Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-04-10,00:00:00.000,100,11124313,-795,0,1681084799,12935.554495559998,154.2088117500025,54460.3290564 2023-04-10,00:00:01.000,100,11124350,-795,0,1681084800,12935.534286629998,154.22995914000057,54460.38495336001 2023-04-10,00:00:02.000,100,11124309,-795,0,1681084801,12935.446714600002,154.27930305000336,54460.35001776 2023-04-10,00:00:03.000,100,11124372,-795,0,1681084802,12935.453450909998,154.258155659998,54460.30110792 2023-04-10,00:00:04.000,100,11124301,-795,0,1681084803,12935.406296740002,154.28635218000272,54460.32206928 2023-04-10,00:00:05.000,100,11124320,-795,0,1681084804,12935.379351499992,154.28635218000272,54460.3290564 2023-04-10,00:00:06.000,100,11124337,-795,0,1681084805,12935.379351499992,154.3568434800036,54460.27315944 2023-04-10,00:00:07.000,100,11124326,-795,0,1681084806,12935.278306849992,154.34274522000487,54460.18931400001 2023-04-10,00:00:08.000,100,11124347,-795,0,1681084807,12935.224416370002,154.36389261000295,54460.18232688 2023-04-10,00:00:09.000,100,11124350,-795,0,1681084808,12935.271570539997,154.3568434800036,54460.30809504001 2023-04-10,00:00:10.000,100,11124301,-795,0,1681084809,12935.204207440001,154.43438391000382,54460.30110792 2023-04-10,00:00:11.000,100,11124304,-795,0,1681084810,12935.217680059992,154.41323651999846,54460.294120800005 2023-04-10,00:00:12.000,100,11124269,-795,0,1681084811,12935.136844339992,154.4696295600006,54460.23123672 2023-04-10,00:00:13.000,100,11124322,-795,0,1681084812,12935.056008619991,154.46258043000125,54460.11245568 2023-04-10,00:00:14.000,100,11124311,-795,0,1681084813,12935.076217549991,154.4555313000019,54460.2591852 2023-04-10,00:00:15.000,100,11124348,-795,0,1681084814,12935.130108029996,154.4907769499987,54460.30110792 2023-04-10,00:00:16.000,100,11124332,-795,0,1681084815,12935.096426479991,154.49782607999805,54460.23123672 2023-04-10,00:00:17.000,100,11124325,-795,0,1681084816,12935.035799689991,154.50487521000468,54460.1543784 2023-04-10,00:00:18.000,100,11124324,-795,0,1681084817,12935.029063379996,154.52602260000276,54460.196301120006 2023-04-10,00:00:19.000,100,11124327,-795,0,1681084818,12935.042536,154.54716999000084,54460.294120800005 2023-04-10,00:00:20.000,100,11124324,-795,0,1681084819,12934.988645519996,154.52602260000276,54460.2242496 2023-04-10,00:00:21.000,100,11124264,-795,0,1681084820,12934.96170028,154.54716999000084,54460.21027536 2023-04-10,00:00:22.000,100,11124306,-795,0,1681084821,12934.90107349,154.6176612900017,54460.09149432 2023-04-10,00:00:23.000,100,11124338,-795,0,1681084822,12934.907809799995,154.5542191200002,54460.09149432 2023-04-10,00:00:24.000,100,11124279,-795,0,1681084823,12934.89433717999,154.59651390000363,54460.126429920005 2023-04-10,00:00:25.000,100,11124314,-795,0,1681084824,12934.948227659996,154.603563030003,54460.14739128001 2023-04-10,00:00:26.000,100,11124381,-795,0,1681084825,12934.928018729996,154.6176612900017,54460.09848144001 2023-04-10,00:00:27.000,100,11124327,-795,0,1681084826,12934.867391939995,154.58946477000427,54460.10546856 2023-04-10,00:00:28.000,100,11124331,-795,0,1681084827,12934.847183009995,154.62471042000107,54460.16835264001 2023-04-10,00:00:29.000,100,11124287,-795,0,1681084828,12934.8404467,154.603563030003,54460.077520080005 2023-04-10,00:00:30.000,100,11124316,-795,0,1681084829,12934.80002884,154.63880867999978,54460.014636 2023-04-10,00:00:31.000,100,11124299,-795,0,1681084830,12934.79329252999,154.64585780999914,54460.007648880004 2023-04-10,00:00:32.000,100,11124319,-795,0,1681084831,12934.77308359999,154.63880867999978,54459.96572616 2023-04-10,00:00:33.000,100,11124331,-795,0,1681084832,12934.73266573999,154.65995606999786,54459.839958000004 2023-04-10,00:00:34.000,100,11124327,-795,0,1681084833,12934.71245680999,154.6670052000045,54459.958739040005 2023-04-10,00:00:35.000,100,11124325,-795,0,1681084834,12934.77981991,154.6670052000045,54460.11245568 2023-04-10,00:00:36.000,100,11124324,-795,0,1681084835,12934.71245680999,154.64585780999914,54460.126429920005 2023-04-10,00:00:37.000,100,11124319,-795,0,1681084836,12934.69224787999,154.64585780999914,54460.11245568 2023-04-10,00:00:38.000,100,11124281,-795,0,1681084837,12934.59120322999,154.71634911,54459.93079056001 2023-04-10,00:00:39.000,100,11124285,-795,0,1681084838,12934.604675849994,154.70929998000065,54459.95175192001 2023-04-10,00:00:40.000,100,11124333,-795,0,1681084839,12934.624884779994,154.71634911,54460.007648880004 2023-04-10,00:00:41.000,100,11124367,-795,0,1681084840,12934.510367509989,154.73044736999873,54459.8748936 2023-04-10,00:00:42.000,100,11124291,-795,0,1681084841,12934.463213339994,154.72339823999937,54459.93777768 2023-04-10,00:00:43.000,100,11124297,-795,0,1681084842,12934.456477029998,154.73044736999873,54459.71418984001 2023-04-10,00:00:44.000,100,11124323,-795,0,1681084843,12934.530576439989,154.74454563000472,54460.03559736 2023-04-10,00:00:45.000,100,11124319,-795,0,1681084844,12934.523840129994,154.78684041000088,54460.00066176001 2023-04-10,00:00:46.000,100,11124303,-795,0,1681084845,12934.463213339994,154.8150369299983,54459.93777768 2023-04-10,00:00:47.000,100,11124297,-795,0,1681084846,12934.422795479994,154.84323345000303,54459.82598376 2023-04-10,00:00:48.000,100,11124347,-795,0,1681084847,12934.389113929989,154.8643808400011,54459.80502240001 2023-04-10,00:00:49.000,100,11124354,-795,0,1681084848,12934.449740719989,154.87847909999982,54459.81200952001 2023-04-10,00:00:50.000,100,11124303,-795,0,1681084849,12934.463213339994,154.88552822999918,54459.95175192001 2023-04-10,00:00:51.000,100,11124304,-795,0,1681084850,12934.449740719989,154.9137247500039,54459.88188072001 2023-04-10,00:00:52.000,100,11124342,-795,0,1681084851,12934.416059169998,154.9630686599994,54459.86790648 2023-04-10,00:00:53.000,100,11124305,-795,0,1681084852,12934.429531789989,154.98421605000476,54459.85393224001 2023-04-10,00:00:54.000,100,11124266,-795,0,1681084853,12934.402586549993,154.97716691999813,54459.77707392 2023-04-10,00:00:55.000,100,11124315,-795,0,1681084854,12934.449740719989,154.99831431000348,54459.88188072001 2023-04-10,00:00:56.000,100,11124327,-795,0,1681084855,12934.469949649989,154.99126518000412,54459.81200952001 2023-04-10,00:00:57.000,100,11124336,-795,0,1681084856,12934.463213339994,155.0124125700022,54459.75611256 2023-04-10,00:00:58.000,100,11124246,-795,0,1681084857,12934.402586549993,155.01946170000156,54459.839958000004 2023-04-10,00:00:59.000,100,11124331,-795,0,1681084858,12934.503631199994,155.02651083000092,54459.91681632 2023-04-10,00:01:00.000,100,11124319,-795,0,1681084859,12934.483422269994,155.03355996000028,54459.8748936 2023-04-10,00:01:01.000,100,11124262,-795,0,1681084860,12934.517103819999,155.02651083000092,54459.860919360006 2023-04-10,00:01:02.000,100,11124351,-795,0,1681084861,12934.503631199994,155.06880561000435,54459.83297088001 2023-04-10,00:01:03.000,100,11124375,-795,0,1681084862,12934.496894889999,155.04060908999963,54459.72117696 2023-04-10,00:01:04.000,100,11124335,-795,0,1681084863,12934.510367509989,155.05470734999835,54459.70720272 2023-04-10,00:01:05.000,100,11124267,-795,0,1681084864,12934.517103819999,155.06880561000435,54459.860919360006 2023-04-10,00:01:06.000,100,11124348,-795,0,1681084865,12934.577730609999,155.0758547400037,54459.8748936 2023-04-10,00:01:07.000,100,11124329,-795,0,1681084866,12934.645093709994,155.1111003900005,54459.80502240001 2023-04-10,00:01:08.000,100,11124330,-795,0,1681084867,12934.59120322999,155.14634604000457,54459.83297088001 2023-04-10,00:01:09.000,100,11124322,-795,0,1681084868,12934.604675849994,155.18159169000137,54459.791048160005 2023-04-10,00:01:10.000,100,11124318,-795,0,1681084869,12934.61814847,155.1604443000033,54459.791048160005 2023-04-10,00:01:11.000,100,11124327,-795,0,1681084870,12934.584466919994,155.20273907999945,54459.75611256 2023-04-10,00:01:12.000,100,11124323,-795,0,1681084871,12934.503631199994,155.18159169000137,54459.71418984001 2023-04-10,00:01:13.000,100,11124360,-795,0,1681084872,12934.537312749999,155.2591321200016,54459.68624136001 2023-04-10,00:01:14.000,100,11124348,-795,0,1681084873,12934.577730609999,155.2591321200016,54459.81200952001 2023-04-10,00:01:15.000,100,11124374,-795,0,1681084874,12934.523840129994,155.28732863999903,54459.77707392 2023-04-10,00:01:16.000,100,11124352,-795,0,1681084875,12934.517103819999,155.2732303800003,54459.80502240001 2023-04-10,00:01:17.000,100,11124320,-795,0,1681084876,12934.436268099998,155.30847603000439,54459.64431864001 2023-04-10,00:01:18.000,100,11124273,-795,0,1681084877,12934.395850239998,155.34372168000118,54459.68624136001 2023-04-10,00:01:19.000,100,11124297,-795,0,1681084878,12934.362168689993,155.37896732999798,54459.672267120004 2023-04-10,00:01:20.000,100,11124370,-795,0,1681084879,12934.382377619993,155.3860164600046,54459.71418984001 2023-04-10,00:01:21.000,100,11124301,-795,0,1681084880,12934.308278209988,155.42831124000077,54459.742138320005 2023-04-10,00:01:22.000,100,11124307,-795,0,1681084881,12934.261124039993,155.4565077599982,54459.63733152001 2023-04-10,00:01:23.000,100,11124341,-795,0,1681084882,12934.240915109993,155.48470428000292,54459.66528000001 2023-04-10,00:01:24.000,100,11124316,-795,0,1681084883,12934.301541899993,155.505851670001,54459.67925424 2023-04-10,00:01:25.000,100,11124310,-795,0,1681084884,12934.173552009997,155.56224471000314,54459.70720272 2023-04-10,00:01:26.000,100,11124330,-795,0,1681084885,12934.173552009997,155.58339210000122,54459.63733152001 2023-04-10,00:01:27.000,100,11124373,-795,0,1681084886,12934.119661529992,155.64683427000273,54459.5604732 2023-04-10,00:01:28.000,100,11124365,-795,0,1681084887,12934.133134149997,155.59749035999994,54459.574447440005 2023-04-10,00:01:29.000,100,11124331,-795,0,1681084888,12934.126397840002,155.63978514000337,54459.672267120004 2023-04-10,00:01:30.000,100,11124308,-795,0,1681084889,12934.173552009997,155.64683427000273,54459.74912544 2023-04-10,00:01:31.000,100,11124322,-795,0,1681084890,12934.133134149997,155.6679816600008,54459.68624136001 2023-04-10,00:01:32.000,100,11124346,-795,0,1681084891,12934.126397840002,155.72437470000295,54459.68624136001 2023-04-10,00:01:33.000,100,11124321,-795,0,1681084892,12933.991671639997,155.7666694799991,54459.574447440005 2023-04-10,00:01:34.000,100,11124302,-795,0,1681084893,12934.032089499997,155.78076773999783,54459.61637016001 2023-04-10,00:01:35.000,100,11124353,-795,0,1681084894,12934.005144260002,155.8160133900019,54459.61637016001 2023-04-10,00:01:36.000,100,11124298,-795,0,1681084895,12933.984935330001,155.83716077999998,54459.60239592 2023-04-10,00:01:37.000,100,11124341,-795,0,1681084896,12933.904099610001,155.84420990999934,54459.49758912001 2023-04-10,00:01:38.000,100,11124294,-795,0,1681084897,12933.890626989996,155.82306252000126,54459.53252472 2023-04-10,00:01:39.000,100,11124289,-795,0,1681084898,12933.850209129996,155.84420990999934,54459.61637016001 2023-04-10,00:01:40.000,100,11124298,-795,0,1681084899,12933.836736509991,155.8653573000047,54459.56746032001 2023-04-10,00:01:41.000,100,11124275,-795,0,1681084900,12933.75590078999,155.84420990999934,54459.48361488 2023-04-10,00:01:42.000,100,11124317,-795,0,1681084901,12933.7626371,155.8160133900019,54459.48361488 2023-04-10,00:01:43.000,100,11124300,-795,0,1681084902,12933.648119829995,155.82306252000126,54459.51855048001 2023-04-10,00:01:44.000,100,11124298,-795,0,1681084903,12933.62117459,155.7525712200004,54459.30194976001 2023-04-10,00:01:45.000,100,11124353,-795,0,1681084904,12933.66159245,155.7666694799991,54459.55348608 2023-04-10,00:01:46.000,100,11124304,-795,0,1681084905,12933.62117459,155.7525712200004,54459.44867928001 2023-04-10,00:01:47.000,100,11124343,-795,0,1681084906,12933.63464720999,155.74552209000103,54459.61637016001 2023-04-10,00:01:48.000,100,11124329,-795,0,1681084907,12933.607701969995,155.6679816600008,54459.46964064001 2023-04-10,00:01:49.000,100,11124269,-795,0,1681084908,12933.54033887,155.6679816600008,54459.49758912001 2023-04-10,00:01:50.000,100,11124288,-795,0,1681084909,12933.52012994,155.68207991999952,54459.42771792001 2023-04-10,00:01:51.000,100,11124307,-795,0,1681084910,12933.49318469999,155.62568688000465,54459.42771792001 2023-04-10,00:01:52.000,100,11124321,-795,0,1681084911,12933.506657319995,155.63978514000337,54459.32989824001 2023-04-10,00:01:53.000,100,11124345,-795,0,1681084912,12933.45276683999,155.59749035999994,54459.3857952 2023-04-10,00:01:54.000,100,11124318,-795,0,1681084913,12933.47971208,155.5692938400025,54459.41374368 2023-04-10,00:01:55.000,100,11124328,-795,0,1681084914,12933.446030529994,155.5410973199978,54459.48361488 2023-04-10,00:01:56.000,100,11124349,-795,0,1681084915,12933.466239459995,155.54814645000442,54459.39976944001 2023-04-10,00:01:57.000,100,11124319,-795,0,1681084916,12933.358458499999,155.5199499299997,54459.3857952 2023-04-10,00:01:58.000,100,11124335,-795,0,1681084917,12933.385403739994,155.48470428000292,54459.315924 2023-04-10,00:01:59.000,100,11124328,-795,0,1681084918,12933.37193111999,155.49880254000163,54459.3857952 2023-04-10,00:02:00.000,100,11124344,-795,0,1681084919,12933.358458499999,155.4706060200042,54459.315924 2023-04-10,00:02:01.000,100,11124311,-795,0,1681084920,12933.324776949994,155.44945862999884,54459.32989824001 2023-04-10,00:02:02.000,100,11124315,-795,0,1681084921,12933.284359089994,155.47765515000356,54459.27400128 2023-04-10,00:02:03.000,100,11124344,-795,0,1681084922,12933.277622779999,155.4212621100014,54459.239065680005 2023-04-10,00:02:04.000,100,11124332,-795,0,1681084923,12933.237204919998,155.44945862999884,54459.32989824001 2023-04-10,00:02:05.000,100,11124309,-795,0,1681084924,12933.190050749989,155.43536037000013,54459.28098840001 2023-04-10,00:02:06.000,100,11124328,-795,0,1681084925,12933.203523369993,155.37191819999862,54459.23207856001 2023-04-10,00:02:07.000,100,11124369,-795,0,1681084926,12933.082269789993,155.39306559000397,54459.11329752001 2023-04-10,00:02:08.000,100,11124326,-795,0,1681084927,12933.035115619998,155.36486906999926,54459.09932328 2023-04-10,00:02:09.000,100,11124332,-795,0,1681084928,12933.089006099988,155.34372168000118,54459.21810432 2023-04-10,00:02:10.000,100,11124373,-795,0,1681084929,12933.068797170003,155.34372168000118,54459.26002704001 2023-04-10,00:02:11.000,100,11124371,-795,0,1681084930,12933.001434069993,155.30847603000439,54459.19714296 2023-04-10,00:02:12.000,100,11124315,-795,0,1681084931,12932.987961450002,155.28732863999903,54459.16220736001 2023-04-10,00:02:13.000,100,11124270,-795,0,1681084932,12932.961016209993,155.33667255000182,54459.23207856001 2023-04-10,00:02:14.000,100,11124313,-795,0,1681084933,12932.961016209993,155.26618125000095,54459.169194480004 2023-04-10,00:02:15.000,100,11124358,-795,0,1681084934,12932.920598349992,155.2591321200016,54459.169194480004 2023-04-10,00:02:16.000,100,11124377,-795,0,1681084935,12932.927334660002,155.2591321200016,54459.0364392 2023-04-10,00:02:17.000,100,11124331,-795,0,1681084936,12932.927334660002,155.18864082000073,54459.02945208 2023-04-10,00:02:18.000,100,11124354,-795,0,1681084937,12932.961016209993,155.14634604000457,54459.15522024 2023-04-10,00:02:19.000,100,11124337,-795,0,1681084938,12932.967752520002,155.10405126000114,54459.12727176 2023-04-10,00:02:20.000,100,11124305,-795,0,1681084939,12932.940807279992,155.06880561000435,54459.06438768001 2023-04-10,00:02:21.000,100,11124324,-795,0,1681084940,12932.907125730002,154.99126518000412,54459.09233616001 2023-04-10,00:02:22.000,100,11124389,-795,0,1681084941,12932.846498940002,154.9630686599994,54458.92464528001 2023-04-10,00:02:23.000,100,11124349,-795,0,1681084942,12932.785872150002,154.95601953000005,54458.93861952 2023-04-10,00:02:24.000,100,11124395,-795,0,1681084943,12932.866707870002,154.87847909999982,54459.001503600004 2023-04-10,00:02:25.000,100,11124378,-795,0,1681084944,12932.812817389997,154.82208605999767,54459.00849072 2023-04-10,00:02:26.000,100,11124384,-795,0,1681084945,12932.839762629992,154.77979128000152,54458.92464528001 2023-04-10,00:02:27.000,100,11124313,-795,0,1681084946,12932.839762629992,154.74454563000472,54458.91765816 2023-04-10,00:02:28.000,100,11124354,-795,0,1681084947,12932.853235249997,154.69520172000193,54459.01547784001 2023-04-10,00:02:29.000,100,11124333,-795,0,1681084948,12932.833026319997,154.6529069399985,54459.05740056 2023-04-10,00:02:30.000,100,11124341,-795,0,1681084949,12932.833026319997,154.58946477000427,54458.94560664001 2023-04-10,00:02:31.000,100,11124329,-795,0,1681084950,12932.819553699992,154.5189734700034,54458.88272256 2023-04-10,00:02:32.000,100,11124345,-795,0,1681084951,12932.826290010002,154.5189734700034,54458.88272256 2023-04-10,00:02:33.000,100,11124326,-795,0,1681084952,12932.745454290001,154.44143304000318,54458.80586424001 2023-04-10,00:02:34.000,100,11124296,-795,0,1681084953,12932.799344769992,154.41323651999846,54458.9316324 2023-04-10,00:02:35.000,100,11124372,-795,0,1681084954,12932.799344769992,154.36389261000295,54458.91765816 2023-04-10,00:02:36.000,100,11124348,-795,0,1681084955,12932.819553699992,154.32864695999888,54458.91765816 2023-04-10,00:02:37.000,100,11124358,-795,0,1681084956,12932.779135839992,154.26520479000465,54458.79887712001 2023-04-10,00:02:38.000,100,11124304,-795,0,1681084957,12932.731981669996,154.2440573999993,54458.74298016 2023-04-10,00:02:39.000,100,11124328,-795,0,1681084958,12932.758926909992,154.20176262000314,54458.84079984 2023-04-10,00:02:40.000,100,11124345,-795,0,1681084959,12932.745454290001,154.17356609999842,54458.77092864 2023-04-10,00:02:41.000,100,11124347,-795,0,1681084960,12932.718509049992,154.15241871000035,54458.80586424001 2023-04-10,00:02:42.000,100,11124322,-795,0,1681084961,12932.691563809996,154.13832045000163,54458.70804456001 2023-04-10,00:02:43.000,100,11124317,-795,0,1681084962,12932.684827500001,154.1101239300042,54458.72900592001 2023-04-10,00:02:44.000,100,11124374,-795,0,1681084963,12932.711772739996,154.06782915000076,54458.84778696001 2023-04-10,00:02:45.000,100,11124356,-795,0,1681084964,12932.637673329991,154.05373089000204,54458.62419912 2023-04-10,00:02:46.000,100,11124347,-795,0,1681084965,12932.684827500001,154.0255343700046,54458.77092864 2023-04-10,00:02:47.000,100,11124324,-795,0,1681084966,12932.58378285,154.05373089000204,54458.64516048 2023-04-10,00:02:48.000,100,11124310,-795,0,1681084967,12932.577046539991,153.9973378499999,54458.687083200006 2023-04-10,00:02:49.000,100,11124376,-795,0,1681084968,12932.55683760999,154.04668176000268,54458.72900592001 2023-04-10,00:02:50.000,100,11124339,-795,0,1681084969,12932.570310229996,153.9973378499999,54458.79189 2023-04-10,00:02:51.000,100,11124352,-795,0,1681084970,12932.51641974999,153.9973378499999,54458.735993040005 2023-04-10,00:02:52.000,100,11124368,-795,0,1681084971,12932.489474509995,153.9620922000031,54458.69407032 2023-04-10,00:02:53.000,100,11124324,-795,0,1681084972,12932.37495723999,153.96914133000246,54458.5822764 2023-04-10,00:02:54.000,100,11124282,-795,0,1681084973,12932.41537509999,153.9620922000031,54458.666121840004 2023-04-10,00:02:55.000,100,11124337,-795,0,1681084974,12932.34127569,153.92684654999903,54458.58926352001 2023-04-10,00:02:56.000,100,11124369,-795,0,1681084975,12932.39516616999,153.89160090000223,54458.63817336001 2023-04-10,00:02:57.000,100,11124350,-795,0,1681084976,12932.32106676,153.88455177000287,54458.59625064 2023-04-10,00:02:58.000,100,11124362,-795,0,1681084977,12932.33453937999,153.8493061199988,54458.63817336001 2023-04-10,00:02:59.000,100,11124359,-795,0,1681084978,12932.2806489,153.83520786000008,54458.687083200006 2023-04-10,00:03:00.000,100,11124358,-795,0,1681084979,12932.30085783,153.80701134000265,54458.63817336001 2023-04-10,00:03:01.000,100,11124285,-795,0,1681084980,12932.23349472999,153.80701134000265,54458.5822764 2023-04-10,00:03:02.000,100,11124359,-795,0,1681084981,12932.21328579999,153.73652004000178,54458.51240520001 2023-04-10,00:03:03.000,100,11124320,-795,0,1681084982,12932.118977459999,153.7506183000005,54458.47048248001 2023-04-10,00:03:04.000,100,11124331,-795,0,1681084983,12932.105504839994,153.72242178000306,54458.48445672 2023-04-10,00:03:05.000,100,11124405,-795,0,1681084984,12932.092032219989,153.72947091000242,54458.48445672 2023-04-10,00:03:06.000,100,11124367,-795,0,1681084985,12932.098768529999,153.6519304800022,54458.4774696 2023-04-10,00:03:07.000,100,11124349,-795,0,1681084986,12932.078559599999,153.7153726500037,54458.519392320006 2023-04-10,00:03:08.000,100,11124341,-795,0,1681084987,12932.058350669999,153.687176129999,54458.4774696 2023-04-10,00:03:09.000,100,11124336,-795,0,1681084988,12932.011196499989,153.67307787000027,54458.52637944 2023-04-10,00:03:10.000,100,11124360,-795,0,1681084989,12932.004460189994,153.687176129999,54458.449521120005 2023-04-10,00:03:11.000,100,11124341,-795,0,1681084990,12931.964042329993,153.7012743899977,54458.498430960004 2023-04-10,00:03:12.000,100,11124329,-795,0,1681084991,12932.004460189994,153.69422525999835,54458.36567568 2023-04-10,00:03:13.000,100,11124355,-795,0,1681084992,12932.038141739999,153.72947091000242,54458.37266280001 2023-04-10,00:03:14.000,100,11124373,-795,0,1681084993,12932.058350669999,153.72242178000306,54458.52637944 2023-04-10,00:03:15.000,100,11124331,-795,0,1681084994,12932.044878049994,153.74356917000114,54458.519392320006 2023-04-10,00:03:16.000,100,11124399,-795,0,1681084995,12932.085295909994,153.72947091000242,54458.52637944 2023-04-10,00:03:17.000,100,11124303,-795,0,1681084996,12931.964042329993,153.73652004000178,54458.42855976 2023-04-10,00:03:18.000,100,11124307,-795,0,1681084997,12932.024669119994,153.76471655999921,54458.42855976 2023-04-10,00:03:19.000,100,11124355,-795,0,1681084998,12932.044878049994,153.75766742999986,54458.47048248001 2023-04-10,00:03:20.000,100,11124343,-795,0,1681084999,12932.031405429989,153.74356917000114,54458.44253400001 2023-04-10,00:03:21.000,100,11124296,-795,0,1681085000,12932.071823289989,153.77881481999793,54458.49144384001 2023-04-10,00:03:22.000,100,11124376,-795,0,1681085001,12932.058350669999,153.74356917000114,54458.43554688 2023-04-10,00:03:23.000,100,11124373,-795,0,1681085002,12932.078559599999,153.76471655999921,54458.400611280005 2023-04-10,00:03:24.000,100,11124344,-795,0,1681085003,12932.15265900999,153.7506183000005,54458.48445672 2023-04-10,00:03:25.000,100,11124348,-795,0,1681085004,12932.139186389999,153.76471655999921,54458.519392320006 2023-04-10,00:03:26.000,100,11124339,-795,0,1681085005,12932.118977459999,153.74356917000114,54458.47048248001 2023-04-10,00:03:27.000,100,11124379,-795,0,1681085006,12931.990987569989,153.76471655999921,54458.400611280005 2023-04-10,00:03:28.000,100,11124358,-795,0,1681085007,12932.051614359989,153.73652004000178,54458.38663704 2023-04-10,00:03:29.000,100,11124347,-795,0,1681085008,12932.085295909994,153.75766742999986,54458.519392320006 2023-04-10,00:03:30.000,100,11124312,-795,0,1681085009,12932.092032219989,153.72242178000306,54458.57528928 2023-04-10,00:03:31.000,100,11124399,-795,0,1681085010,12932.085295909994,153.78586395000457,54458.53336656 2023-04-10,00:03:32.000,100,11124379,-795,0,1681085011,12932.118977459999,153.72242178000306,54458.44253400001 2023-04-10,00:03:33.000,100,11124309,-795,0,1681085012,12932.017932809998,153.7153726500037,54458.39362416001 2023-04-10,00:03:34.000,100,11124382,-795,0,1681085013,12932.065086979994,153.67307787000027,54458.47048248001 2023-04-10,00:03:35.000,100,11124347,-795,0,1681085014,12932.078559599999,153.687176129999,54458.5473408 2023-04-10,00:03:36.000,100,11124361,-795,0,1681085015,12932.058350669999,153.70832352000434,54458.568302160005 2023-04-10,00:03:37.000,100,11124409,-795,0,1681085016,12932.051614359989,153.7153726500037,54458.51240520001 2023-04-10,00:03:38.000,100,11124356,-795,0,1681085017,12932.092032219989,153.69422525999835,54458.53336656 2023-04-10,00:03:39.000,100,11124292,-795,0,1681085018,12932.166131629994,153.67307787000027,54458.61022488001 2023-04-10,00:03:40.000,100,11124388,-795,0,1681085019,12932.19307686999,153.6519304800022,54458.59625064 2023-04-10,00:03:41.000,100,11124377,-795,0,1681085020,12932.098768529999,153.64488135000283,54458.56131504001 2023-04-10,00:03:42.000,100,11124341,-795,0,1681085021,12932.145922699994,153.6025865699994,54458.519392320006 2023-04-10,00:03:43.000,100,11124338,-795,0,1681085022,12932.13245007999,153.62373396000476,54458.52637944 2023-04-10,00:03:44.000,100,11124409,-795,0,1681085023,12932.15265900999,153.58848831000068,54458.48445672 2023-04-10,00:03:45.000,100,11124348,-795,0,1681085024,12932.166131629994,153.63783222000347,54458.58926352001 2023-04-10,00:03:46.000,100,11124326,-795,0,1681085025,12932.13245007999,153.58848831000068,54458.36567568 2023-04-10,00:03:47.000,100,11124379,-795,0,1681085026,12932.17286793999,153.63078309000412,54458.63118624001 2023-04-10,00:03:48.000,100,11124347,-795,0,1681085027,12932.17286793999,153.59553744000004,54458.60323776 2023-04-10,00:03:49.000,100,11124334,-795,0,1681085028,12932.19307686999,153.58848831000068,54458.59625064 2023-04-10,00:03:50.000,100,11124356,-795,0,1681085029,12932.139186389999,153.57439005000197,54458.56131504001 2023-04-10,00:03:51.000,100,11124379,-795,0,1681085030,12932.19307686999,153.57439005000197,54458.60323776 2023-04-10,00:03:52.000,100,11124370,-795,0,1681085031,12932.13245007999,153.5391443999979,54458.54035368001 2023-04-10,00:03:53.000,100,11124334,-795,0,1681085032,12932.118977459999,153.53209526999854,54458.53336656 2023-04-10,00:03:54.000,100,11124359,-795,0,1681085033,12932.19981318,153.52504613999918,54458.62419912 2023-04-10,00:03:55.000,100,11124338,-795,0,1681085034,12932.21328579999,153.51799700999982,54458.64516048 2023-04-10,00:03:56.000,100,11124380,-795,0,1681085035,12932.226758419994,153.51094788000046,54458.69407032 2023-04-10,00:03:57.000,100,11124367,-795,0,1681085036,12932.186340559994,153.48275136000302,54458.568302160005 2023-04-10,00:03:58.000,100,11124345,-795,0,1681085037,12932.226758419994,153.5038987500011,54458.61022488001 2023-04-10,00:03:59.000,100,11124377,-795,0,1681085038,12932.226758419994,153.48980049000238,54458.6521476 2023-04-10,00:04:00.000,100,11124327,-795,0,1681085039,12932.25370365999,153.48275136000302,54458.63118624001 2023-04-10,00:04:01.000,100,11124383,-795,0,1681085040,12932.19981318,153.48275136000302,54458.63118624001 2023-04-10,00:04:02.000,100,11124396,-795,0,1681085041,12932.206549489994,153.48275136000302,54458.61022488001 2023-04-10,00:04:03.000,100,11124377,-795,0,1681085042,12932.26043997,153.4686531000043,54458.666121840004 2023-04-10,00:04:04.000,100,11124366,-795,0,1681085043,12932.246967349995,153.4545548399983,54458.70804456001 2023-04-10,00:04:05.000,100,11124390,-795,0,1681085044,12932.30085783,153.39816180000344,54458.64516048 2023-04-10,00:04:06.000,100,11124344,-795,0,1681085045,12932.2806489,153.43340745000023,54458.617212000005 2023-04-10,00:04:07.000,100,11124338,-795,0,1681085046,12932.307594139995,153.4052109300028,54458.69407032 2023-04-10,00:04:08.000,100,11124389,-795,0,1681085047,12932.29412151999,153.41226006000215,54458.568302160005 2023-04-10,00:04:09.000,100,11124316,-795,0,1681085048,12932.206549489994,153.38406354000472,54458.568302160005 2023-04-10,00:04:10.000,100,11124395,-795,0,1681085049,12932.29412151999,153.39111267000408,54458.70105744 2023-04-10,00:04:11.000,100,11124396,-795,0,1681085050,12932.26043997,153.39111267000408,54458.68009608001 2023-04-10,00:04:12.000,100,11124387,-795,0,1681085051,12932.267176279995,153.4193091900015,54458.568302160005 2023-04-10,00:04:13.000,100,11124311,-795,0,1681085052,12932.32106676,153.47570223000366,54458.5822764 2023-04-10,00:04:14.000,100,11124394,-795,0,1681085053,12932.408638789995,153.57439005000197,54458.56131504001 2023-04-10,00:04:15.000,100,11124383,-795,0,1681085054,12932.53662867999,153.61668482999812,54458.52637944 2023-04-10,00:04:16.000,100,11124343,-795,0,1681085055,12932.617464399991,153.62373396000476,54458.53336656 2023-04-10,00:04:17.000,100,11124359,-795,0,1681085056,12932.698300119991,153.5391443999979,54458.568302160005 2023-04-10,00:04:18.000,100,11124381,-795,0,1681085057,12932.799344769992,153.51799700999982,54458.666121840004 2023-04-10,00:04:19.000,100,11124352,-795,0,1681085058,12932.873444179997,153.4686531000043,54458.77092864 2023-04-10,00:04:20.000,100,11124335,-795,0,1681085059,12932.866707870002,153.46160396999767,54458.81983848 2023-04-10,00:04:21.000,100,11124366,-795,0,1681085060,12932.853235249997,153.4545548399983,54458.88272256 2023-04-10,00:04:22.000,100,11124347,-795,0,1681085061,12932.799344769992,153.52504613999918,54458.77092864 2023-04-10,00:04:23.000,100,11124348,-795,0,1681085062,12932.819553699992,153.49684962000174,54458.86874832 2023-04-10,00:04:24.000,100,11124340,-795,0,1681085063,12932.806081080002,153.46160396999767,54458.84778696001 2023-04-10,00:04:25.000,100,11124358,-795,0,1681085064,12932.853235249997,153.53209526999854,54458.93861952 2023-04-10,00:04:26.000,100,11124371,-795,0,1681085065,12932.819553699992,153.54619353000453,54458.89669680001 2023-04-10,00:04:27.000,100,11124353,-795,0,1681085066,12932.846498940002,153.52504613999918,54458.9316324 2023-04-10,00:04:28.000,100,11124372,-795,0,1681085067,12932.886916800002,153.5532426600039,54458.95958088 2023-04-10,00:04:29.000,100,11124402,-795,0,1681085068,12932.893653109997,153.5391443999979,54459.01547784001 2023-04-10,00:04:30.000,100,11124385,-795,0,1681085069,12932.866707870002,153.58848831000068,54459.071374800005 2023-04-10,00:04:31.000,100,11124349,-795,0,1681085070,12932.886916800002,153.58848831000068,54459.01547784001 2023-04-10,00:04:32.000,100,11124349,-795,0,1681085071,12932.866707870002,153.61668482999812,54459.001503600004 2023-04-10,00:04:33.000,100,11124320,-795,0,1681085072,12932.859971559992,153.61668482999812,54459.05740056 2023-04-10,00:04:34.000,100,11124366,-795,0,1681085073,12932.934070969997,153.64488135000283,54459.13425888001 2023-04-10,00:04:35.000,100,11124399,-795,0,1681085074,12932.961016209993,153.62373396000476,54459.169194480004 2023-04-10,00:04:36.000,100,11124399,-795,0,1681085075,12932.920598349992,153.6519304800022,54459.14124600001 2023-04-10,00:04:37.000,100,11124366,-795,0,1681085076,12932.900389419992,153.65897961000155,54459.05041344 2023-04-10,00:04:38.000,100,11124328,-795,0,1681085077,12932.934070969997,153.65897961000155,54459.022464960006 2023-04-10,00:04:39.000,100,11124395,-795,0,1681085078,12933.001434069993,153.68012699999963,54459.1063104 2023-04-10,00:04:40.000,100,11124362,-795,0,1681085079,12932.961016209993,153.687176129999,54459.04342632001 2023-04-10,00:04:41.000,100,11124373,-795,0,1681085080,12933.021642999993,153.687176129999,54459.190155840006 2023-04-10,00:04:42.000,100,11124364,-795,0,1681085081,12932.967752520002,153.72242178000306,54459.09932328 2023-04-10,00:04:43.000,100,11124363,-795,0,1681085082,12933.021642999993,153.7012743899977,54459.16220736001 2023-04-10,00:04:44.000,100,11124421,-795,0,1681085083,12933.041851929993,153.70832352000434,54459.21810432 2023-04-10,00:04:45.000,100,11124370,-795,0,1681085084,12933.055324549998,153.70832352000434,54459.26002704001 2023-04-10,00:04:46.000,100,11124383,-795,0,1681085085,12933.048588240003,153.7012743899977,54459.169194480004 2023-04-10,00:04:47.000,100,11124351,-795,0,1681085086,12932.913862039997,153.78586395000457,54459.071374800005 2023-04-10,00:04:48.000,100,11124405,-795,0,1681085087,12932.974488829997,153.7012743899977,54459.09932328 2023-04-10,00:04:49.000,100,11124404,-795,0,1681085088,12933.008170380002,153.687176129999,54459.25303992 2023-04-10,00:04:50.000,100,11124379,-795,0,1681085089,12933.028379310002,153.687176129999,54459.239065680005 2023-04-10,00:04:51.000,100,11124339,-795,0,1681085090,12933.021642999993,153.69422525999835,54459.16220736001 2023-04-10,00:04:52.000,100,11124385,-795,0,1681085091,12932.947543590002,153.68012699999963,54459.09233616001 2023-04-10,00:04:53.000,100,11124355,-795,0,1681085092,12933.001434069993,153.58143918000133,54459.0364392 2023-04-10,00:04:54.000,100,11124354,-795,0,1681085093,12932.967752520002,153.5391443999979,54459.0364392 2023-04-10,00:04:55.000,100,11124399,-795,0,1681085094,12933.068797170003,153.46160396999767,54459.00849072 2023-04-10,00:04:56.000,100,11124367,-795,0,1681085095,12933.041851929993,153.46160396999767,54458.84778696001 2023-04-10,00:04:57.000,100,11124341,-795,0,1681085096,12933.115951339998,153.5038987500011,54458.91067104 2023-04-10,00:04:58.000,100,11124409,-795,0,1681085097,12933.169841819989,153.56029179000325,54459.09932328 2023-04-10,00:04:59.000,100,11124414,-795,0,1681085098,12933.176578129998,153.61668482999812,54459.12727176 2023-04-10,00:05:00.000,100,11124368,-795,0,1681085099,12933.082269789993,153.7012743899977,54459.09932328 2023-04-10,00:05:01.000,100,11124333,-795,0,1681085100,12933.055324549998,153.687176129999,54459.08534904 2023-04-10,00:05:02.000,100,11124391,-795,0,1681085101,12933.014906689998,153.7506183000005,54458.96656800001 2023-04-10,00:05:03.000,100,11124363,-795,0,1681085102,12932.994697759998,153.687176129999,54458.99451648001 2023-04-10,00:05:04.000,100,11124348,-795,0,1681085103,12933.021642999993,153.69422525999835,54459.09233616001 2023-04-10,00:05:05.000,100,11124362,-795,0,1681085104,12932.994697759998,153.7012743899977,54459.169194480004 2023-04-10,00:05:06.000,100,11124362,-795,0,1681085105,12933.001434069993,153.69422525999835,54459.1063104 2023-04-10,00:05:07.000,100,11124354,-795,0,1681085106,12932.987961450002,153.69422525999835,54459.022464960006 2023-04-10,00:05:08.000,100,11124375,-795,0,1681085107,12933.014906689998,153.7012743899977,54459.11329752001 2023-04-10,00:05:09.000,100,11124345,-795,0,1681085108,12933.035115619998,153.7153726500037,54459.08534904 2023-04-10,00:05:10.000,100,11124369,-795,0,1681085109,12933.041851929993,153.74356917000114,54459.02945208 2023-04-10,00:05:11.000,100,11124401,-795,0,1681085110,12933.062060859993,153.78586395000457,54459.022464960006 2023-04-10,00:05:12.000,100,11124344,-795,0,1681085111,12933.035115619998,153.814060470002,54458.98054224 2023-04-10,00:05:13.000,100,11124373,-795,0,1681085112,12933.014906689998,153.8634043800048,54459.022464960006 2023-04-10,00:05:14.000,100,11124372,-795,0,1681085113,12932.954279899997,153.84225698999944,54458.91067104 2023-04-10,00:05:15.000,100,11124348,-795,0,1681085114,12933.028379310002,153.85635524999816,54459.05041344 2023-04-10,00:05:16.000,100,11124359,-795,0,1681085115,12932.974488829997,153.87045351000415,54459.08534904 2023-04-10,00:05:17.000,100,11124331,-795,0,1681085116,12932.927334660002,153.89160090000223,54458.952593760005 2023-04-10,00:05:18.000,100,11124382,-795,0,1681085117,12932.934070969997,153.85635524999816,54458.96656800001 2023-04-10,00:05:19.000,100,11124403,-795,0,1681085118,12932.961016209993,153.814060470002,54459.071374800005 2023-04-10,00:05:20.000,100,11124384,-795,0,1681085119,12932.994697759998,153.82815873000072,54458.91067104 2023-04-10,00:05:21.000,100,11124367,-795,0,1681085120,12932.981225139993,153.82815873000072,54459.022464960006 2023-04-10,00:05:22.000,100,11124379,-795,0,1681085121,12932.967752520002,153.8493061199988,54459.022464960006 2023-04-10,00:05:23.000,100,11124345,-795,0,1681085122,12932.994697759998,153.85635524999816,54459.00849072 2023-04-10,00:05:24.000,100,11124354,-795,0,1681085123,12933.028379310002,153.8493061199988,54459.11329752001 2023-04-10,00:05:25.000,100,11124337,-795,0,1681085124,12933.041851929993,153.83520786000008,54459.07836192 2023-04-10,00:05:26.000,100,11124368,-795,0,1681085125,12932.987961450002,153.83520786000008,54458.91765816 2023-04-10,00:05:27.000,100,11124398,-795,0,1681085126,12933.035115619998,153.83520786000008,54459.001503600004 2023-04-10,00:05:28.000,100,11124416,-795,0,1681085127,12933.041851929993,153.814060470002,54458.91067104 2023-04-10,00:05:29.000,100,11124360,-795,0,1681085128,12933.008170380002,153.83520786000008,54458.93861952 2023-04-10,00:05:30.000,100,11124370,-795,0,1681085129,12933.169841819989,153.82110960000136,54459.09932328 2023-04-10,00:05:31.000,100,11124449,-795,0,1681085130,12933.183314439993,153.82110960000136,54459.09932328 2023-04-10,00:05:32.000,100,11124394,-795,0,1681085131,12933.216995989998,153.82815873000072,54459.02945208 2023-04-10,00:05:33.000,100,11124347,-795,0,1681085132,12933.169841819989,153.814060470002,54458.96656800001 2023-04-10,00:05:34.000,100,11124346,-795,0,1681085133,12933.270886469989,153.83520786000008,54459.00849072 2023-04-10,00:05:35.000,100,11124408,-795,0,1681085134,12933.284359089994,153.80701134000265,54459.071374800005 2023-04-10,00:05:36.000,100,11124382,-795,0,1681085135,12933.33151325999,153.77881481999793,54459.06438768001 2023-04-10,00:05:37.000,100,11124397,-795,0,1681085136,12933.311304329989,153.75766742999986,54458.99451648001 2023-04-10,00:05:38.000,100,11124360,-795,0,1681085137,12933.324776949994,153.79291308000393,54459.07836192 2023-04-10,00:05:39.000,100,11124348,-795,0,1681085138,12933.425821599994,153.77176568999857,54459.11329752001 2023-04-10,00:05:40.000,100,11124377,-795,0,1681085139,12933.41234897999,153.75766742999986,54459.14124600001 2023-04-10,00:05:41.000,100,11124341,-795,0,1681085140,12933.45276683999,153.78586395000457,54459.08534904 2023-04-10,00:05:42.000,100,11124388,-795,0,1681085141,12933.47297576999,153.78586395000457,54459.0364392 2023-04-10,00:05:43.000,100,11124342,-795,0,1681085142,12933.45950315,153.75766742999986,54459.07836192 2023-04-10,00:05:44.000,100,11124361,-795,0,1681085143,12933.52012994,153.77881481999793,54459.190155840006 2023-04-10,00:05:45.000,100,11124323,-795,0,1681085144,12933.49318469999,153.8493061199988,54459.190155840006 2023-04-10,00:05:46.000,100,11124358,-795,0,1681085145,12933.49992101,153.82110960000136,54459.2460528 2023-04-10,00:05:47.000,100,11124354,-795,0,1681085146,12933.47971208,153.7999622100033,54459.1063104 2023-04-10,00:05:48.000,100,11124351,-795,0,1681085147,12933.47297576999,153.8493061199988,54459.02945208 2023-04-10,00:05:49.000,100,11124350,-795,0,1681085148,12933.547075179995,153.8634043800048,54459.169194480004 2023-04-10,00:05:50.000,100,11124394,-795,0,1681085149,12933.567284109995,153.84225698999944,54459.22509144 2023-04-10,00:05:51.000,100,11124363,-795,0,1681085150,12933.5605478,153.8493061199988,54459.26002704001 2023-04-10,00:05:52.000,100,11124352,-795,0,1681085151,12933.59422934999,153.8493061199988,54459.21810432 2023-04-10,00:05:53.000,100,11124364,-795,0,1681085152,12933.60096566,153.88455177000287,54459.190155840006 2023-04-10,00:05:54.000,100,11124346,-795,0,1681085153,12933.68180138,153.85635524999816,54459.4207308 2023-04-10,00:05:55.000,100,11124351,-795,0,1681085154,12933.67506506999,153.8634043800048,54459.44169216 2023-04-10,00:05:56.000,100,11124364,-795,0,1681085155,12933.65485613999,153.89160090000223,54459.34387248 2023-04-10,00:05:57.000,100,11124323,-795,0,1681085156,12933.65485613999,153.88455177000287,54459.28098840001 2023-04-10,00:05:58.000,100,11124341,-795,0,1681085157,12933.68180138,153.8493061199988,54459.35085960001 2023-04-10,00:05:59.000,100,11124393,-795,0,1681085158,12933.71548292999,153.84225698999944,54459.36483384 2023-04-10,00:06:00.000,100,11124354,-795,0,1681085159,12933.769373409996,153.79291308000393,54459.315924 2023-04-10,00:06:01.000,100,11124372,-795,0,1681085160,12933.789582339996,153.84225698999944,54459.32291112 2023-04-10,00:06:02.000,100,11124359,-795,0,1681085161,12933.856945439991,153.80701134000265,54459.315924 2023-04-10,00:06:03.000,100,11124388,-795,0,1681085162,12933.904099610001,153.77176568999857,54459.14124600001 2023-04-10,00:06:04.000,100,11124351,-795,0,1681085163,12933.957990089992,153.69422525999835,54459.32291112 2023-04-10,00:06:05.000,100,11124342,-795,0,1681085164,12933.917572229991,153.6519304800022,54459.2460528 2023-04-10,00:06:06.000,100,11124366,-795,0,1681085165,12933.870418059996,153.60963569999876,54459.14823312 2023-04-10,00:06:07.000,100,11124394,-795,0,1681085166,12933.75590078999,153.62373396000476,54459.120284640005 2023-04-10,00:06:08.000,100,11124450,-795,0,1681085167,12933.749164479996,153.64488135000283,54459.09932328 2023-04-10,00:06:09.000,100,11124417,-795,0,1681085168,12933.75590078999,153.68012699999963,54459.32291112 2023-04-10,00:06:10.000,100,11124368,-795,0,1681085169,12933.789582339996,153.7012743899977,54459.39976944001 2023-04-10,00:06:11.000,100,11124386,-795,0,1681085170,12933.749164479996,153.67307787000027,54459.336885360004 2023-04-10,00:06:12.000,100,11124391,-795,0,1681085171,12933.728955549996,153.6660287400009,54459.37182096 2023-04-10,00:06:13.000,100,11124347,-795,0,1681085172,12933.776109719991,153.64488135000283,54459.39976944001 2023-04-10,00:06:14.000,100,11124395,-795,0,1681085173,12933.80305496,153.63783222000347,54459.336885360004 2023-04-10,00:06:15.000,100,11124420,-795,0,1681085174,12933.789582339996,153.58848831000068,54459.4207308 2023-04-10,00:06:16.000,100,11124361,-795,0,1681085175,12933.708746619996,153.5532426600039,54459.21810432 2023-04-10,00:06:17.000,100,11124375,-795,0,1681085176,12933.73569185999,153.58143918000133,54459.32989824001 2023-04-10,00:06:18.000,100,11124357,-795,0,1681085177,12933.816527579991,153.54619353000453,54459.43470504 2023-04-10,00:06:19.000,100,11124391,-795,0,1681085178,12933.816527579991,153.51094788000046,54459.48361488 2023-04-10,00:06:20.000,100,11124371,-795,0,1681085179,12933.816527579991,153.4545548399983,54459.490602 2023-04-10,00:06:21.000,100,11124354,-795,0,1681085180,12933.82326389,153.4545548399983,54459.41374368 2023-04-10,00:06:22.000,100,11124431,-795,0,1681085181,12933.789582339996,153.48275136000302,54459.41374368 2023-04-10,00:06:23.000,100,11124364,-795,0,1681085182,12933.796318649991,153.46160396999767,54459.37880808001 2023-04-10,00:06:24.000,100,11124414,-795,0,1681085183,12933.830000199996,153.4193091900015,54459.504576240004 2023-04-10,00:06:25.000,100,11124415,-795,0,1681085184,12933.7626371,153.4193091900015,54459.49758912001 2023-04-10,00:06:26.000,100,11124394,-795,0,1681085185,12933.776109719991,153.41226006000215,54459.46964064001 2023-04-10,00:06:27.000,100,11124395,-795,0,1681085186,12933.80305496,153.41226006000215,54459.53951184 2023-04-10,00:06:28.000,100,11124399,-795,0,1681085187,12933.836736509991,153.4404565799996,54459.574447440005 2023-04-10,00:06:29.000,100,11124379,-795,0,1681085188,12933.82326389,153.41226006000215,54459.56746032001 2023-04-10,00:06:30.000,100,11124409,-795,0,1681085189,12933.809791269996,153.38406354000472,54459.51855048001 2023-04-10,00:06:31.000,100,11124372,-795,0,1681085190,12933.728955549996,153.35586702,54459.53951184 2023-04-10,00:06:32.000,100,11124427,-795,0,1681085191,12933.73569185999,153.37701440999808,54459.406756560005 2023-04-10,00:06:33.000,100,11124400,-795,0,1681085192,12933.749164479996,153.36291614999936,54459.37182096 2023-04-10,00:06:34.000,100,11124368,-795,0,1681085193,12933.708746619996,153.33471963000193,54459.4207308 2023-04-10,00:06:35.000,100,11124426,-795,0,1681085194,12933.789582339996,153.3417687600013,54459.61637016001 2023-04-10,00:06:36.000,100,11124364,-795,0,1681085195,12933.78284603,153.3206213700032,54459.63733152001 2023-04-10,00:06:37.000,100,11124354,-795,0,1681085196,12933.74242817,153.33471963000193,54459.47662776001 2023-04-10,00:06:38.000,100,11124319,-795,0,1681085197,12933.75590078999,153.32767050000257,54459.47662776001 2023-04-10,00:06:39.000,100,11124397,-795,0,1681085198,12933.71548292999,153.35586702,54459.5604732 2023-04-10,00:06:40.000,100,11124415,-795,0,1681085199,12933.80305496,153.36291614999936,54459.54649896001 2023-04-10,00:06:41.000,100,11124452,-795,0,1681085200,12933.7626371,153.39111267000408,54459.5604732 2023-04-10,00:06:42.000,100,11124390,-795,0,1681085201,12933.7626371,153.38406354000472,54459.490602 2023-04-10,00:06:43.000,100,11124413,-795,0,1681085202,12933.73569185999,153.38406354000472,54459.490602 2023-04-10,00:06:44.000,100,11124419,-795,0,1681085203,12933.73569185999,153.41226006000215,54459.5604732 2023-04-10,00:06:45.000,100,11124389,-795,0,1681085204,12933.69527399999,153.43340745000023,54459.58842168 2023-04-10,00:06:46.000,100,11124405,-795,0,1681085205,12933.69527399999,153.4686531000043,54459.54649896001 2023-04-10,00:06:47.000,100,11124375,-795,0,1681085206,12933.64138352,153.5391443999979,54459.455666400005 2023-04-10,00:06:48.000,100,11124413,-795,0,1681085207,12933.66159245,153.48275136000302,54459.46964064001 2023-04-10,00:06:49.000,100,11124387,-795,0,1681085208,12933.60096566,153.4686531000043,54459.30893688001 2023-04-10,00:06:50.000,100,11124408,-795,0,1681085209,12933.60096566,153.54619353000453,54459.42771792001 2023-04-10,00:06:51.000,100,11124401,-795,0,1681085210,12933.62117459,153.49684962000174,54459.455666400005 2023-04-10,00:06:52.000,100,11124403,-715,0,1681085211,12933.648119829995,153.46160396999767,54459.504576240004 2023-04-10,00:06:53.000,100,11124333,-795,0,1681085212,12933.526866249995,153.39816180000344,54459.39976944001 2023-04-10,00:06:54.000,100,11124398,-795,0,1681085213,12933.39887636,153.4193091900015,54459.36483384 2023-04-10,00:06:55.000,100,11124444,-795,0,1681085214,12933.223732299994,153.58848831000068,54459.28098840001 2023-04-10,00:06:56.000,100,11124383,-795,0,1681085215,12933.223732299994,153.70832352000434,54459.27400128 2023-04-10,00:06:57.000,100,11124395,-795,0,1681085216,12933.297831709999,153.77176568999857,54459.39976944001 2023-04-10,00:06:58.000,100,11124392,-795,0,1681085217,12933.385403739994,153.72947091000242,54459.46265352 2023-04-10,00:06:59.000,100,11124386,-795,0,1681085218,12933.365194809994,153.7506183000005,54459.490602 2023-04-10,00:07:00.000,100,11124386,-795,0,1681085219,12933.385403739994,153.70832352000434,54459.49758912001 2023-04-10,00:07:01.000,100,11124330,-795,0,1681085220,12933.37193111999,153.67307787000027,54459.490602 2023-04-10,00:07:02.000,100,11124389,-795,0,1681085221,12933.311304329989,153.68012699999963,54459.455666400005 2023-04-10,00:07:03.000,100,11124343,-795,0,1681085222,12933.318040639999,153.65897961000155,54459.44867928001 2023-04-10,00:07:04.000,100,11124411,-795,0,1681085223,12933.37193111999,153.61668482999812,54459.53252472 2023-04-10,00:07:05.000,100,11124387,-795,0,1681085224,12933.365194809994,153.6660287400009,54459.59540880001 2023-04-10,00:07:06.000,100,11124389,-795,0,1681085225,12933.35172218999,153.63783222000347,54459.58842168 2023-04-10,00:07:07.000,100,11124453,-795,0,1681085226,12933.39214004999,153.62373396000476,54459.64431864001 2023-04-10,00:07:08.000,100,11124392,-795,0,1681085227,12933.385403739994,153.60963569999876,54459.574447440005 2023-04-10,00:07:09.000,100,11124371,-795,0,1681085228,12933.365194809994,153.57439005000197,54459.60938304 2023-04-10,00:07:10.000,100,11124377,-795,0,1681085229,12933.405612669994,153.61668482999812,54459.623357280005 2023-04-10,00:07:11.000,100,11124441,-795,0,1681085230,12933.318040639999,153.63783222000347,54459.54649896001 2023-04-10,00:07:12.000,100,11124321,-795,0,1681085231,12933.311304329989,153.57439005000197,54459.46265352 2023-04-10,00:07:13.000,100,11124387,-795,0,1681085232,12933.358458499999,153.63078309000412,54459.64431864001 2023-04-10,00:07:14.000,100,11124424,-795,0,1681085233,12933.385403739994,153.63078309000412,54459.7002156 2023-04-10,00:07:15.000,100,11124424,-795,0,1681085234,12933.365194809994,153.63783222000347,54459.693228480006 2023-04-10,00:07:16.000,100,11124424,-795,0,1681085235,12933.37193111999,153.63078309000412,54459.76309968001 2023-04-10,00:07:17.000,100,11124351,-795,0,1681085236,12933.33151325999,153.64488135000283,54459.61637016001 2023-04-10,00:07:18.000,100,11124365,-795,0,1681085237,12933.297831709999,153.6025865699994,54459.6303444 2023-04-10,00:07:19.000,100,11124432,-795,0,1681085238,12933.297831709999,153.62373396000476,54459.693228480006 2023-04-10,00:07:20.000,100,11124434,-795,0,1681085239,12933.297831709999,153.58143918000133,54459.67925424 2023-04-10,00:07:21.000,100,11124434,-795,0,1681085240,12933.257413849999,153.61668482999812,54459.73515120001 2023-04-10,00:07:22.000,100,11124404,-795,0,1681085241,12933.237204919998,153.57439005000197,54459.49758912001 2023-04-10,00:07:23.000,100,11124457,-795,0,1681085242,12933.250677539989,153.57439005000197,54459.63733152001 2023-04-10,00:07:24.000,100,11124401,-795,0,1681085243,12933.297831709999,153.5532426600039,54459.73515120001 2023-04-10,00:07:25.000,100,11124373,-795,0,1681085244,12933.257413849999,153.52504613999918,54459.693228480006 2023-04-10,00:07:26.000,100,11124392,-795,0,1681085245,12933.311304329989,153.5038987500011,54459.6303444 2023-04-10,00:07:27.000,100,11124388,-795,0,1681085246,12933.250677539989,153.48275136000302,54459.61637016001 2023-04-10,00:07:28.000,100,11124425,-795,0,1681085247,12933.284359089994,153.4545548399983,54459.56746032001 2023-04-10,00:07:29.000,100,11124486,-795,0,1681085248,12933.270886469989,153.4686531000043,54459.71418984001 2023-04-10,00:07:30.000,100,11124426,-795,0,1681085249,12933.284359089994,153.39816180000344,54459.71418984001 2023-04-10,00:07:31.000,100,11124442,-795,0,1681085250,12933.304568019994,153.4052109300028,54459.70720272 2023-04-10,00:07:32.000,100,11124407,-795,0,1681085251,12933.297831709999,153.32767050000257,54459.67925424 2023-04-10,00:07:33.000,100,11124388,-795,0,1681085252,12933.291095399989,153.38406354000472,54459.693228480006 2023-04-10,00:07:34.000,100,11124402,-795,0,1681085253,12933.311304329989,153.32767050000257,54459.59540880001 2023-04-10,00:07:35.000,100,11124397,-795,0,1681085254,12933.250677539989,153.33471963000193,54459.64431864001 2023-04-10,00:07:36.000,100,11124392,-795,0,1681085255,12933.250677539989,153.31357224000385,54459.58842168 2023-04-10,00:07:37.000,100,11124386,-795,0,1681085256,12933.230468609989,153.3206213700032,54459.55348608 2023-04-10,00:07:38.000,100,11124401,-795,0,1681085257,12933.304568019994,153.28537571999914,54459.672267120004 2023-04-10,00:07:39.000,100,11124411,-795,0,1681085258,12933.264150159994,153.2571792000017,54459.67925424 2023-04-10,00:07:40.000,100,11124404,-795,0,1681085259,12933.297831709999,153.23603181000362,54459.65829288 2023-04-10,00:07:41.000,100,11124366,-795,0,1681085260,12933.257413849999,153.23603181000362,54459.54649896001 2023-04-10,00:07:42.000,100,11124395,-795,0,1681085261,12933.216995989998,153.17963877000147,54459.47662776001 2023-04-10,00:07:43.000,100,11124360,-795,0,1681085262,12933.183314439993,153.20078615999955,54459.44169216 2023-04-10,00:07:44.000,100,11124378,-795,0,1681085263,12933.277622779999,153.1584913800034,54459.455666400005 2023-04-10,00:07:45.000,100,11124356,-795,0,1681085264,12933.291095399989,153.13734398999804,54459.51855048001 2023-04-10,00:07:46.000,100,11124429,-795,0,1681085265,12933.257413849999,153.13029485999868,54459.37880808001 2023-04-10,00:07:47.000,100,11124399,-795,0,1681085266,12933.250677539989,153.0950492100019,54459.3857952 2023-04-10,00:07:48.000,100,11124422,-795,0,1681085267,12933.297831709999,153.06685269000445,54459.43470504 2023-04-10,00:07:49.000,100,11124376,-795,0,1681085268,12933.338249569999,153.0739018200038,54459.43470504 2023-04-10,00:07:50.000,100,11124426,-795,0,1681085269,12933.284359089994,153.0739018200038,54459.336885360004 2023-04-10,00:07:51.000,100,11124399,-795,0,1681085270,12933.270886469989,153.0457052999991,54459.20413008 2023-04-10,00:07:52.000,100,11124433,-795,0,1681085271,12933.35172218999,153.05980355999782,54459.30194976001 2023-04-10,00:07:53.000,100,11124442,-795,0,1681085272,12933.324776949994,153.0739018200038,54459.27400128 2023-04-10,00:07:54.000,100,11124456,-795,0,1681085273,12933.41234897999,152.99636139000359,54459.37880808001 2023-04-10,00:07:55.000,100,11124412,-795,0,1681085274,12933.39214004999,153.0457052999991,54459.37880808001 2023-04-10,00:07:56.000,100,11124399,-795,0,1681085275,12933.378667429999,152.98226313000487,54459.35085960001 2023-04-10,00:07:57.000,100,11124367,-795,0,1681085276,12933.33151325999,152.98226313000487,54459.23207856001 2023-04-10,00:07:58.000,100,11124354,-795,0,1681085277,12933.358458499999,152.97521399999823,54459.27400128 2023-04-10,00:07:59.000,100,11124417,-795,0,1681085278,12933.385403739994,152.95406661000015,54459.287975520005 2023-04-10,00:08:00.000,100,11124412,-795,0,1681085279,12933.405612669994,152.9470174800008,54459.2460528 2023-04-10,00:08:01.000,100,11124439,-795,0,1681085280,12933.43255790999,152.93996835000144,54459.25303992 2023-04-10,00:08:02.000,100,11124407,-795,0,1681085281,12933.466239459995,152.91882096000336,54459.25303992 2023-04-10,00:08:03.000,100,11124436,-795,0,1681085282,12933.43929422,152.89062443999865,54459.22509144 2023-04-10,00:08:04.000,100,11124447,-795,0,1681085283,12933.547075179995,152.8835753099993,54459.27400128 2023-04-10,00:08:05.000,100,11124419,-795,0,1681085284,12933.49992101,152.85537879000185,54459.287975520005 2023-04-10,00:08:06.000,100,11124397,-795,0,1681085285,12933.52012994,152.84128053000313,54459.21810432 2023-04-10,00:08:07.000,100,11124383,-795,0,1681085286,12933.41234897999,152.80603487999906,54459.1063104 2023-04-10,00:08:08.000,100,11124434,-795,0,1681085287,12933.53360255999,152.77783836000162,54459.120284640005 2023-04-10,00:08:09.000,100,11124415,-795,0,1681085288,12933.60096566,152.74259271000483,54459.2460528 2023-04-10,00:08:10.000,100,11124416,-795,0,1681085289,12933.65485613999,152.72144531999948,54459.28098840001 2023-04-10,00:08:11.000,100,11124419,-795,0,1681085290,12933.65485613999,152.72144531999948,54459.287975520005 2023-04-10,00:08:12.000,100,11124414,-795,0,1681085291,12933.69527399999,152.70734706000076,54459.18316872001 2023-04-10,00:08:13.000,100,11124421,-795,0,1681085292,12933.73569185999,152.71439619000012,54459.27400128 2023-04-10,00:08:14.000,100,11124418,-795,0,1681085293,12933.769373409996,152.67915054000332,54459.26002704001 2023-04-10,00:08:15.000,100,11124387,-795,0,1681085294,12933.75590078999,152.67915054000332,54459.336885360004 2023-04-10,00:08:16.000,100,11124394,-795,0,1681085295,12933.749164479996,152.65800314999797,54459.19714296 2023-04-10,00:08:17.000,100,11124435,-795,0,1681085296,12933.728955549996,152.64390488999925,54459.25303992 2023-04-10,00:08:18.000,100,11124409,-795,0,1681085297,12933.836736509991,152.62275750000117,54459.35085960001 2023-04-10,00:08:19.000,100,11124429,-795,0,1681085298,12933.850209129996,152.6157083700018,54459.406756560005 2023-04-10,00:08:20.000,100,11124440,-795,0,1681085299,12933.863681750001,152.62275750000117,54459.336885360004 2023-04-10,00:08:21.000,100,11124345,-795,0,1681085300,12933.877154369991,152.58046271999774,54459.357846720006 2023-04-10,00:08:22.000,100,11124395,-795,0,1681085301,12933.883890680001,152.56636445999902,54459.26002704001 2023-04-10,00:08:23.000,100,11124313,-795,0,1681085302,12933.870418059996,152.57341358999838,54459.21810432 2023-04-10,00:08:24.000,100,11124418,-795,0,1681085303,12933.991671639997,152.55931532999966,54459.32989824001 2023-04-10,00:08:25.000,100,11124441,-795,0,1681085304,12934.011880569997,152.5170205500035,54459.37182096 2023-04-10,00:08:26.000,100,11124400,-795,0,1681085305,12934.018616879992,152.52406968000287,54459.336885360004 2023-04-10,00:08:27.000,100,11124397,-795,0,1681085306,12934.065771050002,152.453578380002,54459.30194976001 2023-04-10,00:08:28.000,100,11124424,-795,0,1681085307,12934.099452599992,152.44652925000264,54459.43470504 2023-04-10,00:08:29.000,100,11124378,-795,0,1681085308,12934.079243669992,152.36193969000306,54459.43470504 2023-04-10,00:08:30.000,100,11124403,-795,0,1681085309,12934.126397840002,152.36898882000241,54459.30194976001 2023-04-10,00:08:31.000,100,11124439,-795,0,1681085310,12934.146606770002,152.3901362100005,54459.39976944001 2023-04-10,00:08:32.000,100,11124438,-795,0,1681085311,12934.106188910002,152.37603795000177,54459.287975520005 2023-04-10,00:08:33.000,100,11124376,-795,0,1681085312,12934.119661529992,152.3407922999977,54459.30194976001 2023-04-10,00:08:34.000,100,11124396,-795,0,1681085313,12934.200497249993,152.36193969000306,54459.43470504 2023-04-10,00:08:35.000,100,11124361,-795,0,1681085314,12934.213969869998,152.31964490999962,54459.39976944001 2023-04-10,00:08:36.000,100,11124408,-795,0,1681085315,12934.240915109993,152.29849752000155,54459.37182096 2023-04-10,00:08:37.000,100,11124383,-795,0,1681085316,12934.193760939997,152.32669403999898,54459.29496264 2023-04-10,00:08:38.000,100,11124403,-795,0,1681085317,12934.240915109993,152.2914483900022,54459.30893688001 2023-04-10,00:08:39.000,100,11124432,-795,0,1681085318,12934.193760939997,152.28439926000283,54459.32989824001 2023-04-10,00:08:40.000,100,11124471,-795,0,1681085319,12934.166815700002,152.31259578000027,54459.37182096 2023-04-10,00:08:41.000,100,11124413,-795,0,1681085320,12934.213969869998,152.29849752000155,54459.36483384 2023-04-10,00:08:42.000,100,11124466,-795,0,1681085321,12934.193760939997,152.31964490999962,54459.32989824001 2023-04-10,00:08:43.000,100,11124424,-795,0,1681085322,12934.227442490002,152.2914483900022,54459.35085960001 2023-04-10,00:08:44.000,100,11124471,-795,0,1681085323,12934.234178799998,152.3055466500009,54459.47662776001 2023-04-10,00:08:45.000,100,11124461,-795,0,1681085324,12934.200497249993,152.28439926000283,54459.39278232 2023-04-10,00:08:46.000,100,11124400,-795,0,1681085325,12934.227442490002,152.31964490999962,54459.37182096 2023-04-10,00:08:47.000,100,11124469,-795,0,1681085326,12934.126397840002,152.32669403999898,54459.26701416 2023-04-10,00:08:48.000,100,11124410,-795,0,1681085327,12934.126397840002,152.3407922999977,54459.28098840001 2023-04-10,00:08:49.000,100,11124401,-795,0,1681085328,12934.180288319993,152.32669403999898,54459.39976944001 2023-04-10,00:08:50.000,100,11124434,-795,0,1681085329,12934.187024630002,152.3055466500009,54459.46265352 2023-04-10,00:08:51.000,100,11124423,-795,0,1681085330,12934.106188910002,152.31964490999962,54459.43470504 2023-04-10,00:08:52.000,100,11124397,-795,0,1681085331,12934.139870459992,152.31259578000027,54459.30893688001 2023-04-10,00:08:53.000,100,11124387,-795,0,1681085332,12934.227442490002,152.28439926000283,54459.37880808001 2023-04-10,00:08:54.000,100,11124414,-795,0,1681085333,12934.234178799998,152.32669403999898,54459.39976944001 2023-04-10,00:08:55.000,100,11124430,-795,0,1681085334,12934.247651420003,152.3548905600037,54459.46964064001 2023-04-10,00:08:56.000,100,11124440,-795,0,1681085335,12934.247651420003,152.37603795000177,54459.26701416 2023-04-10,00:08:57.000,100,11124411,-795,0,1681085336,12934.220706179993,152.4042344699992,54459.26701416 2023-04-10,00:08:58.000,100,11124392,-795,0,1681085337,12934.261124039993,152.42538186000456,54459.39976944001 2023-04-10,00:08:59.000,100,11124454,-795,0,1681085338,12934.240915109993,152.453578380002,54459.46964064001 2023-04-10,00:09:00.000,100,11124473,-795,0,1681085339,12934.267860350003,152.48177489999944,54459.42771792001 2023-04-10,00:09:01.000,100,11124417,-795,0,1681085340,12934.207233560002,152.47472577000008,54459.455666400005 2023-04-10,00:09:02.000,100,11124397,-795,0,1681085341,12934.085979980002,152.46767664000072,54459.25303992 2023-04-10,00:09:03.000,100,11124403,-795,0,1681085342,12934.059034739992,152.46767664000072,54459.287975520005 2023-04-10,00:09:04.000,100,11124423,-795,0,1681085343,12934.112925219997,152.4888240299988,54459.35085960001 2023-04-10,00:09:05.000,100,11124438,-795,0,1681085344,12934.099452599992,152.42538186000456,54459.47662776001 2023-04-10,00:09:06.000,100,11124444,-795,0,1681085345,12934.133134149997,152.41128359999857,54459.39278232 2023-04-10,00:09:07.000,100,11124420,-795,0,1681085346,12934.119661529992,152.42538186000456,54459.42771792001 2023-04-10,00:09:08.000,100,11124394,-795,0,1681085347,12934.166815700002,152.453578380002,54459.51156336 2023-04-10,00:09:09.000,100,11124379,-795,0,1681085348,12934.146606770002,152.42538186000456,54459.49758912001 2023-04-10,00:09:10.000,100,11124403,-795,0,1681085349,12934.112925219997,152.46767664000072,54459.490602 2023-04-10,00:09:11.000,100,11124421,-795,0,1681085350,12934.126397840002,152.48177489999944,54459.56746032001 2023-04-10,00:09:12.000,100,11124433,-795,0,1681085351,12934.079243669992,152.4888240299988,54459.39278232 2023-04-10,00:09:13.000,100,11124448,-795,0,1681085352,12934.079243669992,152.46062751000136,54459.43470504 2023-04-10,00:09:14.000,100,11124431,-795,0,1681085353,12934.099452599992,152.47472577000008,54459.48361488 2023-04-10,00:09:15.000,100,11124462,-795,0,1681085354,12934.099452599992,152.43243099000392,54459.357846720006 2023-04-10,00:09:16.000,100,11124452,-795,0,1681085355,12934.227442490002,152.37603795000177,54459.44867928001 2023-04-10,00:09:17.000,100,11124446,-795,0,1681085356,12934.234178799998,152.41128359999857,54459.336885360004 2023-04-10,00:09:18.000,100,11124454,-795,0,1681085357,12934.247651420003,152.43948012000328,54459.37182096 2023-04-10,00:09:19.000,100,11124384,-795,0,1681085358,12934.261124039993,152.5029222900048,54459.51855048001 2023-04-10,00:09:20.000,100,11124446,-795,0,1681085359,12934.227442490002,152.53111881000223,54459.574447440005 2023-04-10,00:09:21.000,100,11124394,-795,0,1681085360,12934.180288319993,152.53816794000159,54459.58143456 2023-04-10,00:09:22.000,100,11124432,-795,0,1681085361,12934.173552009997,152.58751185000438,54459.55348608 2023-04-10,00:09:23.000,100,11124453,-795,0,1681085362,12934.207233560002,152.57341358999838,54459.504576240004 2023-04-10,00:09:24.000,100,11124445,-795,0,1681085363,12934.234178799998,152.58751185000438,54459.66528000001 2023-04-10,00:09:25.000,100,11124438,-795,0,1681085364,12934.146606770002,152.5522662000003,54459.67925424 2023-04-10,00:09:26.000,100,11124439,-795,0,1681085365,12934.220706179993,152.59456098000373,54459.54649896001 2023-04-10,00:09:27.000,100,11124409,-795,0,1681085366,12934.092716289997,152.56636445999902,54459.54649896001 2023-04-10,00:09:28.000,100,11124451,-795,0,1681085367,12934.045562120002,152.6157083700018,54459.51156336 2023-04-10,00:09:29.000,100,11124460,-795,0,1681085368,12934.160079389992,152.58046271999774,54459.64431864001 2023-04-10,00:09:30.000,100,11124394,-795,0,1681085369,12934.173552009997,152.60865924000245,54459.67925424 2023-04-10,00:09:31.000,100,11124421,-795,0,1681085370,12934.166815700002,152.6368557599999,54459.68624136001 2023-04-10,00:09:32.000,100,11124404,-795,0,1681085371,12934.112925219997,152.62980663000053,54459.66528000001 2023-04-10,00:09:33.000,100,11124455,-795,0,1681085372,12934.119661529992,152.6157083700018,54459.65829288 2023-04-10,00:09:34.000,100,11124408,-795,0,1681085373,12934.085979980002,152.6368557599999,54459.60938304 2023-04-10,00:09:35.000,100,11124445,-795,0,1681085374,12934.072507359997,152.6157083700018,54459.64431864001 2023-04-10,00:09:36.000,100,11124459,-795,0,1681085375,12934.059034739992,152.62275750000117,54459.504576240004 2023-04-10,00:09:37.000,100,11124440,-795,0,1681085376,12934.011880569997,152.6368557599999,54459.53252472 2023-04-10,00:09:38.000,100,11124393,-795,0,1681085377,12934.092716289997,152.6509540199986,54459.64431864001 2023-04-10,00:09:39.000,100,11124420,-795,0,1681085378,12934.112925219997,152.64390488999925,54459.68624136001 2023-04-10,00:09:40.000,100,11124398,-795,0,1681085379,12934.126397840002,152.7002979300014,54459.672267120004 2023-04-10,00:09:41.000,100,11124444,-795,0,1681085380,12934.092716289997,152.65800314999797,54459.65829288 2023-04-10,00:09:42.000,100,11124465,-795,0,1681085381,12934.032089499997,152.69324880000204,54459.60938304 2023-04-10,00:09:43.000,100,11124425,-795,0,1681085382,12933.998407949992,152.69324880000204,54459.54649896001 2023-04-10,00:09:44.000,100,11124429,-795,0,1681085383,12934.032089499997,152.6650522800046,54459.66528000001 2023-04-10,00:09:45.000,100,11124430,-795,0,1681085384,12934.119661529992,152.60865924000245,54459.623357280005 2023-04-10,00:09:46.000,100,11124425,-795,0,1681085385,12934.173552009997,152.65800314999797,54459.47662776001 2023-04-10,00:09:47.000,100,11124454,-795,0,1681085386,12934.240915109993,152.7355435799982,54459.455666400005 2023-04-10,00:09:48.000,100,11124459,-795,0,1681085387,12934.247651420003,152.98226313000487,54459.525537600006 2023-04-10,00:09:49.000,100,11124456,-795,0,1681085388,12934.045562120002,153.0457052999991,54459.59540880001 2023-04-10,00:09:50.000,100,11124395,-795,0,1681085389,12933.897363299991,153.02455791000102,54459.63733152001 2023-04-10,00:09:51.000,100,11124436,-795,0,1681085390,12933.84347282,153.03865616999974,54459.73515120001 2023-04-10,00:09:52.000,100,11124433,-795,0,1681085391,12933.769373409996,153.05980355999782,54459.693228480006 2023-04-10,00:09:53.000,100,11124484,-795,0,1681085392,12933.71548292999,153.01750878000166,54459.5604732 2023-04-10,00:09:54.000,100,11124425,-795,0,1681085393,12933.816527579991,153.02455791000102,54459.81200952001 2023-04-10,00:09:55.000,100,11124441,-795,0,1681085394,12933.836736509991,153.01750878000166,54459.81899664 2023-04-10,00:09:56.000,100,11124462,-795,0,1681085395,12933.816527579991,153.03865616999974,54459.78406104001 2023-04-10,00:09:57.000,100,11124451,-795,0,1681085396,12933.78284603,153.00341052000294,54459.71418984001 2023-04-10,00:09:58.000,100,11124435,-795,0,1681085397,12933.776109719991,153.05275442999846,54459.72117696 2023-04-10,00:09:59.000,100,11124414,-795,0,1681085398,12933.769373409996,153.0457052999991,54459.80502240001 2023-04-10,00:10:00.000,100,11124397,-795,0,1681085399,12933.728955549996,153.03865616999974,54459.7700868 2023-04-10,00:10:01.000,100,11124424,-795,0,1681085400,12933.67506506999,153.10209834000125,54459.8748936 2023-04-10,00:10:02.000,100,11124402,-795,0,1681085401,12933.627910899995,153.11619659999997,54459.74912544 2023-04-10,00:10:03.000,100,11124399,-795,0,1681085402,12933.68180138,153.12324572999933,54459.74912544 2023-04-10,00:10:04.000,100,11124445,-795,0,1681085403,12933.72221924,153.14439312000468,54459.81200952001 2023-04-10,00:10:05.000,100,11124442,-795,0,1681085404,12933.68180138,153.13734398999804,54459.75611256 2023-04-10,00:10:06.000,100,11124440,-795,0,1681085405,12933.648119829995,153.16554051000276,54459.77707392 2023-04-10,00:10:07.000,100,11124458,-795,0,1681085406,12933.607701969995,153.1584913800034,54459.672267120004 2023-04-10,00:10:08.000,100,11124462,-795,0,1681085407,12933.5605478,153.13734398999804,54459.65829288 2023-04-10,00:10:09.000,100,11124451,-795,0,1681085408,12933.607701969995,153.11619659999997,54459.742138320005 2023-04-10,00:10:10.000,100,11124424,-795,0,1681085409,12933.67506506999,153.10209834000125,54459.76309968001 2023-04-10,00:10:11.000,100,11124435,-795,0,1681085410,12933.62117459,153.08095095000317,54459.7002156 2023-04-10,00:10:12.000,100,11124425,-795,0,1681085411,12933.567284109995,153.0739018200038,54459.63733152001 2023-04-10,00:10:13.000,100,11124395,-795,0,1681085412,12933.57402041999,153.08095095000317,54459.64431864001 2023-04-10,00:10:14.000,100,11124442,-795,0,1681085413,12933.547075179995,153.08095095000317,54459.574447440005 2023-04-10,00:10:15.000,100,11124418,-795,0,1681085414,12933.58075673,153.0950492100019,54459.504576240004 2023-04-10,00:10:16.000,100,11124440,-795,0,1681085415,12933.51339362999,153.0950492100019,54459.44169216 2023-04-10,00:10:17.000,100,11124440,-795,0,1681085416,12933.57402041999,153.08095095000317,54459.53252472 2023-04-10,00:10:18.000,100,11124408,-795,0,1681085417,12933.587493039995,153.06685269000445,54459.64431864001 2023-04-10,00:10:19.000,100,11124457,-795,0,1681085418,12933.627910899995,153.03160704000038,54459.693228480006 2023-04-10,00:10:20.000,100,11124468,-795,0,1681085419,12933.60096566,153.0457052999991,54459.672267120004 2023-04-10,00:10:21.000,100,11124451,-795,0,1681085420,12933.62117459,152.98931226000423,54459.67925424 2023-04-10,00:10:22.000,100,11124464,-795,0,1681085421,12933.5605478,153.03160704000038,54459.53951184 2023-04-10,00:10:23.000,100,11124386,-795,0,1681085422,12933.57402041999,153.00341052000294,54459.55348608 2023-04-10,00:10:24.000,100,11124455,-795,0,1681085423,12933.61443827999,153.01750878000166,54459.67925424 2023-04-10,00:10:25.000,100,11124433,-795,0,1681085424,12933.59422934999,152.98226313000487,54459.61637016001 2023-04-10,00:10:26.000,100,11124432,-795,0,1681085425,12933.58075673,152.96816486999887,54459.672267120004 2023-04-10,00:10:27.000,100,11124464,-795,0,1681085426,12933.63464720999,153.00341052000294,54459.65130576 2023-04-10,00:10:28.000,100,11124469,-795,0,1681085427,12933.68180138,152.99636139000359,54459.7700868 2023-04-10,00:10:29.000,100,11124411,-795,0,1681085428,12933.648119829995,152.95406661000015,54459.71418984001 2023-04-10,00:10:30.000,100,11124408,-795,0,1681085429,12933.63464720999,152.95406661000015,54459.64431864001 2023-04-10,00:10:31.000,100,11124403,-795,0,1681085430,12933.68180138,152.93996835000144,54459.65130576 2023-04-10,00:10:32.000,100,11124455,-795,0,1681085431,12933.607701969995,152.95406661000015,54459.64431864001 2023-04-10,00:10:33.000,100,11124461,-795,0,1681085432,12933.627910899995,152.9611157399995,54459.56746032001 2023-04-10,00:10:34.000,100,11124461,-795,0,1681085433,12933.64138352,152.95406661000015,54459.742138320005 2023-04-10,00:10:35.000,100,11124430,-795,0,1681085434,12933.65485613999,152.92587009000272,54459.68624136001 2023-04-10,00:10:36.000,100,11124459,-795,0,1681085435,12933.627910899995,152.9470174800008,54459.71418984001 2023-04-10,00:10:37.000,100,11124422,-795,0,1681085436,12933.57402041999,152.9611157399995,54459.6303444 2023-04-10,00:10:38.000,100,11124392,-795,0,1681085437,12933.587493039995,152.9470174800008,54459.66528000001 2023-04-10,00:10:39.000,100,11124452,-795,0,1681085438,12933.59422934999,152.91882096000336,54459.672267120004 2023-04-10,00:10:40.000,100,11124469,-795,0,1681085439,12933.61443827999,152.91882096000336,54459.70720272 2023-04-10,00:10:41.000,100,11124456,-795,0,1681085440,12933.587493039995,152.93996835000144,54459.72117696 2023-04-10,00:10:42.000,100,11124476,-795,0,1681085441,12933.53360255999,152.92587009000272,54459.64431864001 2023-04-10,00:10:43.000,100,11124453,-795,0,1681085442,12933.57402041999,152.93996835000144,54459.68624136001 2023-04-10,00:10:44.000,100,11124500,-795,0,1681085443,12933.59422934999,152.90472270000464,54459.7700868 2023-04-10,00:10:45.000,100,11124390,-795,0,1681085444,12933.587493039995,152.911771830004,54459.72117696 2023-04-10,00:10:46.000,100,11124482,-795,0,1681085445,12933.51339362999,152.85537879000185,54459.7002156 2023-04-10,00:10:47.000,100,11124471,-795,0,1681085446,12933.47297576999,152.85537879000185,54459.61637016001 2023-04-10,00:10:48.000,100,11124453,-795,0,1681085447,12933.526866249995,152.85537879000185,54459.58143456 2023-04-10,00:10:49.000,100,11124445,-795,0,1681085448,12933.52012994,152.82013313999778,54459.6303444 2023-04-10,00:10:50.000,100,11124473,-795,0,1681085449,12933.55381148999,152.84128053000313,54459.79803528 2023-04-10,00:10:51.000,100,11124476,-795,0,1681085450,12933.58075673,152.81308400999842,54459.70720272 2023-04-10,00:10:52.000,100,11124450,-795,0,1681085451,12933.54033887,152.78488749000098,54459.693228480006 2023-04-10,00:10:53.000,100,11124440,-795,0,1681085452,12933.53360255999,152.77783836000162,54459.59540880001 2023-04-10,00:10:54.000,100,11124429,-795,0,1681085453,12933.49318469999,152.72849444999883,54459.39976944001 2023-04-10,00:10:55.000,100,11124470,-795,0,1681085454,12933.5605478,152.7355435799982,54459.6303444 2023-04-10,00:10:56.000,100,11124437,-795,0,1681085455,12933.59422934999,152.71439619000012,54459.61637016001 2023-04-10,00:10:57.000,100,11124466,-795,0,1681085456,12933.52012994,152.71439619000012,54459.525537600006 2023-04-10,00:10:58.000,100,11124502,-795,0,1681085457,12933.547075179995,152.67210141000396,54459.58143456 2023-04-10,00:10:59.000,100,11124477,-795,0,1681085458,12933.62117459,152.6509540199986,54459.672267120004 2023-04-10,00:11:00.000,100,11124429,-795,0,1681085459,12933.58075673,152.6509540199986,54459.64431864001 2023-04-10,00:11:01.000,100,11124386,-795,0,1681085460,12933.59422934999,152.6368557599999,54459.60239592 2023-04-10,00:11:02.000,100,11124479,-795,0,1681085461,12933.547075179995,152.6509540199986,54459.47662776001 2023-04-10,00:11:03.000,100,11124499,-795,0,1681085462,12933.54033887,152.6016101100031,54459.47662776001 2023-04-10,00:11:04.000,100,11124462,-795,0,1681085463,12933.60096566,152.59456098000373,54459.525537600006 2023-04-10,00:11:05.000,100,11124480,-795,0,1681085464,12933.55381148999,152.58751185000438,54459.5604732 2023-04-10,00:11:06.000,100,11124438,-795,0,1681085465,12933.53360255999,152.6016101100031,54459.48361488 2023-04-10,00:11:07.000,100,11124419,-795,0,1681085466,12933.526866249995,152.58751185000438,54459.46265352 2023-04-10,00:11:08.000,100,11124457,-795,0,1681085467,12933.51339362999,152.56636445999902,54459.54649896001 2023-04-10,00:11:09.000,100,11124424,-795,0,1681085468,12933.43929422,152.54521707000094,54459.49758912001 2023-04-10,00:11:10.000,100,11124461,-795,0,1681085469,12933.45950315,152.5522662000003,54459.42771792001 2023-04-10,00:11:11.000,100,11124427,-795,0,1681085470,12933.43255790999,152.54521707000094,54459.455666400005 2023-04-10,00:11:12.000,100,11124440,-795,0,1681085471,12933.378667429999,152.56636445999902,54459.336885360004 2023-04-10,00:11:13.000,100,11124426,-795,0,1681085472,12933.39887636,152.59456098000373,54459.406756560005 2023-04-10,00:11:14.000,100,11124434,-795,0,1681085473,12933.446030529994,152.5029222900048,54459.51855048001 2023-04-10,00:11:15.000,100,11124434,-795,0,1681085474,12933.43255790999,152.5029222900048,54459.53252472 2023-04-10,00:11:16.000,100,11124453,-795,0,1681085475,12933.446030529994,152.49587315999815,54459.54649896001 2023-04-10,00:11:17.000,100,11124360,-795,0,1681085476,12933.43929422,152.4888240299988,54459.49758912001 2023-04-10,00:11:18.000,100,11124455,-795,0,1681085477,12933.385403739994,152.4888240299988,54459.35085960001 2023-04-10,00:11:19.000,100,11124472,-795,0,1681085478,12933.405612669994,152.44652925000264,54459.36483384 2023-04-10,00:11:20.000,100,11124462,-795,0,1681085479,12933.425821599994,152.46767664000072,54459.44169216 2023-04-10,00:11:21.000,100,11124451,-795,0,1681085480,12933.39887636,152.47472577000008,54459.39278232 2023-04-10,00:11:22.000,100,11124429,-795,0,1681085481,12933.35172218999,152.42538186000456,54459.406756560005 2023-04-10,00:11:23.000,100,11124466,-795,0,1681085482,12933.365194809994,152.43243099000392,54459.406756560005 2023-04-10,00:11:24.000,100,11124390,-795,0,1681085483,12933.365194809994,152.39718533999985,54459.46964064001 2023-04-10,00:11:25.000,100,11124446,-795,0,1681085484,12933.344985879994,152.4042344699992,54459.41374368 2023-04-10,00:11:26.000,100,11124426,-795,0,1681085485,12933.318040639999,152.38308708000113,54459.37182096 2023-04-10,00:11:27.000,100,11124460,-795,0,1681085486,12933.257413849999,152.3901362100005,54459.287975520005 2023-04-10,00:11:28.000,100,11124458,-795,0,1681085487,12933.264150159994,152.34784143000434,54459.23207856001 2023-04-10,00:11:29.000,100,11124448,-795,0,1681085488,12933.250677539989,152.37603795000177,54459.4207308 2023-04-10,00:11:30.000,100,11124424,-795,0,1681085489,12933.304568019994,152.33374316999834,54459.43470504 2023-04-10,00:11:31.000,100,11124449,-795,0,1681085490,12933.277622779999,152.3548905600037,54459.37880808001 2023-04-10,00:11:32.000,100,11124482,-795,0,1681085491,12933.297831709999,152.3548905600037,54459.32989824001 2023-04-10,00:11:33.000,100,11124410,-795,0,1681085492,12933.250677539989,152.3548905600037,54459.35085960001 2023-04-10,00:11:34.000,100,11124432,-795,0,1681085493,12933.243941229994,152.28439926000283,54459.35085960001 2023-04-10,00:11:35.000,100,11124472,-795,0,1681085494,12933.156369199998,152.33374316999834,54459.30194976001 2023-04-10,00:11:36.000,100,11124431,-795,0,1681085495,12933.142896579993,152.32669403999898,54459.27400128 2023-04-10,00:11:37.000,100,11124431,-795,0,1681085496,12933.142896579993,152.36193969000306,54459.30194976001 2023-04-10,00:11:38.000,100,11124476,-795,0,1681085497,12933.210259679989,152.31259578000027,54459.32291112 2023-04-10,00:11:39.000,100,11124477,-795,0,1681085498,12933.203523369993,152.29849752000155,54459.37182096 2023-04-10,00:11:40.000,100,11124491,-795,0,1681085499,12933.183314439993,152.28439926000283,54459.37182096 2023-04-10,00:11:41.000,100,11124388,-795,0,1681085500,12933.163105509993,152.31259578000027,54459.336885360004 2023-04-10,00:11:42.000,100,11124446,-795,0,1681085501,12933.055324549998,152.27735013000347,54459.20413008 2023-04-10,00:11:43.000,100,11124404,-795,0,1681085502,12933.075533479998,152.2703010000041,54459.239065680005 2023-04-10,00:11:44.000,100,11124464,-795,0,1681085503,12933.095742409998,152.22095709000132,54459.29496264 2023-04-10,00:11:45.000,100,11124490,-795,0,1681085504,12933.075533479998,152.25620273999812,54459.26002704001 2023-04-10,00:11:46.000,100,11124439,-795,0,1681085505,12932.934070969997,152.22800622000068,54459.19714296 2023-04-10,00:11:47.000,100,11124439,-795,0,1681085506,12932.974488829997,152.1786623099979,54459.22509144 2023-04-10,00:11:48.000,100,11124478,-795,0,1681085507,12933.048588240003,152.17161317999853,54459.28098840001 2023-04-10,00:11:49.000,100,11124357,-795,0,1681085508,12933.008170380002,152.19980970000324,54459.239065680005 2023-04-10,00:11:50.000,100,11124464,-795,0,1681085509,12933.001434069993,152.16456404999917,54459.190155840006 2023-04-10,00:11:51.000,100,11124428,-795,0,1681085510,12932.907125730002,152.16456404999917,54459.071374800005 2023-04-10,00:11:52.000,100,11124449,-795,0,1681085511,12932.913862039997,152.11522014000366,54459.0364392 2023-04-10,00:11:53.000,100,11124469,-795,0,1681085512,12932.853235249997,152.0940727499983,54458.97355512001 2023-04-10,00:11:54.000,100,11124457,-795,0,1681085513,12932.859971559992,152.0588271000015,54459.022464960006 2023-04-10,00:11:55.000,100,11124468,-795,0,1681085514,12932.772399529997,152.07292536000023,54459.11329752001 2023-04-10,00:11:56.000,100,11124456,-795,0,1681085515,12932.853235249997,152.03767971000343,54459.120284640005 2023-04-10,00:11:57.000,100,11124344,-795,0,1681085516,12932.799344769992,152.03767971000343,54459.11329752001 2023-04-10,00:11:58.000,100,11124432,-795,0,1681085517,12932.718509049992,152.01653231999808,54458.952593760005 2023-04-10,00:11:59.000,100,11124404,-795,0,1681085518,12932.684827500001,152.05177797000215,54458.94560664001 2023-04-10,00:12:00.000,100,11124454,-795,0,1681085519,12932.671354879996,152.01653231999808,54458.98054224 2023-04-10,00:12:01.000,100,11124471,-795,0,1681085520,12932.62420071,152.07292536000023,54459.06438768001 2023-04-10,00:12:02.000,100,11124486,-795,0,1681085521,12932.617464399991,152.03767971000343,54459.05740056 2023-04-10,00:12:03.000,100,11124464,-795,0,1681085522,12932.56357392,152.03063058000407,54459.022464960006 2023-04-10,00:12:04.000,100,11124490,-795,0,1681085523,12932.590519159996,152.00948318999872,54459.08534904 2023-04-10,00:12:05.000,100,11124415,-795,0,1681085524,12932.53662867999,152.01653231999808,54459.06438768001 2023-04-10,00:12:06.000,100,11124493,-795,0,1681085525,12932.55683760999,152.06587623000087,54459.0364392 2023-04-10,00:12:07.000,100,11124419,-795,0,1681085526,12932.550101299996,152.01653231999808,54458.952593760005 2023-04-10,00:12:08.000,100,11124499,-795,0,1681085527,12932.550101299996,151.98833580000064,54458.99451648001 2023-04-10,00:12:09.000,100,11124482,-795,0,1681085528,12932.44232034,152.01653231999808,54458.903683920005 2023-04-10,00:12:10.000,100,11124475,-795,0,1681085529,12932.54336499,152.03767971000343,54459.071374800005 2023-04-10,00:12:11.000,100,11124515,-795,0,1681085530,12932.469265579995,152.00243405999936,54459.04342632001 2023-04-10,00:12:12.000,100,11124469,-795,0,1681085531,12932.46252927,151.97423754000192,54458.98054224 2023-04-10,00:12:13.000,100,11124471,-795,0,1681085532,12932.39516616999,152.00948318999872,54458.96656800001 2023-04-10,00:12:14.000,100,11124497,-795,0,1681085533,12932.408638789995,152.0235814500047,54458.94560664001 2023-04-10,00:12:15.000,100,11124493,-795,0,1681085534,12932.36148462,152.03767971000343,54458.95958088 2023-04-10,00:12:16.000,100,11124469,-795,0,1681085535,12932.30085783,152.03063058000407,54458.833812720004 2023-04-10,00:12:17.000,100,11124502,-795,0,1681085536,12932.2806489,151.99538493,54458.84778696001 2023-04-10,00:12:18.000,100,11124488,-795,0,1681085537,12932.348011999995,152.0235814500047,54458.98752936 2023-04-10,00:12:19.000,100,11124465,-795,0,1681085538,12932.2806489,152.03767971000343,54459.01547784001 2023-04-10,00:12:20.000,100,11124475,-795,0,1681085539,12932.26043997,152.01653231999808,54458.98752936 2023-04-10,00:12:21.000,100,11124465,-795,0,1681085540,12932.118977459999,152.03767971000343,54458.95958088 2023-04-10,00:12:22.000,100,11124466,-795,0,1681085541,12932.058350669999,152.0235814500047,54458.84079984 2023-04-10,00:12:23.000,100,11124429,-795,0,1681085542,12932.011196499989,152.0447288400028,54458.79887712001 2023-04-10,00:12:24.000,100,11124454,-795,0,1681085543,12932.017932809998,152.01653231999808,54458.854774080006 2023-04-10,00:12:25.000,100,11124472,-795,0,1681085544,12931.957306019998,152.07292536000023,54458.98054224 2023-04-10,00:12:26.000,100,11124437,-795,0,1681085545,12931.883206609993,152.0447288400028,54458.88272256 2023-04-10,00:12:27.000,100,11124466,-795,0,1681085546,12931.896679229998,152.0235814500047,54458.86874832 2023-04-10,00:12:28.000,100,11124489,-795,0,1681085547,12931.876470299998,152.06587623000087,54458.98752936 2023-04-10,00:12:29.000,100,11124459,-795,0,1681085548,12931.788898270002,152.00243405999936,54458.952593760005 2023-04-10,00:12:30.000,100,11124508,-795,0,1681085549,12931.768689340002,152.00948318999872,54458.93861952 2023-04-10,00:12:31.000,100,11124465,-795,0,1681085550,12931.761953029993,152.03063058000407,54458.94560664001 2023-04-10,00:12:32.000,100,11124497,-795,0,1681085551,12931.714798859997,152.00243405999936,54458.79887712001 2023-04-10,00:12:33.000,100,11124526,-795,0,1681085552,12931.654172069997,152.03063058000407,54458.833812720004 2023-04-10,00:12:34.000,100,11124466,-795,0,1681085553,12931.714798859997,152.03767971000343,54458.952593760005 2023-04-10,00:12:35.000,100,11124463,-795,0,1681085554,12931.687853620002,151.98833580000064,54458.96656800001 2023-04-10,00:12:36.000,100,11124509,-795,0,1681085555,12931.647435760002,152.03767971000343,54458.91765816 2023-04-10,00:12:37.000,100,11124445,-795,0,1681085556,12931.546391110001,152.00948318999872,54458.77791576001 2023-04-10,00:12:38.000,100,11124420,-795,0,1681085557,12931.526182180001,152.07292536000023,54458.72900592001 2023-04-10,00:12:39.000,100,11124477,-795,0,1681085558,12931.492500629996,152.0588271000015,54458.86874832 2023-04-10,00:12:40.000,100,11124397,-795,0,1681085559,12931.492500629996,152.12226927000302,54458.79887712001 2023-04-10,00:12:41.000,100,11124475,-795,0,1681085560,12931.431873839996,152.16456404999917,54458.76394152 2023-04-10,00:12:42.000,100,11124474,-795,0,1681085561,12931.418401219991,152.19980970000324,54458.77791576001 2023-04-10,00:12:43.000,100,11124489,-795,0,1681085562,12931.377983359991,152.19980970000324,54458.784902880005 2023-04-10,00:12:44.000,100,11124472,-795,0,1681085563,12931.33756549999,152.22800622000068,54458.81983848 2023-04-10,00:12:45.000,100,11124459,-795,0,1681085564,12931.23652084999,152.17161317999853,54458.735993040005 2023-04-10,00:12:46.000,100,11124469,-795,0,1681085565,12931.249993469995,152.1081710100043,54458.617212000005 2023-04-10,00:12:47.000,100,11124474,-795,0,1681085566,12931.270202399995,152.03767971000343,54458.51240520001 2023-04-10,00:12:48.000,100,11124507,-795,0,1681085567,12931.32409288,152.15046579000045,54458.5473408 2023-04-10,00:12:49.000,100,11124446,-795,0,1681085568,12931.330829189996,152.2068588300026,54458.70105744 2023-04-10,00:12:50.000,100,11124526,-795,0,1681085569,12931.26346609,152.2703010000041,54458.79887712001 2023-04-10,00:12:51.000,100,11124481,-795,0,1681085570,12931.19610298999,152.28439926000283,54458.77791576001 2023-04-10,00:12:52.000,100,11124471,-795,0,1681085571,12931.13547619999,152.2914483900022,54458.735993040005 2023-04-10,00:12:53.000,100,11124441,-795,0,1681085572,12931.06137679,152.2914483900022,54458.784902880005 2023-04-10,00:12:54.000,100,11124480,-795,0,1681085573,12930.99401368999,152.28439926000283,54458.70105744 2023-04-10,00:12:55.000,100,11124428,-795,0,1681085574,12930.967068449994,152.26325187000475,54458.74996728 2023-04-10,00:12:56.000,100,11124433,-795,0,1681085575,12930.785188079994,152.26325187000475,54458.449521120005 2023-04-10,00:12:57.000,100,11124444,-795,0,1681085576,12930.785188079994,152.29849752000155,54458.59625064 2023-04-10,00:12:58.000,100,11124489,-795,0,1681085577,12930.758242839998,152.2914483900022,54458.58926352001 2023-04-10,00:12:59.000,100,11124482,-795,0,1681085578,12930.832342249989,152.2914483900022,54458.74996728 2023-04-10,00:13:00.000,100,11124464,-795,0,1681085579,12930.791924389989,152.3055466500009,54458.72900592001 2023-04-10,00:13:01.000,100,11124463,-795,0,1681085580,12930.744770219993,152.28439926000283,54458.72900592001 2023-04-10,00:13:02.000,100,11124475,-795,0,1681085581,12930.670670809988,152.3055466500009,54458.58926352001 2023-04-10,00:13:03.000,100,11124471,-795,0,1681085582,12930.630252950003,152.31964490999962,54458.55432792 2023-04-10,00:13:04.000,100,11124513,-795,0,1681085583,12930.650461879988,152.31259578000027,54458.6521476 2023-04-10,00:13:05.000,100,11124477,-795,0,1681085584,12930.630252950003,152.32669403999898,54458.62419912 2023-04-10,00:13:06.000,100,11124474,-795,0,1681085585,12930.576362469998,152.38308708000113,54458.58926352001 2023-04-10,00:13:07.000,100,11124442,-795,0,1681085586,12930.569626160002,152.36193969000306,54458.55432792 2023-04-10,00:13:08.000,100,11124505,-795,0,1681085587,12930.569626160002,152.3901362100005,54458.64516048 2023-04-10,00:13:09.000,100,11124506,-795,0,1681085588,12930.576362469998,152.3901362100005,54458.59625064 2023-04-10,00:13:10.000,100,11124437,-795,0,1681085589,12930.482054129992,152.42538186000456,54458.568302160005 2023-04-10,00:13:11.000,100,11124523,-795,0,1681085590,12930.421427339992,152.3901362100005,54458.51240520001 2023-04-10,00:13:12.000,100,11124474,-795,0,1681085591,12930.374273169997,152.46062751000136,54458.498430960004 2023-04-10,00:13:13.000,100,11124455,-795,0,1681085592,12930.300173759992,152.453578380002,54458.51240520001 2023-04-10,00:13:14.000,100,11124474,-795,0,1681085593,12930.367536860002,152.46767664000072,54458.5822764 2023-04-10,00:13:15.000,100,11124481,-795,0,1681085594,12930.293437449996,152.48177489999944,54458.58926352001 2023-04-10,00:13:16.000,100,11124461,-795,0,1681085595,12930.320382689992,152.53111881000223,54458.617212000005 2023-04-10,00:13:17.000,100,11124496,-795,0,1681085596,12930.205865420001,152.49587315999815,54458.41458552 2023-04-10,00:13:18.000,100,11124451,-795,0,1681085597,12930.158711249991,152.53816794000159,54458.47048248001 2023-04-10,00:13:19.000,100,11124458,-795,0,1681085598,12930.111557079996,152.52406968000287,54458.498430960004 2023-04-10,00:13:20.000,100,11124434,-795,0,1681085599,12930.06440291,152.62275750000117,54458.45650824 2023-04-10,00:13:21.000,100,11124448,-795,0,1681085600,12929.99703980999,152.67210141000396,54458.36567568 2023-04-10,00:13:22.000,100,11124473,-795,0,1681085601,12929.828632059995,152.70734706000076,54458.351701440006 2023-04-10,00:13:23.000,100,11124445,-795,0,1681085602,12929.747796339994,152.71439619000012,54458.27484312001 2023-04-10,00:13:24.000,100,11124453,-795,0,1681085603,12929.727587409994,152.64390488999925,54458.39362416001 2023-04-10,00:13:25.000,100,11124439,-795,0,1681085604,12929.808423129994,152.58046271999774,54458.37266280001 2023-04-10,00:13:26.000,100,11124497,-795,0,1681085605,12929.768005269994,152.62980663000053,54458.42157264001 2023-04-10,00:13:27.000,100,11124470,-795,0,1681085606,12929.747796339994,152.6016101100031,54458.267856 2023-04-10,00:13:28.000,100,11124524,-795,0,1681085607,12929.727587409994,152.6650522800046,54458.28881736 2023-04-10,00:13:29.000,100,11124467,-795,0,1681085608,12929.71411478999,152.72849444999883,54458.49144384001 2023-04-10,00:13:30.000,100,11124477,-795,0,1681085609,12929.687169549994,152.7989857499997,54458.498430960004 2023-04-10,00:13:31.000,100,11124450,-795,0,1681085610,12929.69390585999,152.81308400999842,54458.51240520001 2023-04-10,00:13:32.000,100,11124477,-795,0,1681085611,12929.640015379999,152.897673569998,54458.519392320006 2023-04-10,00:13:33.000,100,11124379,-795,0,1681085612,12929.606333829994,152.8835753099993,54458.32375296001 2023-04-10,00:13:34.000,100,11124440,-795,0,1681085613,12929.552443349989,152.95406661000015,54458.42157264001 2023-04-10,00:13:35.000,100,11124487,-795,0,1681085614,12929.485080249993,152.97521399999823,54458.48445672 2023-04-10,00:13:36.000,100,11124441,-795,0,1681085615,12929.397508219998,152.98931226000423,54458.449521120005 2023-04-10,00:13:37.000,100,11124465,-795,0,1681085616,12929.330145120002,153.03865616999974,54458.42157264001 2023-04-10,00:13:38.000,100,11124494,-795,0,1681085617,12929.323408809993,153.08095095000317,54458.49144384001 2023-04-10,00:13:39.000,100,11124443,-795,0,1681085618,12929.390771910003,153.10209834000125,54458.519392320006 2023-04-10,00:13:40.000,100,11124467,-795,0,1681085619,12929.357090359998,153.13734398999804,54458.4774696 2023-04-10,00:13:41.000,100,11124466,-795,0,1681085620,12929.276254639997,153.14439312000468,54458.44253400001 2023-04-10,00:13:42.000,100,11124480,-795,0,1681085621,12929.175209989997,153.1584913800034,54458.330740080004 2023-04-10,00:13:43.000,100,11124488,-795,0,1681085622,12929.175209989997,153.16554051000276,54458.3377272 2023-04-10,00:13:44.000,100,11124468,-795,0,1681085623,12929.121319509992,153.17258964000212,54458.23990752 2023-04-10,00:13:45.000,100,11124475,-795,0,1681085624,12929.128055820001,153.2219335500049,54458.37964992 2023-04-10,00:13:46.000,100,11124446,-795,0,1681085625,12929.094374269996,153.24308094000298,54458.44253400001 2023-04-10,00:13:47.000,100,11124479,-795,0,1681085626,12929.053956409996,153.27127746000042,54458.37266280001 2023-04-10,00:13:48.000,100,11124456,-795,0,1681085627,12928.952911759996,153.3065231100045,54458.37964992 2023-04-10,00:13:49.000,100,11124465,-755,0,1681085628,12928.96638438,153.29947397999786,54458.37266280001 2023-04-10,00:13:50.000,100,11124430,-795,0,1681085629,12928.919230209991,153.28537571999914,54458.32375296001 2023-04-10,00:13:51.000,100,11124481,-795,0,1681085630,12928.872076039996,153.33471963000193,54458.330740080004 2023-04-10,00:13:52.000,100,11124533,-795,0,1681085631,12928.791240319995,153.4052109300028,54458.23990752 2023-04-10,00:13:53.000,100,11124504,-795,0,1681085632,12928.75755876999,153.4545548399983,54458.25388176001 2023-04-10,00:13:54.000,100,11124466,-795,0,1681085633,12928.730613529995,153.5038987500011,54458.21195904 2023-04-10,00:13:55.000,100,11124527,-795,0,1681085634,12928.74408615,153.4686531000043,54458.30977872 2023-04-10,00:13:56.000,100,11124505,-795,0,1681085635,12928.67672304999,153.49684962000174,54458.29580448001 2023-04-10,00:13:57.000,100,11124436,-795,0,1681085636,12928.609359949995,153.5532426600039,54458.1979848 2023-04-10,00:13:58.000,100,11124466,-795,0,1681085637,12928.59588732999,153.53209526999854,54458.10016512 2023-04-10,00:13:59.000,100,11124424,-795,0,1681085638,12928.62283257,153.53209526999854,54458.15606208001 2023-04-10,00:14:00.000,100,11124441,-795,0,1681085639,12928.65651411999,153.52504613999918,54458.23990752 2023-04-10,00:14:01.000,100,11124498,-795,0,1681085640,12928.62283257,153.52504613999918,54458.20497192001 2023-04-10,00:14:02.000,100,11124506,-795,0,1681085641,12928.55546946999,153.53209526999854,54458.21195904 2023-04-10,00:14:03.000,100,11124462,-795,0,1681085642,12928.54199685,153.53209526999854,54458.14208784 2023-04-10,00:14:04.000,100,11124437,-795,0,1681085643,12928.521787919999,153.54619353000453,54458.21195904 2023-04-10,00:14:05.000,100,11124412,-795,0,1681085644,12928.508315299994,153.5673409200026,54458.08619088001 2023-04-10,00:14:06.000,100,11124497,-795,0,1681085645,12928.47463374999,153.58143918000133,54458.15606208001 2023-04-10,00:14:07.000,100,11124437,-795,0,1681085646,12928.360116479998,153.6025865699994,54457.98138408 2023-04-10,00:14:08.000,100,11124485,-795,0,1681085647,12928.312962309989,153.58848831000068,54458.05824240001 2023-04-10,00:14:09.000,100,11124452,-795,0,1681085648,12928.259071829998,153.64488135000283,54458.03728104001 2023-04-10,00:14:10.000,100,11124451,-795,0,1681085649,12928.259071829998,153.6519304800022,54458.17702344001 2023-04-10,00:14:11.000,100,11124503,-795,0,1681085650,12928.178236109998,153.7012743899977,54458.114139360005 2023-04-10,00:14:12.000,100,11124491,-795,0,1681085651,12928.104136699993,153.74356917000114,54458.12811360001 2023-04-10,00:14:13.000,100,11124433,-795,0,1681085652,12928.144554559993,153.75766742999986,54458.10715224001 2023-04-10,00:14:14.000,100,11124468,-795,0,1681085653,12928.083927769992,153.76471655999921,54458.12811360001 2023-04-10,00:14:15.000,100,11124380,-795,0,1681085654,12928.077191459997,153.7999622100033,54458.03029392 2023-04-10,00:14:16.000,100,11124438,-795,0,1681085655,12928.050246220002,153.83520786000008,54458.065229520005 2023-04-10,00:14:17.000,100,11124504,-795,0,1681085656,12928.023300979992,153.88455177000287,54458.04426816 2023-04-10,00:14:18.000,100,11124495,-795,0,1681085657,12928.063718839992,153.89160090000223,54458.21195904 2023-04-10,00:14:19.000,100,11124472,-795,0,1681085658,12928.036773599997,153.8775026400035,54458.17003632 2023-04-10,00:14:20.000,100,11124475,-795,0,1681085659,12928.030037290002,153.91979741999967,54458.232920400005 2023-04-10,00:14:21.000,100,11124423,-795,0,1681085660,12927.989619430002,153.95504307000374,54458.14907496 2023-04-10,00:14:22.000,100,11124468,-795,0,1681085661,12927.942465259992,153.99028872000054,54458.03728104001 2023-04-10,00:14:23.000,100,11124476,-795,0,1681085662,12927.922256329992,154.00438697999925,54458.05824240001 2023-04-10,00:14:24.000,100,11124471,-795,0,1681085663,12927.935728949997,154.01848523999797,54458.04426816 2023-04-10,00:14:25.000,100,11124479,-795,0,1681085664,12927.915520019997,154.10307480000483,54458.12112648 2023-04-10,00:14:26.000,100,11124454,-795,0,1681085665,12927.888574780001,154.1242221900029,54458.10016512 2023-04-10,00:14:27.000,100,11124467,-795,0,1681085666,12927.875102159996,154.1242221900029,54458.093178 2023-04-10,00:14:28.000,100,11124485,-795,0,1681085667,12927.908783710001,154.13832045000163,54458.163049200004 2023-04-10,00:14:29.000,100,11124424,-795,0,1681085668,12927.895311089997,154.18766436000442,54458.12811360001 2023-04-10,00:14:30.000,100,11124468,-795,0,1681085669,12927.861629539992,154.2088117500025,54458.093178 2023-04-10,00:14:31.000,100,11124469,-795,0,1681085670,12927.827947990001,154.25110652999865,54458.07221664 2023-04-10,00:14:32.000,100,11124532,-795,0,1681085671,12927.801002749991,154.2440573999993,54457.995358320004 2023-04-10,00:14:33.000,100,11124471,-795,0,1681085672,12927.7673212,154.3074995700008,54458.016319680006 2023-04-10,00:14:34.000,100,11124479,-795,0,1681085673,12927.807739060001,154.29340131000208,54458.14208784 2023-04-10,00:14:35.000,100,11124429,-795,0,1681085674,12927.753848579996,154.32864695999888,54458.15606208001 2023-04-10,00:14:36.000,100,11124480,-795,0,1681085675,12927.713430719996,154.37799087000167,54458.12112648 2023-04-10,00:14:37.000,100,11124455,-795,0,1681085676,12927.632594999995,154.39913825999975,54458.016319680006 2023-04-10,00:14:38.000,100,11124431,-795,0,1681085677,12927.65954023999,154.4061873899991,54458.04426816 2023-04-10,00:14:39.000,100,11124465,-795,0,1681085678,12927.612386069995,154.42028564999782,54458.05125528 2023-04-10,00:14:40.000,100,11124472,-795,0,1681085679,12927.62585869,154.43438391000382,54458.093178 2023-04-10,00:14:41.000,100,11124507,-795,0,1681085680,12927.60564976,154.46258043000125,54458.08619088001 2023-04-10,00:14:42.000,100,11124476,-795,0,1681085681,12927.571968209995,154.46258043000125,54458.065229520005 2023-04-10,00:14:43.000,100,11124457,-795,0,1681085682,12927.59891344999,154.47667868999997,54458.07221664 2023-04-10,00:14:44.000,100,11124488,-795,0,1681085683,12927.67974916999,154.46258043000125,54458.12811360001 2023-04-10,00:14:45.000,100,11124414,-795,0,1681085684,12927.61912237999,154.4555313000019,54458.07920376 2023-04-10,00:14:46.000,100,11124476,-795,0,1681085685,12927.63933130999,154.47667868999997,54458.10715224001 2023-04-10,00:14:47.000,100,11124437,-795,0,1681085686,12927.5652319,154.48372781999933,54457.946448480005 2023-04-10,00:14:48.000,100,11124483,-795,0,1681085687,12927.5652319,154.4696295600006,54457.93247424 2023-04-10,00:14:49.000,100,11124487,-795,0,1681085688,12927.66627655,154.5189734700034,54458.0233068 2023-04-10,00:14:50.000,100,11124498,-795,0,1681085689,12927.72690334,154.54012086000148,54458.10715224001 2023-04-10,00:14:51.000,100,11124531,-795,0,1681085690,12927.693221789996,154.5542191200002,54458.03029392 2023-04-10,00:14:52.000,100,11124457,-795,0,1681085691,12927.693221789996,154.603563030003,54458.03728104001 2023-04-10,00:14:53.000,100,11124465,-795,0,1681085692,12927.760584889991,154.63880867999978,54458.03728104001 2023-04-10,00:14:54.000,100,11124496,-795,0,1681085693,12927.69995809999,154.63880867999978,54457.96740984001 2023-04-10,00:14:55.000,100,11124493,-795,0,1681085694,12927.713430719996,154.64585780999914,54458.05125528 2023-04-10,00:14:56.000,100,11124478,-795,0,1681085695,12927.69995809999,154.63880867999978,54457.89055152001 2023-04-10,00:14:57.000,100,11124481,-795,0,1681085696,12927.673012859996,154.73044736999873,54457.93946136001 2023-04-10,00:14:58.000,100,11124492,-795,0,1681085697,12927.632594999995,154.73044736999873,54457.897538640005 2023-04-10,00:14:59.000,100,11124499,-795,0,1681085698,12927.693221789996,154.8009386699996,54457.9534356 2023-04-10,00:15:00.000,100,11124460,-795,0,1681085699,12927.740375959991,154.7656930200028,54458.05824240001 2023-04-10,00:15:01.000,100,11124459,-795,0,1681085700,12927.67974916999,154.8009386699996,54457.93946136001 2023-04-10,00:15:02.000,100,11124508,-795,0,1681085701,12927.67974916999,154.8150369299983,54457.92548712 2023-04-10,00:15:03.000,100,11124475,-795,0,1681085702,12927.66627655,154.77274215000216,54457.86959016001 2023-04-10,00:15:04.000,100,11124484,-795,0,1681085703,12927.693221789996,154.8009386699996,54457.98837120001 2023-04-10,00:15:05.000,100,11124479,-795,0,1681085704,12927.64606762,154.8150369299983,54457.91850000001 2023-04-10,00:15:06.000,100,11124470,-795,0,1681085705,12927.60564976,154.80798779999895,54457.897538640005 2023-04-10,00:15:07.000,100,11124430,-795,0,1681085706,12927.62585869,154.79388954000024,54457.91850000001 2023-04-10,00:15:08.000,100,11124479,-795,0,1681085707,12927.64606762,154.74454563000472,54457.96042272001 2023-04-10,00:15:09.000,100,11124449,-795,0,1681085708,12927.652803929996,154.7022508500013,54457.89055152001 2023-04-10,00:15:10.000,100,11124465,-795,0,1681085709,12927.59891344999,154.68110346000321,54457.9534356 2023-04-10,00:15:11.000,100,11124472,-795,0,1681085710,12927.60564976,154.63880867999978,54457.96042272001 2023-04-10,00:15:12.000,100,11124487,-795,0,1681085711,12927.58544083,154.6176612900017,54457.87657728 2023-04-10,00:15:13.000,100,11124484,-795,0,1681085712,12927.52481404,154.58946477000427,54457.89055152001 2023-04-10,00:15:14.000,100,11124478,-795,0,1681085713,12927.592177139995,154.59651390000363,54458.03029392 2023-04-10,00:15:15.000,100,11124454,-795,0,1681085714,12927.59891344999,154.54012086000148,54457.98837120001 2023-04-10,00:15:16.000,100,11124493,-795,0,1681085715,12927.58544083,154.54716999000084,54458.016319680006 2023-04-10,00:15:17.000,100,11124463,-795,0,1681085716,12927.54502297,154.56831737999892,54457.82068032001 2023-04-10,00:15:18.000,100,11124447,-795,0,1681085717,12927.551759279995,154.56126824999956,54457.85561592 2023-04-10,00:15:19.000,100,11124495,-795,0,1681085718,12927.52481404,154.53307173000212,54457.87657728 2023-04-10,00:15:20.000,100,11124482,-795,0,1681085719,12927.55849558999,154.54716999000084,54457.87657728 2023-04-10,00:15:21.000,100,11124518,-795,0,1681085720,12927.54502297,154.56126824999956,54457.90452576 2023-04-10,00:15:22.000,100,11124482,-795,0,1681085721,12927.52481404,154.56126824999956,54457.80670608 2023-04-10,00:15:23.000,100,11124502,-795,0,1681085722,12927.551759279995,154.52602260000276,54457.78574472 2023-04-10,00:15:24.000,100,11124478,-795,0,1681085723,12927.5652319,154.56831737999892,54457.91850000001 2023-04-10,00:15:25.000,100,11124454,-795,0,1681085724,12927.54502297,154.56126824999956,54457.86260304 2023-04-10,00:15:26.000,100,11124475,-795,0,1681085725,12927.50460511,154.54716999000084,54457.778757600005 2023-04-10,00:15:27.000,100,11124498,-795,0,1681085726,12927.450714629995,154.53307173000212,54457.73683488 2023-04-10,00:15:28.000,100,11124497,-795,0,1681085727,12927.43724200999,154.51192434000404,54457.729847760005 2023-04-10,00:15:29.000,100,11124422,-795,0,1681085728,12927.47765986999,154.4907769499987,54457.76478336 2023-04-10,00:15:30.000,100,11124455,-795,0,1681085729,12927.58544083,154.42733478000446,54457.72286064001 2023-04-10,00:15:31.000,100,11124484,-795,0,1681085730,12927.693221789996,154.4061873899991,54457.58311824001 2023-04-10,00:15:32.000,100,11124462,-795,0,1681085731,12927.693221789996,154.53307173000212,54457.54119552 2023-04-10,00:15:33.000,100,11124396,-795,0,1681085732,12927.632594999995,154.69520172000193,54457.54818264 2023-04-10,00:15:34.000,100,11124471,-795,0,1681085733,12927.47765986999,154.68110346000321,54457.6390152 2023-04-10,00:15:35.000,100,11124441,-795,0,1681085734,12927.390087839995,154.6176612900017,54457.66696368 2023-04-10,00:15:36.000,100,11124513,-795,0,1681085735,12927.39682414999,154.53307173000212,54457.65298944001 2023-04-10,00:15:37.000,100,11124457,-795,0,1681085736,12927.32272474,154.52602260000276,54457.569144 2023-04-10,00:15:38.000,100,11124522,-795,0,1681085737,12927.369878909994,154.4696295600006,54457.71587352 2023-04-10,00:15:39.000,100,11124469,-795,0,1681085738,12927.309252119994,154.4907769499987,54457.59010536 2023-04-10,00:15:40.000,100,11124460,-795,0,1681085739,12927.43724200999,154.4696295600006,54457.80670608 2023-04-10,00:15:41.000,100,11124435,-795,0,1681085740,12927.42376939,154.46258043000125,54457.743822 2023-04-10,00:15:42.000,100,11124459,-795,0,1681085741,12927.349669979994,154.44143304000318,54457.6390152 2023-04-10,00:15:43.000,100,11124455,-795,0,1681085742,12927.309252119994,154.4555313000019,54457.68792504 2023-04-10,00:15:44.000,100,11124521,-795,0,1681085743,12927.39682414999,154.49782607999805,54457.75080912001 2023-04-10,00:15:45.000,100,11124534,-795,0,1681085744,12927.43724200999,154.48372781999933,54457.778757600005 2023-04-10,00:15:46.000,100,11124452,-795,0,1681085745,12927.41703307999,154.4696295600006,54457.75779624 2023-04-10,00:15:47.000,100,11124489,-795,0,1681085746,12927.3631426,154.49782607999805,54457.71587352 2023-04-10,00:15:48.000,100,11124516,-795,0,1681085747,12927.3631426,154.48372781999933,54457.79273184001 2023-04-10,00:15:49.000,100,11124459,-795,0,1681085748,12927.33619735999,154.48372781999933,54457.8136932 2023-04-10,00:15:50.000,100,11124517,-795,0,1681085749,12927.3631426,154.4907769499987,54457.72286064001 2023-04-10,00:15:51.000,100,11124464,-795,0,1681085750,12927.27557056999,154.4696295600006,54457.73683488 2023-04-10,00:15:52.000,100,11124489,-795,0,1681085751,12927.262097949999,154.50487521000468,54457.65298944001 2023-04-10,00:15:53.000,100,11124479,-795,0,1681085752,12927.282306879999,154.47667868999997,54457.6390152 2023-04-10,00:15:54.000,100,11124464,-795,0,1681085753,12927.329461049994,154.47667868999997,54457.65298944001 2023-04-10,00:15:55.000,100,11124524,-795,0,1681085754,12927.38335153,154.44848217000253,54457.77177048001 2023-04-10,00:15:56.000,100,11124499,-795,0,1681085755,12927.43724200999,154.38504000000103,54457.77177048001 2023-04-10,00:15:57.000,100,11124432,-795,0,1681085756,12927.38335153,154.39913825999975,54457.73683488 2023-04-10,00:15:58.000,100,11124520,-795,0,1681085757,12927.390087839995,154.3568434800036,54457.62504096001 2023-04-10,00:15:59.000,100,11124496,-795,0,1681085758,12927.329461049994,154.33569608999824,54457.33856904001 2023-04-10,00:16:00.000,100,11124488,-795,0,1681085759,12927.369878909994,154.34274522000487,54457.57613112 2023-04-10,00:16:01.000,100,11124528,-795,0,1681085760,12927.42376939,154.34979435000423,54457.52023416 2023-04-10,00:16:02.000,100,11124494,-795,0,1681085761,12927.41703307999,154.34979435000423,54457.513247040006 2023-04-10,00:16:03.000,100,11124499,-795,0,1681085762,12927.48439618,154.3568434800036,54457.69491216 2023-04-10,00:16:04.000,100,11124526,-795,0,1681085763,12927.43724200999,154.36389261000295,54457.659976560004 2023-04-10,00:16:05.000,100,11124453,-795,0,1681085764,12927.43724200999,154.4061873899991,54457.70189928001 2023-04-10,00:16:06.000,100,11124509,-795,0,1681085765,12927.42376939,154.43438391000382,54457.65298944001 2023-04-10,00:16:07.000,100,11124506,-795,0,1681085766,12927.33619735999,154.46258043000125,54457.52722128 2023-04-10,00:16:08.000,100,11124488,-795,0,1681085767,12927.29577949999,154.49782607999805,54457.54818264 2023-04-10,00:16:09.000,100,11124534,-795,0,1681085768,12927.302515809999,154.5189734700034,54457.71587352 2023-04-10,00:16:10.000,100,11124509,-795,0,1681085769,12927.302515809999,154.5189734700034,54457.7088864 2023-04-10,00:16:11.000,100,11124498,-795,0,1681085770,12927.208207469994,154.57536650999828,54457.68792504 2023-04-10,00:16:12.000,100,11124498,-795,0,1681085771,12927.201471159999,154.53307173000212,54457.66696368 2023-04-10,00:16:13.000,100,11124468,-795,0,1681085772,12927.140844369998,154.50487521000468,54457.69491216 2023-04-10,00:16:14.000,100,11124505,-795,0,1681085773,12927.134108059989,154.4696295600006,54457.67395080001 2023-04-10,00:16:15.000,100,11124511,-795,0,1681085774,12927.066744959993,154.4555313000019,54457.65298944001 2023-04-10,00:16:16.000,100,11124499,-795,0,1681085775,12926.999381859998,154.46258043000125,54457.50625992001 2023-04-10,00:16:17.000,100,11124503,-795,0,1681085776,12926.965700309993,154.38504000000103,54457.59709248 2023-04-10,00:16:18.000,100,11124493,-795,0,1681085777,12926.985909239993,154.37799087000167,54457.70189928001 2023-04-10,00:16:19.000,100,11124509,-795,0,1681085778,12926.999381859998,154.34979435000423,54457.73683488 2023-04-10,00:16:20.000,100,11124488,-795,0,1681085779,12926.958963999998,154.32864695999888,54457.61805384 2023-04-10,00:16:21.000,100,11124501,-795,0,1681085780,12926.898337209997,154.29340131000208,54457.60407960001 2023-04-10,00:16:22.000,100,11124515,-795,0,1681085781,12926.830974110002,154.27930305000336,54457.47132432 2023-04-10,00:16:23.000,100,11124495,-795,0,1681085782,12926.804028869992,154.27930305000336,54457.4992728 2023-04-10,00:16:24.000,100,11124544,-795,0,1681085783,12926.830974110002,154.29340131000208,54457.562156880005 2023-04-10,00:16:25.000,100,11124476,-795,0,1681085784,12926.804028869992,154.32864695999888,54457.611066720005 2023-04-10,00:16:26.000,100,11124508,-795,0,1681085785,12926.736665769997,154.30045044000144,54457.443375840005 2023-04-10,00:16:27.000,100,11124525,-795,0,1681085786,12926.756874699997,154.32864695999888,54457.52023416 2023-04-10,00:16:28.000,100,11124498,-795,0,1681085787,12926.804028869992,154.36389261000295,54457.569144 2023-04-10,00:16:29.000,100,11124500,-795,0,1681085788,12926.743402079992,154.38504000000103,54457.562156880005 2023-04-10,00:16:30.000,100,11124509,-795,0,1681085789,12926.729929460002,154.38504000000103,54457.53420840001 2023-04-10,00:16:31.000,100,11124505,-795,0,1681085790,12926.588466950001,154.43438391000382,54457.52023416 2023-04-10,00:16:32.000,100,11124502,-795,0,1681085791,12926.500894919991,154.43438391000382,54457.38747888001 2023-04-10,00:16:33.000,100,11124477,-795,0,1681085792,12926.54804909,154.44143304000318,54457.55516976001 2023-04-10,00:16:34.000,100,11124486,-795,0,1681085793,12926.588466950001,154.39913825999975,54457.59709248 2023-04-10,00:16:35.000,100,11124447,-795,0,1681085794,12926.4874223,154.34274522000487,54457.60407960001 2023-04-10,00:16:36.000,100,11124545,-795,0,1681085795,12926.48068598999,154.34274522000487,54457.513247040006 2023-04-10,00:16:37.000,100,11124517,-795,0,1681085796,12926.52784016,154.28635218000272,54457.68792504 2023-04-10,00:16:38.000,100,11124487,-795,0,1681085797,12926.500894919991,154.2440573999993,54457.57613112 2023-04-10,00:16:39.000,100,11124491,-795,0,1681085798,12926.413322889995,154.18061522999778,54457.57613112 2023-04-10,00:16:40.000,100,11124494,-795,0,1681085799,12926.38637765,154.1242221900029,54457.54818264 2023-04-10,00:16:41.000,100,11124481,-795,0,1681085800,12926.393113959995,154.1101239300042,54457.60407960001 2023-04-10,00:16:42.000,100,11124498,-795,0,1681085801,12926.29880561999,154.08192740999948,54457.55516976001 2023-04-10,00:16:43.000,100,11124518,-795,0,1681085802,12926.24491514,154.04668176000268,54457.46433720001 2023-04-10,00:16:44.000,100,11124551,-795,0,1681085803,12926.332487169995,153.99028872000054,54457.59709248 2023-04-10,00:16:45.000,100,11124502,-795,0,1681085804,12926.27859668999,153.98323959000118,54457.611066720005 2023-04-10,00:16:46.000,100,11124499,-795,0,1681085805,12926.27859668999,154.0114361099986,54457.54119552 2023-04-10,00:16:47.000,100,11124504,-795,0,1681085806,12926.251651449995,154.03258350000397,54457.4992728 2023-04-10,00:16:48.000,100,11124506,-795,0,1681085807,12926.211233589995,154.04668176000268,54457.492285680004 2023-04-10,00:16:49.000,100,11124492,-795,0,1681085808,12926.251651449995,154.05373089000204,54457.659976560004 2023-04-10,00:16:50.000,100,11124504,-795,0,1681085809,12926.19776096999,154.0960256699982,54457.680937920006 2023-04-10,00:16:51.000,100,11124510,-795,0,1681085810,12926.16407942,154.1101239300042,54457.63202808001 2023-04-10,00:16:52.000,100,11124493,-795,0,1681085811,12926.110188939994,154.145369580001,54457.54119552 2023-04-10,00:16:53.000,100,11124489,-795,0,1681085812,12926.063034769999,154.1594678399997,54457.63202808001 2023-04-10,00:16:54.000,100,11124529,-795,0,1681085813,12925.988935359994,154.17356609999842,54457.60407960001 2023-04-10,00:16:55.000,100,11124496,-795,0,1681085814,12925.941781189998,154.18766436000442,54457.58311824001 2023-04-10,00:16:56.000,100,11124480,-795,0,1681085815,12925.867681779993,154.23700826999993,54457.492285680004 2023-04-10,00:16:57.000,100,11124465,-675,0,1681085816,12925.786846059993,154.21586088000186,54457.53420840001 2023-04-10,00:16:58.000,100,11124542,-795,0,1681085817,12925.611702000002,154.2088117500025,54457.156903920004 2023-04-10,00:16:59.000,100,11124546,-795,0,1681085818,12925.625174619992,154.16651696999907,54457.36651752001 2023-04-10,00:17:00.000,100,11124473,-795,0,1681085819,12925.645383549992,154.13832045000163,54457.59709248 2023-04-10,00:17:01.000,100,11124519,-795,0,1681085820,12925.591493070002,154.13832045000163,54457.52023416 2023-04-10,00:17:02.000,100,11124463,-795,0,1681085821,12925.591493070002,154.13127132000227,54457.4992728 2023-04-10,00:17:03.000,100,11124475,-795,0,1681085822,12925.564547829992,154.08897653999884,54457.513247040006 2023-04-10,00:17:04.000,100,11124496,-795,0,1681085823,12925.584756759992,154.1101239300042,54457.54818264 2023-04-10,00:17:05.000,100,11124517,-795,0,1681085824,12925.544338899992,154.06782915000076,54457.59709248 2023-04-10,00:17:06.000,100,11124511,-715,0,1681085825,12925.551075210002,154.08192740999948,54457.55516976001 2023-04-10,00:17:07.000,100,11124472,-795,0,1681085826,12925.571284140002,154.05373089000204,54457.61805384 2023-04-10,00:17:08.000,100,11124501,-795,0,1681085827,12925.618438309997,154.04668176000268,54457.611066720005 2023-04-10,00:17:09.000,100,11124480,-795,0,1681085828,12925.598229379997,154.05373089000204,54457.60407960001 2023-04-10,00:17:10.000,100,11124479,-795,0,1681085829,12925.564547829992,154.11717306000355,54457.59010536 2023-04-10,00:17:11.000,100,11124496,-795,0,1681085830,12925.584756759992,154.10307480000483,54457.6390152 2023-04-10,00:17:12.000,100,11124515,-795,0,1681085831,12925.544338899992,154.1242221900029,54457.54818264 2023-04-10,00:17:13.000,100,11124536,-795,0,1681085832,12925.517393659997,154.13832045000163,54457.59709248 2023-04-10,00:17:14.000,100,11124516,-795,0,1681085833,12925.483712109992,154.18061522999778,54457.7088864 2023-04-10,00:17:15.000,100,11124507,-795,0,1681085834,12925.443294249992,154.16651696999907,54457.680937920006 2023-04-10,00:17:16.000,100,11124496,-795,0,1681085835,12925.416349009996,154.145369580001,54457.71587352 2023-04-10,00:17:17.000,100,11124509,-795,0,1681085836,12925.254677569996,154.0960256699982,54457.61805384 2023-04-10,00:17:18.000,100,11124535,-795,0,1681085837,12925.2075234,154.10307480000483,54457.62504096001 2023-04-10,00:17:19.000,100,11124523,-795,0,1681085838,12925.22099601999,154.0960256699982,54457.68792504 2023-04-10,00:17:20.000,100,11124541,-795,0,1681085839,12925.08626982,154.04668176000268,54457.57613112 2023-04-10,00:17:21.000,100,11124490,-795,0,1681085840,12925.06606089,153.9973378499999,54457.66696368 2023-04-10,00:17:22.000,100,11124528,-795,0,1681085841,12924.95827992999,153.99028872000054,54457.57613112 2023-04-10,00:17:23.000,100,11124526,-795,0,1681085842,12924.99869778999,153.96914133000246,54457.57613112 2023-04-10,00:17:24.000,100,11124530,-795,0,1681085843,12924.96501624,153.94799394000438,54457.67395080001 2023-04-10,00:17:25.000,100,11124527,-795,0,1681085844,12924.92459838,153.84225698999944,54457.58311824001 2023-04-10,00:17:26.000,100,11124520,-795,0,1681085845,12924.87744420999,153.8493061199988,54457.52722128 2023-04-10,00:17:27.000,100,11124519,-795,0,1681085846,12924.823553729999,153.814060470002,54457.43638872001 2023-04-10,00:17:28.000,100,11124492,-795,0,1681085847,12924.796608489989,153.82110960000136,54457.4294016 2023-04-10,00:17:29.000,100,11124523,-795,0,1681085848,12924.863971589999,153.77881481999793,54457.45036296 2023-04-10,00:17:30.000,100,11124544,-795,0,1681085849,12924.850498969994,153.80701134000265,54457.50625992001 2023-04-10,00:17:31.000,100,11124524,-795,0,1681085850,12924.85723527999,153.79291308000393,54457.4294016 2023-04-10,00:17:32.000,100,11124505,-795,0,1681085851,12924.89765313999,153.80701134000265,54457.37350464 2023-04-10,00:17:33.000,100,11124505,-795,0,1681085852,12924.911125759994,153.7506183000005,54457.37350464 2023-04-10,00:17:34.000,100,11124516,-795,0,1681085853,12924.884180519999,153.77176568999857,54457.38049176 2023-04-10,00:17:35.000,100,11124474,-795,0,1681085854,12924.870707899994,153.77881481999793,54457.21280088 2023-04-10,00:17:36.000,100,11124585,-795,0,1681085855,12924.843762659999,153.78586395000457,54457.26869784001 2023-04-10,00:17:37.000,100,11124495,-795,0,1681085856,12924.884180519999,153.79291308000393,54457.33856904001 2023-04-10,00:17:38.000,100,11124529,-795,0,1681085857,12924.94480731,153.84225698999944,54457.42241448 2023-04-10,00:17:39.000,100,11124565,-795,0,1681085858,12924.96501624,153.7999622100033,54457.443375840005 2023-04-10,00:17:40.000,100,11124537,-795,0,1681085859,12924.90438945,153.82110960000136,54457.47132432 2023-04-10,00:17:41.000,100,11124501,-795,0,1681085860,12924.931334689994,153.8634043800048,54457.40145312 2023-04-10,00:17:42.000,100,11124526,-795,0,1681085861,12924.870707899994,153.8493061199988,54457.38747888001 2023-04-10,00:17:43.000,100,11124501,-795,0,1681085862,12924.850498969994,153.83520786000008,54457.1848524 2023-04-10,00:17:44.000,100,11124534,-795,0,1681085863,12924.884180519999,153.82110960000136,54457.2547236 2023-04-10,00:17:45.000,100,11124467,-795,0,1681085864,12924.911125759994,153.82110960000136,54457.33158192 2023-04-10,00:17:46.000,100,11124495,-795,0,1681085865,12924.93807099999,153.78586395000457,54457.33856904001 2023-04-10,00:17:47.000,100,11124494,-795,0,1681085866,12924.931334689994,153.75766742999986,54457.29664632001 2023-04-10,00:17:48.000,100,11124543,-795,0,1681085867,12924.884180519999,153.75766742999986,54457.29664632001 2023-04-10,00:17:49.000,100,11124500,-795,0,1681085868,12924.95827992999,153.72947091000242,54457.31062056 2023-04-10,00:17:50.000,100,11124493,-795,0,1681085869,12924.90438945,153.72242178000306,54457.324594800004 2023-04-10,00:17:51.000,100,11124517,-795,0,1681085870,12924.93807099999,153.75766742999986,54457.30363344 2023-04-10,00:17:52.000,100,11124526,-795,0,1681085871,12924.823553729999,153.7153726500037,54457.1848524 2023-04-10,00:17:53.000,100,11124513,-795,0,1681085872,12924.843762659999,153.72242178000306,54457.29664632001 2023-04-10,00:17:54.000,100,11124498,-795,0,1681085873,12924.85723527999,153.7153726500037,54457.35254328 2023-04-10,00:17:55.000,100,11124484,-795,0,1681085874,12924.803344799999,153.67307787000027,54457.36651752001 2023-04-10,00:17:56.000,100,11124499,-795,0,1681085875,12924.830290039994,153.68012699999963,54457.38049176 2023-04-10,00:17:57.000,100,11124505,-795,0,1681085876,12924.749454319994,153.7153726500037,54457.28965920001 2023-04-10,00:17:58.000,100,11124518,-795,0,1681085877,12924.722509079998,153.68012699999963,54457.31062056 2023-04-10,00:17:59.000,100,11124516,-795,0,1681085878,12924.668618599993,153.72242178000306,54457.24074936 2023-04-10,00:18:00.000,100,11124528,-795,0,1681085879,12924.614728119988,153.7153726500037,54457.33158192 2023-04-10,00:18:01.000,100,11124495,-795,0,1681085880,12924.594519189988,153.76471655999921,54457.24773648001 2023-04-10,00:18:02.000,100,11124539,-795,0,1681085881,12924.567573949993,153.72242178000306,54457.177865280006 2023-04-10,00:18:03.000,100,11124484,-795,0,1681085882,12924.614728119988,153.78586395000457,54457.345556160006 2023-04-10,00:18:04.000,100,11124524,-795,0,1681085883,12924.607991809993,153.77176568999857,54457.345556160006 2023-04-10,00:18:05.000,100,11124481,-795,0,1681085884,12924.581046569998,153.77176568999857,54457.16389104 2023-04-10,00:18:06.000,100,11124520,-795,0,1681085885,12924.587782879993,153.76471655999921,54457.24074936 2023-04-10,00:18:07.000,100,11124504,-795,0,1681085886,12924.567573949993,153.77176568999857,54457.177865280006 2023-04-10,00:18:08.000,100,11124510,-795,0,1681085887,12924.621464429998,153.75766742999986,54457.29664632001 2023-04-10,00:18:09.000,100,11124504,-795,0,1681085888,12924.540628709998,153.76471655999921,54457.177865280006 2023-04-10,00:18:10.000,100,11124580,-795,0,1681085889,12924.594519189988,153.75766742999986,54457.31760768001 2023-04-10,00:18:11.000,100,11124521,-795,0,1681085890,12924.621464429998,153.76471655999921,54457.30363344 2023-04-10,00:18:12.000,100,11124515,-795,0,1681085891,12924.587782879993,153.73652004000178,54457.16389104 2023-04-10,00:18:13.000,100,11124482,-795,0,1681085892,12924.641673359998,153.75766742999986,54457.1848524 2023-04-10,00:18:14.000,100,11124515,-795,0,1681085893,12924.688827529993,153.76471655999921,54457.16389104 2023-04-10,00:18:15.000,100,11124536,-795,0,1681085894,12924.702300149998,153.76471655999921,54457.16389104 2023-04-10,00:18:16.000,100,11124542,-795,0,1681085895,12924.668618599993,153.72242178000306,54457.12895544001 2023-04-10,00:18:17.000,100,11124520,-795,0,1681085896,12924.675354909989,153.72242178000306,54457.08703272 2023-04-10,00:18:18.000,100,11124522,-795,0,1681085897,12924.735981699989,153.7153726500037,54457.24773648001 2023-04-10,00:18:19.000,100,11124508,-795,0,1681085898,12924.749454319994,153.7153726500037,54457.19183952 2023-04-10,00:18:20.000,100,11124499,-795,0,1681085899,12924.769663249994,153.7012743899977,54457.20581376 2023-04-10,00:18:21.000,100,11124479,-795,0,1681085900,12924.762926939999,153.69422525999835,54457.19183952 2023-04-10,00:18:22.000,100,11124541,-795,0,1681085901,12924.715772769989,153.687176129999,54457.07305848 2023-04-10,00:18:23.000,100,11124443,-795,0,1681085902,12924.688827529993,153.67307787000027,54457.05209712001 2023-04-10,00:18:24.000,100,11124494,-795,0,1681085903,12924.735981699989,153.64488135000283,54457.12196832001 2023-04-10,00:18:25.000,100,11124507,-795,0,1681085904,12924.749454319994,153.6519304800022,54457.19882664001 2023-04-10,00:18:26.000,100,11124543,-795,0,1681085905,12924.722509079998,153.6025865699994,54457.1149812 2023-04-10,00:18:27.000,100,11124538,-795,0,1681085906,12924.722509079998,153.6025865699994,54457.08004560001 2023-04-10,00:18:28.000,100,11124504,-795,0,1681085907,12924.789872179994,153.58143918000133,54457.16389104 2023-04-10,00:18:29.000,100,11124481,-795,0,1681085908,12924.762926939999,153.5532426600039,54457.07305848 2023-04-10,00:18:30.000,100,11124530,-795,0,1681085909,12924.783135869999,153.52504613999918,54457.08004560001 2023-04-10,00:18:31.000,100,11124516,-795,0,1681085910,12924.776399559989,153.4686531000043,54457.06607136 2023-04-10,00:18:32.000,100,11124555,-795,0,1681085911,12924.803344799999,153.46160396999767,54457.00318728001 2023-04-10,00:18:33.000,100,11124549,-795,0,1681085912,12924.830290039994,153.44750570999895,54457.02414864 2023-04-10,00:18:34.000,100,11124546,-795,0,1681085913,12924.92459838,153.39816180000344,54457.1149812 2023-04-10,00:18:35.000,100,11124523,-795,0,1681085914,12924.98522517,153.39111267000408,54457.13594256 2023-04-10,00:18:36.000,100,11124517,-795,0,1681085915,12925.052588269995,153.4052109300028,54457.14292968 2023-04-10,00:18:37.000,100,11124434,-795,0,1681085916,12925.05932457999,153.4052109300028,54457.00318728001 2023-04-10,00:18:38.000,100,11124515,-795,0,1681085917,12925.133423989995,153.36291614999936,54457.03113576001 2023-04-10,00:18:39.000,100,11124512,-795,0,1681085918,12925.18057815999,153.39111267000408,54457.07305848 2023-04-10,00:18:40.000,100,11124508,-795,0,1681085919,12925.22099601999,153.36291614999936,54457.08004560001 2023-04-10,00:18:41.000,100,11124520,-795,0,1681085920,12925.24794126,153.36996527999872,54457.07305848 2023-04-10,00:18:42.000,100,11124513,-795,0,1681085921,12925.342249599991,153.34881789000065,54456.99620016 2023-04-10,00:18:43.000,100,11124503,-795,0,1681085922,12925.389403770001,153.36291614999936,54456.96126456001 2023-04-10,00:18:44.000,100,11124554,-795,0,1681085923,12925.483712109992,153.44750570999895,54457.10100696001 2023-04-10,00:18:45.000,100,11124498,-795,0,1681085924,12925.470239490001,153.4545548399983,54457.00318728001 2023-04-10,00:18:46.000,100,11124524,-795,0,1681085925,12925.524129969992,153.46160396999767,54456.9752388 2023-04-10,00:18:47.000,100,11124552,-795,0,1681085926,12925.490448420001,153.51094788000046,54456.91235472001 2023-04-10,00:18:48.000,100,11124512,-795,0,1681085927,12925.564547829992,153.54619353000453,54456.96126456001 2023-04-10,00:18:49.000,100,11124543,-795,0,1681085928,12925.611702000002,153.56029179000325,54457.03113576001 2023-04-10,00:18:50.000,100,11124538,-795,0,1681085929,12925.652119860002,153.5391443999979,54457.09401984 2023-04-10,00:18:51.000,100,11124511,-795,0,1681085930,12925.685801409993,153.5391443999979,54457.04511 2023-04-10,00:18:52.000,100,11124535,-795,0,1681085931,12925.672328790002,153.53209526999854,54457.04511 2023-04-10,00:18:53.000,100,11124472,-795,0,1681085932,12925.679065099997,153.5532426600039,54457.14991680001 2023-04-10,00:18:54.000,100,11124517,-795,0,1681085933,12925.732955580002,153.53209526999854,54457.04511 2023-04-10,00:18:55.000,100,11124512,-795,0,1681085934,12925.793582369988,153.5391443999979,54457.03113576001 2023-04-10,00:18:56.000,100,11124553,-795,0,1681085935,12925.860945469998,153.52504613999918,54457.02414864 2023-04-10,00:18:57.000,100,11124527,-795,0,1681085936,12925.860945469998,153.54619353000453,54457.059084240005 2023-04-10,00:18:58.000,100,11124541,-795,0,1681085937,12925.961990119999,153.48980049000238,54457.14292968 2023-04-10,00:18:59.000,100,11124566,-795,0,1681085938,12926.049562149994,153.4686531000043,54457.24773648001 2023-04-10,00:19:00.000,100,11124500,-795,0,1681085939,12926.130397869994,153.48980049000238,54457.19183952 2023-04-10,00:19:01.000,100,11124474,-795,0,1681085940,12926.170815729995,153.46160396999767,54457.1848524 2023-04-10,00:19:02.000,100,11124505,-795,0,1681085941,12926.191024659995,153.4686531000043,54457.12196832001 2023-04-10,00:19:03.000,100,11124451,-795,0,1681085942,12926.13713417999,153.44750570999895,54457.00318728001 2023-04-10,00:19:04.000,100,11124540,-795,0,1681085943,12926.24491514,153.4193091900015,54457.17087816001 2023-04-10,00:19:05.000,100,11124531,-795,0,1681085944,12926.312278239995,153.49684962000174,54457.1149812 2023-04-10,00:19:06.000,100,11124557,-795,0,1681085945,12926.372905029995,153.48980049000238,54457.23376224 2023-04-10,00:19:07.000,100,11124569,-795,0,1681085946,12926.36616872,153.46160396999767,54457.2547236 2023-04-10,00:19:08.000,100,11124543,-795,0,1681085947,12926.413322889995,153.49684962000174,54457.26171072 2023-04-10,00:19:09.000,100,11124489,-795,0,1681085948,12926.433531819996,153.49684962000174,54457.28965920001 2023-04-10,00:19:10.000,100,11124541,-795,0,1681085949,12926.514367539996,153.4404565799996,54457.28965920001 2023-04-10,00:19:11.000,100,11124547,-795,0,1681085950,12926.54804909,153.43340745000023,54457.26869784001 2023-04-10,00:19:12.000,100,11124547,-795,0,1681085951,12926.534576469996,153.39111267000408,54457.275684960005 2023-04-10,00:19:13.000,100,11124503,-795,0,1681085952,12926.561521709991,153.38406354000472,54457.28965920001 2023-04-10,00:19:14.000,100,11124487,-795,0,1681085953,12926.649093740001,153.36291614999936,54457.38049176 2023-04-10,00:19:15.000,100,11124534,-795,0,1681085954,12926.682775289992,153.37701440999808,54457.4294016 2023-04-10,00:19:16.000,100,11124519,-795,0,1681085955,12926.736665769997,153.29947397999786,54457.40145312 2023-04-10,00:19:17.000,100,11124474,-795,0,1681085956,12926.702984219992,153.3065231100045,54457.275684960005 2023-04-10,00:19:18.000,100,11124441,-795,0,1681085957,12926.763611009992,153.28537571999914,54457.324594800004 2023-04-10,00:19:19.000,100,11124522,-795,0,1681085958,12926.864655659992,153.2571792000017,54457.38747888001 2023-04-10,00:19:20.000,100,11124556,-795,0,1681085959,12926.925282449993,153.1937370300002,54457.40844024 2023-04-10,00:19:21.000,100,11124530,-795,0,1681085960,12926.999381859998,153.22898268000426,54457.38049176 2023-04-10,00:19:22.000,100,11124560,-795,0,1681085961,12927.039799719998,153.15144225000404,54457.47132432 2023-04-10,00:19:23.000,100,11124522,-795,0,1681085962,12927.113899129989,153.14439312000468,54457.37350464 2023-04-10,00:19:24.000,100,11124536,-795,0,1681085963,12927.248625329994,153.13029485999868,54457.4992728 2023-04-10,00:19:25.000,100,11124491,-795,0,1681085964,12927.349669979994,153.1091474700006,54457.46433720001 2023-04-10,00:19:26.000,100,11124546,-795,0,1681085965,12927.390087839995,153.1091474700006,54457.492285680004 2023-04-10,00:19:27.000,100,11124527,-795,0,1681085966,12927.390087839995,153.15144225000404,54457.37350464 2023-04-10,00:19:28.000,100,11124536,-795,0,1681085967,12927.410296769995,153.13029485999868,54457.38747888001 2023-04-10,00:19:29.000,100,11124535,-795,0,1681085968,12927.50460511,153.1584913800034,54457.4992728 2023-04-10,00:19:30.000,100,11124562,-795,0,1681085969,12927.612386069995,153.13029485999868,54457.55516976001 2023-04-10,00:19:31.000,100,11124545,-795,0,1681085970,12927.531550349995,153.11619659999997,54457.52023416 2023-04-10,00:19:32.000,100,11124520,-795,0,1681085971,12927.61912237999,153.10209834000125,54457.45036296 2023-04-10,00:19:33.000,100,11124468,-795,0,1681085972,12927.673012859996,153.14439312000468,54457.513247040006 2023-04-10,00:19:34.000,100,11124538,-795,0,1681085973,12927.720167029991,153.11619659999997,54457.562156880005 2023-04-10,00:19:35.000,100,11124521,-795,0,1681085974,12927.760584889991,153.1584913800034,54457.50625992001 2023-04-10,00:19:36.000,100,11124521,-795,0,1681085975,12927.740375959991,153.11619659999997,54457.50625992001 2023-04-10,00:19:37.000,100,11124528,-795,0,1681085976,12927.780793819991,153.15144225000404,54457.47132432 2023-04-10,00:19:38.000,100,11124534,-795,0,1681085977,12927.875102159996,153.06685269000445,54457.60407960001 2023-04-10,00:19:39.000,100,11124544,-795,0,1681085978,12927.915520019997,153.0950492100019,54457.60407960001 2023-04-10,00:19:40.000,100,11124526,-795,0,1681085979,12927.962674189992,153.01750878000166,54457.611066720005 2023-04-10,00:19:41.000,100,11124486,-795,0,1681085980,12928.003092049992,153.03160704000038,54457.611066720005 2023-04-10,00:19:42.000,100,11124548,-795,0,1681085981,12927.996355739997,152.98226313000487,54457.48529856001 2023-04-10,00:19:43.000,100,11124516,-795,0,1681085982,12928.030037290002,152.98226313000487,54457.492285680004 2023-04-10,00:19:44.000,100,11124532,-795,0,1681085983,12928.097400389997,152.93291922000208,54457.59010536 2023-04-10,00:19:45.000,100,11124544,-795,0,1681085984,12928.171499800002,152.9470174800008,54457.64600232 2023-04-10,00:19:46.000,100,11124508,-795,0,1681085985,12928.158027179998,152.91882096000336,54457.60407960001 2023-04-10,00:19:47.000,100,11124550,-795,0,1681085986,12928.205181349993,152.91882096000336,54457.59010536 2023-04-10,00:19:48.000,100,11124523,-795,0,1681085987,12928.292753379988,152.93996835000144,54457.73683488 2023-04-10,00:19:49.000,100,11124465,-795,0,1681085988,12928.339907549998,152.92587009000272,54457.680937920006 2023-04-10,00:19:50.000,100,11124558,-795,0,1681085989,12928.380325409998,152.90472270000464,54457.72286064001 2023-04-10,00:19:51.000,100,11124548,-795,0,1681085990,12928.393798029989,152.897673569998,54457.7088864 2023-04-10,00:19:52.000,100,11124530,-795,0,1681085991,12928.393798029989,152.85537879000185,54457.63202808001 2023-04-10,00:19:53.000,100,11124564,-795,0,1681085992,12928.427479579994,152.87652617999993,54457.71587352 2023-04-10,00:19:54.000,100,11124506,-795,0,1681085993,12928.49484267999,152.84128053000313,54457.778757600005 2023-04-10,00:19:55.000,100,11124527,-795,0,1681085994,12928.528524229994,152.84128053000313,54457.85561592 2023-04-10,00:19:56.000,100,11124552,-795,0,1681085995,12928.62283257,152.84128053000313,54457.82068032001 2023-04-10,00:19:57.000,100,11124502,-795,0,1681085996,12928.521787919999,152.84128053000313,54457.76478336 2023-04-10,00:19:58.000,100,11124541,-795,0,1681085997,12928.589151019994,152.8271822700044,54457.76478336 2023-04-10,00:19:59.000,100,11124534,-795,0,1681085998,12928.61609625999,152.87652617999993,54457.78574472 2023-04-10,00:20:00.000,100,11124544,-795,0,1681085999,12928.649777809995,152.82013313999778,54457.83465456 2023-04-10,00:20:01.000,100,11124557,-795,0,1681086000,12928.65651411999,152.8271822700044,54457.80670608 2023-04-10,00:20:02.000,100,11124498,-795,0,1681086001,12928.6430415,152.81308400999842,54457.84164168001 2023-04-10,00:20:03.000,100,11124528,-795,0,1681086002,12928.65651411999,152.82013313999778,54457.83465456 2023-04-10,00:20:04.000,100,11124549,-795,0,1681086003,12928.649777809995,152.77783836000162,54457.743822 2023-04-10,00:20:05.000,100,11124502,-795,0,1681086004,12928.69693197999,152.82013313999778,54457.93247424 2023-04-10,00:20:06.000,100,11124555,-795,0,1681086005,12928.72387722,152.77783836000162,54457.96740984001 2023-04-10,00:20:07.000,100,11124547,-795,0,1681086006,12928.68345936,152.8483296600025,54457.87657728 2023-04-10,00:20:08.000,100,11124574,-795,0,1681086007,12928.71714090999,152.80603487999906,54457.97439696 2023-04-10,00:20:09.000,100,11124538,-795,0,1681086008,12928.77776769999,152.82013313999778,54458.00234544 2023-04-10,00:20:10.000,100,11124547,-795,0,1681086009,12928.872076039996,152.80603487999906,54458.10715224001 2023-04-10,00:20:11.000,100,11124555,-795,0,1681086010,12928.892284969996,152.84128053000313,54458.065229520005 2023-04-10,00:20:12.000,100,11124524,-795,0,1681086011,12928.912493899996,152.78488749000098,54458.0233068 2023-04-10,00:20:13.000,100,11124451,-795,0,1681086012,12928.96638438,152.84128053000313,54458.05824240001 2023-04-10,00:20:14.000,100,11124540,-795,0,1681086013,12929.013538549996,152.79193662000034,54458.065229520005 2023-04-10,00:20:15.000,100,11124525,-795,0,1681086014,12929.040483789991,152.8271822700044,54458.08619088001 2023-04-10,00:20:16.000,100,11124518,-795,0,1681086015,12929.060692719991,152.81308400999842,54457.995358320004 2023-04-10,00:20:17.000,100,11124572,-795,0,1681086016,12929.094374269996,152.87652617999993,54458.04426816 2023-04-10,00:20:18.000,100,11124533,-795,0,1681086017,12929.175209989997,152.8835753099993,54458.12811360001 2023-04-10,00:20:19.000,100,11124540,-795,0,1681086018,12929.262782019992,152.8835753099993,54458.21894616 2023-04-10,00:20:20.000,100,11124529,-795,0,1681086019,12929.336881429997,152.897673569998,54458.20497192001 2023-04-10,00:20:21.000,100,11124484,-795,0,1681086020,12929.316672499997,152.91882096000336,54458.184010560006 2023-04-10,00:20:22.000,100,11124546,-795,0,1681086021,12929.323408809993,152.911771830004,54458.093178 2023-04-10,00:20:23.000,100,11124534,-795,0,1681086022,12929.357090359998,152.86947705000057,54458.08619088001 2023-04-10,00:20:24.000,100,11124549,-795,0,1681086023,12929.417717149998,152.79193662000034,54458.163049200004 2023-04-10,00:20:25.000,100,11124541,-795,0,1681086024,12929.444662389993,152.8835753099993,54458.23990752 2023-04-10,00:20:26.000,100,11124552,-795,0,1681086025,12929.464871319993,152.8624279200012,54458.15606208001 2023-04-10,00:20:27.000,100,11124532,-795,0,1681086026,12929.478343939998,152.84128053000313,54458.163049200004 2023-04-10,00:20:28.000,100,11124516,-795,0,1681086027,12929.532234419989,152.8271822700044,54458.281830240005 2023-04-10,00:20:29.000,100,11124575,-795,0,1681086028,12929.505289179993,152.80603487999906,54458.281830240005 2023-04-10,00:20:30.000,100,11124530,-795,0,1681086029,12929.532234419989,152.77783836000162,54458.27484312001 2023-04-10,00:20:31.000,100,11124533,-795,0,1681086030,12929.512025489988,152.82013313999778,54458.26086888 2023-04-10,00:20:32.000,100,11124560,-795,0,1681086031,12929.505289179993,152.81308400999842,54458.17003632 2023-04-10,00:20:33.000,100,11124526,-795,0,1681086032,12929.552443349989,152.82013313999778,54458.232920400005 2023-04-10,00:20:34.000,100,11124528,-795,0,1681086033,12929.646751689994,152.7989857499997,54458.35868856 2023-04-10,00:20:35.000,100,11124530,-795,0,1681086034,12929.67369692999,152.77783836000162,54458.46349536001 2023-04-10,00:20:36.000,100,11124530,-795,0,1681086035,12929.727587409994,152.7496418400042,54458.4774696 2023-04-10,00:20:37.000,100,11124535,-795,0,1681086036,12929.640015379999,152.72849444999883,54458.42157264001 2023-04-10,00:20:38.000,100,11124549,-795,0,1681086037,12929.67369692999,152.72144531999948,54458.42855976 2023-04-10,00:20:39.000,100,11124539,-795,0,1681086038,12929.660224309999,152.74259271000483,54458.4075984 2023-04-10,00:20:40.000,100,11124564,-795,0,1681086039,12929.680433239999,152.67915054000332,54458.50541808 2023-04-10,00:20:41.000,100,11124579,-795,0,1681086040,12929.653487999989,152.72144531999948,54458.46349536001 2023-04-10,00:20:42.000,100,11124582,-795,0,1681086041,12929.75453264999,152.71439619000012,54458.45650824 2023-04-10,00:20:43.000,100,11124507,-795,0,1681086042,12929.73432371999,152.7002979300014,54458.50541808 2023-04-10,00:20:44.000,100,11124514,-795,0,1681086043,12929.77474157999,152.67210141000396,54458.63118624001 2023-04-10,00:20:45.000,100,11124547,-795,0,1681086044,12929.73432371999,152.68619967000268,54458.59625064 2023-04-10,00:20:46.000,100,11124560,-795,0,1681086045,12929.76126896,152.68619967000268,54458.55432792 2023-04-10,00:20:47.000,100,11124540,-795,0,1681086046,12929.69390585999,152.67915054000332,54458.5822764 2023-04-10,00:20:48.000,100,11124526,-795,0,1681086047,12929.680433239999,152.6650522800046,54458.53336656 2023-04-10,00:20:49.000,100,11124574,-795,0,1681086048,12929.707378479994,152.7355435799982,54458.52637944 2023-04-10,00:20:50.000,100,11124554,-795,0,1681086049,12929.78147789,152.72849444999883,54458.666121840004 2023-04-10,00:20:51.000,100,11124558,-795,0,1681086050,12929.700642169999,152.72849444999883,54458.58926352001 2023-04-10,00:20:52.000,100,11124488,-795,0,1681086051,12929.707378479994,152.77078923000226,54458.42157264001 2023-04-10,00:20:53.000,100,11124486,-795,0,1681086052,12929.75453264999,152.78488749000098,54458.519392320006 2023-04-10,00:20:54.000,100,11124526,-795,0,1681086053,12929.869049919995,152.77783836000162,54458.42855976 2023-04-10,00:20:55.000,100,11124579,-795,0,1681086054,12929.90273147,152.71439619000012,54458.498430960004 2023-04-10,00:20:56.000,100,11124584,-795,0,1681086055,12929.88252254,152.6650522800046,54458.449521120005 2023-04-10,00:20:57.000,100,11124565,-795,0,1681086056,12929.828632059995,152.65800314999797,54458.50541808 2023-04-10,00:20:58.000,100,11124572,-795,0,1681086057,12929.86231361,152.67210141000396,54458.69407032 2023-04-10,00:20:59.000,100,11124575,-795,0,1681086058,12929.83536836999,152.6650522800046,54458.76394152 2023-04-10,00:21:00.000,100,11124610,-795,0,1681086059,12929.88252254,152.6650522800046,54458.77092864 2023-04-10,00:21:01.000,100,11124593,-795,0,1681086060,12929.84210468,152.64390488999925,54458.72900592001 2023-04-10,00:21:02.000,100,11124552,-795,0,1681086061,12929.78147789,152.65800314999797,54458.49144384001 2023-04-10,00:21:03.000,100,11124496,-795,0,1681086062,12929.848840989995,152.6157083700018,54458.63118624001 2023-04-10,00:21:04.000,100,11124570,-795,0,1681086063,12929.970094569995,152.57341358999838,54458.666121840004 2023-04-10,00:21:05.000,100,11124561,-795,0,1681086064,12929.95662194999,152.62275750000117,54458.51240520001 2023-04-10,00:21:06.000,100,11124558,-795,0,1681086065,12930.03745766999,152.7002979300014,54458.63817336001 2023-04-10,00:21:07.000,100,11124534,-795,0,1681086066,12930.050930289995,152.74259271000483,54458.77791576001 2023-04-10,00:21:08.000,100,11124596,-795,0,1681086067,12930.07787552999,152.84128053000313,54458.95958088 2023-04-10,00:21:09.000,100,11124532,-795,0,1681086068,12929.95662194999,152.8624279200012,54459.001503600004 2023-04-10,00:21:10.000,100,11124559,-795,0,1681086069,12929.93641301999,152.911771830004,54459.00849072 2023-04-10,00:21:11.000,100,11124570,-795,0,1681086070,12929.96335826,152.90472270000464,54459.02945208 2023-04-10,00:21:12.000,100,11124556,-795,0,1681086071,12929.929676709995,152.897673569998,54458.96656800001 2023-04-10,00:21:13.000,100,11124564,-795,0,1681086072,12929.889258849995,152.91882096000336,54459.09932328 2023-04-10,00:21:14.000,100,11124588,-795,0,1681086073,12930.01724873999,152.89062443999865,54459.26002704001 2023-04-10,00:21:15.000,100,11124611,-795,0,1681086074,12929.99703980999,152.897673569998,54459.25303992 2023-04-10,00:21:16.000,100,11124556,-795,0,1681086075,12930.06440291,152.93996835000144,54459.26002704001 2023-04-10,00:21:17.000,100,11124545,-795,0,1681086076,12929.95662194999,152.911771830004,54459.18316872001 2023-04-10,00:21:18.000,100,11124566,-795,0,1681086077,12929.970094569995,152.897673569998,54459.26002704001 2023-04-10,00:21:19.000,100,11124566,-795,0,1681086078,12930.050930289995,152.8835753099993,54459.29496264 2023-04-10,00:21:20.000,100,11124542,-795,0,1681086079,12930.091348149996,152.93291922000208,54459.30194976001 2023-04-10,00:21:21.000,100,11124530,-795,0,1681086080,12930.071139219996,152.95406661000015,54459.287975520005 2023-04-10,00:21:22.000,100,11124599,-795,0,1681086081,12930.05766659999,152.97521399999823,54459.22509144 2023-04-10,00:21:23.000,100,11124591,-795,0,1681086082,12930.07787552999,152.93291922000208,54459.357846720006 2023-04-10,00:21:24.000,100,11124593,-795,0,1681086083,12930.071139219996,152.96816486999887,54459.315924 2023-04-10,00:21:25.000,100,11124574,-795,0,1681086084,12930.071139219996,152.90472270000464,54459.336885360004 2023-04-10,00:21:26.000,100,11124576,-795,0,1681086085,12930.030721359995,152.95406661000015,54459.357846720006 2023-04-10,00:21:27.000,100,11124565,-795,0,1681086086,12930.030721359995,152.9470174800008,54459.357846720006 2023-04-10,00:21:28.000,100,11124585,-795,0,1681086087,12929.990303499995,152.97521399999823,54459.23207856001 2023-04-10,00:21:29.000,100,11124535,-795,0,1681086088,12929.970094569995,153.0104596500023,54459.287975520005 2023-04-10,00:21:30.000,100,11124579,-795,0,1681086089,12929.93641301999,153.03865616999974,54459.30893688001 2023-04-10,00:21:31.000,100,11124570,-795,0,1681086090,12929.95662194999,153.0104596500023,54459.39278232 2023-04-10,00:21:32.000,100,11124598,-795,0,1681086091,12929.93641301999,153.00341052000294,54459.39278232 2023-04-10,00:21:33.000,100,11124539,-795,0,1681086092,12929.909467779995,152.9611157399995,54459.41374368 2023-04-10,00:21:34.000,100,11124550,-795,0,1681086093,12929.81515943999,153.0104596500023,54459.315924 2023-04-10,00:21:35.000,100,11124528,-795,0,1681086094,12929.87578622999,152.93291922000208,54459.3857952 2023-04-10,00:21:36.000,100,11124558,-795,0,1681086095,12929.848840989995,152.90472270000464,54459.4207308 2023-04-10,00:21:37.000,100,11124617,-795,0,1681086096,12929.85557729999,152.911771830004,54459.32291112 2023-04-10,00:21:38.000,100,11124590,-795,0,1681086097,12929.85557729999,152.87652617999993,54459.39976944001 2023-04-10,00:21:39.000,100,11124567,-795,0,1681086098,12929.9229404,152.84128053000313,54459.490602 2023-04-10,00:21:40.000,100,11124599,-795,0,1681086099,12929.9229404,152.86947705000057,54459.504576240004 2023-04-10,00:21:41.000,100,11124513,-795,0,1681086100,12929.990303499995,152.77783836000162,54459.44867928001 2023-04-10,00:21:42.000,100,11124572,-795,0,1681086101,12929.9229404,152.80603487999906,54459.336885360004 2023-04-10,00:21:43.000,100,11124584,-795,0,1681086102,12929.95662194999,152.7637401000029,54459.35085960001 2023-04-10,00:21:44.000,100,11124583,-795,0,1681086103,12930.010512429995,152.6650522800046,54459.3857952 2023-04-10,00:21:45.000,100,11124570,-795,0,1681086104,12930.07787552999,152.67210141000396,54459.46265352 2023-04-10,00:21:46.000,100,11124589,-795,0,1681086105,12930.111557079996,152.69324880000204,54459.39278232 2023-04-10,00:21:47.000,100,11124557,-795,0,1681086106,12930.178920179991,152.60865924000245,54459.36483384 2023-04-10,00:21:48.000,100,11124547,-795,0,1681086107,12930.172183869996,152.60865924000245,54459.455666400005 2023-04-10,00:21:49.000,100,11124520,-795,0,1681086108,12930.199129109991,152.53816794000159,54459.455666400005 2023-04-10,00:21:50.000,100,11124575,-795,0,1681086109,12930.158711249991,152.57341358999838,54459.4207308 2023-04-10,00:21:51.000,100,11124556,-795,0,1681086110,12930.178920179991,152.53111881000223,54459.4207308 2023-04-10,00:21:52.000,100,11124566,-795,0,1681086111,12930.10482077,152.50997142000415,54459.29496264 2023-04-10,00:21:53.000,100,11124530,-795,0,1681086112,12930.14523863,152.5029222900048,54459.357846720006 2023-04-10,00:21:54.000,100,11124590,-795,0,1681086113,12930.219338039991,152.53111881000223,54459.42771792001 2023-04-10,00:21:55.000,100,11124588,-795,0,1681086114,12930.212601729996,152.5029222900048,54459.41374368 2023-04-10,00:21:56.000,100,11124610,-795,0,1681086115,12930.192392799996,152.5170205500035,54459.4207308 2023-04-10,00:21:57.000,100,11124563,-795,0,1681086116,12930.151974939996,152.4888240299988,54459.27400128 2023-04-10,00:21:58.000,100,11124539,-795,0,1681086117,12930.131766009996,152.49587315999815,54459.30194976001 2023-04-10,00:21:59.000,100,11124586,-795,0,1681086118,12930.14523863,152.48177489999944,54459.36483384 2023-04-10,00:22:00.000,100,11124622,-795,0,1681086119,12930.10482077,152.46767664000072,54459.336885360004 2023-04-10,00:22:01.000,100,11124583,-795,0,1681086120,12930.111557079996,152.5029222900048,54459.36483384 2023-04-10,00:22:02.000,100,11124597,-795,0,1681086121,12930.10482077,152.5170205500035,54459.32989824001 2023-04-10,00:22:03.000,100,11124548,-795,0,1681086122,12930.11829338999,152.5170205500035,54459.39278232 2023-04-10,00:22:04.000,100,11124610,-795,0,1681086123,12930.091348149996,152.5522662000003,54459.39976944001 2023-04-10,00:22:05.000,100,11124504,-795,0,1681086124,12930.10482077,152.53816794000159,54459.43470504 2023-04-10,00:22:06.000,100,11124547,-795,0,1681086125,12929.99703980999,152.56636445999902,54459.28098840001 2023-04-10,00:22:07.000,100,11124542,-795,0,1681086126,12929.990303499995,152.56636445999902,54459.21810432 2023-04-10,00:22:08.000,100,11124574,-795,0,1681086127,12930.00377612,152.59456098000373,54459.26701416 2023-04-10,00:22:09.000,100,11124565,-795,0,1681086128,12930.03745766999,152.6016101100031,54459.36483384 2023-04-10,00:22:10.000,100,11124587,-795,0,1681086129,12929.990303499995,152.6157083700018,54459.3857952 2023-04-10,00:22:11.000,100,11124593,-795,0,1681086130,12930.03745766999,152.62275750000117,54459.44867928001 2023-04-10,00:22:12.000,100,11124592,-795,0,1681086131,12930.010512429995,152.69324880000204,54459.37880808001 2023-04-10,00:22:13.000,100,11124579,-795,0,1681086132,12930.00377612,152.67210141000396,54459.406756560005 2023-04-10,00:22:14.000,100,11124524,-795,0,1681086133,12929.99703980999,152.70734706000076,54459.28098840001 2023-04-10,00:22:15.000,100,11124567,-795,0,1681086134,12929.98356719,152.72144531999948,54459.32989824001 2023-04-10,00:22:16.000,100,11124540,-795,0,1681086135,12929.94314933,152.70734706000076,54459.23207856001 2023-04-10,00:22:17.000,100,11124578,-795,0,1681086136,12929.90273147,152.7002979300014,54459.30194976001 2023-04-10,00:22:18.000,100,11124574,-795,0,1681086137,12929.95662194999,152.67915054000332,54459.406756560005 2023-04-10,00:22:19.000,100,11124574,-795,0,1681086138,12929.96335826,152.6650522800046,54459.34387248 2023-04-10,00:22:20.000,100,11124562,-795,0,1681086139,12930.00377612,152.65800314999797,54459.336885360004 2023-04-10,00:22:21.000,100,11124508,-795,0,1681086140,12929.929676709995,152.6368557599999,54459.29496264 2023-04-10,00:22:22.000,100,11124571,-795,0,1681086141,12929.89599515999,152.6016101100031,54459.23207856001 2023-04-10,00:22:23.000,100,11124545,-795,0,1681086142,12929.87578622999,152.6016101100031,54459.16220736001 2023-04-10,00:22:24.000,100,11124579,-795,0,1681086143,12929.91620408999,152.57341358999838,54459.21111720001 2023-04-10,00:22:25.000,100,11124617,-795,0,1681086144,12929.889258849995,152.55931532999966,54459.1761816 2023-04-10,00:22:26.000,100,11124560,-795,0,1681086145,12929.84210468,152.54521707000094,54459.12727176 2023-04-10,00:22:27.000,100,11124564,-795,0,1681086146,12929.869049919995,152.53111881000223,54459.09932328 2023-04-10,00:22:28.000,100,11124583,-795,0,1681086147,12929.848840989995,152.53816794000159,54458.99451648001 2023-04-10,00:22:29.000,100,11124477,-795,0,1681086148,12929.86231361,152.50997142000415,54458.99451648001 2023-04-10,00:22:30.000,100,11124579,-795,0,1681086149,12929.91620408999,152.46767664000072,54459.05041344 2023-04-10,00:22:31.000,100,11124609,-795,0,1681086150,12929.90273147,152.43243099000392,54459.06438768001 2023-04-10,00:22:32.000,100,11124573,-795,0,1681086151,12929.90273147,152.3901362100005,54459.022464960006 2023-04-10,00:22:33.000,100,11124567,-795,0,1681086152,12929.94314933,152.39718533999985,54458.88272256 2023-04-10,00:22:34.000,100,11124539,-795,0,1681086153,12929.990303499995,152.37603795000177,54459.08534904 2023-04-10,00:22:35.000,100,11124569,-795,0,1681086154,12930.02398505,152.3548905600037,54459.07836192 2023-04-10,00:22:36.000,100,11124571,-795,0,1681086155,12930.08461184,152.3407922999977,54459.12727176 2023-04-10,00:22:37.000,100,11124512,-795,0,1681086156,12930.07787552999,152.2914483900022,54459.01547784001 2023-04-10,00:22:38.000,100,11124526,-795,0,1681086157,12930.050930289995,152.31964490999962,54459.0364392 2023-04-10,00:22:39.000,100,11124518,-795,0,1681086158,12930.050930289995,152.28439926000283,54458.95958088 2023-04-10,00:22:40.000,100,11124586,-795,0,1681086159,12930.138502319991,152.2703010000041,54459.08534904 2023-04-10,00:22:41.000,100,11124571,-795,0,1681086160,12930.14523863,152.22800622000068,54459.05740056 2023-04-10,00:22:42.000,100,11124572,-795,0,1681086161,12930.111557079996,152.2421044799994,54459.02945208 2023-04-10,00:22:43.000,100,11124546,-795,0,1681086162,12930.16544756,152.2703010000041,54459.022464960006 2023-04-10,00:22:44.000,100,11124562,-795,0,1681086163,12930.212601729996,152.23505535000004,54459.11329752001 2023-04-10,00:22:45.000,100,11124507,-795,0,1681086164,12930.246283280001,152.22800622000068,54459.08534904 2023-04-10,00:22:46.000,100,11124558,-795,0,1681086165,12930.266492210001,152.21390796000196,54459.08534904 2023-04-10,00:22:47.000,100,11124539,-795,0,1681086166,12930.246283280001,152.23505535000004,54458.952593760005 2023-04-10,00:22:48.000,100,11124601,-795,0,1681086167,12930.293437449996,152.2068588300026,54458.91067104 2023-04-10,00:22:49.000,100,11124600,-795,0,1681086168,12930.340591619992,152.19980970000324,54459.0364392 2023-04-10,00:22:50.000,100,11124580,-795,0,1681086169,12930.381009479992,152.19276057000388,54459.1063104 2023-04-10,00:22:51.000,100,11124572,-795,0,1681086170,12930.401218409992,152.2068588300026,54459.022464960006 2023-04-10,00:22:52.000,100,11124553,-795,0,1681086171,12930.387745790002,152.19980970000324,54459.00849072 2023-04-10,00:22:53.000,100,11124532,-795,0,1681086172,12930.428163650002,152.1575149199998,54459.02945208 2023-04-10,00:22:54.000,100,11124547,-795,0,1681086173,12930.468581510002,152.17161317999853,54459.00849072 2023-04-10,00:22:55.000,100,11124584,-795,0,1681086174,12930.522471989992,152.1786623099979,54459.01547784001 2023-04-10,00:22:56.000,100,11124569,-795,0,1681086175,12930.508999370002,152.13636753000173,54458.95958088 2023-04-10,00:22:57.000,100,11124589,-795,0,1681086176,12930.556153539997,152.1081710100043,54458.93861952 2023-04-10,00:22:58.000,100,11124586,-795,0,1681086177,12930.623516639993,152.12226927000302,54459.120284640005 2023-04-10,00:22:59.000,100,11124551,-795,0,1681086178,12930.663934499993,152.13636753000173,54459.11329752001 2023-04-10,00:23:00.000,100,11124560,-795,0,1681086179,12930.731297599988,152.11522014000366,54459.09233616001 2023-04-10,00:23:01.000,100,11124476,-795,0,1681086180,12930.758242839998,152.12931840000238,54459.05740056 2023-04-10,00:23:02.000,100,11124585,-795,0,1681086181,12930.717824979998,152.07997448999959,54458.952593760005 2023-04-10,00:23:03.000,100,11124601,-795,0,1681086182,12930.751506529989,152.10112187999766,54458.95958088 2023-04-10,00:23:04.000,100,11124590,-755,0,1681086183,12930.791924389989,152.0588271000015,54459.071374800005 2023-04-10,00:23:05.000,100,11124581,-795,0,1681086184,12930.744770219993,152.07997448999959,54459.01547784001 2023-04-10,00:23:06.000,100,11124536,-795,0,1681086185,12930.812133319989,152.0940727499983,54459.08534904 2023-04-10,00:23:07.000,100,11124594,-795,0,1681086186,12930.711088669988,152.12226927000302,54459.06438768001 2023-04-10,00:23:08.000,100,11124571,-795,0,1681086187,12930.825605939994,152.12931840000238,54459.169194480004 2023-04-10,00:23:09.000,100,11124538,-795,0,1681086188,12930.812133319989,152.11522014000366,54459.1761816 2023-04-10,00:23:10.000,100,11124541,-795,0,1681086189,12930.89296903999,152.1786623099979,54459.15522024 2023-04-10,00:23:11.000,100,11124584,-795,0,1681086190,12930.886232729994,152.18571144000452,54459.1761816 2023-04-10,00:23:12.000,100,11124562,-795,0,1681086191,12930.91317796999,152.16456404999917,54459.14823312 2023-04-10,00:23:13.000,100,11124596,-795,0,1681086192,12930.91317796999,152.21390796000196,54459.12727176 2023-04-10,00:23:14.000,100,11124563,-795,0,1681086193,12931.007486309994,152.22095709000132,54459.23207856001 2023-04-10,00:23:15.000,100,11124586,-795,0,1681086194,12931.06137679,152.25620273999812,54459.26002704001 2023-04-10,00:23:16.000,100,11124617,-795,0,1681086195,12931.03443154999,152.22800622000068,54459.29496264 2023-04-10,00:23:17.000,100,11124543,-795,0,1681086196,12931.04116786,152.2703010000041,54459.1761816 2023-04-10,00:23:18.000,100,11124537,-795,0,1681086197,12931.05464047999,152.25620273999812,54459.18316872001 2023-04-10,00:23:19.000,100,11124585,-795,0,1681086198,12931.088322029995,152.27735013000347,54459.30194976001 2023-04-10,00:23:20.000,100,11124574,-795,0,1681086199,12931.10179465,152.3055466500009,54459.26002704001 2023-04-10,00:23:21.000,100,11124599,-795,0,1681086200,12931.128739889995,152.29849752000155,54459.315924 2023-04-10,00:23:22.000,100,11124538,-795,0,1681086201,12931.189366679995,152.34784143000434,54459.26002704001 2023-04-10,00:23:23.000,100,11124557,-795,0,1681086202,12931.16242144,152.33374316999834,54459.315924 2023-04-10,00:23:24.000,100,11124610,-795,0,1681086203,12931.24325716,152.32669403999898,54459.35085960001 2023-04-10,00:23:25.000,100,11124532,-795,0,1681086204,12931.310620259996,152.3548905600037,54459.315924 2023-04-10,00:23:26.000,100,11124594,-795,0,1681086205,12931.330829189996,152.31964490999962,54459.39976944001 2023-04-10,00:23:27.000,100,11124582,-795,0,1681086206,12931.36451074,152.3548905600037,54459.37880808001 2023-04-10,00:23:28.000,100,11124587,-795,0,1681086207,12931.377983359991,152.3548905600037,54459.34387248 2023-04-10,00:23:29.000,100,11124622,-795,0,1681086208,12931.452082769996,152.34784143000434,54459.46964064001 2023-04-10,00:23:30.000,100,11124592,-795,0,1681086209,12931.465555390001,152.3548905600037,54459.53951184 2023-04-10,00:23:31.000,100,11124559,-795,0,1681086210,12931.499236939992,152.36898882000241,54459.53951184 2023-04-10,00:23:32.000,100,11124585,-795,0,1681086211,12931.492500629996,152.33374316999834,54459.49758912001 2023-04-10,00:23:33.000,100,11124585,-795,0,1681086212,12931.553127419997,152.32669403999898,54459.504576240004 2023-04-10,00:23:34.000,100,11124581,-795,0,1681086213,12931.526182180001,152.32669403999898,54459.504576240004 2023-04-10,00:23:35.000,100,11124582,-795,0,1681086214,12931.607017900002,152.3407922999977,54459.51855048001 2023-04-10,00:23:36.000,100,11124551,-795,0,1681086215,12931.573336349997,152.3407922999977,54459.49758912001 2023-04-10,00:23:37.000,100,11124605,-795,0,1681086216,12931.647435760002,152.29849752000155,54459.455666400005 2023-04-10,00:23:38.000,100,11124616,-795,0,1681086217,12931.714798859997,152.3055466500009,54459.63733152001 2023-04-10,00:23:39.000,100,11124611,-795,0,1681086218,12931.755216719997,152.31259578000027,54459.70720272 2023-04-10,00:23:40.000,100,11124602,-795,0,1681086219,12931.735007789997,152.28439926000283,54459.59540880001 2023-04-10,00:23:41.000,100,11124545,-795,0,1681086220,12931.782161959993,152.33374316999834,54459.65130576 2023-04-10,00:23:42.000,100,11124579,-795,0,1681086221,12931.701326239992,152.24915360999876,54459.46265352 2023-04-10,00:23:43.000,100,11124588,-795,0,1681086222,12931.768689340002,152.31259578000027,54459.54649896001 2023-04-10,00:23:44.000,100,11124581,-795,0,1681086223,12931.822579819993,152.2914483900022,54459.70720272 2023-04-10,00:23:45.000,100,11124603,-795,0,1681086224,12931.849525060003,152.33374316999834,54459.72117696 2023-04-10,00:23:46.000,100,11124603,-795,0,1681086225,12931.849525060003,152.33374316999834,54459.67925424 2023-04-10,00:23:47.000,100,11124581,-795,0,1681086226,12931.862997679993,152.31259578000027,54459.65829288 2023-04-10,00:23:48.000,100,11124559,-795,0,1681086227,12931.957306019998,152.31259578000027,54459.77707392 2023-04-10,00:23:49.000,100,11124597,-795,0,1681086228,12931.916888159998,152.31964490999962,54459.77707392 2023-04-10,00:23:50.000,100,11124600,-795,0,1681086229,12931.896679229998,152.32669403999898,54459.72816408 2023-04-10,00:23:51.000,100,11124602,-795,0,1681086230,12931.896679229998,152.3901362100005,54459.742138320005 2023-04-10,00:23:52.000,100,11124600,-795,0,1681086231,12931.836052439998,152.37603795000177,54459.67925424 2023-04-10,00:23:53.000,100,11124592,-795,0,1681086232,12931.862997679993,152.42538186000456,54459.73515120001 2023-04-10,00:23:54.000,100,11124588,-795,0,1681086233,12931.903415539993,152.3901362100005,54459.860919360006 2023-04-10,00:23:55.000,100,11124572,-795,0,1681086234,12931.943833399993,152.43948012000328,54459.8748936 2023-04-10,00:23:56.000,100,11124597,-795,0,1681086235,12931.943833399993,152.39718533999985,54459.93079056001 2023-04-10,00:23:57.000,100,11124516,-795,0,1681086236,12931.889942919988,152.44652925000264,54459.72816408 2023-04-10,00:23:58.000,100,11124513,-795,0,1681086237,12931.916888159998,152.453578380002,54459.85393224001 2023-04-10,00:23:59.000,100,11124587,-795,0,1681086238,12931.957306019998,152.42538186000456,54459.860919360006 2023-04-10,00:24:00.000,100,11124610,-795,0,1681086239,12931.957306019998,152.41833272999793,54459.81200952001 2023-04-10,00:24:01.000,100,11124596,-795,0,1681086240,12931.943833399993,152.43243099000392,54459.81899664 2023-04-10,00:24:02.000,100,11124631,-795,0,1681086241,12931.930360779988,152.41128359999857,54459.82598376 2023-04-10,00:24:03.000,100,11124573,-715,0,1681086242,12931.889942919988,152.39718533999985,54459.84694512 2023-04-10,00:24:04.000,100,11124607,-795,0,1681086243,12931.937097089998,152.38308708000113,54459.839958000004 2023-04-10,00:24:05.000,100,11124513,-795,0,1681086244,12931.964042329993,152.38308708000113,54459.909829200005 2023-04-10,00:24:06.000,100,11124586,-795,0,1681086245,12931.964042329993,152.37603795000177,54459.91681632 2023-04-10,00:24:07.000,100,11124608,-795,0,1681086246,12931.930360779988,152.32669403999898,54459.839958000004 2023-04-10,00:24:08.000,100,11124477,-795,0,1681086247,12931.896679229998,152.27735013000347,54459.623357280005 2023-04-10,00:24:09.000,100,11124582,-795,0,1681086248,12931.910151849988,152.3407922999977,54459.791048160005 2023-04-10,00:24:10.000,100,11124581,-795,0,1681086249,12931.984251259993,152.29849752000155,54459.96572616 2023-04-10,00:24:11.000,100,11124588,-795,0,1681086250,12931.977514949998,152.3407922999977,54459.88886784 2023-04-10,00:24:12.000,100,11124611,-795,0,1681086251,12932.031405429989,152.32669403999898,54459.93079056001 2023-04-10,00:24:13.000,100,11124535,-795,0,1681086252,12931.970778639989,152.38308708000113,54459.86790648 2023-04-10,00:24:14.000,100,11124540,-795,0,1681086253,12932.004460189994,152.36898882000241,54459.8748936 2023-04-10,00:24:15.000,100,11124582,-795,0,1681086254,12931.964042329993,152.37603795000177,54459.86790648 2023-04-10,00:24:16.000,100,11124617,-795,0,1681086255,12931.950569709988,152.3548905600037,54459.9447648 2023-04-10,00:24:17.000,100,11124578,-795,0,1681086256,12931.984251259993,152.41128359999857,54459.958739040005 2023-04-10,00:24:18.000,100,11124586,-795,0,1681086257,12931.970778639989,152.39718533999985,54459.91681632 2023-04-10,00:24:19.000,100,11124599,-795,0,1681086258,12931.957306019998,152.4042344699992,54459.91681632 2023-04-10,00:24:20.000,100,11124588,-795,0,1681086259,12932.004460189994,152.39718533999985,54460.03559736 2023-04-10,00:24:21.000,100,11124540,-795,0,1681086260,12932.011196499989,152.41128359999857,54459.97970040001 2023-04-10,00:24:22.000,100,11124593,-795,0,1681086261,12931.950569709988,152.37603795000177,54459.88886784 2023-04-10,00:24:23.000,100,11124565,-795,0,1681086262,12931.957306019998,152.42538186000456,54459.909829200005 2023-04-10,00:24:24.000,100,11124612,-795,0,1681086263,12932.031405429989,152.36898882000241,54460.014636 2023-04-10,00:24:25.000,100,11124602,-795,0,1681086264,12932.031405429989,152.37603795000177,54460.028610240006 2023-04-10,00:24:26.000,100,11124580,-795,0,1681086265,12932.017932809998,152.3407922999977,54459.92380344 2023-04-10,00:24:27.000,100,11124600,-795,0,1681086266,12932.004460189994,152.36193969000306,54459.958739040005 2023-04-10,00:24:28.000,100,11124582,-795,0,1681086267,12932.051614359989,152.31964490999962,54459.91681632 2023-04-10,00:24:29.000,100,11124581,-795,0,1681086268,12932.071823289989,152.31259578000027,54460.03559736 2023-04-10,00:24:30.000,100,11124630,-795,0,1681086269,12932.065086979994,152.26325187000475,54459.97271328001 2023-04-10,00:24:31.000,100,11124607,-795,0,1681086270,12932.105504839994,152.24915360999876,54459.99367464 2023-04-10,00:24:32.000,100,11124620,-795,0,1681086271,12932.118977459999,152.23505535000004,54459.89585496 2023-04-10,00:24:33.000,100,11124586,-795,0,1681086272,12932.15265900999,152.25620273999812,54459.92380344 2023-04-10,00:24:34.000,100,11124626,-795,0,1681086273,12932.267176279995,152.23505535000004,54460.04258448 2023-04-10,00:24:35.000,100,11124609,-795,0,1681086274,12932.32106676,152.21390796000196,54460.0845072 2023-04-10,00:24:36.000,100,11124552,-795,0,1681086275,12932.36148462,152.21390796000196,54460.11245568 2023-04-10,00:24:37.000,100,11124583,-795,0,1681086276,12932.34127569,152.2421044799994,54459.9447648 2023-04-10,00:24:38.000,100,11124603,-795,0,1681086277,12932.42211141,152.19276057000388,54460.007648880004 2023-04-10,00:24:39.000,100,11124613,-795,0,1681086278,12932.449056649995,152.21390796000196,54460.09149432 2023-04-10,00:24:40.000,100,11124594,-795,0,1681086279,12932.51641974999,152.2068588300026,54460.09149432 2023-04-10,00:24:41.000,100,11124596,-795,0,1681086280,12932.52315606,152.19980970000324,54460.16136552 2023-04-10,00:24:42.000,100,11124588,-795,0,1681086281,12932.55683760999,152.21390796000196,54460.09149432 2023-04-10,00:24:43.000,100,11124594,-795,0,1681086282,12932.529892369996,152.23505535000004,54460.11245568 2023-04-10,00:24:44.000,100,11124607,-795,0,1681086283,12932.570310229996,152.24915360999876,54460.1543784 2023-04-10,00:24:45.000,100,11124582,-795,0,1681086284,12932.597255469991,152.19980970000324,54460.14040416001 2023-04-10,00:24:46.000,100,11124603,-795,0,1681086285,12932.671354879996,152.17161317999853,54460.077520080005 2023-04-10,00:24:47.000,100,11124602,-795,0,1681086286,12932.678091189991,152.1786623099979,54460.007648880004 2023-04-10,00:24:48.000,100,11124621,-795,0,1681086287,12932.731981669996,152.1081710100043,54460.02162312001 2023-04-10,00:24:49.000,100,11124530,-795,0,1681086288,12932.819553699992,152.1081710100043,54460.23123672 2023-04-10,00:24:50.000,100,11124570,-795,0,1681086289,12932.880180489992,152.06587623000087,54460.20328824 2023-04-10,00:24:51.000,100,11124599,-795,0,1681086290,12932.893653109997,152.0588271000015,54460.2242496 2023-04-10,00:24:52.000,100,11124597,-795,0,1681086291,12932.974488829997,152.03767971000343,54460.196301120006 2023-04-10,00:24:53.000,100,11124613,-795,0,1681086292,12932.947543590002,152.00948318999872,54460.05655872 2023-04-10,00:24:54.000,100,11124564,-795,0,1681086293,12933.048588240003,151.96718841000256,54460.10546856 2023-04-10,00:24:55.000,100,11124585,-795,0,1681086294,12933.142896579993,151.9460410200045,54460.18232688 2023-04-10,00:24:56.000,100,11124572,-795,0,1681086295,12933.216995989998,151.90374624000106,54460.18931400001 2023-04-10,00:24:57.000,100,11124593,-795,0,1681086296,12933.230468609989,151.88964798000234,54460.077520080005 2023-04-10,00:24:58.000,100,11124608,-795,0,1681086297,12933.297831709999,151.85440232999827,54460.16136552 2023-04-10,00:24:59.000,100,11124615,-795,0,1681086298,12933.41908529,151.79096016000403,54460.245210960005 2023-04-10,00:25:00.000,100,11124604,-795,0,1681086299,12933.45276683999,151.79096016000403,54460.2591852 2023-04-10,00:25:01.000,100,11124605,-795,0,1681086300,12933.506657319995,151.76981276999868,54460.2591852 2023-04-10,00:25:02.000,100,11124580,-795,0,1681086301,12933.446030529994,151.76981276999868,54460.11245568 2023-04-10,00:25:03.000,100,11124564,-795,0,1681086302,12933.506657319995,151.76981276999868,54460.11944280001 2023-04-10,00:25:04.000,100,11124585,-795,0,1681086303,12933.62117459,151.75571450999996,54460.21027536 2023-04-10,00:25:05.000,100,11124587,-795,0,1681086304,12933.627910899995,151.72046886000317,54460.18232688 2023-04-10,00:25:06.000,100,11124559,-795,0,1681086305,12933.65485613999,151.73456712000188,54460.16835264001 2023-04-10,00:25:07.000,100,11124550,-795,0,1681086306,12933.63464720999,151.6852232099991,54460.196301120006 2023-04-10,00:25:08.000,100,11124590,-795,0,1681086307,12933.72221924,151.69227233999845,54460.23822384001 2023-04-10,00:25:09.000,100,11124570,-795,0,1681086308,12933.668328759995,151.62883017000422,54460.05655872 2023-04-10,00:25:10.000,100,11124597,-795,0,1681086309,12933.728955549996,151.62883017000422,54460.126429920005 2023-04-10,00:25:11.000,100,11124610,-795,0,1681086310,12933.789582339996,151.66407582000102,54460.26617232001 2023-04-10,00:25:12.000,100,11124592,-795,0,1681086311,12933.796318649991,151.62883017000422,54460.196301120006 2023-04-10,00:25:13.000,100,11124650,-795,0,1681086312,12933.836736509991,151.60768277999887,54460.20328824 2023-04-10,00:25:14.000,100,11124654,-795,0,1681086313,12933.957990089992,151.5653880000027,54460.18931400001 2023-04-10,00:25:15.000,100,11124563,-795,0,1681086314,12933.944517470001,151.52309321999928,54460.14040416001 2023-04-10,00:25:16.000,100,11124629,-795,0,1681086315,12934.018616879992,151.4878475700025,54460.23822384001 2023-04-10,00:25:17.000,100,11124601,-795,0,1681086316,12934.011880569997,151.41735627000162,54460.16835264001 2023-04-10,00:25:18.000,100,11124558,-795,0,1681086317,12933.951253779996,151.38211062000482,54460.028610240006 2023-04-10,00:25:19.000,100,11124552,-795,0,1681086318,12933.84347282,151.43145453000034,54459.9447648 2023-04-10,00:25:20.000,100,11124589,-795,0,1681086319,12933.931044849996,151.4878475700025,54460.028610240006 2023-04-10,00:25:21.000,100,11124587,-795,0,1681086320,12934.018616879992,151.51604408999992,54460.09848144001 2023-04-10,00:25:22.000,100,11124602,-795,0,1681086321,12934.059034739992,151.45965104999777,54460.11245568 2023-04-10,00:25:23.000,100,11124589,-795,0,1681086322,12934.146606770002,151.39620888000354,54460.11245568 2023-04-10,00:25:24.000,100,11124621,-795,0,1681086323,12934.220706179993,151.39620888000354,54460.21726248001 2023-04-10,00:25:25.000,100,11124599,-795,0,1681086324,12934.274596659998,151.31866845000332,54460.20328824 2023-04-10,00:25:26.000,100,11124554,-795,0,1681086325,12934.288069279988,151.27637366999988,54460.196301120006 2023-04-10,00:25:27.000,100,11124616,-795,0,1681086326,12934.301541899993,151.2411280200031,54460.14739128001 2023-04-10,00:25:28.000,100,11124590,-795,0,1681086327,12934.301541899993,151.19883323999966,54460.11944280001 2023-04-10,00:25:29.000,100,11124590,-795,0,1681086328,12934.368904999988,151.14244020000478,54460.16835264001 2023-04-10,00:25:30.000,100,11124603,-795,0,1681086329,12934.463213339994,151.07899803000328,54460.2591852 2023-04-10,00:25:31.000,100,11124582,-795,0,1681086330,12934.503631199994,151.0296541200005,54460.25219808 2023-04-10,00:25:32.000,100,11124540,-795,0,1681086331,12934.510367509989,151.02260499000113,54460.30110792 2023-04-10,00:25:33.000,100,11124595,-795,0,1681086332,12934.577730609999,150.98735934000433,54460.35001776 2023-04-10,00:25:34.000,100,11124577,-795,0,1681086333,12934.61141215999,150.96621194999898,54460.2591852 2023-04-10,00:25:35.000,100,11124602,-795,0,1681086334,12934.665302639994,150.91686804000346,54460.32206928 2023-04-10,00:25:36.000,100,11124595,-795,0,1681086335,12934.63162108999,150.91686804000346,54460.16136552 2023-04-10,00:25:37.000,100,11124591,-795,0,1681086336,12934.705720499995,150.87457326000003,54460.2591852 2023-04-10,00:25:38.000,100,11124595,-795,0,1681086337,12934.746138359995,150.85342587000196,54460.25219808 2023-04-10,00:25:39.000,100,11124589,-795,0,1681086338,12934.79329252999,150.8463767400026,54460.245210960005 2023-04-10,00:25:40.000,100,11124577,-795,0,1681086339,12934.81350145999,150.80408195999917,54460.41988896 2023-04-10,00:25:41.000,100,11124572,-795,0,1681086340,12934.867391939995,150.7970328299998,54460.43386320001 2023-04-10,00:25:42.000,100,11124562,-795,0,1681086341,12934.91454610999,150.7829345700011,54460.30809504001 2023-04-10,00:25:43.000,100,11124568,-795,0,1681086342,12934.93475503999,150.7476889200043,54460.38495336001 2023-04-10,00:25:44.000,100,11124610,-795,0,1681086343,12935.02232707,150.75473805000365,54460.39194048 2023-04-10,00:25:45.000,100,11124577,-795,0,1681086344,12935.035799689991,150.7476889200043,54460.41988896 2023-04-10,00:25:46.000,100,11124580,-795,0,1681086345,12935.029063379996,150.74063978999766,54460.40591472001 2023-04-10,00:25:47.000,100,11124574,-795,0,1681086346,12935.089690169996,150.71949239999958,54460.39194048 2023-04-10,00:25:48.000,100,11124573,-795,0,1681086347,12935.170525889996,150.71949239999958,54460.461811680005 2023-04-10,00:25:49.000,100,11124563,-795,0,1681086348,12935.183998510001,150.62785371000064,54460.461811680005 2023-04-10,00:25:50.000,100,11124592,-795,0,1681086349,12935.183998510001,150.6630993600047,54460.45482456001 2023-04-10,00:25:51.000,100,11124581,-795,0,1681086350,12935.231152679997,150.62785371000064,54460.38495336001 2023-04-10,00:25:52.000,100,11124613,-795,0,1681086351,12935.311988399997,150.6490010999987,54460.40591472001 2023-04-10,00:25:53.000,100,11124590,-795,0,1681086352,12935.392824119997,150.5996571900032,54460.44783744 2023-04-10,00:25:54.000,100,11124625,-795,0,1681086353,12935.480396149993,150.61375545000192,54460.56661848 2023-04-10,00:25:55.000,100,11124607,-795,0,1681086354,12935.574704489998,150.59260806000384,54460.59456696 2023-04-10,00:25:56.000,100,11124602,-795,0,1681086355,12935.615122349998,150.61375545000192,54460.63648968 2023-04-10,00:25:57.000,100,11124571,-795,0,1681086356,12935.588177109988,150.58555893000448,54460.510721520004 2023-04-10,00:25:58.000,100,11124582,-795,0,1681086357,12935.635331279998,150.56441153999913,54460.44783744 2023-04-10,00:25:59.000,100,11124591,-795,0,1681086358,12935.669012829989,150.55736240999977,54460.55963136 2023-04-10,00:26:00.000,100,11124596,-795,0,1681086359,12935.74984854999,150.59260806000384,54460.6085412 2023-04-10,00:26:01.000,100,11124609,-795,0,1681086360,12935.763321169994,150.61375545000192,54460.68539952 2023-04-10,00:26:02.000,100,11124595,-795,0,1681086361,12935.756584859999,150.59260806000384,54460.59456696 2023-04-10,00:26:03.000,100,11124573,-795,0,1681086362,12935.783530099994,150.57850979999785,54460.66443816 2023-04-10,00:26:04.000,100,11124597,-795,0,1681086363,12935.87110212999,150.54326415000105,54460.69238664001 2023-04-10,00:26:05.000,100,11124563,-795,0,1681086364,12935.884574749994,150.50801850000425,54460.713348 2023-04-10,00:26:06.000,100,11124595,-795,0,1681086365,12935.89131105999,150.5503132800004,54460.68539952 2023-04-10,00:26:07.000,100,11124594,-795,0,1681086366,12935.89131105999,150.52916589000233,54460.63648968 2023-04-10,00:26:08.000,100,11124628,-795,0,1681086367,12935.9182563,150.5362150200017,54460.629502560005 2023-04-10,00:26:09.000,100,11124623,-795,0,1681086368,12936.005828329995,150.54326415000105,54460.7832192 2023-04-10,00:26:10.000,100,11124626,-795,0,1681086369,12935.97888309,150.5503132800004,54460.7832192 2023-04-10,00:26:11.000,100,11124621,-795,0,1681086370,12935.97888309,150.5362150200017,54460.67142528001 2023-04-10,00:26:12.000,100,11124606,-795,0,1681086371,12936.10013667,150.4868711099989,54460.80418056 2023-04-10,00:26:13.000,100,11124545,-795,0,1681086372,12936.11360928999,150.47277285000018,54460.811167679996 2023-04-10,00:26:14.000,100,11124625,-795,0,1681086373,12936.14055453,150.47982197999954,54460.81815480001 2023-04-10,00:26:15.000,100,11124571,-795,0,1681086374,12936.167499769996,150.49392023999826,54460.87405176 2023-04-10,00:26:16.000,100,11124569,-795,0,1681086375,12936.20118132,150.47277285000018,54460.74129648001 2023-04-10,00:26:17.000,100,11124592,-795,0,1681086376,12936.207917629996,150.45867459000146,54460.75527072 2023-04-10,00:26:18.000,100,11124615,-795,0,1681086377,12936.308962279996,150.46572372000082,54460.90898736001 2023-04-10,00:26:19.000,100,11124635,-795,0,1681086378,12936.335907519991,150.4516254600021,54460.93693584001 2023-04-10,00:26:20.000,100,11124552,-795,0,1681086379,12936.356116449992,150.44457633000275,54460.93693584001 2023-04-10,00:26:21.000,100,11124588,-795,0,1681086380,12936.430215859997,150.46572372000082,54460.93693584001 2023-04-10,00:26:22.000,100,11124614,-795,0,1681086381,12936.383061690001,150.49392023999826,54460.83212904 2023-04-10,00:26:23.000,100,11124557,-795,0,1681086382,12936.416743239992,150.49392023999826,54460.83212904 2023-04-10,00:26:24.000,100,11124615,-795,0,1681086383,12936.497578959992,150.47982197999954,54460.90200024 2023-04-10,00:26:25.000,100,11124600,-795,0,1681086384,12936.551469439997,150.4375272000034,54460.964884320005 2023-04-10,00:26:26.000,100,11124637,-795,0,1681086385,12936.504315270002,150.45867459000146,54460.915974480005 2023-04-10,00:26:27.000,100,11124587,-795,0,1681086386,12936.531260509997,150.4516254600021,54460.9229616 2023-04-10,00:26:28.000,100,11124562,-795,0,1681086387,12936.571678369997,150.46572372000082,54461.06969112 2023-04-10,00:26:29.000,100,11124545,-795,0,1681086388,12936.652514089998,150.4516254600021,54461.034755520006 2023-04-10,00:26:30.000,100,11124631,-795,0,1681086389,12936.652514089998,150.44457633000275,54461.04872976 2023-04-10,00:26:31.000,100,11124580,-795,0,1681086390,12936.672723019998,150.45867459000146,54461.083665360005 2023-04-10,00:26:32.000,100,11124637,-795,0,1681086391,12936.632305159997,150.47277285000018,54461.04872976 2023-04-10,00:26:33.000,100,11124617,-795,0,1681086392,12936.713140879998,150.49392023999826,54461.06969112 2023-04-10,00:26:34.000,100,11124553,-795,0,1681086393,12936.753558739998,150.50801850000425,54461.202446400006 2023-04-10,00:26:35.000,100,11124586,-795,0,1681086394,12936.874812319998,150.47982197999954,54461.300266080005 2023-04-10,00:26:36.000,100,11124627,-795,0,1681086395,12936.854603389998,150.47277285000018,54461.38411152 2023-04-10,00:26:37.000,100,11124543,-795,0,1681086396,12936.881548629994,150.4868711099989,54461.22340776001 2023-04-10,00:26:38.000,100,11124594,-795,0,1681086397,12936.915230179999,150.47277285000018,54461.27930472 2023-04-10,00:26:39.000,100,11124625,-795,0,1681086398,12936.962384349994,150.5150676300036,54461.34218880001 2023-04-10,00:26:40.000,100,11124600,-795,0,1681086399,12936.955648039999,150.47277285000018,54461.35616304 2023-04-10,00:26:41.000,100,11124644,-795,0,1681086400,12937.002802209994,150.45867459000146,54461.42603424 2023-04-10,00:26:42.000,100,11124625,-795,0,1681086401,12937.023011139994,150.46572372000082,54461.34218880001 2023-04-10,00:26:43.000,100,11124603,-795,0,1681086402,12937.002802209994,150.47982197999954,54461.481931199996 2023-04-10,00:26:44.000,100,11124592,-795,0,1681086403,12937.043220069994,150.5009693700049,54461.41206000001 2023-04-10,00:26:45.000,100,11124546,-795,0,1681086404,12937.07016530999,150.52916589000233,54461.54481528 2023-04-10,00:26:46.000,100,11124655,-795,0,1681086405,12937.043220069994,150.52916589000233,54461.50987968001 2023-04-10,00:26:47.000,100,11124607,-795,0,1681086406,12937.03648376,150.52211676000297,54461.53084104001 2023-04-10,00:26:48.000,100,11124612,-795,0,1681086407,12936.98932958999,150.58555893000448,54461.50987968001 2023-04-10,00:26:49.000,100,11124591,-795,0,1681086408,12936.996065899999,150.58555893000448,54461.55878952001 2023-04-10,00:26:50.000,100,11124605,-795,0,1681086409,12936.996065899999,150.60670632000256,54461.705519040006 2023-04-10,00:26:51.000,100,11124597,-795,0,1681086410,12937.00953851999,150.6490010999987,54461.71250616 2023-04-10,00:26:52.000,100,11124592,-795,0,1681086411,12937.023011139994,150.60670632000256,54461.62866072001 2023-04-10,00:26:53.000,100,11124631,-795,0,1681086412,12937.00953851999,150.61375545000192,54461.6915448 2023-04-10,00:26:54.000,100,11124599,-795,0,1681086413,12937.016274829999,150.60670632000256,54461.66359632 2023-04-10,00:26:55.000,100,11124618,-795,0,1681086414,12937.023011139994,150.62785371000064,54461.69853192001 2023-04-10,00:26:56.000,100,11124624,-795,0,1681086415,12937.05669269,150.58555893000448,54461.57975088001 2023-04-10,00:26:57.000,100,11124618,-795,0,1681086416,12937.00953851999,150.64195196999935,54461.60769936001 2023-04-10,00:26:58.000,100,11124580,-795,0,1681086417,12937.043220069994,150.62080458000128,54461.69853192001 2023-04-10,00:26:59.000,100,11124579,-795,0,1681086418,12937.11731948,150.64195196999935,54461.74744176001 2023-04-10,00:27:00.000,100,11124611,-755,0,1681086419,12937.15100102999,150.64195196999935,54461.78936448 2023-04-10,00:27:01.000,100,11124575,-795,0,1681086420,12937.17120995999,150.63490284,54461.761416 2023-04-10,00:27:02.000,100,11124578,-795,0,1681086421,12937.09711055,150.63490284,54461.67058344 2023-04-10,00:27:03.000,100,11124603,-795,0,1681086422,12937.164473649995,150.67014849000407,54461.67058344 2023-04-10,00:27:04.000,100,11124651,-795,0,1681086423,12937.1981552,150.69129588000214,54461.74744176001 2023-04-10,00:27:05.000,100,11124632,-795,0,1681086424,12937.21836413,150.71244327000022,54461.81032584 2023-04-10,00:27:06.000,100,11124644,-795,0,1681086425,12937.1981552,150.7335906599983,54461.88718416 2023-04-10,00:27:07.000,100,11124560,-795,0,1681086426,12937.21836413,150.7335906599983,54461.88718416 2023-04-10,00:27:08.000,100,11124648,-795,0,1681086427,12937.21836413,150.7476889200043,54461.85923568 2023-04-10,00:27:09.000,100,11124546,-795,0,1681086428,12937.225100439995,150.77588544000173,54461.95006824 2023-04-10,00:27:10.000,100,11124633,-795,0,1681086429,12937.21162781999,150.7970328299998,54461.92910688 2023-04-10,00:27:11.000,100,11124617,-795,0,1681086430,12937.15773734,150.82522935000452,54461.873209920006 2023-04-10,00:27:12.000,100,11124583,-795,0,1681086431,12937.063428999994,150.80408195999917,54461.9011584 2023-04-10,00:27:13.000,100,11124581,-795,0,1681086432,12937.164473649995,150.82522935000452,54461.89417128001 2023-04-10,00:27:14.000,100,11124611,-795,0,1681086433,12937.23183674999,150.83227848000388,54462.040900800006 2023-04-10,00:27:15.000,100,11124595,-795,0,1681086434,12937.27225460999,150.83227848000388,54462.06186216001 2023-04-10,00:27:16.000,100,11124621,-795,0,1681086435,12937.31940878,150.85342587000196,54462.02692656 2023-04-10,00:27:17.000,100,11124540,-795,0,1681086436,12937.31267246999,150.86752413000067,54462.06884928 2023-04-10,00:27:18.000,100,11124593,-795,0,1681086437,12937.35982664,150.80408195999917,54462.1457076 2023-04-10,00:27:19.000,100,11124617,-795,0,1681086438,12937.386771879996,150.83932761000324,54462.13173336001 2023-04-10,00:27:20.000,100,11124626,-795,0,1681086439,12937.4002445,150.82522935000452,54462.19461744 2023-04-10,00:27:21.000,100,11124603,-795,0,1681086440,12937.39350818999,150.85342587000196,54462.26448864 2023-04-10,00:27:22.000,100,11124625,-795,0,1681086441,12937.406980809996,150.8463767400026,54462.24352728 2023-04-10,00:27:23.000,100,11124614,-795,0,1681086442,12937.37329925999,150.83227848000388,54462.22955304001 2023-04-10,00:27:24.000,100,11124633,-795,0,1681086443,12937.41371711999,150.83932761000324,54462.404231040004 2023-04-10,00:27:25.000,100,11124551,-795,0,1681086444,12937.46087129,150.83932761000324,54462.306411360005 2023-04-10,00:27:26.000,100,11124627,-795,0,1681086445,12937.447398669996,150.83227848000388,54462.29243712 2023-04-10,00:27:27.000,100,11124653,-795,0,1681086446,12937.44066236,150.8463767400026,54462.236540160004 2023-04-10,00:27:28.000,100,11124650,-795,0,1681086447,12937.41371711999,150.81818021999788,54462.257501520005 2023-04-10,00:27:29.000,100,11124631,-795,0,1681086448,12937.46087129,150.8463767400026,54462.36929544001 2023-04-10,00:27:30.000,100,11124592,-795,0,1681086449,12937.467607599996,150.83932761000324,54462.49506360001 2023-04-10,00:27:31.000,100,11124655,-795,0,1681086450,12937.46087129,150.82522935000452,54462.46711512001 2023-04-10,00:27:32.000,100,11124597,-795,0,1681086451,12937.474343909991,150.86752413000067,54462.404231040004 2023-04-10,00:27:33.000,100,11124609,-795,0,1681086452,12937.514761769991,150.86047500000132,54462.45314088 2023-04-10,00:27:34.000,100,11124583,-795,0,1681086453,12937.501289150001,150.85342587000196,54462.45314088 2023-04-10,00:27:35.000,100,11124608,-795,0,1681086454,12937.494552839991,150.85342587000196,54462.49506360001 2023-04-10,00:27:36.000,100,11124617,-795,0,1681086455,12937.541707010001,150.83227848000388,54462.425192400005 2023-04-10,00:27:37.000,100,11124631,-795,0,1681086456,12937.508025459996,150.85342587000196,54462.46711512001 2023-04-10,00:27:38.000,100,11124628,-795,0,1681086457,12937.615806419992,150.86752413000067,54462.57890904 2023-04-10,00:27:39.000,100,11124637,-795,0,1681086458,12937.615806419992,150.81818021999788,54462.53698632001 2023-04-10,00:27:40.000,100,11124633,-795,0,1681086459,12937.656224279992,150.85342587000196,54462.460128 2023-04-10,00:27:41.000,100,11124585,-795,0,1681086460,12937.710114759997,150.83227848000388,54462.53698632001 2023-04-10,00:27:42.000,100,11124622,-795,0,1681086461,12937.764005240002,150.86047500000132,54462.43916664 2023-04-10,00:27:43.000,100,11124667,-795,0,1681086462,12937.784214170002,150.86752413000067,54462.404231040004 2023-04-10,00:27:44.000,100,11124599,-795,0,1681086463,12937.871786199998,150.86047500000132,54462.48807648 2023-04-10,00:27:45.000,100,11124603,-795,0,1681086464,12937.912204059998,150.91686804000346,54462.51602496001 2023-04-10,00:27:46.000,100,11124628,-795,0,1681086465,12937.925676680003,150.93096630000218,54462.460128 2023-04-10,00:27:47.000,100,11124599,-795,0,1681086466,12937.952621919998,150.9098189100041,54462.50205072 2023-04-10,00:27:48.000,100,11124657,-795,0,1681086467,12937.966094539988,150.93096630000218,54462.592883280005 2023-04-10,00:27:49.000,100,11124562,-795,0,1681086468,12937.979567159993,150.9098189100041,54462.58589616001 2023-04-10,00:27:50.000,100,11124626,-795,0,1681086469,12937.979567159993,150.95211369000026,54462.57890904 2023-04-10,00:27:51.000,100,11124591,-795,0,1681086470,12937.925676680003,150.9098189100041,54462.60685752 2023-04-10,00:27:52.000,100,11124608,-795,0,1681086471,12937.918940369993,150.90276978000475,54462.5998704 2023-04-10,00:27:53.000,100,11124590,-795,0,1681086472,12937.945885609988,150.9450645600009,54462.592883280005 2023-04-10,00:27:54.000,100,11124584,-795,0,1681086473,12937.979567159993,150.95916281999962,54462.739612800004 2023-04-10,00:27:55.000,100,11124593,-795,0,1681086474,12938.040193949993,150.96621194999898,54462.73262568001 2023-04-10,00:27:56.000,100,11124612,-795,0,1681086475,12938.094084429998,150.95211369000026,54462.80249688001 2023-04-10,00:27:57.000,100,11124676,-795,0,1681086476,12938.080611809994,150.91686804000346,54462.809484000005 2023-04-10,00:27:58.000,100,11124591,-795,0,1681086477,12938.040193949993,150.90276978000475,54462.69769008 2023-04-10,00:27:59.000,100,11124577,-795,0,1681086478,12938.073875499998,150.8957206499981,54462.70467720001 2023-04-10,00:28:00.000,100,11124602,-795,0,1681086479,12938.174920149999,150.87457326000003,54462.73262568001 2023-04-10,00:28:01.000,100,11124630,-795,0,1681086480,12938.2759648,150.8816223899994,54462.75358704001 2023-04-10,00:28:02.000,100,11124645,-795,0,1681086481,12938.323118969995,150.86752413000067,54462.739612800004 2023-04-10,00:28:03.000,100,11124669,-795,0,1681086482,12938.37027313999,150.85342587000196,54462.711664320006 2023-04-10,00:28:04.000,100,11124640,-795,0,1681086483,12938.49152671999,150.87457326000003,54462.8444196 2023-04-10,00:28:05.000,100,11124576,-795,0,1681086484,12938.53194457999,150.87457326000003,54462.809484000005 2023-04-10,00:28:06.000,100,11124637,-795,0,1681086485,12938.55888982,150.8816223899994,54462.74659992 2023-04-10,00:28:07.000,100,11124636,-795,0,1681086486,12938.585835059996,150.92391717000282,54462.68371584001 2023-04-10,00:28:08.000,100,11124603,-795,0,1681086487,12938.61951661,150.9450645600009,54462.711664320006 2023-04-10,00:28:09.000,100,11124657,-795,0,1681086488,12938.754242809991,151.01555586000177,54462.89332944 2023-04-10,00:28:10.000,100,11124639,-795,0,1681086489,12938.767715429996,151.0085067300024,54462.858393840004 2023-04-10,00:28:11.000,100,11124635,-795,0,1681086490,12938.774451739991,151.03670324999985,54462.78153552001 2023-04-10,00:28:12.000,100,11124583,-795,0,1681086491,12938.841814840001,151.1283419399988,54462.73262568001 2023-04-10,00:28:13.000,100,11124605,-795,0,1681086492,12938.841814840001,151.11424368000007,54462.690702960004 2023-04-10,00:28:14.000,100,11124638,-795,0,1681086493,12938.888969009997,151.14244020000478,54462.82345824 2023-04-10,00:28:15.000,100,11124613,-795,0,1681086494,12938.882232700002,151.11424368000007,54462.85140672001 2023-04-10,00:28:16.000,100,11124617,-795,0,1681086495,12938.841814840001,151.1565384600035,54462.78153552001 2023-04-10,00:28:17.000,100,11124644,-795,0,1681086496,12938.835078529992,151.1917841100003,54462.81647112 2023-04-10,00:28:18.000,100,11124623,-795,0,1681086497,12938.929386869997,151.19883323999966,54462.96320064 2023-04-10,00:28:19.000,100,11124600,-795,0,1681086498,12938.942859490002,151.19883323999966,54462.907303680004 2023-04-10,00:28:20.000,100,11124599,-795,0,1681086499,12938.902441630002,151.13539106999815,54462.89332944 2023-04-10,00:28:21.000,100,11124562,-795,0,1681086500,12938.915914249992,151.14244020000478,54462.809484000005 2023-04-10,00:28:22.000,100,11124633,-795,0,1681086501,12938.915914249992,151.16358759000286,54462.70467720001 2023-04-10,00:28:23.000,100,11124648,-795,0,1681086502,12938.915914249992,151.17768585000158,54462.69769008 2023-04-10,00:28:24.000,100,11124595,-795,0,1681086503,12939.064113070002,151.14244020000478,54462.76756128 2023-04-10,00:28:25.000,100,11124571,-795,0,1681086504,12939.151685099998,151.14948933000414,54462.7745484 2023-04-10,00:28:26.000,100,11124626,-795,0,1681086505,12939.165157719988,151.14244020000478,54462.74659992 2023-04-10,00:28:27.000,100,11124657,-795,0,1681086506,12939.225784509988,151.16358759000286,54462.71865144 2023-04-10,00:28:28.000,100,11124590,-795,0,1681086507,12939.286411299989,151.1565384600035,54462.858393840004 2023-04-10,00:28:29.000,100,11124566,-795,0,1681086508,12939.313356539998,151.18473498000094,54462.7745484 2023-04-10,00:28:30.000,100,11124625,-795,0,1681086509,12939.367247019989,151.14948933000414,54462.8444196 2023-04-10,00:28:31.000,100,11124655,-795,0,1681086510,12939.441346429994,151.1565384600035,54462.79550976 2023-04-10,00:28:32.000,100,11124649,-795,0,1681086511,12939.454819049999,151.14948933000414,54462.82345824 2023-04-10,00:28:33.000,100,11124628,-795,0,1681086512,12939.44808273999,151.20588236999902,54462.78852264 2023-04-10,00:28:34.000,100,11124624,-795,0,1681086513,12939.46829166999,151.21998062999774,54462.76756128 2023-04-10,00:28:35.000,100,11124639,-795,0,1681086514,12939.522182149994,151.2411280200031,54462.907303680004 2023-04-10,00:28:36.000,100,11124646,-795,0,1681086515,12939.562600009995,151.2411280200031,54462.89332944 2023-04-10,00:28:37.000,100,11124574,-795,0,1681086516,12939.522182149994,151.26227541000117,54462.928265040005 2023-04-10,00:28:38.000,100,11124644,-795,0,1681086517,12939.454819049999,151.2552262800018,54462.83743248 2023-04-10,00:28:39.000,100,11124583,-795,0,1681086518,12939.46829166999,151.28342279999924,54462.760574160005 2023-04-10,00:28:40.000,100,11124663,-795,0,1681086519,12939.461555359994,151.26932454000053,54462.739612800004 2023-04-10,00:28:41.000,100,11124641,-795,0,1681086520,12939.454819049999,151.3398158400014,54462.85140672001 2023-04-10,00:28:42.000,100,11124629,-795,0,1681086521,12939.326829159989,151.3750614899982,54462.690702960004 2023-04-10,00:28:43.000,100,11124641,-795,0,1681086522,12939.171894029998,151.36801235999883,54462.48807648 2023-04-10,00:28:44.000,100,11124582,-795,0,1681086523,12939.070849379998,151.1071945500007,54462.45314088 2023-04-10,00:28:45.000,100,11124604,-795,0,1681086524,12939.212311889998,150.67014849000407,54462.32737272001 2023-04-10,00:28:46.000,100,11124640,-795,0,1681086525,12939.704062519995,150.49392023999826,54462.3203856 2023-04-10,00:28:47.000,100,11124631,-795,0,1681086526,12940.007196469996,150.7476889200043,54462.39724392001 2023-04-10,00:28:48.000,100,11124669,-795,0,1681086527,12939.993723849992,150.97326107999834,54462.55794768 2023-04-10,00:28:49.000,100,11124623,-795,0,1681086528,12939.993723849992,151.11424368000007,54462.73262568001 2023-04-10,00:28:50.000,100,11124642,-795,0,1681086529,12939.993723849992,151.12129280999943,54462.87236808001 2023-04-10,00:28:51.000,100,11124596,-795,0,1681086530,12939.946569679996,151.13539106999815,54462.8444196 2023-04-10,00:28:52.000,100,11124619,-795,0,1681086531,12940.007196469996,151.06489977000456,54462.9142908 2023-04-10,00:28:53.000,100,11124658,-795,0,1681086532,12940.040878020001,151.06489977000456,54462.94922640001 2023-04-10,00:28:54.000,100,11124638,-795,0,1681086533,12940.067823259997,151.0085067300024,54462.89332944 2023-04-10,00:28:55.000,100,11124615,-795,0,1681086534,12940.088032189997,151.03670324999985,54462.92127792001 2023-04-10,00:28:56.000,100,11124598,-795,0,1681086535,12940.162131600002,151.00145760000305,54462.86538096 2023-04-10,00:28:57.000,100,11124626,-795,0,1681086536,12940.216022079992,151.02260499000113,54462.907303680004 2023-04-10,00:28:58.000,100,11124573,-795,0,1681086537,12940.303594110002,151.01555586000177,54463.08198168 2023-04-10,00:28:59.000,100,11124626,-795,0,1681086538,12940.357484589993,151.02260499000113,54463.026084720004 2023-04-10,00:29:00.000,100,11124624,-795,0,1681086539,12940.418111379993,150.98735934000433,54463.03307184 2023-04-10,00:29:01.000,100,11124582,-795,0,1681086540,12940.344011970003,151.00145760000305,54462.9142908 2023-04-10,00:29:02.000,100,11124633,-795,0,1681086541,12940.377693519993,150.9944084700037,54462.83044536001 2023-04-10,00:29:03.000,100,11124622,-795,0,1681086542,12940.391166139998,150.9944084700037,54462.83044536001 2023-04-10,00:29:04.000,100,11124641,-795,0,1681086543,12940.465265549989,151.0085067300024,54462.9142908 2023-04-10,00:29:05.000,100,11124617,-795,0,1681086544,12940.397902449993,151.03670324999985,54462.92127792001 2023-04-10,00:29:06.000,100,11124606,-795,0,1681086545,12940.451792929998,151.02260499000113,54462.92127792001 2023-04-10,00:29:07.000,100,11124664,-795,0,1681086546,12940.431583999998,151.06489977000456,54462.96320064 2023-04-10,00:29:08.000,100,11124645,-795,0,1681086547,12940.418111379993,151.0437523799992,54462.89332944 2023-04-10,00:29:09.000,100,11124666,-795,0,1681086548,12940.438320309993,151.093096290002,54462.94922640001 2023-04-10,00:29:10.000,100,11124653,-795,0,1681086549,12940.472001859998,151.02260499000113,54462.93525216 2023-04-10,00:29:11.000,100,11124656,-795,0,1681086550,12940.431583999998,151.02260499000113,54462.97018776001 2023-04-10,00:29:12.000,100,11124632,-795,0,1681086551,12940.445056619988,150.98735934000433,54462.87236808001 2023-04-10,00:29:13.000,100,11124593,-795,0,1681086552,12940.465265549989,151.0085067300024,54462.858393840004 2023-04-10,00:29:14.000,100,11124639,-795,0,1681086553,12940.492210789998,150.95211369000026,54462.83743248 2023-04-10,00:29:15.000,100,11124637,-795,0,1681086554,12940.599991749994,150.91686804000346,54462.977174880005 2023-04-10,00:29:16.000,100,11124645,-795,0,1681086555,12940.613464369999,150.87457326000003,54462.94922640001 2023-04-10,00:29:17.000,100,11124617,-795,0,1681086556,12940.586519129989,150.8463767400026,54462.85140672001 2023-04-10,00:29:18.000,100,11124621,-795,0,1681086557,12940.613464369999,150.77588544000173,54462.8444196 2023-04-10,00:29:19.000,100,11124658,-795,0,1681086558,12940.66735484999,150.80408195999917,54462.977174880005 2023-04-10,00:29:20.000,100,11124685,-795,0,1681086559,12940.73471795,150.77588544000173,54462.94922640001 2023-04-10,00:29:21.000,100,11124621,-795,0,1681086560,12940.721245329994,150.74063978999766,54462.97018776001 2023-04-10,00:29:22.000,100,11124624,-795,0,1681086561,12940.72798163999,150.70539414000086,54462.99114912 2023-04-10,00:29:23.000,100,11124612,-795,0,1681086562,12940.72798163999,150.6983450100015,54462.94922640001 2023-04-10,00:29:24.000,100,11124660,-795,0,1681086563,12940.78860842999,150.68424675000279,54463.047046080006 2023-04-10,00:29:25.000,100,11124674,-795,0,1681086564,12940.761663189995,150.67014849000407,54463.074994560004 2023-04-10,00:29:26.000,100,11124634,-795,0,1681086565,12940.76839949999,150.6630993600047,54463.0540332 2023-04-10,00:29:27.000,100,11124650,-795,0,1681086566,12940.75492688,150.67719762000343,54462.93525216 2023-04-10,00:29:28.000,100,11124658,-795,0,1681086567,12940.77513581,150.62785371000064,54462.9142908 2023-04-10,00:29:29.000,100,11124638,-795,0,1681086568,12940.802081049995,150.5996571900032,54463.00512336 2023-04-10,00:29:30.000,100,11124670,-795,0,1681086569,12940.85597153,150.60670632000256,54463.08198168 2023-04-10,00:29:31.000,100,11124637,-795,0,1681086570,12940.862707839995,150.55736240999977,54463.08198168 2023-04-10,00:29:32.000,100,11124626,-795,0,1681086571,12940.88965307999,150.49392023999826,54462.97018776001 2023-04-10,00:29:33.000,100,11124566,-795,0,1681086572,12940.89638939,150.47277285000018,54463.0540332 2023-04-10,00:29:34.000,100,11124653,-795,0,1681086573,12940.882916769995,150.47277285000018,54462.99114912 2023-04-10,00:29:35.000,100,11124602,-795,0,1681086574,12940.90986200999,150.4375272000034,54463.08896880001 2023-04-10,00:29:36.000,100,11124640,-795,0,1681086575,12940.882916769995,150.45867459000146,54462.907303680004 2023-04-10,00:29:37.000,100,11124649,-795,0,1681086576,12940.882916769995,150.47277285000018,54462.928265040005 2023-04-10,00:29:38.000,100,11124626,-795,0,1681086577,12940.93007093999,150.47277285000018,54462.93525216 2023-04-10,00:29:39.000,100,11124595,-795,0,1681086578,12940.99069772999,150.40933067999867,54463.144865760005 2023-04-10,00:29:40.000,100,11124623,-795,0,1681086579,12940.99743404,150.3881832900006,54463.13787864001 2023-04-10,00:29:41.000,100,11124636,-795,0,1681086580,12940.89638939,150.38113416000124,54463.10993016 2023-04-10,00:29:42.000,100,11124589,-795,0,1681086581,12940.80881735999,150.38113416000124,54462.95621352 2023-04-10,00:29:43.000,100,11124592,-795,0,1681086582,12940.79534474,150.3529376400038,54462.928265040005 2023-04-10,00:29:44.000,100,11124627,-795,0,1681086583,12940.74819056999,150.3247411199991,54463.047046080006 2023-04-10,00:29:45.000,100,11124638,-795,0,1681086584,12940.69430009,150.35998677000316,54463.08896880001 2023-04-10,00:29:46.000,100,11124648,-795,0,1681086585,12940.653882229999,150.33179024999845,54462.86538096 2023-04-10,00:29:47.000,100,11124637,-795,0,1681086586,12940.64714591999,150.34588851000444,54463.026084720004 2023-04-10,00:29:48.000,100,11124629,-795,0,1681086587,12940.721245329994,150.26129895000486,54463.04005896001 2023-04-10,00:29:49.000,100,11124641,-795,0,1681086588,12940.701036399994,150.18375852000463,54463.06102032 2023-04-10,00:29:50.000,100,11124669,-795,0,1681086589,12940.69430009,150.18375852000463,54462.928265040005 2023-04-10,00:29:51.000,100,11124647,-795,0,1681086590,12940.78860842999,150.190807650004,54462.99114912 2023-04-10,00:29:52.000,100,11124602,-795,0,1681086591,12940.75492688,150.176709389998,54462.88634232 2023-04-10,00:29:53.000,100,11124610,-795,0,1681086592,12940.81555367,150.176709389998,54462.96320064 2023-04-10,00:29:54.000,100,11124651,-795,0,1681086593,12940.882916769995,150.190807650004,54463.026084720004 2023-04-10,00:29:55.000,100,11124699,-795,0,1681086594,12940.95027986999,150.16261112999928,54463.01909760001 2023-04-10,00:29:56.000,100,11124620,-795,0,1681086595,12941.01764297,150.2401515599995,54462.97018776001 2023-04-10,00:29:57.000,100,11124649,-795,0,1681086596,12940.99069772999,150.23310243000014,54462.977174880005 2023-04-10,00:29:58.000,100,11124685,-795,0,1681086597,12940.983961419995,150.26129895000486,54462.82345824 2023-04-10,00:29:59.000,100,11124645,-795,0,1681086598,12941.01764297,150.28244634000293,54462.928265040005 2023-04-10,00:30:00.000,100,11124633,-795,0,1681086599,12941.071533449991,150.31769198999973,54463.06102032 2023-04-10,00:30:01.000,100,11124658,-795,0,1681086600,12940.99743404,150.34588851000444,54463.10294304 2023-04-10,00:30:02.000,100,11124656,-795,0,1681086601,12940.97048879999,150.3881832900006,54462.984162 2023-04-10,00:30:03.000,100,11124624,-795,0,1681086602,12940.963752489995,150.38113416000124,54463.08198168 2023-04-10,00:30:04.000,100,11124657,-795,0,1681086603,12940.95701618,150.3881832900006,54463.11691728001 2023-04-10,00:30:05.000,100,11124613,-795,0,1681086604,12940.923334629995,150.3529376400038,54463.095955920006 2023-04-10,00:30:06.000,100,11124633,-795,0,1681086605,12940.862707839995,150.35998677000316,54463.074994560004 2023-04-10,00:30:07.000,100,11124638,-795,0,1681086606,12940.781872119995,150.31064286000037,54462.984162 2023-04-10,00:30:08.000,100,11124659,-795,0,1681086607,12940.75492688,150.26834808000422,54462.92127792001 2023-04-10,00:30:09.000,100,11124652,-795,0,1681086608,12940.76839949999,150.24720068999886,54463.074994560004 2023-04-10,00:30:10.000,100,11124645,-795,0,1681086609,12940.721245329994,150.26834808000422,54463.01211048 2023-04-10,00:30:11.000,100,11124696,-795,0,1681086610,12940.741454259994,150.176709389998,54463.10993016 2023-04-10,00:30:12.000,100,11124628,-795,0,1681086611,12940.76839949999,150.16261112999928,54463.04005896001 2023-04-10,00:30:13.000,100,11124586,-795,0,1681086612,12940.77513581,150.12031635000312,54463.06102032 2023-04-10,00:30:14.000,100,11124630,-795,0,1681086613,12940.76839949999,150.12031635000312,54463.01211048 2023-04-10,00:30:15.000,100,11124641,-795,0,1681086614,12940.721245329994,150.11326722000376,54462.78852264 2023-04-10,00:30:16.000,100,11124650,-795,0,1681086615,12940.71450902,150.09916895999777,54462.88634232 2023-04-10,00:30:17.000,100,11124653,-795,0,1681086616,12940.72798163999,150.14851287000056,54462.95621352 2023-04-10,00:30:18.000,100,11124641,-795,0,1681086617,12940.76839949999,150.15556199999992,54463.06800744001 2023-04-10,00:30:19.000,100,11124668,-795,0,1681086618,12940.78860842999,150.176709389998,54463.11691728001 2023-04-10,00:30:20.000,100,11124644,-795,0,1681086619,12940.721245329994,150.21195504000207,54463.074994560004 2023-04-10,00:30:21.000,100,11124612,-795,0,1681086620,12940.70777270999,150.21900417000143,54463.03307184 2023-04-10,00:30:22.000,100,11124634,-795,0,1681086621,12940.586519129989,150.24720068999886,54462.96320064 2023-04-10,00:30:23.000,100,11124612,-795,0,1681086622,12940.512419719998,150.28244634000293,54462.984162 2023-04-10,00:30:24.000,100,11124655,-795,0,1681086623,12940.472001859998,150.27539721000358,54463.06102032 2023-04-10,00:30:25.000,100,11124644,-795,0,1681086624,12940.397902449993,150.31064286000037,54463.01211048 2023-04-10,00:30:26.000,100,11124648,-795,0,1681086625,12940.290121489998,150.29654460000165,54462.984162 2023-04-10,00:30:27.000,100,11124643,-795,0,1681086626,12940.222758390002,150.28244634000293,54462.984162 2023-04-10,00:30:28.000,100,11124635,-795,0,1681086627,12940.162131600002,150.2049059100027,54463.0540332 2023-04-10,00:30:29.000,100,11124645,-795,0,1681086628,12940.081295880002,150.2049059100027,54462.96320064 2023-04-10,00:30:30.000,100,11124633,-795,0,1681086629,12940.013932779992,150.12736548000248,54462.984162 2023-04-10,00:30:31.000,100,11124633,-795,0,1681086630,12939.980251230001,150.0568741800016,54462.928265040005 2023-04-10,00:30:32.000,100,11124632,-795,0,1681086631,12939.906151819996,149.98638288000075,54462.87236808001 2023-04-10,00:30:33.000,100,11124635,-795,0,1681086632,12939.885942889996,149.92294070999924,54462.879355200006 2023-04-10,00:30:34.000,100,11124642,-795,0,1681086633,12939.885942889996,149.85949853999773,54463.00512336 2023-04-10,00:30:35.000,100,11124640,-795,0,1681086634,12939.872470269991,149.78195811000478,54462.94922640001 2023-04-10,00:30:36.000,100,11124658,-795,0,1681086635,12939.892679199991,149.73966333000135,54462.97018776001 2023-04-10,00:30:37.000,100,11124604,-795,0,1681086636,12939.872470269991,149.66917203000048,54462.858393840004 2023-04-10,00:30:38.000,100,11124584,-795,0,1681086637,12939.892679199991,149.6339263800037,54462.85140672001 2023-04-10,00:30:39.000,100,11124684,-795,0,1681086638,12939.933097059991,149.5845824700009,54462.88634232 2023-04-10,00:30:40.000,100,11124659,-795,0,1681086639,12939.973514919991,149.55638595000346,54462.87236808001 2023-04-10,00:30:41.000,100,11124661,-795,0,1681086640,12940.000460160001,149.60572985999897,54462.928265040005 2023-04-10,00:30:42.000,100,11124648,-795,0,1681086641,12939.986987539996,149.59163160000026,54462.92127792001 2023-04-10,00:30:43.000,100,11124597,-795,0,1681086642,12940.074559569992,149.57048421000218,54462.89332944 2023-04-10,00:30:44.000,100,11124641,-795,0,1681086643,12940.000460160001,149.59868072999961,54462.8444196 2023-04-10,00:30:45.000,100,11124624,-795,0,1681086644,12940.054350639992,149.59868072999961,54462.907303680004 2023-04-10,00:30:46.000,100,11124639,-795,0,1681086645,12939.966778609996,149.57753334000154,54462.85140672001 2023-04-10,00:30:47.000,100,11124640,-795,0,1681086646,12939.87920658,149.65507377000176,54462.87236808001 2023-04-10,00:30:48.000,100,11124667,-795,0,1681086647,12939.79837086,149.60572985999897,54462.72563856 2023-04-10,00:30:49.000,100,11124627,-795,0,1681086648,12939.757953,149.59163160000026,54462.72563856 2023-04-10,00:30:50.000,100,11124635,-795,0,1681086649,12939.71079882999,149.59163160000026,54462.81647112 2023-04-10,00:30:51.000,100,11124674,-795,0,1681086650,12939.69058989999,149.59868072999961,54462.83044536001 2023-04-10,00:30:52.000,100,11124647,-795,0,1681086651,12939.54912738999,149.5493368200041,54462.81647112 2023-04-10,00:30:53.000,100,11124617,-795,0,1681086652,12939.49523691,149.5211402999994,54462.80249688001 2023-04-10,00:30:54.000,100,11124645,-795,0,1681086653,12939.42787380999,149.49294378000195,54462.809484000005 2023-04-10,00:30:55.000,100,11124634,-795,0,1681086654,12939.394192259999,149.42950161000044,54462.74659992 2023-04-10,00:30:56.000,100,11124641,-795,0,1681086655,12939.326829159989,149.3872068300043,54462.62781888 2023-04-10,00:30:57.000,100,11124664,-795,0,1681086656,12939.239257129993,149.35196118000022,54462.62083176 2023-04-10,00:30:58.000,100,11124676,-795,0,1681086657,12939.320092849994,149.28146987999935,54462.7745484 2023-04-10,00:30:59.000,100,11124643,-795,0,1681086658,12939.299883919994,149.1898311900004,54462.67672872 2023-04-10,00:31:00.000,100,11124678,-795,0,1681086659,12939.299883919994,149.19688031999976,54462.68371584001 2023-04-10,00:31:01.000,100,11124619,-795,0,1681086660,12939.299883919994,149.1404872800049,54462.62083176 2023-04-10,00:31:02.000,100,11124663,-795,0,1681086661,12939.266202369989,149.03475032999995,54462.51602496001 2023-04-10,00:31:03.000,100,11124568,-795,0,1681086662,12939.313356539998,148.98540642000444,54462.38326968 2023-04-10,00:31:04.000,100,11124665,-795,0,1681086663,12939.320092849994,148.90081686000485,54462.3902568 2023-04-10,00:31:05.000,100,11124656,-795,0,1681086664,12939.212311889998,148.82327643000463,54462.257501520005 2023-04-10,00:31:06.000,100,11124638,-795,0,1681086665,12939.057376759993,148.89376772999822,54462.29942424001 2023-04-10,00:31:07.000,100,11124648,-795,0,1681086666,12938.963068420002,148.9924555500038,54462.29942424001 2023-04-10,00:31:08.000,100,11124635,-795,0,1681086667,12938.983277350002,149.11933988999954,54462.34833408001 2023-04-10,00:31:09.000,100,11124615,-795,0,1681086668,12938.969804729997,149.19688031999976,54462.39724392001 2023-04-10,00:31:10.000,100,11124640,-795,0,1681086669,12939.023695210002,149.1757329300017,54462.34833408001 2023-04-10,00:31:11.000,100,11124622,-795,0,1681086670,12938.969804729997,149.22507684000448,54462.404231040004 2023-04-10,00:31:12.000,100,11124630,-795,0,1681086671,12938.922650560002,149.26737162000063,54462.257501520005 2023-04-10,00:31:13.000,100,11124627,-795,0,1681086672,12938.915914249992,149.26737162000063,54462.25051440001 2023-04-10,00:31:14.000,100,11124637,-795,0,1681086673,12938.922650560002,149.2532733600019,54462.41121816 2023-04-10,00:31:15.000,100,11124633,-795,0,1681086674,12938.909177939997,149.23212597000384,54462.38326968 2023-04-10,00:31:16.000,100,11124682,-795,0,1681086675,12938.70035233,149.18278206000105,54462.208591680006 2023-04-10,00:31:17.000,100,11124610,-795,0,1681086676,12938.686879709996,149.16868380000233,54462.22256592 2023-04-10,00:31:18.000,100,11124636,-795,0,1681086677,12938.6801434,149.16868380000233,54462.28545 2023-04-10,00:31:19.000,100,11124685,-795,0,1681086678,12938.653198159991,149.13343814999826,54462.28545 2023-04-10,00:31:20.000,100,11124669,-795,0,1681086679,12938.632989229991,149.05589771999803,54462.26448864 2023-04-10,00:31:21.000,100,11124693,-795,0,1681086680,12938.63972554,149.01360294000187,54462.19461744 2023-04-10,00:31:22.000,100,11124681,-795,0,1681086681,12938.666670779996,148.9783572899978,54462.236540160004 2023-04-10,00:31:23.000,100,11124644,-795,0,1681086682,12938.63972554,148.90081686000485,54462.22256592 2023-04-10,00:31:24.000,100,11124679,-795,0,1681086683,12938.673407089991,148.85852208000142,54462.29243712 2023-04-10,00:31:25.000,100,11124616,-795,0,1681086684,12938.686879709996,148.83032556000398,54462.28545 2023-04-10,00:31:26.000,100,11124681,-795,0,1681086685,12938.70035233,148.7809816500012,54462.22955304001 2023-04-10,00:31:27.000,100,11124651,-795,0,1681086686,12938.693616019991,148.816227299998,54462.152694719996 2023-04-10,00:31:28.000,100,11124666,-795,0,1681086687,12938.734033879991,148.7809816500012,54462.15968184001 2023-04-10,00:31:29.000,100,11124670,-795,0,1681086688,12938.787924359996,148.816227299998,54462.22256592 2023-04-10,00:31:30.000,100,11124688,-795,0,1681086689,12938.862023770002,148.85852208000142,54462.27147576 2023-04-10,00:31:31.000,100,11124657,-795,0,1681086690,12938.848551149997,148.86557121000078,54462.22955304001 2023-04-10,00:31:32.000,100,11124698,-795,0,1681086691,12938.915914249992,148.87262034000014,54462.16666896 2023-04-10,00:31:33.000,100,11124604,-795,0,1681086692,12938.902441630002,148.92196425000293,54462.11775912 2023-04-10,00:31:34.000,100,11124579,-795,0,1681086693,12938.929386869997,148.99950468000316,54462.17365608 2023-04-10,00:31:35.000,100,11124716,-635,0,1681086694,12938.922650560002,149.0277012000006,54462.2155788 2023-04-10,00:31:36.000,100,11124672,-795,0,1681086695,12938.996749969992,149.06999598000402,54462.16666896 2023-04-10,00:31:37.000,100,11124651,-795,0,1681086696,12938.922650560002,149.10524163000082,54462.152694719996 2023-04-10,00:31:38.000,100,11124650,-795,0,1681086697,12938.956332109992,149.1545855400036,54462.16666896 2023-04-10,00:31:39.000,100,11124616,-795,0,1681086698,12938.976541039992,149.1404872800049,54462.22256592 2023-04-10,00:31:50.000,100,11124666,-795,0,1681086709,12939.050640449997,149.0277012000006,54462.040900800006 2023-04-10,00:31:51.000,100,11124641,-795,0,1681086710,12939.070849379998,149.02065207000123,54461.99199096001 2023-04-10,00:31:52.000,100,11124671,-795,0,1681086711,12939.131476169998,149.06294685000466,54461.99199096001 2023-04-10,00:31:53.000,100,11124642,-795,0,1681086712,12939.245993439989,149.02065207000123,54462.13173336001 2023-04-10,00:31:54.000,100,11124636,-795,0,1681086713,12939.293147609998,149.0277012000006,54462.208591680006 2023-04-10,00:31:55.000,100,11124655,-795,0,1681086714,12939.373983329999,149.00655381000252,54462.13173336001 2023-04-10,00:31:56.000,100,11124640,-795,0,1681086715,12939.394192259999,149.00655381000252,54462.13173336001 2023-04-10,00:31:57.000,100,11124636,-795,0,1681086716,12939.380719639994,149.0417994599993,54462.01295232001 2023-04-10,00:31:58.000,100,11124617,-795,0,1681086717,12939.51544584,149.09819250000146,54462.11775912 2023-04-10,00:31:59.000,100,11124635,-795,0,1681086718,12939.54912738999,149.10524163000082,54462.08282352001 2023-04-10,00:32:00.000,100,11124644,-795,0,1681086719,12939.60975417999,149.14753641000425,54462.10378488 2023-04-10,00:32:01.000,100,11124659,-795,0,1681086720,12939.65017203999,149.20392944999912,54462.11775912 2023-04-10,00:32:02.000,100,11124675,-795,0,1681086721,12939.623226799995,149.22507684000448,54462.11775912 2023-04-10,00:32:03.000,100,11124661,-795,0,1681086722,12939.67711728,149.29556813999807,54462.18064320001 2023-04-10,00:32:04.000,100,11124675,-795,0,1681086723,12939.704062519995,149.33081379000214,54462.27846288001 2023-04-10,00:32:05.000,100,11124644,-795,0,1681086724,12939.69058989999,149.38015769999765,54462.24352728 2023-04-10,00:32:06.000,100,11124657,-795,0,1681086725,12939.67038096999,149.3872068300043,54462.22955304001 2023-04-10,00:32:07.000,100,11124677,-795,0,1681086726,12939.63669942,149.35196118000022,54462.138720480005 2023-04-10,00:32:08.000,100,11124652,-795,0,1681086727,12939.62996310999,149.33081379000214,54462.17365608 2023-04-10,00:32:09.000,100,11124656,-795,0,1681086728,12939.65690835,149.3731085699983,54462.306411360005 2023-04-10,00:32:10.000,100,11124640,-795,0,1681086729,12939.663644659995,149.3378629200015,54462.34833408001 2023-04-10,00:32:11.000,100,11124625,-795,0,1681086730,12939.704062519995,149.31671553000342,54462.355321200004 2023-04-10,00:32:12.000,100,11124661,-795,0,1681086731,12939.65017203999,149.26032249000127,54462.27147576 2023-04-10,00:32:13.000,100,11124694,-795,0,1681086732,12939.73100775999,149.2532733600019,54462.31339848 2023-04-10,00:32:14.000,100,11124641,-795,0,1681086733,12939.77142561999,149.1898311900004,54462.28545 2023-04-10,00:32:15.000,100,11124671,-795,0,1681086734,12939.67038096999,149.21097857999848,54462.25051440001 2023-04-10,00:32:16.000,100,11124668,-795,0,1681086735,12939.69732621,149.18278206000105,54462.31339848 2023-04-10,00:32:17.000,100,11124647,-795,0,1681086736,12939.65690835,149.1404872800049,54462.08282352001 2023-04-10,00:32:18.000,100,11124657,-795,0,1681086737,12939.71753514,149.1263890199989,54462.22955304001 2023-04-10,00:32:19.000,100,11124655,-795,0,1681086738,12939.81184347999,149.09819250000146,54462.306411360005 2023-04-10,00:32:20.000,100,11124683,-795,0,1681086739,12939.77816193,149.09819250000146,54462.24352728 2023-04-10,00:32:21.000,100,11124636,-795,0,1681086740,12939.77142561999,149.1757329300017,54462.257501520005 2023-04-10,00:32:22.000,100,11124691,-795,0,1681086741,12939.757953,149.16163467000297,54462.20160456001 2023-04-10,00:32:23.000,100,11124604,-795,0,1681086742,12939.77142561999,149.18278206000105,54462.19461744 2023-04-10,00:32:24.000,100,11124676,-795,0,1681086743,12939.81857979,149.20392944999912,54462.28545 2023-04-10,00:32:25.000,100,11124676,-795,0,1681086744,12939.764689309995,149.27442075,54462.2155788 2023-04-10,00:32:26.000,100,11124640,-795,0,1681086745,12939.77142561999,149.26032249000127,54462.11077200001 2023-04-10,00:32:27.000,100,11124634,-795,0,1681086746,12939.81857979,149.2885190099987,54462.152694719996 2023-04-10,00:32:28.000,100,11124684,-795,0,1681086747,12939.83878872,149.35901030999958,54462.24352728 2023-04-10,00:32:29.000,100,11124611,-795,0,1681086748,12939.764689309995,149.35901030999958,54462.187630320004 2023-04-10,00:32:30.000,100,11124659,-795,0,1681086749,12939.75121668999,149.38015769999765,54462.187630320004 2023-04-10,00:32:31.000,100,11124613,-795,0,1681086750,12939.79163454999,149.4365507399998,54462.15968184001 2023-04-10,00:32:32.000,100,11124625,-795,0,1681086751,12939.764689309995,149.42245248000108,54462.06884928 2023-04-10,00:32:33.000,100,11124686,-795,0,1681086752,12939.757953,149.47179639000387,54462.04788792 2023-04-10,00:32:34.000,100,11124691,-795,0,1681086753,12939.81184347999,149.4365507399998,54462.05487504 2023-04-10,00:32:35.000,100,11124671,-795,0,1681086754,12939.926360749996,149.44359986999916,54462.16666896 2023-04-10,00:32:36.000,100,11124657,-795,0,1681086755,12939.966778609996,149.45064899999852,54462.187630320004 2023-04-10,00:32:37.000,100,11124616,-795,0,1681086756,12939.953305989991,149.44359986999916,54462.152694719996 2023-04-10,00:32:38.000,100,11124631,-795,0,1681086757,12939.946569679996,149.41540335000172,54462.08282352001 2023-04-10,00:32:39.000,100,11124674,-795,0,1681086758,12939.986987539996,149.40835422000237,54462.019939440004 2023-04-10,00:32:40.000,100,11124609,-795,0,1681086759,12940.067823259997,149.401305090003,54462.1457076 2023-04-10,00:32:41.000,100,11124665,-795,0,1681086760,12940.108241119997,149.3872068300043,54462.10378488 2023-04-10,00:32:42.000,100,11124647,-795,0,1681086761,12940.108241119997,149.36605943999893,54462.11077200001 2023-04-10,00:32:43.000,100,11124673,-795,0,1681086762,12940.135186359992,149.401305090003,54462.11077200001 2023-04-10,00:32:44.000,100,11124673,-795,0,1681086763,12940.276648869993,149.36605943999893,54462.25051440001 2023-04-10,00:32:45.000,100,11124628,-795,0,1681086764,12940.216022079992,149.38015769999765,54462.22256592 2023-04-10,00:32:46.000,100,11124714,-795,0,1681086765,12940.283385180002,149.36605943999893,54462.16666896 2023-04-10,00:32:47.000,100,11124631,-795,0,1681086766,12940.242967320002,149.401305090003,54462.03391368001 2023-04-10,00:32:48.000,100,11124665,-795,0,1681086767,12940.276648869993,149.36605943999893,54462.06884928 2023-04-10,00:32:49.000,100,11124676,-795,0,1681086768,12940.317066729993,149.42245248000108,54462.12474624 2023-04-10,00:32:50.000,100,11124668,-795,0,1681086769,12940.431583999998,149.41540335000172,54462.11077200001 2023-04-10,00:32:51.000,100,11124681,-795,0,1681086770,12940.438320309993,149.44359986999916,54462.1457076 2023-04-10,00:32:52.000,100,11124717,-795,0,1681086771,12940.472001859998,149.45064899999852,54462.12474624 2023-04-10,00:32:53.000,100,11124670,-795,0,1681086772,12940.485474479989,149.47884552000323,54462.09679776 2023-04-10,00:32:54.000,100,11124644,-795,0,1681086773,12940.498947099994,149.4858946500026,54462.12474624 2023-04-10,00:32:55.000,100,11124731,-795,0,1681086774,12940.552837579999,149.47884552000323,54462.06884928 2023-04-10,00:32:56.000,100,11124650,-795,0,1681086775,12940.613464369999,149.47884552000323,54462.08282352001 2023-04-10,00:32:57.000,100,11124678,-795,0,1681086776,12940.64714591999,149.50704204000067,54461.99199096001 2023-04-10,00:32:58.000,100,11124664,-795,0,1681086777,12940.70777270999,149.49294378000195,54462.040900800006 2023-04-10,00:32:59.000,100,11124654,-795,0,1681086778,12940.78860842999,149.52818942999875,54462.10378488 2023-04-10,00:33:00.000,100,11124671,-795,0,1681086779,12940.862707839995,149.50704204000067,54462.18064320001 2023-04-10,00:33:01.000,100,11124701,-795,0,1681086780,12940.87618046,149.57753334000154,54462.10378488 2023-04-10,00:33:02.000,100,11124656,-795,0,1681086781,12940.87618046,149.56343508000282,54462.0059652 2023-04-10,00:33:03.000,100,11124700,-795,0,1681086782,12940.87618046,149.56343508000282,54461.971029600005 2023-04-10,00:33:04.000,100,11124690,-795,0,1681086783,12940.943543559995,149.5352385599981,54462.089810640005 2023-04-10,00:33:05.000,100,11124675,-795,0,1681086784,12940.93007093999,149.59163160000026,54462.15968184001 2023-04-10,00:33:06.000,100,11124674,-795,0,1681086785,12940.923334629995,149.57048421000218,54461.971029600005 2023-04-10,00:33:07.000,100,11124665,-795,0,1681086786,12940.93007093999,149.56343508000282,54461.985003839996 2023-04-10,00:33:08.000,100,11124658,-795,0,1681086787,12941.01090665999,149.52818942999875,54462.11775912 2023-04-10,00:33:09.000,100,11124673,-795,0,1681086788,12941.01090665999,149.54228769000474,54462.02692656 2023-04-10,00:33:10.000,100,11124667,-795,0,1681086789,12941.05806083,149.50704204000067,54461.99199096001 2023-04-10,00:33:11.000,100,11124698,-795,0,1681086790,12941.004170349996,149.5211402999994,54461.96404248001 2023-04-10,00:33:12.000,100,11124670,-795,0,1681086791,12941.024379279996,149.51409117000003,54461.971029600005 2023-04-10,00:33:13.000,100,11124693,-795,0,1681086792,12940.99069772999,149.4999929100013,54461.88019704 2023-04-10,00:33:14.000,100,11124673,-795,0,1681086793,12941.105214999996,149.46474726000451,54461.985003839996 2023-04-10,00:33:15.000,100,11124707,-795,0,1681086794,12941.138896550001,149.42950161000044,54462.09679776 2023-04-10,00:33:16.000,100,11124689,-795,0,1681086795,12941.172578099991,149.41540335000172,54461.985003839996 2023-04-10,00:33:17.000,100,11124677,-795,0,1681086796,12941.165841789996,149.42950161000044,54462.03391368001 2023-04-10,00:33:18.000,100,11124654,-795,0,1681086797,12941.152369169991,149.34491205000086,54461.67058344 2023-04-10,00:33:19.000,100,11124617,-795,0,1681086798,12941.152369169991,149.35901030999958,54461.754428880005 2023-04-10,00:33:20.000,100,11124709,-795,0,1681086799,12941.280359060002,149.34491205000086,54461.99199096001 2023-04-10,00:33:21.000,100,11124677,-795,0,1681086800,12941.287095369997,149.32376466000278,54461.99199096001 2023-04-10,00:33:22.000,100,11124687,-795,0,1681086801,12941.293831679992,149.3378629200015,54461.95006824 2023-04-10,00:33:23.000,100,11124707,-795,0,1681086802,12941.320776920002,149.2885190099987,54461.89417128001 2023-04-10,00:33:24.000,100,11124691,-795,0,1681086803,12941.408348949997,149.27442075,54462.03391368001 2023-04-10,00:33:25.000,100,11124676,-795,0,1681086804,12941.401612640002,149.26737162000063,54462.0059652 2023-04-10,00:33:26.000,100,11124686,-795,0,1681086805,12941.388140019997,149.26032249000127,54461.99199096001 2023-04-10,00:33:27.000,100,11124694,-795,0,1681086806,12941.388140019997,149.1898311900004,54461.922119760005 2023-04-10,00:33:28.000,100,11124695,-795,0,1681086807,12941.415085259992,149.20392944999912,54461.88019704 2023-04-10,00:33:29.000,100,11124682,-795,0,1681086808,12941.448766809997,149.1404872800049,54461.99199096001 2023-04-10,00:33:30.000,100,11124725,-795,0,1681086809,12941.475712049993,149.10524163000082,54461.99199096001 2023-04-10,00:33:31.000,100,11124713,-795,0,1681086810,12941.489184669997,149.1263890199989,54461.94308112001 2023-04-10,00:33:32.000,100,11124689,-795,0,1681086811,12941.468975739997,149.05589771999803,54461.97801672 2023-04-10,00:33:33.000,100,11124635,-795,0,1681086812,12941.482448360002,149.04884858999867,54461.95705536 2023-04-10,00:33:34.000,100,11124701,-795,0,1681086813,12941.455503119992,149.0417994599993,54461.88718416 2023-04-10,00:33:35.000,100,11124720,-795,0,1681086814,12941.408348949997,149.0417994599993,54461.8312872 2023-04-10,00:33:36.000,100,11124717,-795,0,1681086815,12941.495920979993,149.04884858999867,54461.92910688 2023-04-10,00:33:37.000,100,11124668,-795,0,1681086816,12941.482448360002,149.01360294000187,54461.88718416 2023-04-10,00:33:38.000,100,11124713,-795,0,1681086817,12941.556547769993,149.0277012000006,54461.852248560004 2023-04-10,00:33:39.000,100,11124700,-795,0,1681086818,12941.516129909993,149.00655381000252,54461.873209920006 2023-04-10,00:33:40.000,100,11124730,-795,0,1681086819,12941.590229319998,148.95720989999973,54461.936094 2023-04-10,00:33:41.000,100,11124734,-795,0,1681086820,12941.502657290002,148.92196425000293,54461.82430008001 2023-04-10,00:33:42.000,100,11124659,-795,0,1681086821,12941.475712049993,148.88671859999886,54461.78936448 2023-04-10,00:33:43.000,100,11124721,-795,0,1681086822,12941.475712049993,148.85147295000206,54461.77539024001 2023-04-10,00:33:44.000,100,11124728,-795,0,1681086823,12941.522866220002,148.85147295000206,54461.803338720005 2023-04-10,00:33:45.000,100,11124719,-795,0,1681086824,12941.516129909993,148.7950799099999,54461.86622280001 2023-04-10,00:33:46.000,100,11124694,-795,0,1681086825,12941.529602529998,148.71049035000033,54461.84526144001 2023-04-10,00:33:47.000,100,11124701,-795,0,1681086826,12941.549811459998,148.68934296000225,54461.74744176001 2023-04-10,00:33:48.000,100,11124655,-795,0,1681086827,12941.596965629993,148.64704817999882,54461.74744176001 2023-04-10,00:33:49.000,100,11124713,-795,0,1681086828,12941.650856109998,148.5836060100046,54461.73346752 2023-04-10,00:33:50.000,100,11124679,-795,0,1681086829,12941.671065039998,148.5836060100046,54461.69853192001 2023-04-10,00:33:51.000,100,11124654,-795,0,1681086830,12941.677801349993,148.56245861999923,54461.66359632 2023-04-10,00:33:52.000,100,11124692,-795,0,1681086831,12941.684537659989,148.55540948999987,54461.61468648 2023-04-10,00:33:53.000,100,11124658,-795,0,1681086832,12941.671065039998,148.5695077499986,54461.62866072001 2023-04-10,00:33:54.000,100,11124666,-795,0,1681086833,12941.765373379989,148.5695077499986,54461.76840312 2023-04-10,00:33:55.000,100,11124652,-795,0,1681086834,12941.751900759999,148.5836060100046,54461.71250616 2023-04-10,00:33:56.000,100,11124667,-795,0,1681086835,12941.758637069994,148.62590079000074,54461.74045464 2023-04-10,00:33:57.000,100,11124721,-795,0,1681086836,12941.718219209994,148.6329499200001,54461.55878952001 2023-04-10,00:33:58.000,100,11124632,-795,0,1681086837,12941.698010279993,148.6611464400048,54461.57276376 2023-04-10,00:33:59.000,100,11124672,-795,0,1681086838,12941.724955519989,148.7175394799997,54461.71250616 2023-04-10,00:34:00.000,100,11124658,-795,0,1681086839,12941.731691829998,148.75983426000312,54461.649622079996 2023-04-10,00:34:01.000,100,11124661,-795,0,1681086840,12941.698010279993,148.7950799099999,54461.72648040001 2023-04-10,00:34:02.000,100,11124700,-795,0,1681086841,12941.671065039998,148.82327643000463,54461.71949328 2023-04-10,00:34:03.000,100,11124667,-795,0,1681086842,12941.657592419993,148.78803078000055,54461.67757056001 2023-04-10,00:34:04.000,100,11124717,-795,0,1681086843,12941.684537659989,148.85852208000142,54461.71949328 2023-04-10,00:34:05.000,100,11124716,-795,0,1681086844,12941.644119799988,148.83737469000334,54461.78237736 2023-04-10,00:34:06.000,100,11124722,-795,0,1681086845,12941.704746589989,148.87262034000014,54461.78936448 2023-04-10,00:34:07.000,100,11124691,-795,0,1681086846,12941.630647179998,148.87262034000014,54461.761416 2023-04-10,00:34:08.000,100,11124703,-795,0,1681086847,12941.664328729988,148.87262034000014,54461.71949328 2023-04-10,00:34:09.000,100,11124703,-795,0,1681086848,12941.711482899998,148.8444238200027,54461.84526144001 2023-04-10,00:34:10.000,100,11124752,-795,0,1681086849,12941.738428139994,148.87262034000014,54461.92910688 2023-04-10,00:34:11.000,100,11124713,-795,0,1681086850,12941.738428139994,148.85147295000206,54461.85923568 2023-04-10,00:34:12.000,100,11124730,-795,0,1681086851,12941.765373379989,148.89376772999822,54461.8312872 2023-04-10,00:34:13.000,100,11124684,-795,0,1681086852,12941.792318619999,148.85147295000206,54461.92910688 2023-04-10,00:34:14.000,100,11124701,-795,0,1681086853,12941.799054929994,148.9290133800023,54461.84526144001 2023-04-10,00:34:15.000,100,11124730,-795,0,1681086854,12941.812527549999,148.91491512000357,54461.852248560004 2023-04-10,00:34:16.000,100,11124712,-795,0,1681086855,12941.758637069994,148.943111640001,54461.84526144001 2023-04-10,00:34:17.000,100,11124737,-795,0,1681086856,12941.745164449989,148.9924555500038,54461.761416 2023-04-10,00:34:18.000,100,11124683,-795,0,1681086857,12941.805791239989,149.00655381000252,54462.0059652 2023-04-10,00:34:19.000,100,11124674,-795,0,1681086858,12941.684537659989,149.04884858999867,54461.96404248001 2023-04-10,00:34:20.000,100,11124714,-795,0,1681086859,12941.778845999994,149.07704511000338,54461.92910688 2023-04-10,00:34:21.000,100,11124686,-795,0,1681086860,12941.82600016999,149.07704511000338,54461.97801672 2023-04-10,00:34:22.000,100,11124722,-795,0,1681086861,12941.772109689999,149.07704511000338,54461.852248560004 2023-04-10,00:34:23.000,100,11124667,-795,0,1681086862,12941.778845999994,149.0911433700021,54461.922119760005 2023-04-10,00:34:24.000,100,11124719,-795,0,1681086863,12941.812527549999,149.09819250000146,54462.040900800006 2023-04-10,00:34:25.000,100,11124749,-795,0,1681086864,12941.758637069994,149.0911433700021,54462.06884928 2023-04-10,00:34:26.000,100,11124722,-795,0,1681086865,12941.751900759999,149.13343814999826,54461.985003839996 2023-04-10,00:34:27.000,100,11124722,-795,0,1681086866,12941.765373379989,149.11229076000018,54461.99897808 2023-04-10,00:34:28.000,100,11124680,-795,0,1681086867,12941.724955519989,149.14753641000425,54462.06186216001 2023-04-10,00:34:29.000,100,11124641,-795,0,1681086868,12941.698010279993,149.11229076000018,54462.01295232001 2023-04-10,00:34:30.000,100,11124733,-795,0,1681086869,12941.617174559993,149.1404872800049,54461.985003839996 2023-04-10,00:34:31.000,100,11124691,-795,0,1681086870,12941.644119799988,149.16163467000297,54462.019939440004 2023-04-10,00:34:32.000,100,11124709,-795,0,1681086871,12941.637383489993,149.19688031999976,54461.92910688 2023-04-10,00:34:33.000,100,11124695,-795,0,1681086872,12941.590229319998,149.21097857999848,54461.97801672 2023-04-10,00:34:34.000,100,11124687,-795,0,1681086873,12941.650856109998,149.29556813999807,54462.0758364 2023-04-10,00:34:35.000,100,11124715,-795,0,1681086874,12941.610438249998,149.32376466000278,54462.089810640005 2023-04-10,00:34:36.000,100,11124724,-795,0,1681086875,12941.610438249998,149.3378629200015,54462.12474624 2023-04-10,00:34:37.000,100,11124631,-795,0,1681086876,12941.563284080003,149.401305090003,54461.97801672 2023-04-10,00:34:38.000,100,11124667,-795,0,1681086877,12941.522866220002,149.47179639000387,54462.03391368001 2023-04-10,00:34:39.000,100,11124703,-795,0,1681086878,12941.482448360002,149.47179639000387,54462.03391368001 2023-04-10,00:34:40.000,100,11124709,-795,0,1681086879,12941.482448360002,149.4999929100013,54462.12474624 2023-04-10,00:34:41.000,100,11124663,-795,0,1681086880,12941.401612640002,149.51409117000003,54462.11775912 2023-04-10,00:34:42.000,100,11124714,-795,0,1681086881,12941.394876329992,149.57048421000218,54462.09679776 2023-04-10,00:34:43.000,100,11124736,-795,0,1681086882,12941.415085259992,149.57753334000154,54462.10378488 2023-04-10,00:34:44.000,100,11124698,-795,0,1681086883,12941.502657290002,149.56343508000282,54462.26448864 2023-04-10,00:34:45.000,100,11124648,-795,0,1681086884,12941.468975739997,149.57048421000218,54462.208591680006 2023-04-10,00:34:46.000,100,11124703,-795,0,1681086885,12941.475712049993,149.64097551000305,54462.26448864 2023-04-10,00:34:47.000,100,11124708,-795,0,1681086886,12941.421821570002,149.6480246400024,54462.187630320004 2023-04-10,00:34:48.000,100,11124705,-795,0,1681086887,12941.468975739997,149.66917203000048,54462.27846288001 2023-04-10,00:34:49.000,100,11124735,-795,0,1681086888,12941.495920979993,149.73966333000135,54462.39724392001 2023-04-10,00:34:50.000,100,11124727,-795,0,1681086889,12941.570020389998,149.76081071999943,54462.48108936 2023-04-10,00:34:51.000,100,11124721,-795,0,1681086890,12941.556547769993,149.81015463000222,54462.425192400005 2023-04-10,00:34:52.000,100,11124748,-795,0,1681086891,12941.590229319998,149.86654767000437,54462.41121816 2023-04-10,00:34:53.000,100,11124682,-795,0,1681086892,12941.644119799988,149.90179332000116,54462.50903784 2023-04-10,00:34:54.000,100,11124690,-795,0,1681086893,12941.617174559993,149.96523549000267,54462.43916664 2023-04-10,00:34:55.000,100,11124681,-795,0,1681086894,12941.623910869988,150.00048113999947,54462.48807648 2023-04-10,00:34:56.000,100,11124727,-795,0,1681086895,12941.617174559993,150.01457939999818,54462.55794768 2023-04-10,00:34:57.000,100,11124745,-795,0,1681086896,12941.603701939988,150.00753026999882,54462.404231040004 2023-04-10,00:34:58.000,100,11124721,-795,0,1681086897,12941.630647179998,150.03572679000354,54462.523012080004 2023-04-10,00:34:59.000,100,11124720,-795,0,1681086898,12941.677801349993,150.12031635000312,54462.63480600001 2023-04-10,00:35:00.000,100,11124706,-795,0,1681086899,12941.691273969998,150.13441461000184,54462.61384464001 2023-04-10,00:35:01.000,100,11124707,-795,0,1681086900,12941.698010279993,150.176709389998,54462.592883280005 2023-04-10,00:35:02.000,100,11124624,-795,0,1681086901,12941.684537659989,150.190807650004,54462.46711512001 2023-04-10,00:35:03.000,100,11124617,-795,0,1681086902,12941.650856109998,150.21900417000143,54462.44615376001 2023-04-10,00:35:04.000,100,11124686,-795,0,1681086903,12941.778845999994,150.23310243000014,54462.58589616001 2023-04-10,00:35:05.000,100,11124703,-795,0,1681086904,12941.792318619999,150.21900417000143,54462.60685752 2023-04-10,00:35:06.000,100,11124725,-795,0,1681086905,12941.792318619999,150.19785678000335,54462.57890904 2023-04-10,00:35:07.000,100,11124712,-795,0,1681086906,12941.799054929994,150.190807650004,54462.571921920004 2023-04-10,00:35:08.000,100,11124711,-795,0,1681086907,12941.84620909999,150.24720068999886,54462.70467720001 2023-04-10,00:35:09.000,100,11124677,-795,0,1681086908,12941.82600016999,150.303593730001,54462.50205072 2023-04-10,00:35:10.000,100,11124723,-795,0,1681086909,12941.751900759999,150.26834808000422,54462.43916664 2023-04-10,00:35:11.000,100,11124702,-795,0,1681086910,12941.711482899998,150.18375852000463,54462.43217952 2023-04-10,00:35:12.000,100,11124713,-795,0,1681086911,12941.745164449989,150.0568741800016,54462.41820528001 2023-04-10,00:35:13.000,100,11124703,-795,0,1681086912,12941.84620909999,149.9934320100001,54462.48807648 2023-04-10,00:35:14.000,100,11124717,-795,0,1681086913,12941.980935299995,149.9440881000046,54462.72563856 2023-04-10,00:35:15.000,100,11124694,-795,0,1681086914,12942.05503471,149.96523549000267,54462.72563856 2023-04-10,00:35:16.000,100,11124724,-795,0,1681086915,12942.08871625999,149.98638288000075,54462.83743248 2023-04-10,00:35:17.000,100,11124648,-795,0,1681086916,12942.08871625999,149.9934320100001,54462.68371584001 2023-04-10,00:35:18.000,100,11124717,-795,0,1681086917,12942.061771019995,150.00048113999947,54462.69769008 2023-04-10,00:35:19.000,100,11124674,-795,0,1681086918,12942.15607936,149.98638288000075,54462.72563856 2023-04-10,00:35:20.000,100,11124700,-795,0,1681086919,12942.16955197999,149.9793337500014,54462.62083176 2023-04-10,00:35:21.000,100,11124701,-795,0,1681086920,12942.27733294,150.0568741800016,54462.63480600001 2023-04-10,00:35:22.000,100,11124705,-795,0,1681086921,12942.331223419991,150.22605330000079,54462.68371584001 2023-04-10,00:35:23.000,100,11124703,-795,0,1681086922,12942.20996983999,150.3881832900006,54462.66275448001 2023-04-10,00:35:24.000,100,11124713,-795,0,1681086923,12942.10892518999,150.39523241999996,54462.81647112 2023-04-10,00:35:25.000,100,11124675,-795,0,1681086924,12942.05503471,150.35998677000316,54462.86538096 2023-04-10,00:35:26.000,100,11124708,-795,0,1681086925,12942.04829839999,150.303593730001,54462.90031656001 2023-04-10,00:35:27.000,100,11124704,-795,0,1681086926,12942.08871625999,150.21900417000143,54463.00512336 2023-04-10,00:35:28.000,100,11124733,-795,0,1681086927,12942.06850732999,150.28244634000293,54462.984162 2023-04-10,00:35:29.000,100,11124721,-795,0,1681086928,12942.1156615,150.3247411199991,54463.01909760001 2023-04-10,00:35:30.000,100,11124702,-795,0,1681086929,12942.162815669995,150.3388393799978,54463.17281424 2023-04-10,00:35:31.000,100,11124735,-795,0,1681086930,12942.15607936,150.39523241999996,54463.10294304 2023-04-10,00:35:32.000,100,11124720,-795,0,1681086931,12942.102188879995,150.5009693700049,54463.04005896001 2023-04-10,00:35:33.000,100,11124729,-795,0,1681086932,12942.10892518999,150.60670632000256,54463.0540332 2023-04-10,00:35:34.000,100,11124737,-795,0,1681086933,12942.25038769999,150.6630993600047,54463.047046080006 2023-04-10,00:35:35.000,100,11124759,-795,0,1681086934,12942.29754187,150.5150676300036,54463.17281424 2023-04-10,00:35:36.000,100,11124767,-795,0,1681086935,12942.29754187,150.40228154999932,54463.18678848001 2023-04-10,00:35:37.000,100,11124769,-795,0,1681086936,12942.25712401,150.33179024999845,54463.17980136 2023-04-10,00:35:38.000,100,11124726,-795,0,1681086937,12942.223442459996,150.31064286000037,54463.263646800006 2023-04-10,00:35:39.000,100,11124746,-795,0,1681086938,12942.3177508,150.31064286000037,54463.4383248 2023-04-10,00:35:40.000,100,11124753,-795,0,1681086939,12942.33795973,150.29654460000165,54463.45928616 2023-04-10,00:35:41.000,100,11124686,-795,0,1681086940,12942.358168660001,150.303593730001,54463.47326040001 2023-04-10,00:35:42.000,100,11124722,-795,0,1681086941,12942.290805559991,150.3247411199991,54463.34749224 2023-04-10,00:35:43.000,100,11124696,-795,0,1681086942,12942.358168660001,150.31064286000037,54463.41736344 2023-04-10,00:35:44.000,100,11124747,-795,0,1681086943,12942.385113899996,150.31064286000037,54463.49422176 2023-04-10,00:35:45.000,100,11124748,-795,0,1681086944,12942.412059139991,150.31769198999973,54463.50120888001 2023-04-10,00:35:46.000,100,11124724,-795,0,1681086945,12942.371641279991,150.35998677000316,54463.508196 2023-04-10,00:35:47.000,100,11124717,-795,0,1681086946,12942.418795450001,150.34588851000444,54463.47326040001 2023-04-10,00:35:48.000,100,11124749,-795,0,1681086947,12942.439004380001,150.40933067999867,54463.58505432 2023-04-10,00:35:49.000,100,11124653,-795,0,1681086948,12942.445740689996,150.4375272000034,54463.578067200004 2023-04-10,00:35:50.000,100,11124643,-795,0,1681086949,12942.465949619997,150.42342894000467,54463.508196 2023-04-10,00:35:51.000,100,11124664,-795,0,1681086950,12942.412059139991,150.4516254600021,54463.382427840006 2023-04-10,00:35:52.000,100,11124723,-795,0,1681086951,12942.465949619997,150.45867459000146,54463.45229904001 2023-04-10,00:35:53.000,100,11124731,-795,0,1681086952,12942.492894859992,150.5150676300036,54463.41736344 2023-04-10,00:35:54.000,100,11124722,-795,0,1681086953,12942.587203199997,150.50801850000425,54463.58505432 2023-04-10,00:35:55.000,100,11124718,-795,0,1681086954,12942.600675820002,150.49392023999826,54463.647938400005 2023-04-10,00:35:56.000,100,11124737,-795,0,1681086955,12942.600675820002,150.52211676000297,54463.508196 2023-04-10,00:35:57.000,100,11124683,-795,0,1681086956,12942.580466890002,150.54326415000105,54463.47326040001 2023-04-10,00:35:58.000,100,11124678,-795,0,1681086957,12942.654566299992,150.54326415000105,54463.44531192 2023-04-10,00:35:59.000,100,11124715,-795,0,1681086958,12942.715193089993,150.55736240999977,54463.54313160001 2023-04-10,00:36:00.000,100,11124726,-795,0,1681086959,12942.715193089993,150.52211676000297,54463.55710584 2023-04-10,00:36:01.000,100,11124701,-795,0,1681086960,12942.755610949993,150.54326415000105,54463.58505432 2023-04-10,00:36:02.000,100,11124699,-795,0,1681086961,12942.762347260003,150.5714606699985,54463.53614448 2023-04-10,00:36:03.000,100,11124680,-795,0,1681086962,12942.822974049988,150.5362150200017,54463.59204144001 2023-04-10,00:36:04.000,100,11124730,-795,0,1681086963,12942.890337149998,150.5714606699985,54463.61998992001 2023-04-10,00:36:05.000,100,11124674,-795,0,1681086964,12942.924018699989,150.5503132800004,54463.58505432 2023-04-10,00:36:06.000,100,11124745,-795,0,1681086965,12942.924018699989,150.52211676000297,54463.56409296 2023-04-10,00:36:07.000,100,11124742,-795,0,1681086966,12943.004854419989,150.57850979999785,54463.508196 2023-04-10,00:36:08.000,100,11124752,-795,0,1681086967,12942.957700249994,150.5714606699985,54463.45928616 2023-04-10,00:36:09.000,100,11124711,-795,0,1681086968,12943.11263538,150.55736240999977,54463.682874 2023-04-10,00:36:10.000,100,11124746,-795,0,1681086969,12943.099162759994,150.59260806000384,54463.67588688 2023-04-10,00:36:11.000,100,11124759,-795,0,1681086970,12943.17326217,150.5996571900032,54463.745758080004 2023-04-10,00:36:12.000,100,11124743,-795,0,1681086971,12943.16652585999,150.59260806000384,54463.66889976001 2023-04-10,00:36:13.000,100,11124716,-795,0,1681086972,12943.21368003,150.62080458000128,54463.72479672 2023-04-10,00:36:14.000,100,11124729,-795,0,1681086973,12943.20694371999,150.62080458000128,54463.66191264 2023-04-10,00:36:15.000,100,11124734,-795,0,1681086974,12943.22715264999,150.62080458000128,54463.745758080004 2023-04-10,00:36:16.000,100,11124712,-795,0,1681086975,12943.1934711,150.62080458000128,54463.58505432 2023-04-10,00:36:17.000,100,11124714,-795,0,1681086976,12943.22715264999,150.62785371000064,54463.65492552 2023-04-10,00:36:18.000,100,11124744,-795,0,1681086977,12943.27430682,150.62080458000128,54463.83659064001 2023-04-10,00:36:19.000,100,11124745,-795,0,1681086978,12943.281043129995,150.59260806000384,54463.73178384 2023-04-10,00:36:20.000,100,11124724,-795,0,1681086979,12943.31472468,150.62080458000128,54463.78768080001 2023-04-10,00:36:21.000,100,11124689,-795,0,1681086980,12943.1934711,150.60670632000256,54463.64095128001 2023-04-10,00:36:22.000,100,11124773,-795,0,1681086981,12943.200207409995,150.56441153999913,54463.57108008001 2023-04-10,00:36:23.000,100,11124756,-795,0,1681086982,12943.28777943999,150.5996571900032,54463.60601568 2023-04-10,00:36:24.000,100,11124753,-795,0,1681086983,12943.27430682,150.5714606699985,54463.71082248001 2023-04-10,00:36:25.000,100,11124748,-795,0,1681086984,12943.341669919995,150.5362150200017,54463.73178384 2023-04-10,00:36:26.000,100,11124742,-795,0,1681086985,12943.402296709995,150.54326415000105,54463.82960352 2023-04-10,00:36:27.000,100,11124762,-795,0,1681086986,12943.402296709995,150.57850979999785,54463.80165504 2023-04-10,00:36:28.000,100,11124739,-795,0,1681086987,12943.402296709995,150.5714606699985,54463.73178384 2023-04-10,00:36:29.000,100,11124694,-795,0,1681086988,12943.47639612,150.58555893000448,54463.78069368 2023-04-10,00:36:30.000,100,11124732,-795,0,1681086989,12943.489868739991,150.60670632000256,54463.79466792 2023-04-10,00:36:31.000,100,11124716,-795,0,1681086990,12943.510077669991,150.62785371000064,54463.696848240004 2023-04-10,00:36:32.000,100,11124734,-795,0,1681086991,12943.483132429996,150.59260806000384,54463.599028560006 2023-04-10,00:36:33.000,100,11124755,-795,0,1681086992,12943.483132429996,150.6490010999987,54463.62697704 2023-04-10,00:36:34.000,100,11124730,-795,0,1681086993,12943.563968149996,150.62080458000128,54463.717809600006 2023-04-10,00:36:35.000,100,11124719,-795,0,1681086994,12943.53702291,150.65605022999807,54463.77370656 2023-04-10,00:36:36.000,100,11124762,-795,0,1681086995,12943.570704459991,150.67014849000407,54463.745758080004 2023-04-10,00:36:37.000,100,11124715,-795,0,1681086996,12943.577440770001,150.65605022999807,54463.61998992001 2023-04-10,00:36:38.000,100,11124688,-795,0,1681086997,12943.597649700001,150.6630993600047,54463.68986112001 2023-04-10,00:36:39.000,100,11124750,-795,0,1681086998,12943.597649700001,150.71949239999958,54463.68986112001 2023-04-10,00:36:40.000,100,11124750,-795,0,1681086999,12943.624594939996,150.69129588000214,54463.682874 2023-04-10,00:36:41.000,100,11124727,-795,0,1681087000,12943.611122319991,150.72654152999894,54463.745758080004 2023-04-10,00:36:42.000,100,11124755,-795,0,1681087001,12943.624594939996,150.68424675000279,54463.647938400005 2023-04-10,00:36:43.000,100,11124688,-795,0,1681087002,12943.631331249991,150.6983450100015,54463.68986112001 2023-04-10,00:36:44.000,100,11124718,-795,0,1681087003,12943.651540179992,150.67719762000343,54463.77370656 2023-04-10,00:36:45.000,100,11124712,-795,0,1681087004,12943.671749109992,150.65605022999807,54463.73877096001 2023-04-10,00:36:46.000,100,11124762,-795,0,1681087005,12943.718903280002,150.5996571900032,54463.68986112001 2023-04-10,00:36:47.000,100,11124755,-795,0,1681087006,12943.698694350001,150.5714606699985,54463.63396416 2023-04-10,00:36:48.000,100,11124755,-795,0,1681087007,12943.772793759992,150.52916589000233,54463.57108008001 2023-04-10,00:36:49.000,100,11124743,-795,0,1681087008,12943.806475309997,150.56441153999913,54463.61998992001 2023-04-10,00:36:50.000,100,11124751,-795,0,1681087009,12943.927728889998,150.47982197999954,54463.75973232001 2023-04-10,00:36:51.000,100,11124743,-795,0,1681087010,12943.961410440003,150.52211676000297,54463.766719440006 2023-04-10,00:36:52.000,100,11124748,-795,0,1681087011,12943.995091989993,150.50801850000425,54463.70383536 2023-04-10,00:36:53.000,100,11124732,-795,0,1681087012,12944.028773539998,150.5714606699985,54463.73877096001 2023-04-10,00:36:54.000,100,11124738,-795,0,1681087013,12944.102872949989,150.52916589000233,54463.72479672 2023-04-10,00:36:55.000,100,11124760,-795,0,1681087014,12944.096136639993,150.52211676000297,54463.78768080001 2023-04-10,00:36:56.000,100,11124769,-795,0,1681087015,12944.143290809989,150.49392023999826,54463.78069368 2023-04-10,00:36:57.000,100,11124725,-795,0,1681087016,12944.102872949989,150.49392023999826,54463.682874 2023-04-10,00:36:58.000,100,11124765,-795,0,1681087017,12944.197181289994,150.47277285000018,54463.75973232001 2023-04-10,00:36:59.000,100,11124753,-795,0,1681087018,12944.278017009994,150.4375272000034,54463.83659064001 2023-04-10,00:37:00.000,100,11124741,-795,0,1681087019,12944.35211642,150.40228154999932,54463.84357776 2023-04-10,00:37:01.000,100,11124721,-795,0,1681087020,12944.318434869994,150.4516254600021,54463.8226164 2023-04-10,00:37:02.000,100,11124726,-795,0,1681087021,12944.33190749,150.44457633000275,54463.71082248001 2023-04-10,00:37:03.000,100,11124751,-795,0,1681087022,12944.338643799994,150.40933067999867,54463.68986112001 2023-04-10,00:37:04.000,100,11124775,-795,0,1681087023,12944.379061659994,150.3881832900006,54463.79466792 2023-04-10,00:37:05.000,100,11124748,-795,0,1681087024,12944.40600689999,150.3881832900006,54463.80165504 2023-04-10,00:37:06.000,100,11124748,-795,0,1681087025,12944.40600689999,150.37408503000188,54463.7527452 2023-04-10,00:37:07.000,100,11124749,-795,0,1681087026,12944.42621582999,150.33179024999845,54463.72479672 2023-04-10,00:37:08.000,100,11124816,-795,0,1681087027,12944.44642475999,150.3388393799978,54463.75973232001 2023-04-10,00:37:09.000,100,11124728,-795,0,1681087028,12944.439688449995,150.33179024999845,54463.8226164 2023-04-10,00:37:10.000,100,11124769,-795,0,1681087029,12944.50705154999,150.31769198999973,54463.78069368 2023-04-10,00:37:11.000,100,11124749,-795,0,1681087030,12944.47337,150.31064286000037,54463.80165504 2023-04-10,00:37:12.000,100,11124742,-795,0,1681087031,12944.47337,150.3247411199991,54463.67588688 2023-04-10,00:37:13.000,100,11124735,-795,0,1681087032,12944.39253428,150.29654460000165,54463.67588688 2023-04-10,00:37:14.000,100,11124724,-795,0,1681087033,12944.53399679,150.26834808000422,54463.77370656 2023-04-10,00:37:15.000,100,11124777,-795,0,1681087034,12944.520524169995,150.26129895000486,54463.78768080001 2023-04-10,00:37:16.000,100,11124741,-795,0,1681087035,12944.56767833999,150.26129895000486,54463.84357776 2023-04-10,00:37:17.000,100,11124701,-795,0,1681087036,12944.52726047999,150.26834808000422,54463.66191264 2023-04-10,00:37:18.000,100,11124732,-795,0,1681087037,12944.49357893,150.27539721000358,54463.72479672 2023-04-10,00:37:19.000,100,11124734,-795,0,1681087038,12944.53399679,150.26834808000422,54463.73877096001 2023-04-10,00:37:20.000,100,11124722,-795,0,1681087039,12944.48684261999,150.23310243000014,54463.73877096001 2023-04-10,00:37:21.000,100,11124709,-795,0,1681087040,12944.419479519995,150.23310243000014,54463.67588688 2023-04-10,00:37:22.000,100,11124736,-795,0,1681087041,12944.39253428,150.23310243000014,54463.682874 2023-04-10,00:37:23.000,100,11124751,-795,0,1681087042,12944.33190749,150.22605330000079,54463.58505432 2023-04-10,00:37:24.000,100,11124772,-795,0,1681087043,12944.45316107,150.19785678000335,54463.73877096001 2023-04-10,00:37:25.000,100,11124744,-795,0,1681087044,12944.399270589995,150.22605330000079,54463.717809600006 2023-04-10,00:37:26.000,100,11124764,-795,0,1681087045,12944.39253428,150.14851287000056,54463.63396416 2023-04-10,00:37:27.000,100,11124750,-795,0,1681087046,12944.32517117999,150.190807650004,54463.61998992001 2023-04-10,00:37:28.000,100,11124738,-795,0,1681087047,12944.30496224999,150.16966025999864,54463.63396416 2023-04-10,00:37:29.000,100,11124762,-795,0,1681087048,12944.278017009994,150.13441461000184,54463.6130028 2023-04-10,00:37:30.000,100,11124725,-795,0,1681087049,12944.338643799994,150.15556199999992,54463.682874 2023-04-10,00:37:31.000,100,11124747,-795,0,1681087050,12944.271280699999,150.16261112999928,54463.7527452 2023-04-10,00:37:32.000,100,11124738,-795,0,1681087051,12944.26454438999,150.09916895999777,54463.72479672 2023-04-10,00:37:33.000,100,11124729,-795,0,1681087052,12944.237599149994,150.1062180900044,54463.73877096001 2023-04-10,00:37:34.000,100,11124768,-795,0,1681087053,12944.26454438999,150.11326722000376,54463.71082248001 2023-04-10,00:37:35.000,100,11124744,-795,0,1681087054,12944.244335459989,150.0780215699997,54463.745758080004 2023-04-10,00:37:36.000,100,11124789,-795,0,1681087055,12944.210653909999,150.1062180900044,54463.54313160001 2023-04-10,00:37:37.000,100,11124752,-795,0,1681087056,12944.210653909999,150.07097244000033,54463.63396416 2023-04-10,00:37:38.000,100,11124789,-795,0,1681087057,12944.278017009994,150.08507069999905,54463.745758080004 2023-04-10,00:37:39.000,100,11124720,-795,0,1681087058,12944.244335459989,150.0921198299984,54463.73877096001 2023-04-10,00:37:40.000,100,11124703,-795,0,1681087059,12944.28475331999,150.08507069999905,54463.70383536 2023-04-10,00:37:41.000,100,11124742,-795,0,1681087060,12944.217390219994,150.06392331000097,54463.70383536 2023-04-10,00:37:42.000,100,11124768,-795,0,1681087061,12944.176972359994,150.11326722000376,54463.56409296 2023-04-10,00:37:43.000,100,11124739,-795,0,1681087062,12944.190444979999,150.12736548000248,54463.6130028 2023-04-10,00:37:44.000,100,11124730,-795,0,1681087063,12944.230862839999,150.12736548000248,54463.67588688 2023-04-10,00:37:45.000,100,11124758,-795,0,1681087064,12944.203917599989,150.09916895999777,54463.67588688 2023-04-10,00:37:46.000,100,11124712,-795,0,1681087065,12944.224126529989,150.1062180900044,54463.60601568 2023-04-10,00:37:47.000,100,11124746,-795,0,1681087066,12944.210653909999,150.0780215699997,54463.647938400005 2023-04-10,00:37:48.000,100,11124754,-795,0,1681087067,12944.271280699999,150.08507069999905,54463.77370656 2023-04-10,00:37:49.000,100,11124757,-795,0,1681087068,12944.298225939994,150.0427759200029,54463.745758080004 2023-04-10,00:37:50.000,100,11124755,-795,0,1681087069,12944.32517117999,150.03572679000354,54463.65492552 2023-04-10,00:37:51.000,100,11124773,-795,0,1681087070,12944.291489629999,149.9793337500014,54463.73877096001 2023-04-10,00:37:52.000,100,11124740,-795,0,1681087071,12944.257808079994,149.97228462000203,54463.65492552 2023-04-10,00:37:53.000,100,11124707,-795,0,1681087072,12944.291489629999,149.91589157999988,54463.58505432 2023-04-10,00:37:54.000,100,11124749,-795,0,1681087073,12944.28475331999,149.88064593000308,54463.599028560006 2023-04-10,00:37:55.000,100,11124763,-795,0,1681087074,12944.34538010999,149.83835114999965,54463.71082248001 2023-04-10,00:37:56.000,100,11124781,-795,0,1681087075,12944.379061659994,149.81015463000222,54463.68986112001 2023-04-10,00:37:57.000,100,11124738,-795,0,1681087076,12944.37232535,149.78195811000478,54463.66191264 2023-04-10,00:37:58.000,100,11124754,-795,0,1681087077,12944.318434869994,149.75376159000007,54463.59204144001 2023-04-10,00:37:59.000,100,11124773,-795,0,1681087078,12944.32517117999,149.732614200002,54463.647938400005 2023-04-10,00:38:00.000,100,11124766,-795,0,1681087079,12944.318434869994,149.73966333000135,54463.67588688 2023-04-10,00:38:01.000,100,11124786,-795,0,1681087080,12944.318434869994,149.76081071999943,54463.72479672 2023-04-10,00:38:02.000,100,11124796,-795,0,1681087081,12944.338643799994,149.75376159000007,54463.717809600006 2023-04-10,00:38:03.000,100,11124773,-795,0,1681087082,12944.34538010999,149.73966333000135,54463.647938400005 2023-04-10,00:38:04.000,100,11124735,-795,0,1681087083,12944.43295214,149.76081071999943,54463.73178384 2023-04-10,00:38:05.000,100,11124762,-795,0,1681087084,12944.34538010999,149.732614200002,54463.696848240004 2023-04-10,00:38:06.000,100,11124753,-795,0,1681087085,12944.35211642,149.81015463000222,54463.63396416 2023-04-10,00:38:07.000,100,11124744,-795,0,1681087086,12944.32517117999,149.78900724000414,54463.65492552 2023-04-10,00:38:08.000,100,11124776,-795,0,1681087087,12944.33190749,149.76081071999943,54463.62697704 2023-04-10,00:38:09.000,100,11124763,-795,0,1681087088,12944.338643799994,149.69736854999792,54463.75973232001 2023-04-10,00:38:10.000,100,11124752,-795,0,1681087089,12944.42621582999,149.71851594000327,54463.79466792 2023-04-10,00:38:11.000,100,11124746,-795,0,1681087090,12944.41274321,149.67622115999984,54463.73877096001 2023-04-10,00:38:12.000,100,11124800,-795,0,1681087091,12944.36558903999,149.62687725000433,54463.73877096001 2023-04-10,00:38:13.000,100,11124716,-795,0,1681087092,12944.419479519995,149.59868072999961,54463.815629280005 2023-04-10,00:38:14.000,100,11124785,-795,0,1681087093,12944.45316107,149.5845824700009,54463.82960352 2023-04-10,00:38:15.000,100,11124749,-795,0,1681087094,12944.51378786,149.5493368200041,54463.78069368 2023-04-10,00:38:16.000,100,11124768,-795,0,1681087095,12944.50705154999,149.54228769000474,54463.696848240004 2023-04-10,00:38:17.000,100,11124744,-795,0,1681087096,12944.57441465,149.54228769000474,54463.71082248001 2023-04-10,00:38:18.000,100,11124745,-795,0,1681087097,12944.62830512999,149.5211402999994,54463.87152624 2023-04-10,00:38:19.000,100,11124771,-795,0,1681087098,12944.601359889995,149.5211402999994,54463.864539120004 2023-04-10,00:38:20.000,100,11124756,-795,0,1681087099,12944.682195609996,149.5211402999994,54463.83659064001 2023-04-10,00:38:21.000,100,11124715,-795,0,1681087100,12944.68893191999,149.51409117000003,54463.80165504 2023-04-10,00:38:22.000,100,11124745,-795,0,1681087101,12944.65525037,149.56343508000282,54463.72479672 2023-04-10,00:38:23.000,100,11124777,-795,0,1681087102,12944.742822399996,149.57048421000218,54463.71082248001 2023-04-10,00:38:24.000,100,11124771,-795,0,1681087103,12944.742822399996,149.4858946500026,54463.66191264 2023-04-10,00:38:25.000,100,11124773,-795,0,1681087104,12944.796712880001,149.57753334000154,54463.913448960004 2023-04-10,00:38:26.000,100,11124796,-795,0,1681087105,12944.816921810001,149.57753334000154,54463.89947472 2023-04-10,00:38:27.000,100,11124760,-795,0,1681087106,12944.823658119996,149.5845824700009,54463.87152624 2023-04-10,00:38:28.000,100,11124763,-795,0,1681087107,12944.843867049996,149.57048421000218,54463.983320160005 2023-04-10,00:38:29.000,100,11124745,-795,0,1681087108,12944.877548600001,149.5493368200041,54463.9623588 2023-04-10,00:38:30.000,100,11124792,-795,0,1681087109,12944.891021219992,149.57753334000154,54463.95537168001 2023-04-10,00:38:31.000,100,11124768,-795,0,1681087110,12944.891021219992,149.4999929100013,54464.02524288001 2023-04-10,00:38:32.000,100,11124767,-795,0,1681087111,12944.884284909996,149.49294378000195,54463.92742320001 2023-04-10,00:38:33.000,100,11124750,-795,0,1681087112,12944.884284909996,149.45064899999852,54464.01825576 2023-04-10,00:38:34.000,100,11124781,-795,0,1681087113,12944.944911699997,149.45769812999788,54464.081139840004 2023-04-10,00:38:35.000,100,11124805,-795,0,1681087114,12944.998802180002,149.39425596000365,54464.053191360006 2023-04-10,00:38:36.000,100,11124760,-795,0,1681087115,12944.998802180002,149.39425596000365,54464.053191360006 2023-04-10,00:38:37.000,100,11124729,-795,0,1681087116,12944.978593250002,149.3378629200015,54463.9972944 2023-04-10,00:38:38.000,100,11124738,-795,0,1681087117,12945.025747419997,149.31671553000342,54463.97633304001 2023-04-10,00:38:39.000,100,11124827,-795,0,1681087118,12945.072901589992,149.3026172700047,54464.06017848 2023-04-10,00:38:40.000,100,11124732,-795,0,1681087119,12945.140264690002,149.32376466000278,54464.1370368 2023-04-10,00:38:41.000,100,11124775,-795,0,1681087120,12945.160473620002,149.2885190099987,54464.11607544 2023-04-10,00:38:42.000,100,11124787,-795,0,1681087121,12945.147000999998,149.3378629200015,54464.06017848 2023-04-10,00:38:43.000,100,11124764,-795,0,1681087122,12945.180682550003,149.3731085699983,54464.15799816 2023-04-10,00:38:44.000,100,11124757,-795,0,1681087123,12945.180682550003,149.35901030999958,54464.17197240001 2023-04-10,00:38:45.000,100,11124747,-795,0,1681087124,12945.180682550003,149.3731085699983,54464.14402392001 2023-04-10,00:38:46.000,100,11124755,-795,0,1681087125,12945.221100409988,149.57753334000154,54464.199920880004 2023-04-10,00:38:47.000,100,11124806,-795,0,1681087126,12945.268254579998,149.56343508000282,54464.09511408001 2023-04-10,00:38:48.000,100,11124808,-795,0,1681087127,12945.429926019999,149.56343508000282,54464.13004968 2023-04-10,00:38:49.000,100,11124778,-795,0,1681087128,12945.517498049994,149.54228769000474,54464.16498528 2023-04-10,00:38:50.000,100,11124808,-795,0,1681087129,12945.63201532,149.50704204000067,54464.2767792 2023-04-10,00:38:51.000,100,11124721,-795,0,1681087130,12945.56465221999,149.44359986999916,54464.30472768 2023-04-10,00:38:52.000,100,11124788,-795,0,1681087131,12945.56465221999,149.42950161000044,54464.26280496001 2023-04-10,00:38:53.000,100,11124740,-795,0,1681087132,12945.67243318,149.42245248000108,54464.47940568001 2023-04-10,00:38:54.000,100,11124799,-795,0,1681087133,12945.72632365999,149.45769812999788,54464.416521600004 2023-04-10,00:38:55.000,100,11124767,-795,0,1681087134,12945.74653258999,149.41540335000172,54464.43049584001 2023-04-10,00:38:56.000,100,11124763,-795,0,1681087135,12945.77347783,149.40835422000237,54464.38158600001 2023-04-10,00:38:57.000,100,11124774,-795,0,1681087136,12945.820631999995,149.41540335000172,54464.367611760004 2023-04-10,00:38:58.000,100,11124752,-795,0,1681087137,12945.9553582,149.41540335000172,54464.54927688001 2023-04-10,00:38:59.000,100,11124809,-795,0,1681087138,12946.042930229996,149.41540335000172,54464.50735416001 2023-04-10,00:39:00.000,100,11124798,-795,0,1681087139,12946.063139159996,149.41540335000172,54464.56325112 2023-04-10,00:39:01.000,100,11124768,-795,0,1681087140,12946.164183809997,149.42950161000044,54464.56325112 2023-04-10,00:39:02.000,100,11124756,-795,0,1681087141,12946.184392739997,149.42245248000108,54464.45844432001 2023-04-10,00:39:03.000,100,11124733,-795,0,1681087142,12946.245019529997,149.47179639000387,54464.51434128 2023-04-10,00:39:04.000,100,11124795,-795,0,1681087143,12946.386482039998,149.4999929100013,54464.605173840006 2023-04-10,00:39:05.000,100,11124770,-795,0,1681087144,12946.460581449988,149.51409117000003,54464.57722536001 2023-04-10,00:39:06.000,100,11124802,-795,0,1681087145,12946.507735619998,149.52818942999875,54464.57023824 2023-04-10,00:39:07.000,100,11124807,-795,0,1681087146,12946.622252889989,149.5493368200041,54464.59818672001 2023-04-10,00:39:08.000,100,11124778,-795,0,1681087147,12946.716561229994,149.57048421000218,54464.66805792 2023-04-10,00:39:09.000,100,11124730,-795,0,1681087148,12946.777188019994,149.5845824700009,54464.61216096 2023-04-10,00:39:10.000,100,11124798,-795,0,1681087149,12946.84455111999,149.62687725000433,54464.6610708 2023-04-10,00:39:11.000,100,11124724,-795,0,1681087150,12946.90517790999,149.69031941999856,54464.56325112 2023-04-10,00:39:12.000,100,11124777,-795,0,1681087151,12946.94559576999,149.6339263800037,54464.584212480004 2023-04-10,00:39:13.000,100,11124808,-795,0,1681087152,12947.01295887,149.67622115999984,54464.67504504001 2023-04-10,00:39:14.000,100,11124764,-795,0,1681087153,12947.120739829996,149.65507377000176,54464.76587760001 2023-04-10,00:39:15.000,100,11124738,-795,0,1681087154,12947.17463031,149.6480246400024,54464.74491624001 2023-04-10,00:39:16.000,100,11124793,-795,0,1681087155,12947.188102929991,149.65507377000176,54464.74491624001 2023-04-10,00:39:17.000,100,11124745,-795,0,1681087156,12947.15442138,149.67622115999984,54464.64010944 2023-04-10,00:39:18.000,100,11124687,-795,0,1681087157,12947.275674960001,149.70441768000455,54464.723954880006 2023-04-10,00:39:19.000,100,11124756,-795,0,1681087158,12947.322829129997,149.69736854999792,54464.74491624001 2023-04-10,00:39:20.000,100,11124731,-795,0,1681087159,12947.363246989997,149.67622115999984,54464.78683896 2023-04-10,00:39:21.000,100,11124768,-795,0,1681087160,12947.423873779997,149.71851594000327,54464.82876168 2023-04-10,00:39:22.000,100,11124750,-795,0,1681087161,12947.484500569997,149.6832702899992,54464.821774560005 2023-04-10,00:39:23.000,100,11124723,-795,0,1681087162,12947.605754149998,149.69736854999792,54464.82876168 2023-04-10,00:39:24.000,100,11124783,-795,0,1681087163,12947.686589869998,149.69031941999856,54464.85671016 2023-04-10,00:39:25.000,100,11124762,-795,0,1681087164,12947.652908319993,149.72556507000263,54464.67504504001 2023-04-10,00:39:26.000,100,11124741,-795,0,1681087165,12947.733744039993,149.732614200002,54464.92658136 2023-04-10,00:39:27.000,100,11124818,-795,0,1681087166,12947.868470239999,149.7467124600007,54464.94754272 2023-04-10,00:39:28.000,100,11124773,-795,0,1681087167,12947.875206549994,149.71851594000327,54464.89863288 2023-04-10,00:39:29.000,100,11124761,-795,0,1681087168,12947.92236071999,149.75376159000007,54464.91260712001 2023-04-10,00:39:30.000,100,11124782,-795,0,1681087169,12948.00993275,149.76081071999943,54465.1152336 2023-04-10,00:39:31.000,100,11124790,-795,0,1681087170,12948.077295849995,149.76081071999943,54465.06632376 2023-04-10,00:39:32.000,100,11124752,-795,0,1681087171,12948.137922639995,149.73966333000135,54465.03138816001 2023-04-10,00:39:33.000,100,11124715,-795,0,1681087172,12948.178340499995,149.75376159000007,54465.01741392 2023-04-10,00:39:34.000,100,11124776,-795,0,1681087173,12948.299594079996,149.70441768000455,54465.19907904001 2023-04-10,00:39:35.000,100,11124773,-795,0,1681087174,12948.360220869996,149.65507377000176,54465.227027520006 2023-04-10,00:39:36.000,100,11124775,-795,0,1681087175,12948.41411135,149.64097551000305,54465.19209192 2023-04-10,00:39:37.000,100,11124801,-795,0,1681087176,12948.454529210001,149.6339263800037,54465.19907904001 2023-04-10,00:39:38.000,100,11124792,-795,0,1681087177,12948.548837549992,149.60572985999897,54465.3597828 2023-04-10,00:39:39.000,100,11124794,-795,0,1681087178,12948.622936959997,149.64097551000305,54465.34580856001 2023-04-10,00:39:40.000,100,11124790,-795,0,1681087179,12948.656618510002,149.57753334000154,54465.394718400006 2023-04-10,00:39:41.000,100,11124721,-795,0,1681087180,12948.744190539997,149.55638595000346,54465.40170552 2023-04-10,00:39:42.000,100,11124807,-795,0,1681087181,12948.710508989992,149.5352385599981,54465.2899116 2023-04-10,00:39:43.000,100,11124797,-795,0,1681087182,12948.791344709993,149.4858946500026,54465.33183432 2023-04-10,00:39:44.000,100,11124780,-795,0,1681087183,12948.899125669988,149.4858946500026,54465.35279568 2023-04-10,00:39:45.000,100,11124793,-795,0,1681087184,12948.919334599988,149.51409117000003,54465.36676992001 2023-04-10,00:39:46.000,100,11124766,-795,0,1681087185,12948.953016149993,149.47179639000387,54465.40869264 2023-04-10,00:39:47.000,100,11124828,-795,0,1681087186,12948.979961389989,149.47179639000387,54465.41567976001 2023-04-10,00:39:48.000,100,11124796,-795,0,1681087187,12949.067533419999,149.46474726000451,54465.492538080005 2023-04-10,00:39:49.000,100,11124727,-795,0,1681087188,12949.094478659994,149.44359986999916,54465.47157672 2023-04-10,00:39:50.000,100,11124810,-795,0,1681087189,12949.128160209999,149.42950161000044,54465.443628240006 2023-04-10,00:39:51.000,100,11124769,-795,0,1681087190,12949.148369139999,149.42950161000044,54465.4995252 2023-04-10,00:39:52.000,100,11124812,-795,0,1681087191,12949.195523309994,149.41540335000172,54465.50651232 2023-04-10,00:39:53.000,100,11124799,-795,0,1681087192,12949.168578069999,149.40835422000237,54465.394718400006 2023-04-10,00:39:54.000,100,11124786,-795,0,1681087193,12949.195523309994,149.3872068300043,54465.48555096001 2023-04-10,00:39:55.000,100,11124782,-795,0,1681087194,12949.18205068999,149.41540335000172,54465.394718400006 2023-04-10,00:39:56.000,100,11124784,-795,0,1681087195,12949.24267747999,149.42950161000044,54465.55542216001 2023-04-10,00:39:57.000,100,11124757,-795,0,1681087196,12949.22246854999,149.38015769999765,54465.48555096001 2023-04-10,00:39:58.000,100,11124784,-795,0,1681087197,12949.256150099995,149.42950161000044,54465.443628240006 2023-04-10,00:39:59.000,100,11124746,-795,0,1681087198,12949.22920486,149.38015769999765,54465.29689872001 2023-04-10,00:40:00.000,100,11124808,-795,0,1681087199,12949.377403679995,149.33081379000214,54465.50651232 2023-04-10,00:40:01.000,100,11124784,-795,0,1681087200,12949.357194749995,149.33081379000214,54465.45061536 2023-04-10,00:40:02.000,100,11124781,-795,0,1681087201,12949.30330426999,149.2885190099987,54465.394718400006 2023-04-10,00:40:03.000,100,11124785,-795,0,1681087202,12949.417821539995,149.30966640000406,54465.45061536 2023-04-10,00:40:04.000,100,11124771,-795,0,1681087203,12949.42455784999,149.29556813999807,54465.5693964 2023-04-10,00:40:05.000,100,11124727,-795,0,1681087204,12949.3908763,149.2532733600019,54465.394718400006 2023-04-10,00:40:06.000,100,11124704,-795,0,1681087205,12949.438030469995,149.26032249000127,54465.54843504 2023-04-10,00:40:07.000,100,11124783,-795,0,1681087206,12949.49192095,149.23212597000384,54465.51349944001 2023-04-10,00:40:08.000,100,11124786,-795,0,1681087207,12949.458239399995,149.2391751000032,54465.562409280006 2023-04-10,00:40:09.000,100,11124798,-795,0,1681087208,12949.47171202,149.21097857999848,54465.429654 2023-04-10,00:40:10.000,100,11124749,-795,0,1681087209,12949.52560249999,149.14753641000425,54465.5693964 2023-04-10,00:40:11.000,100,11124777,-795,0,1681087210,12949.50539356999,149.1898311900004,54465.51349944001 2023-04-10,00:40:12.000,100,11124802,-795,0,1681087211,12949.518866189996,149.1545855400036,54465.541447920004 2023-04-10,00:40:13.000,100,11124808,-795,0,1681087212,12949.599701909996,149.14753641000425,54465.57638352 2023-04-10,00:40:14.000,100,11124830,-795,0,1681087213,12949.61317453,149.1404872800049,54465.55542216001 2023-04-10,00:40:15.000,100,11124754,-795,0,1681087214,12949.619910839996,149.1545855400036,54465.51349944001 2023-04-10,00:40:16.000,100,11124801,-795,0,1681087215,12949.61317453,149.13343814999826,54465.53446080001 2023-04-10,00:40:17.000,100,11124806,-795,0,1681087216,12949.694010250001,149.1263890199989,54465.58337064001 2023-04-10,00:40:18.000,100,11124818,-795,0,1681087217,12949.646856079991,149.09819250000146,54465.55542216001 2023-04-10,00:40:19.000,100,11124764,-795,0,1681087218,12949.687273939991,149.1263890199989,54465.45760248 2023-04-10,00:40:20.000,100,11124841,-795,0,1681087219,12949.781582279997,149.08409424000274,54465.58337064001 2023-04-10,00:40:21.000,100,11124717,-795,0,1681087220,12949.768109659992,149.06294685000466,54465.5693964 2023-04-10,00:40:22.000,100,11124796,-795,0,1681087221,12949.801791209997,149.0417994599993,54465.47856384 2023-04-10,00:40:23.000,100,11124770,-795,0,1681087222,12949.842209069997,149.05589771999803,54465.4995252 2023-04-10,00:40:24.000,100,11124811,-795,0,1681087223,12949.855681690002,149.03475032999995,54465.52048656 2023-04-10,00:40:25.000,100,11124805,-795,0,1681087224,12949.923044789997,149.01360294000187,54465.58337064001 2023-04-10,00:40:26.000,100,11124755,-795,0,1681087225,12949.889363239992,149.00655381000252,54465.54843504 2023-04-10,00:40:27.000,100,11124799,-795,0,1681087226,12949.970198959993,148.9924555500038,54465.429654 2023-04-10,00:40:28.000,100,11124800,-795,0,1681087227,12950.071243609993,148.97130815999844,54465.69516456 2023-04-10,00:40:29.000,100,11124736,-795,0,1681087228,12950.091452539993,148.95720989999973,54465.62529336 2023-04-10,00:40:30.000,100,11124754,-795,0,1681087229,12950.037562060003,148.95720989999973,54465.47856384 2023-04-10,00:40:31.000,100,11124718,-795,0,1681087230,12950.098188849988,148.93606251000165,54465.562409280006 2023-04-10,00:40:32.000,100,11124767,-795,0,1681087231,12950.212706119994,148.92196425000293,54465.66721608 2023-04-10,00:40:33.000,100,11124786,-795,0,1681087232,12950.232915049994,148.9290133800023,54465.6742032 2023-04-10,00:40:34.000,100,11124793,-795,0,1681087233,12950.259860289989,148.9078659900042,54465.611319120006 2023-04-10,00:40:35.000,100,11124782,-795,0,1681087234,12950.307014459999,148.92196425000293,54465.6392676 2023-04-10,00:40:36.000,100,11124820,-795,0,1681087235,12950.40132279999,148.90081686000485,54465.82093272001 2023-04-10,00:40:37.000,100,11124757,-795,0,1681087236,12950.435004349994,148.87262034000014,54465.64625472 2023-04-10,00:40:38.000,100,11124781,-795,0,1681087237,12950.40805911,148.85852208000142,54465.660228960005 2023-04-10,00:40:39.000,100,11124790,-795,0,1681087238,12950.46194958999,148.8444238200027,54465.660228960005 2023-04-10,00:40:40.000,100,11124800,-795,0,1681087239,12950.414795419994,148.85852208000142,54465.7440744 2023-04-10,00:40:41.000,100,11124774,-795,0,1681087240,12950.475422209995,148.87262034000014,54465.82093272001 2023-04-10,00:40:42.000,100,11124830,-795,0,1681087241,12950.515840069995,148.83737469000334,54465.758048640004 2023-04-10,00:40:43.000,100,11124784,-795,0,1681087242,12950.50236744999,148.83032556000398,54465.84888120001 2023-04-10,00:40:44.000,100,11124784,-795,0,1681087243,12950.455213279994,148.816227299998,54465.78599712 2023-04-10,00:40:45.000,100,11124798,-795,0,1681087244,12950.48215851999,148.82327643000463,54465.876829680004 2023-04-10,00:40:46.000,100,11124778,-795,0,1681087245,12950.48889483,148.77393252000184,54465.8139456 2023-04-10,00:40:47.000,100,11124815,-795,0,1681087246,12950.48889483,148.73868686999776,54465.779010000006 2023-04-10,00:40:48.000,100,11124778,-795,0,1681087247,12950.50910376,148.7175394799997,54465.7440744 2023-04-10,00:40:49.000,100,11124795,-795,0,1681087248,12950.48215851999,148.68934296000225,54465.78599712 2023-04-10,00:40:50.000,100,11124789,-795,0,1681087249,12950.596675789995,148.65409730999818,54465.897791040006 2023-04-10,00:40:51.000,100,11124782,-795,0,1681087250,12950.556257929995,148.6611464400048,54465.85586832 2023-04-10,00:40:52.000,100,11124756,-795,0,1681087251,12950.61014841,148.59065514000395,54465.83490696 2023-04-10,00:40:53.000,100,11124756,-795,0,1681087252,12950.61014841,148.60475340000266,54465.925739520004 2023-04-10,00:40:54.000,100,11124783,-795,0,1681087253,12950.65056627,148.5342621000018,54465.98163648 2023-04-10,00:40:55.000,100,11124832,-795,0,1681087254,12950.62362102999,148.5342621000018,54465.96067512 2023-04-10,00:40:56.000,100,11124814,-795,0,1681087255,12950.637093649995,148.51311471000372,54465.91176528 2023-04-10,00:40:57.000,100,11124787,-795,0,1681087256,12950.657302579995,148.51311471000372,54465.96067512 2023-04-10,00:40:58.000,100,11124803,-795,0,1681087257,12950.677511509995,148.4708199300003,54466.10041752 2023-04-10,00:40:59.000,100,11124814,-795,0,1681087258,12950.75161092,148.49901644999773,54466.10740464001 2023-04-10,00:41:00.000,100,11124821,-795,0,1681087259,12950.778556159996,148.4496725400022,54466.18426296001 2023-04-10,00:41:01.000,100,11124733,-795,0,1681087260,12950.758347229996,148.4708199300003,54466.07945616 2023-04-10,00:41:02.000,100,11124816,-795,0,1681087261,12950.738138299996,148.42852515000413,54466.03054632 2023-04-10,00:41:03.000,100,11124747,-795,0,1681087262,12950.75161092,148.40032862999942,54465.995610720005 2023-04-10,00:41:04.000,100,11124825,-795,0,1681087263,12950.798765089996,148.31573906999984,54466.114391760006 2023-04-10,00:41:05.000,100,11124782,-795,0,1681087264,12950.845919259991,148.30868994000048,54466.10740464001 2023-04-10,00:41:06.000,100,11124769,-795,0,1681087265,12950.899809739996,148.26639516000432,54466.114391760006 2023-04-10,00:41:07.000,100,11124829,-795,0,1681087266,12950.920018669996,148.2241003800009,54466.10740464001 2023-04-10,00:41:08.000,100,11124856,-795,0,1681087267,12950.994118080001,148.15360908000002,54466.24714704 2023-04-10,00:41:09.000,100,11124766,-795,0,1681087268,12950.980645459997,148.1042651700045,54466.14234024 2023-04-10,00:41:10.000,100,11124797,-795,0,1681087269,12951.081690109997,148.02672474000428,54466.12137888 2023-04-10,00:41:11.000,100,11124790,-795,0,1681087270,12951.095162730002,148.040823000003,54466.13535312001 2023-04-10,00:41:12.000,100,11124816,-795,0,1681087271,12951.142316899997,147.96328257000278,54466.07246904 2023-04-10,00:41:13.000,100,11124820,-795,0,1681087272,12951.196207380002,147.95623344000342,54466.17028872 2023-04-10,00:41:14.000,100,11124802,-795,0,1681087273,12951.324197269998,147.8786930100032,54466.25413416001 2023-04-10,00:41:15.000,100,11124811,-795,0,1681087274,12951.371351439993,147.85754561999784,54466.282082640006 2023-04-10,00:41:16.000,100,11124810,-795,0,1681087275,12951.499341329989,147.80820171000232,54466.32400536001 2023-04-10,00:41:17.000,100,11124763,-795,0,1681087276,12951.485868709999,147.8293491000004,54466.1982372 2023-04-10,00:41:18.000,100,11124807,-795,0,1681087277,12951.60038597999,147.7941034500036,54466.233172800006 2023-04-10,00:41:19.000,100,11124782,-795,0,1681087278,12951.586913359999,147.78705432000424,54466.19125008 2023-04-10,00:41:20.000,100,11124788,-795,0,1681087279,12951.714903249995,147.7447595400008,54466.35195384001 2023-04-10,00:41:21.000,100,11124792,-795,0,1681087280,12951.7485848,147.78705432000424,54466.32400536001 2023-04-10,00:41:22.000,100,11124790,-795,0,1681087281,12951.82268420999,147.78000519000489,54466.29605688 2023-04-10,00:41:23.000,100,11124774,-795,0,1681087282,12951.896783619995,147.78705432000424,54466.3379796 2023-04-10,00:41:24.000,100,11124796,-795,0,1681087283,12952.018037199996,147.75180867000017,54466.449773520006 2023-04-10,00:41:25.000,100,11124761,-795,0,1681087284,12952.018037199996,147.7941034500036,54466.477722 2023-04-10,00:41:26.000,100,11124779,-795,0,1681087285,12952.092136610001,147.70951389000402,54466.44278640001 2023-04-10,00:41:27.000,100,11124790,-795,0,1681087286,12952.105609229991,147.6813173699993,54466.10740464001 2023-04-10,00:41:28.000,100,11124828,-795,0,1681087287,12952.166236019992,147.71656302000338,54466.428812160004 2023-04-10,00:41:29.000,100,11124783,-795,0,1681087288,12952.314434840002,147.68836649999866,54466.54060608001 2023-04-10,00:41:30.000,100,11124788,-795,0,1681087289,12952.388534249993,147.67426823999995,54466.58951592001 2023-04-10,00:41:31.000,100,11124818,-795,0,1681087290,12952.428952109993,147.6460717200025,54466.56156744001 2023-04-10,00:41:32.000,100,11124726,-795,0,1681087291,12952.449161039993,147.60377693999908,54466.49169624001 2023-04-10,00:41:33.000,100,11124751,-795,0,1681087292,12952.543469379998,147.6319734600038,54466.60349016 2023-04-10,00:41:34.000,100,11124794,-795,0,1681087293,12952.651250339994,147.61082606999844,54466.63842576001 2023-04-10,00:41:35.000,100,11124758,-795,0,1681087294,12952.691668199994,147.57558042000164,54466.568554560006 2023-04-10,00:41:36.000,100,11124794,-795,0,1681087295,12952.752294989994,147.50508912000078,54466.68733560001 2023-04-10,00:41:37.000,100,11124766,-795,0,1681087296,12952.792712849994,147.56148216000292,54466.74323256 2023-04-10,00:41:38.000,100,11124783,-795,0,1681087297,12952.94091166999,147.5191873799995,54466.84803936 2023-04-10,00:41:39.000,100,11124779,-795,0,1681087298,12952.96785691,147.52623650999885,54466.91092344 2023-04-10,00:41:40.000,100,11124763,-795,0,1681087299,12953.04869263,147.52623650999885,54466.9668204 2023-04-10,00:41:41.000,100,11124816,-795,0,1681087300,12953.08237417999,147.54033477000485,54467.02271736001 2023-04-10,00:41:42.000,100,11124803,-795,0,1681087301,12953.176682519996,147.47689260000334,54466.87598784001 2023-04-10,00:41:43.000,100,11124793,-795,0,1681087302,12953.203627759991,147.54033477000485,54466.95983328 2023-04-10,00:41:44.000,100,11124807,-795,0,1681087303,12953.257518239996,147.46279434000462,54467.08560144 2023-04-10,00:41:45.000,100,11124760,-795,0,1681087304,12953.318145029996,147.49099086000206,54467.14149840001 2023-04-10,00:41:46.000,100,11124820,-795,0,1681087305,12953.351826580001,147.4839417300027,54467.09258856001 2023-04-10,00:41:47.000,100,11124778,-795,0,1681087306,12953.378771819996,147.47689260000334,54467.18342112 2023-04-10,00:41:48.000,100,11124824,-795,0,1681087307,12953.493289090002,147.44869607999863,54467.351112 2023-04-10,00:41:49.000,100,11124756,-795,0,1681087308,12953.506761709992,147.44869607999863,54467.30918928001 2023-04-10,00:41:50.000,100,11124836,-795,0,1681087309,12953.553915880002,147.42754869000055,54467.267266560004 2023-04-10,00:41:51.000,100,11124820,-795,0,1681087310,12953.567388499992,147.39230304000375,54467.337137760005 2023-04-10,00:41:52.000,100,11124778,-795,0,1681087311,12953.621278979997,147.3359100000016,54467.30918928001 2023-04-10,00:41:53.000,100,11124824,-795,0,1681087312,12953.628015289993,147.35705738999968,54467.3161764 2023-04-10,00:41:54.000,100,11124796,-795,0,1681087313,12953.695378390003,147.3006643500048,54467.386047600005 2023-04-10,00:41:55.000,100,11124812,-795,0,1681087314,12953.830104589993,147.3006643500048,54467.53976424 2023-04-10,00:41:56.000,100,11124799,-795,0,1681087315,12953.857049829989,147.28656608999881,54467.51181576 2023-04-10,00:41:57.000,100,11124787,-795,0,1681087316,12953.843577209998,147.2724678300001,54467.46290592 2023-04-10,00:41:58.000,100,11124813,-795,0,1681087317,12953.857049829989,147.2372221800033,54467.39303472 2023-04-10,00:41:59.000,100,11124802,-795,0,1681087318,12953.897467689989,147.20197652999923,54467.42797032001 2023-04-10,00:42:00.000,100,11124817,-795,0,1681087319,12953.951358169994,147.18082914000115,54467.434957440004 2023-04-10,00:42:01.000,100,11124793,-795,0,1681087320,12953.985039719999,147.13853435999772,54467.49784152001 2023-04-10,00:42:02.000,100,11124810,-795,0,1681087321,12953.99851233999,147.14558349000436,54467.4908544 2023-04-10,00:42:03.000,100,11124807,-795,0,1681087322,12954.025457579999,147.09623958000157,54467.44194456 2023-04-10,00:42:04.000,100,11124789,-795,0,1681087323,12954.133238539995,147.09623958000157,54467.5607256 2023-04-10,00:42:05.000,100,11124764,-795,0,1681087324,12954.16692009,147.08214132000285,54467.553738480005 2023-04-10,00:42:06.000,100,11124780,-795,0,1681087325,12954.16692009,147.06804306000413,54467.51880288 2023-04-10,00:42:07.000,100,11124803,-795,0,1681087326,12954.153447469995,147.01165002000198,54467.504828640005 2023-04-10,00:42:08.000,100,11124815,-795,0,1681087327,12954.14671116,147.00460089000262,54467.46290592 2023-04-10,00:42:09.000,100,11124790,-795,0,1681087328,12954.20733795,146.9623061099992,54467.66553240001 2023-04-10,00:42:10.000,100,11124792,-795,0,1681087329,12954.26122842999,146.91296220000368,54467.65854528 2023-04-10,00:42:11.000,100,11124783,-795,0,1681087330,12954.24775581,146.91296220000368,54467.66553240001 2023-04-10,00:42:12.000,100,11124808,-795,0,1681087331,12954.22754688,146.8777165499996,54467.68649376 2023-04-10,00:42:13.000,100,11124802,-795,0,1681087332,12954.3083826,146.8636182900009,54467.74239072001 2023-04-10,00:42:14.000,100,11124807,-795,0,1681087333,12954.3083826,146.8636182900009,54467.70745512 2023-04-10,00:42:15.000,100,11124758,-795,0,1681087334,12954.32859153,146.80017611999938,54467.78431344001 2023-04-10,00:42:16.000,100,11124785,-795,0,1681087335,12954.274701049995,146.83542177000345,54467.64457104001 2023-04-10,00:42:17.000,100,11124836,-795,0,1681087336,12954.355536769996,146.8283726400041,54467.74239072001 2023-04-10,00:42:18.000,100,11124818,-795,0,1681087337,12954.40269093999,146.82132351000473,54467.90309448001 2023-04-10,00:42:19.000,100,11124827,-795,0,1681087338,12954.463317729991,146.77197960000194,54467.958991440006 2023-04-10,00:42:20.000,100,11124816,-795,0,1681087339,12954.490262970001,146.78607786000066,54467.98693992 2023-04-10,00:42:21.000,100,11124819,-795,0,1681087340,12954.537417139996,146.75083221000386,54467.93104296001 2023-04-10,00:42:22.000,100,11124822,-795,0,1681087341,12954.523944519991,146.7790287300013,54467.82623616 2023-04-10,00:42:23.000,100,11124768,-795,0,1681087342,12954.530680830001,146.79312699000002,54467.86815888 2023-04-10,00:42:24.000,100,11124817,-795,0,1681087343,12954.571098690001,146.7790287300013,54467.840210400005 2023-04-10,00:42:25.000,100,11124789,-795,0,1681087344,12954.624989169992,146.7437830800045,54467.97296568 2023-04-10,00:42:26.000,100,11124780,-795,0,1681087345,12954.618252859997,146.76493047000258,54468.02187552 2023-04-10,00:42:27.000,100,11124810,-795,0,1681087346,12954.685615959992,146.75788134000322,54467.99392704 2023-04-10,00:42:28.000,100,11124741,-795,0,1681087347,12954.658670719997,146.70148830000107,54467.63758392 2023-04-10,00:42:29.000,100,11124810,-795,0,1681087348,12954.692352270002,146.7155865599998,54467.83322328001 2023-04-10,00:42:30.000,100,11124831,-795,0,1681087349,12954.786660609992,146.7155865599998,54467.86117176001 2023-04-10,00:42:31.000,100,11124818,-795,0,1681087350,12954.813605850002,146.70853743000043,54467.84719752 2023-04-10,00:42:32.000,100,11124804,-795,0,1681087351,12954.867496329993,146.66624265000428,54467.8052748 2023-04-10,00:42:33.000,100,11124807,-795,0,1681087352,12954.887705259993,146.680340910003,54467.76335208001 2023-04-10,00:42:34.000,100,11124826,-795,0,1681087353,12954.995486219988,146.66624265000428,54467.938030080004 2023-04-10,00:42:35.000,100,11124796,-795,0,1681087354,12955.049376699993,146.6309970000002,54467.938030080004 2023-04-10,00:42:36.000,100,11124801,-795,0,1681087355,12955.096530869989,146.65214438999828,54467.958991440006 2023-04-10,00:42:37.000,100,11124848,-795,0,1681087356,12955.049376699993,146.6168987400015,54467.81226192001 2023-04-10,00:42:38.000,100,11124815,-795,0,1681087357,12955.116739799989,146.64509525999893,54467.770339200004 2023-04-10,00:42:39.000,100,11124821,-795,0,1681087358,12955.211048139994,146.58870222000405,54467.91706872 2023-04-10,00:42:40.000,100,11124761,-795,0,1681087359,12955.21778444999,146.5675548299987,54467.938030080004 2023-04-10,00:42:41.000,100,11124816,-795,0,1681087360,12955.224520759999,146.60280048000277,54467.93104296001 2023-04-10,00:42:42.000,100,11124805,-795,0,1681087361,12955.231257069994,146.56050569999934,54467.88213312001 2023-04-10,00:42:43.000,100,11124818,-795,0,1681087362,12955.291883859994,146.51116179000383,54467.91706872 2023-04-10,00:42:44.000,100,11124769,-795,0,1681087363,12955.3861922,146.5323091800019,54467.96597856 2023-04-10,00:42:45.000,100,11124773,-795,0,1681087364,12955.39966481999,146.51116179000383,54467.97995280001 2023-04-10,00:42:46.000,100,11124837,-795,0,1681087365,12955.453555299995,146.4829652699991,54467.958991440006 2023-04-10,00:42:47.000,100,11124785,-795,0,1681087366,12955.453555299995,146.4829652699991,54467.93104296001 2023-04-10,00:42:48.000,100,11124796,-795,0,1681087367,12955.493973159995,146.4829652699991,54467.93104296001 2023-04-10,00:42:49.000,100,11124807,-795,0,1681087368,12955.60175411999,146.47591613999975,54467.99392704 2023-04-10,00:42:50.000,100,11124797,-795,0,1681087369,12955.662380909991,146.45476875000168,54468.06379824 2023-04-10,00:42:51.000,100,11124826,-795,0,1681087370,12955.696062459996,146.41952310000488,54468.03584976 2023-04-10,00:42:52.000,100,11124842,-795,0,1681087371,12955.66911722,146.4054248399989,54467.92405584 2023-04-10,00:42:53.000,100,11124742,-795,0,1681087372,12955.743216629991,146.349031800004,54467.9450172 2023-04-10,00:42:54.000,100,11124788,-795,0,1681087373,12955.770161870001,146.33493353999802,54467.938030080004 2023-04-10,00:42:55.000,100,11124818,-755,0,1681087374,12955.837524969997,146.2855896300025,54467.96597856 2023-04-10,00:42:56.000,100,11124801,-795,0,1681087375,12955.824052349992,146.2855896300025,54467.875146 2023-04-10,00:42:57.000,100,11124763,-795,0,1681087376,12955.884679139992,146.24329484999907,54467.85418464 2023-04-10,00:42:58.000,100,11124844,-795,0,1681087377,12956.059823199997,146.2573931099978,54468.07777248001 2023-04-10,00:42:59.000,100,11124827,-795,0,1681087378,12956.100241059998,146.222147460001,54468.126682320006 2023-04-10,00:43:00.000,100,11124812,-795,0,1681087379,12956.140658919998,146.1869018100042,54468.11969520001 2023-04-10,00:43:01.000,100,11124779,-795,0,1681087380,12956.214758329988,146.17985268000484,54468.105720960004 2023-04-10,00:43:02.000,100,11124764,-795,0,1681087381,12956.234967259988,146.1587052899995,54467.96597856 2023-04-10,00:43:03.000,100,11124793,-795,0,1681087382,12956.261912499998,146.1587052899995,54467.97296568 2023-04-10,00:43:04.000,100,11124813,-795,0,1681087383,12956.329275599994,146.13050877000205,54468.07078536001 2023-04-10,00:43:05.000,100,11124774,-795,0,1681087384,12956.349484529994,146.10936138000397,54468.07777248001 2023-04-10,00:43:06.000,100,11124862,-795,0,1681087385,12956.389902389994,146.08116485999926,54467.97995280001 2023-04-10,00:43:07.000,100,11124815,-795,0,1681087386,12956.423583939999,146.04591921000247,54467.97995280001 2023-04-10,00:43:08.000,100,11124816,-795,0,1681087387,12956.49768334999,145.98952617000032,54468.09174672 2023-04-10,00:43:09.000,100,11124775,-795,0,1681087388,12956.47747441999,145.9754279100016,54468.04982400001 2023-04-10,00:43:10.000,100,11124827,-795,0,1681087389,12956.52462859,145.95428052000352,54468.056811120005 2023-04-10,00:43:11.000,100,11124809,-795,0,1681087390,12956.571782759995,145.88378922000265,54468.04982400001 2023-04-10,00:43:12.000,100,11124825,-795,0,1681087391,12956.55831013999,145.8273961800005,54467.9450172 2023-04-10,00:43:13.000,100,11124815,-795,0,1681087392,12956.591991689995,145.79919966000307,54468.07078536001 2023-04-10,00:43:14.000,100,11124827,-795,0,1681087393,12956.67956371999,145.77805226999772,54468.16860504001 2023-04-10,00:43:15.000,100,11124840,-795,0,1681087394,12956.71998157999,145.71461010000348,54468.14065656 2023-04-10,00:43:16.000,100,11124808,-795,0,1681087395,12956.76713575,145.71461010000348,54468.06379824 2023-04-10,00:43:17.000,100,11124817,-795,0,1681087396,12956.733454199995,145.64411880000262,54468.0148884 2023-04-10,00:43:18.000,100,11124778,-795,0,1681087397,12956.84123515999,145.58772576000047,54468.02187552 2023-04-10,00:43:19.000,100,11124778,-795,0,1681087398,12956.881653019991,145.57362750000175,54468.11969520001 2023-04-10,00:43:20.000,100,11124866,-795,0,1681087399,12956.88838933,145.5454309800043,54468.07777248001 2023-04-10,00:43:21.000,100,11124829,-795,0,1681087400,12956.935543499996,145.52428358999896,54468.11270808 2023-04-10,00:43:22.000,100,11124826,-795,0,1681087401,12956.962488739991,145.4819888100028,54467.9450172 2023-04-10,00:43:23.000,100,11124826,-795,0,1681087402,12956.996170289996,145.43969402999937,54467.98693992 2023-04-10,00:43:24.000,100,11124826,-795,0,1681087403,12957.063533389992,145.4537922899981,54468.07078536001 2023-04-10,00:43:25.000,100,11124815,-795,0,1681087404,12957.137632799997,145.4326449,54468.007901280005 2023-04-10,00:43:26.000,100,11124813,-795,0,1681087405,12957.171314350002,145.43969402999937,54468.06379824 2023-04-10,00:43:27.000,100,11124821,-795,0,1681087406,12957.184786969992,145.4537922899981,54467.9450172 2023-04-10,00:43:28.000,100,11124854,-795,0,1681087407,12957.252150070002,145.39739925000322,54467.9450172 2023-04-10,00:43:29.000,100,11124807,-795,0,1681087408,12957.231941140002,145.40444838000258,54467.92405584 2023-04-10,00:43:30.000,100,11124814,-795,0,1681087409,12957.339722099998,145.41149751000194,54467.97995280001 2023-04-10,00:43:31.000,100,11124805,-795,0,1681087410,12957.366667339993,145.39739925000322,54468.1546308 2023-04-10,00:43:32.000,100,11124826,-795,0,1681087411,12957.427294129993,145.41149751000194,54468.07078536001 2023-04-10,00:43:33.000,100,11124796,-795,0,1681087412,12957.467711989993,145.3551044699998,54468.175592160005 2023-04-10,00:43:34.000,100,11124793,-795,0,1681087413,12957.528338779994,145.3692027299985,54468.13366944 2023-04-10,00:43:35.000,100,11124808,-795,0,1681087414,12957.514866159989,145.3551044699998,54468.09174672 2023-04-10,00:43:36.000,100,11124836,-795,0,1681087415,12957.521602469998,145.37625185999786,54467.9450172 2023-04-10,00:43:37.000,100,11124850,-795,0,1681087416,12957.562020329999,145.34805534000043,54468.14065656 2023-04-10,00:43:38.000,100,11124834,-795,0,1681087417,12957.67653759999,145.319858820003,54468.224502000005 2023-04-10,00:43:39.000,100,11124805,-795,0,1681087418,12957.791054869995,145.29871143000491,54468.343283040005 2023-04-10,00:43:40.000,100,11124799,-795,0,1681087419,12957.82473642,145.30576056000427,54468.32232168 2023-04-10,00:43:41.000,100,11124768,-795,0,1681087420,12957.86515428,145.30576056000427,54468.28039896 2023-04-10,00:43:42.000,100,11124842,-795,0,1681087421,12957.81800010999,145.29871143000491,54468.09174672 2023-04-10,00:43:43.000,100,11124820,-795,0,1681087422,12957.87862689999,145.28461316999892,54468.11270808 2023-04-10,00:43:44.000,100,11124836,-795,0,1681087423,12957.94599,145.2705149100002,54468.13366944 2023-04-10,00:43:45.000,100,11124800,-795,0,1681087424,12957.96619893,145.29166229999828,54468.175592160005 2023-04-10,00:43:46.000,100,11124826,-795,0,1681087425,12957.97967154999,145.30576056000427,54468.175592160005 2023-04-10,00:43:47.000,100,11124815,-795,0,1681087426,12958.013353099996,145.28461316999892,54468.11969520001 2023-04-10,00:43:48.000,100,11124860,-795,0,1681087427,12958.04029833999,145.29871143000491,54468.14065656 2023-04-10,00:43:49.000,100,11124788,-795,0,1681087428,12958.00661679,145.26346578000084,54468.14764368001 2023-04-10,00:43:50.000,100,11124850,-795,0,1681087429,12958.02682572,145.21412186999805,54468.0148884 2023-04-10,00:43:51.000,100,11124809,-795,0,1681087430,12958.060507269991,145.10133579000103,54468.00091416001 2023-04-10,00:43:52.000,100,11124841,-795,0,1681087431,12958.154815609996,145.00264797000273,54467.81924904 2023-04-10,00:43:53.000,100,11124823,-795,0,1681087432,12958.289541810002,145.0237953600008,54467.86815888 2023-04-10,00:43:54.000,100,11124841,-795,0,1681087433,12958.397322769997,145.14363057000446,54468.126682320006 2023-04-10,00:43:55.000,100,11124818,-795,0,1681087434,12958.404059079992,145.13658143999783,54468.18257928 2023-04-10,00:43:56.000,100,11124823,-795,0,1681087435,12958.356904909997,145.17887622000126,54468.20354064 2023-04-10,00:43:57.000,100,11124850,-795,0,1681087436,12958.309750740002,145.2070727399987,54468.14764368001 2023-04-10,00:43:58.000,100,11124784,-795,0,1681087437,12958.309750740002,145.19297447999998,54468.18257928 2023-04-10,00:43:59.000,100,11124802,-795,0,1681087438,12958.356904909997,145.17887622000126,54468.21751488001 2023-04-10,00:44:00.000,100,11124824,-795,0,1681087439,12958.410795390002,145.13658143999783,54468.26642472001 2023-04-10,00:44:01.000,100,11124850,-795,0,1681087440,12958.451213250002,145.1718270900019,54468.28738608001 2023-04-10,00:44:02.000,100,11124793,-795,0,1681087441,12958.457949559997,145.1718270900019,54468.14764368001 2023-04-10,00:44:03.000,100,11124817,-795,0,1681087442,12958.491631110002,145.15772883000318,54468.1546308 2023-04-10,00:44:04.000,100,11124815,-795,0,1681087443,12958.545521589993,145.15772883000318,54468.26642472001 2023-04-10,00:44:05.000,100,11124753,-795,0,1681087444,12958.592675759988,145.14363057000446,54468.2594376 2023-04-10,00:44:06.000,100,11124837,-795,0,1681087445,12958.552257900003,145.12953230999847,54468.24546336001 2023-04-10,00:44:07.000,100,11124843,-795,0,1681087446,12958.538785279998,145.17887622000126,54468.14065656 2023-04-10,00:44:08.000,100,11124853,-795,0,1681087447,12958.572466829988,145.18592535000062,54468.13366944 2023-04-10,00:44:09.000,100,11124843,-795,0,1681087448,12958.653302549988,145.1718270900019,54468.24546336001 2023-04-10,00:44:10.000,100,11124803,-795,0,1681087449,12958.713929339989,145.19297447999998,54468.343283040005 2023-04-10,00:44:11.000,100,11124835,-795,0,1681087450,12958.747610889994,145.19297447999998,54468.30136032 2023-04-10,00:44:12.000,100,11124822,-795,0,1681087451,12958.788028749994,145.21412186999805,54468.31533456001 2023-04-10,00:44:13.000,100,11124777,-795,0,1681087452,12958.801501369999,145.17887622000126,54468.35027016 2023-04-10,00:44:14.000,100,11124832,-795,0,1681087453,12958.821710299999,145.21412186999805,54468.36424440001 2023-04-10,00:44:15.000,100,11124796,-795,0,1681087454,12958.862128159999,145.2211710000047,54468.37821864 2023-04-10,00:44:16.000,100,11124808,-795,0,1681087455,12958.848655539994,145.22822013000405,54468.3293088 2023-04-10,00:44:17.000,100,11124812,-795,0,1681087456,12958.882337089999,145.24936752000212,54468.35725728 2023-04-10,00:44:18.000,100,11124816,-795,0,1681087457,12958.89580970999,145.25641665000148,54468.33629592001 2023-04-10,00:44:19.000,100,11124821,-795,0,1681087458,12958.990118049995,145.26346578000084,54468.510973920005 2023-04-10,00:44:20.000,100,11124833,-795,0,1681087459,12959.00359067,145.2705149100002,54468.53193528001 2023-04-10,00:44:21.000,100,11124835,-795,0,1681087460,12958.969909119995,145.27756403999956,54468.61578072 2023-04-10,00:44:22.000,100,11124836,-795,0,1681087461,12958.90254602,145.319858820003,54468.462064080006 2023-04-10,00:44:23.000,100,11124783,-795,0,1681087462,12958.89580970999,145.319858820003,54468.510973920005 2023-04-10,00:44:24.000,100,11124843,-795,0,1681087463,12958.929491259994,145.29871143000491,54468.58783224 2023-04-10,00:44:25.000,100,11124799,-795,0,1681087464,12958.92275495,145.30576056000427,54468.63674208 2023-04-10,00:44:26.000,100,11124831,-795,0,1681087465,12958.862128159999,145.32690795000235,54468.54590952 2023-04-10,00:44:27.000,100,11124850,-795,0,1681087466,12958.801501369999,145.29871143000491,54468.54590952 2023-04-10,00:44:28.000,100,11124834,-795,0,1681087467,12958.848655539994,145.29871143000491,54468.65071632001 2023-04-10,00:44:29.000,100,11124773,-795,0,1681087468,12958.788028749994,145.31280969000363,54468.60180648001 2023-04-10,00:44:30.000,100,11124828,-795,0,1681087469,12958.707193029994,145.2705149100002,54468.50398680001 2023-04-10,00:44:31.000,100,11124864,-795,0,1681087470,12958.713929339989,145.3692027299985,54468.58783224 2023-04-10,00:44:32.000,100,11124856,-795,0,1681087471,12958.734138269989,145.29871143000491,54468.52494816 2023-04-10,00:44:33.000,100,11124840,-795,0,1681087472,12958.680247789998,145.29166229999828,54468.53193528001 2023-04-10,00:44:34.000,100,11124839,-795,0,1681087473,12958.747610889994,145.24231839000277,54468.66469056 2023-04-10,00:44:35.000,100,11124842,-795,0,1681087474,12958.686984099993,145.26346578000084,54468.73456176 2023-04-10,00:44:36.000,100,11124830,-795,0,1681087475,12958.653302549988,145.28461316999892,54468.66469056 2023-04-10,00:44:37.000,100,11124800,-795,0,1681087476,12958.619620999998,145.25641665000148,54468.58783224 2023-04-10,00:44:38.000,100,11124824,-795,0,1681087477,12958.565730519993,145.24231839000277,54468.6437292 2023-04-10,00:44:39.000,100,11124837,-795,0,1681087478,12958.558994209998,145.26346578000084,54468.69263904 2023-04-10,00:44:40.000,100,11124858,-795,0,1681087479,12958.558994209998,145.25641665000148,54468.65770344 2023-04-10,00:44:41.000,100,11124851,-795,0,1681087480,12958.525312659993,145.2705149100002,54468.69962616001 2023-04-10,00:44:42.000,100,11124828,-795,0,1681087481,12958.464685869993,145.31280969000363,54468.66469056 2023-04-10,00:44:43.000,100,11124848,-795,0,1681087482,12958.457949559997,145.34100621000107,54468.58084512001 2023-04-10,00:44:44.000,100,11124857,-795,0,1681087483,12958.451213250002,145.36215359999915,54468.65770344 2023-04-10,00:44:45.000,100,11124797,-795,0,1681087484,12958.404059079992,145.319858820003,54468.629754960006 2023-04-10,00:44:46.000,100,11124830,-795,0,1681087485,12958.343432289992,145.34805534000043,54468.62276784001 2023-04-10,00:44:47.000,100,11124846,-795,0,1681087486,12958.363641219992,145.36215359999915,54468.62276784001 2023-04-10,00:44:48.000,100,11124832,-795,0,1681087487,12958.316487049997,145.3692027299985,54468.55289664001 2023-04-10,00:44:49.000,100,11124825,-795,0,1681087488,12958.316487049997,145.3833009900045,54468.52494816 2023-04-10,00:44:50.000,100,11124846,-795,0,1681087489,12958.377113839997,145.3692027299985,54468.629754960006 2023-04-10,00:44:51.000,100,11124805,-795,0,1681087490,12958.397322769997,145.3692027299985,54468.58084512001 2023-04-10,00:44:52.000,100,11124830,-795,0,1681087491,12958.323223359992,145.3692027299985,54468.59481936 2023-04-10,00:44:53.000,100,11124824,-795,0,1681087492,12958.397322769997,145.36215359999915,54468.54590952 2023-04-10,00:44:54.000,100,11124829,-795,0,1681087493,12958.410795390002,145.3692027299985,54468.60180648001 2023-04-10,00:44:55.000,100,11124837,-795,0,1681087494,12958.424268009992,145.34100621000107,54468.61578072 2023-04-10,00:44:56.000,100,11124867,-795,0,1681087495,12958.410795390002,145.31280969000363,54468.54590952 2023-04-10,00:44:57.000,100,11124837,-795,0,1681087496,12958.431004320002,145.3339570800017,54468.59481936 2023-04-10,00:44:58.000,100,11124811,-795,0,1681087497,12958.545521589993,145.31280969000363,54468.6437292 2023-04-10,00:44:59.000,100,11124860,-795,0,1681087498,12958.484894799993,145.3551044699998,54468.6437292 2023-04-10,00:45:00.000,100,11124845,-795,0,1681087499,12958.532048970003,145.3339570800017,54468.66469056 2023-04-10,00:45:01.000,100,11124770,-795,0,1681087500,12958.491631110002,145.34100621000107,54468.62276784001 2023-04-10,00:45:02.000,100,11124828,-795,0,1681087501,12958.478158489997,145.32690795000235,54468.608793600004 2023-04-10,00:45:03.000,100,11124812,-795,0,1681087502,12958.437740629997,145.3551044699998,54468.65770344 2023-04-10,00:45:04.000,100,11124894,-795,0,1681087503,12958.505103729993,145.3551044699998,54468.74853600001 2023-04-10,00:45:05.000,100,11124817,-795,0,1681087504,12958.498367419998,145.3339570800017,54468.846355680005 2023-04-10,00:45:06.000,100,11124820,-795,0,1681087505,12958.532048970003,145.3551044699998,54468.727574640005 2023-04-10,00:45:07.000,100,11124829,-795,0,1681087506,12958.511840040002,145.32690795000235,54468.75552312 2023-04-10,00:45:08.000,100,11124819,-795,0,1681087507,12958.592675759988,145.31280969000363,54468.90225264 2023-04-10,00:45:09.000,100,11124812,-795,0,1681087508,12958.606148379993,145.34805534000043,54468.86032992 2023-04-10,00:45:10.000,100,11124849,-795,0,1681087509,12958.633093619988,145.3339570800017,54468.8533428 2023-04-10,00:45:11.000,100,11124837,-795,0,1681087510,12958.585939449993,145.34100621000107,54468.74154888001 2023-04-10,00:45:12.000,100,11124856,-795,0,1681087511,12958.579203139998,145.3692027299985,54468.79045872001 2023-04-10,00:45:13.000,100,11124844,-795,0,1681087512,12958.592675759988,145.319858820003,54468.79045872001 2023-04-10,00:45:14.000,100,11124846,-795,0,1681087513,12958.660038859998,145.29166229999828,54468.91622688001 2023-04-10,00:45:15.000,100,11124862,-795,0,1681087514,12958.639829929998,145.32690795000235,54468.86731704001 2023-04-10,00:45:16.000,100,11124838,-795,0,1681087515,12958.686984099993,145.30576056000427,54468.93718824001 2023-04-10,00:45:17.000,100,11124815,-795,0,1681087516,12958.660038859998,145.29871143000491,54468.83936856001 2023-04-10,00:45:18.000,100,11124858,-795,0,1681087517,12958.707193029994,145.24936752000212,54468.91622688001 2023-04-10,00:45:19.000,100,11124870,-795,0,1681087518,12958.700456719998,145.28461316999892,54468.81142008 2023-04-10,00:45:20.000,100,11124852,-795,0,1681087519,12958.754347199989,145.29166229999828,54468.91622688001 2023-04-10,00:45:21.000,100,11124863,-795,0,1681087520,12958.754347199989,145.32690795000235,54468.93020112 2023-04-10,00:45:22.000,100,11124861,-795,0,1681087521,12958.754347199989,145.28461316999892,54468.83936856001 2023-04-10,00:45:23.000,100,11124853,-795,0,1681087522,12958.774556129989,145.26346578000084,54468.88827840001 2023-04-10,00:45:24.000,100,11124858,-795,0,1681087523,12958.83518291999,145.2211710000047,54468.965136720006 2023-04-10,00:45:25.000,100,11124754,-795,0,1681087524,12958.808237679994,145.22822013000405,54468.88129128 2023-04-10,00:45:26.000,100,11124876,-795,0,1681087525,12958.848655539994,145.2211710000047,54468.86731704001 2023-04-10,00:45:27.000,100,11124882,-795,0,1681087526,12958.821710299999,145.22822013000405,54468.80443296 2023-04-10,00:45:28.000,100,11124834,-795,0,1681087527,12958.814973989989,145.22822013000405,54468.80443296 2023-04-10,00:45:29.000,100,11124839,-795,0,1681087528,12958.848655539994,145.24936752000212,54468.91622688001 2023-04-10,00:45:30.000,100,11124894,-795,0,1681087529,12958.89580970999,145.22822013000405,54469.00007232 2023-04-10,00:45:31.000,100,11124826,-795,0,1681087530,12958.801501369999,145.24936752000212,54468.86731704001 2023-04-10,00:45:32.000,100,11124814,-795,0,1681087531,12958.808237679994,145.2070727399987,54468.83936856001 2023-04-10,00:45:33.000,100,11124827,-795,0,1681087532,12958.868864469994,145.2705149100002,54469.08391776001 2023-04-10,00:45:34.000,100,11124904,-795,0,1681087533,12958.95643649999,145.22822013000405,54469.014046560005 2023-04-10,00:45:35.000,100,11124836,-795,0,1681087534,12958.95643649999,145.24936752000212,54469.04898216 2023-04-10,00:45:36.000,100,11124846,-795,0,1681087535,12958.93622756999,145.2352692600034,54468.923214 2023-04-10,00:45:37.000,100,11124842,-795,0,1681087536,12958.97664542999,145.28461316999892,54468.97911096 2023-04-10,00:45:38.000,100,11124795,-795,0,1681087537,12959.09789900999,145.2705149100002,54469.14680184 2023-04-10,00:45:39.000,100,11124845,-795,0,1681087538,12959.12484425,145.2352692600034,54469.19571168 2023-04-10,00:45:40.000,100,11124812,-795,0,1681087539,12959.16526211,145.22822013000405,54469.19571168 2023-04-10,00:45:41.000,100,11124799,-795,0,1681087540,12959.16526211,145.2070727399987,54469.20968592 2023-04-10,00:45:42.000,100,11124807,-795,0,1681087541,12959.20567997,145.2070727399987,54469.181737440005 2023-04-10,00:45:43.000,100,11124833,-795,0,1681087542,12959.21915258999,145.2211710000047,54469.09090488 2023-04-10,00:45:44.000,100,11124849,-795,0,1681087543,12959.293251999996,145.19297447999998,54469.15378896001 2023-04-10,00:45:45.000,100,11124855,-795,0,1681087544,12959.414505579996,145.15067970000382,54469.279557120004 2023-04-10,00:45:46.000,100,11124870,-795,0,1681087545,12959.542495469992,145.12953230999847,54469.300518480006 2023-04-10,00:45:47.000,100,11124836,-795,0,1681087546,12959.502077609992,145.15067970000382,54469.27257000001 2023-04-10,00:45:48.000,100,11124844,-795,0,1681087547,12959.555968089997,145.15772883000318,54469.279557120004 2023-04-10,00:45:49.000,100,11124876,-795,0,1681087548,12959.576177019997,145.12953230999847,54469.279557120004 2023-04-10,00:45:50.000,100,11124856,-795,0,1681087549,12959.710903220002,145.15067970000382,54469.31449272 2023-04-10,00:45:51.000,100,11124826,-795,0,1681087550,12959.744584769993,145.1224831799991,54469.37038968001 2023-04-10,00:45:52.000,100,11124836,-795,0,1681087551,12959.818684179998,145.05199187999824,54469.3773768 2023-04-10,00:45:53.000,100,11124850,-795,0,1681087552,12959.818684179998,145.08018840000295,54469.300518480006 2023-04-10,00:45:54.000,100,11124840,-795,0,1681087553,12959.993828239989,145.03084449000016,54469.34244120001 2023-04-10,00:45:55.000,100,11124820,-795,0,1681087554,12960.040982409999,144.988549710004,54469.468209360006 2023-04-10,00:45:56.000,100,11124854,-795,0,1681087555,12960.13529074999,144.96740231999866,54469.55904192001 2023-04-10,00:45:57.000,100,11124817,-795,0,1681087556,12960.168972299994,144.988549710004,54469.53109344 2023-04-10,00:45:58.000,100,11124812,-795,0,1681087557,12960.29696218999,144.9251075400025,54469.53808056001 2023-04-10,00:45:59.000,100,11124891,-795,0,1681087558,12960.310434809995,144.93215667000186,54469.517119200005 2023-04-10,00:46:00.000,100,11124839,-795,0,1681087559,12960.41821576999,144.8757636299997,54469.635900240006 2023-04-10,00:46:01.000,100,11124866,-795,0,1681087560,12960.48557887,144.86871450000035,54469.621926 2023-04-10,00:46:02.000,100,11124855,-795,0,1681087561,12960.566414590001,144.8757636299997,54469.76865552 2023-04-10,00:46:03.000,100,11124877,-795,0,1681087562,12960.687668170001,144.86871450000035,54469.803591120006 2023-04-10,00:46:04.000,100,11124865,-795,0,1681087563,12960.802185439992,144.85461624000163,54469.88743656 2023-04-10,00:46:05.000,100,11124859,-795,0,1681087564,12960.768503890002,144.84051798000291,54469.81057824 2023-04-10,00:46:06.000,100,11124861,-795,0,1681087565,12960.795449129997,144.85461624000163,54469.64987448 2023-04-10,00:46:07.000,100,11124849,-795,0,1681087566,12960.862812229992,144.85461624000163,54469.6917972 2023-04-10,00:46:08.000,100,11124847,-795,0,1681087567,12960.963856879993,144.84756711000227,54469.74070704 2023-04-10,00:46:09.000,100,11124848,-795,0,1681087568,12961.024483669993,144.86871450000035,54469.8664752 2023-04-10,00:46:10.000,100,11124847,-795,0,1681087569,12961.112055699989,144.861665370001,54469.90839792 2023-04-10,00:46:11.000,100,11124844,-795,0,1681087570,12961.125528319993,144.84051798000291,54469.90839792 2023-04-10,00:46:12.000,100,11124827,-795,0,1681087571,12961.192891419989,144.85461624000163,54469.89442368001 2023-04-10,00:46:13.000,100,11124826,-795,0,1681087572,12961.233309279989,144.861665370001,54469.96429488001 2023-04-10,00:46:14.000,100,11124840,-795,0,1681087573,12961.280463449999,144.88986188999843,54469.9363464 2023-04-10,00:46:15.000,100,11124828,-795,0,1681087574,12961.280463449999,144.8757636299997,54469.96429488001 2023-04-10,00:46:16.000,100,11124860,-795,0,1681087575,12961.27372713999,144.94625493000058,54469.84551384001 2023-04-10,00:46:17.000,100,11124851,-795,0,1681087576,12961.260254519999,144.94625493000058,54469.94333352001 2023-04-10,00:46:18.000,100,11124877,-795,0,1681087577,12961.35456285999,144.91805841000314,54470.08307592001 2023-04-10,00:46:19.000,100,11124891,-795,0,1681087578,12961.36129917,144.91100928000378,54470.14596 2023-04-10,00:46:20.000,100,11124869,-795,0,1681087579,12961.388244409995,144.91100928000378,54470.13198576001 2023-04-10,00:46:21.000,100,11124851,-795,0,1681087580,12961.39498071999,144.9603531899993,54470.18089560001 2023-04-10,00:46:22.000,100,11124835,-795,0,1681087581,12961.36129917,144.96740231999866,54470.09006304001 2023-04-10,00:46:23.000,100,11124821,-795,0,1681087582,12961.40171703,144.99559884000337,54470.138972880006 2023-04-10,00:46:24.000,100,11124849,-795,0,1681087583,12961.49602536999,145.03084449000016,54470.285702400004 2023-04-10,00:46:25.000,100,11124891,-795,0,1681087584,12961.47581643999,145.03789361999952,54470.320638 2023-04-10,00:46:26.000,100,11124849,-795,0,1681087585,12961.49602536999,145.05904101000488,54470.33461224 2023-04-10,00:46:27.000,100,11124856,-795,0,1681087586,12961.55665215999,145.09428666000167,54470.33461224 2023-04-10,00:46:28.000,100,11124854,-795,0,1681087587,12961.529706919995,145.1083849200004,54470.33461224 2023-04-10,00:46:29.000,100,11124883,-795,0,1681087588,12961.51623429999,145.13658143999783,54470.474354640006 2023-04-10,00:46:30.000,100,11124842,-795,0,1681087589,12961.49602536999,145.19297447999998,54470.4603804 2023-04-10,00:46:31.000,100,11124863,-795,0,1681087590,12961.49602536999,145.2070727399987,54470.48832888 2023-04-10,00:46:32.000,100,11124882,-795,0,1681087591,12961.51623429999,145.26346578000084,54470.36954784 2023-04-10,00:46:33.000,100,11124859,-795,0,1681087592,12961.42192596,145.2705149100002,54470.29967664001 2023-04-10,00:46:34.000,100,11124853,-795,0,1681087593,12961.549915849995,145.29871143000491,54470.572174320005 2023-04-10,00:46:35.000,100,11124870,-795,0,1681087594,12961.59707001999,145.30576056000427,54470.61409704001 2023-04-10,00:46:36.000,100,11124918,-795,0,1681087595,12961.55665215999,145.3551044699998,54470.621084160004 2023-04-10,00:46:37.000,100,11124859,-795,0,1681087596,12961.46234382,145.32690795000235,54470.523264480005 2023-04-10,00:46:38.000,100,11124849,-795,0,1681087597,12961.49602536999,145.36215359999915,54470.5302516 2023-04-10,00:46:39.000,100,11124907,-795,0,1681087598,12961.55665215999,145.36215359999915,54470.6001228 2023-04-10,00:46:40.000,100,11124901,-795,0,1681087599,12961.590333709995,145.36215359999915,54470.54422584001 2023-04-10,00:46:41.000,100,11124895,-795,0,1681087600,12961.59707001999,145.3833009900045,54470.57916144 2023-04-10,00:46:42.000,100,11124860,-795,0,1681087601,12961.60380633,145.31280969000363,54470.523264480005 2023-04-10,00:46:43.000,100,11124836,-795,0,1681087602,12961.630751569995,145.29871143000491,54470.54422584001 2023-04-10,00:46:44.000,100,11124879,-795,0,1681087603,12961.610542639995,145.29166229999828,54470.54422584001 2023-04-10,00:46:45.000,100,11124889,-795,0,1681087604,12961.54317954,145.3339570800017,54470.46736752001 2023-04-10,00:46:46.000,100,11124818,-795,0,1681087605,12961.50276168,145.4537922899981,54470.453393280004 2023-04-10,00:46:47.000,100,11124867,-795,0,1681087606,12961.489289059995,145.4537922899981,54470.51627736001 2023-04-10,00:46:48.000,100,11124837,-795,0,1681087607,12961.48255275,145.48903794000216,54470.42544480001 2023-04-10,00:46:49.000,100,11124866,-795,0,1681087608,12961.489289059995,145.51018533000024,54470.50929024 2023-04-10,00:46:50.000,100,11124853,-795,0,1681087609,12961.44213489,145.48903794000216,54470.63505840001 2023-04-10,00:46:51.000,100,11124869,-795,0,1681087610,12961.408453339995,145.5454309800043,54470.53723872 2023-04-10,00:46:52.000,100,11124881,-795,0,1681087611,12961.37477178999,145.67231532000005,54470.50230312 2023-04-10,00:46:53.000,100,11124784,-795,0,1681087612,12961.45560750999,145.74985575000028,54470.621084160004 2023-04-10,00:46:54.000,100,11124882,-795,0,1681087613,12961.55665215999,145.74280662000092,54470.669994 2023-04-10,00:46:55.000,100,11124870,-795,0,1681087614,12961.630751569995,145.71461010000348,54470.642045520006 2023-04-10,00:46:56.000,100,11124841,-795,0,1681087615,12961.5835974,145.64411880000262,54470.621084160004 2023-04-10,00:46:57.000,100,11124855,-795,0,1681087616,12961.610542639995,145.6652661900007,54470.6001228 2023-04-10,00:46:58.000,100,11124838,-795,0,1681087617,12961.610542639995,145.60887314999854,54470.83768488 2023-04-10,00:46:59.000,100,11124847,-795,0,1681087618,12961.68464205,145.6159222799979,54470.79576216 2023-04-10,00:47:00.000,100,11124858,-795,0,1681087619,12961.650960499996,145.62297141000454,54470.809736400006 2023-04-10,00:47:01.000,100,11124854,-795,0,1681087620,12961.671169429996,145.6159222799979,54470.80274928001 2023-04-10,00:47:02.000,100,11124902,-795,0,1681087621,12961.5835974,145.60182401999919,54470.739865200005 2023-04-10,00:47:03.000,100,11124830,-795,0,1681087622,12961.55665215999,145.5454309800043,54470.739865200005 2023-04-10,00:47:04.000,100,11124881,-795,0,1681087623,12961.60380633,145.5665783700024,54470.788775040004 2023-04-10,00:47:05.000,100,11124878,-795,0,1681087624,12961.65769680999,145.50313620000088,54470.83069776001 2023-04-10,00:47:06.000,100,11124867,-795,0,1681087625,12961.62401526,145.5172344599996,54470.80274928001 2023-04-10,00:47:07.000,100,11124835,-795,0,1681087626,12961.62401526,145.53838184999768,54470.79576216 2023-04-10,00:47:08.000,100,11124866,-795,0,1681087627,12961.630751569995,145.52428358999896,54470.89358184 2023-04-10,00:47:09.000,100,11124847,-795,0,1681087628,12961.59707001999,145.49608707000152,54470.89358184 2023-04-10,00:47:10.000,100,11124842,-795,0,1681087629,12961.57686108999,145.48903794000216,54470.87960760001 2023-04-10,00:47:11.000,100,11124890,-795,0,1681087630,12961.60380633,145.49608707000152,54470.858646240005 2023-04-10,00:47:12.000,100,11124874,-795,0,1681087631,12961.54317954,145.4819888100028,54470.76781368 2023-04-10,00:47:13.000,100,11124851,-795,0,1681087632,12961.51623429999,145.50313620000088,54470.76781368 2023-04-10,00:47:14.000,100,11124862,-795,0,1681087633,12961.590333709995,145.4819888100028,54470.99838864001 2023-04-10,00:47:15.000,100,11124897,-795,0,1681087634,12961.61727894999,145.48903794000216,54470.96345304 2023-04-10,00:47:16.000,100,11124865,-795,0,1681087635,12961.59707001999,145.48903794000216,54470.907556080005 2023-04-10,00:47:17.000,100,11124853,-795,0,1681087636,12961.570124779995,145.51018533000024,54470.81672352 2023-04-10,00:47:18.000,100,11124886,-795,0,1681087637,12961.52297061,145.51018533000024,54470.73287808001 2023-04-10,00:47:19.000,100,11124830,-795,0,1681087638,12961.529706919995,145.52428358999896,54470.76082656001 2023-04-10,00:47:20.000,100,11124858,-795,0,1681087639,12961.57686108999,145.48903794000216,54470.844672 2023-04-10,00:47:21.000,100,11124853,-795,0,1681087640,12961.570124779995,145.52428358999896,54470.809736400006 2023-04-10,00:47:22.000,100,11124917,-795,0,1681087641,12961.56338847,145.5172344599996,54470.82371064 2023-04-10,00:47:23.000,100,11124878,-795,0,1681087642,12961.56338847,145.48903794000216,54470.83768488 2023-04-10,00:47:24.000,100,11124863,-795,0,1681087643,12961.5835974,145.50313620000088,54470.89358184 2023-04-10,00:47:25.000,100,11124787,-795,0,1681087644,12961.56338847,145.49608707000152,54470.844672 2023-04-10,00:47:26.000,100,11124828,-795,0,1681087645,12961.53644322999,145.48903794000216,54470.844672 2023-04-10,00:47:27.000,100,11124849,-795,0,1681087646,12961.49602536999,145.4819888100028,54470.74685232 2023-04-10,00:47:28.000,100,11124825,-795,0,1681087647,12961.46234382,145.46084142000473,54470.67698112 2023-04-10,00:47:29.000,100,11124835,-795,0,1681087648,12961.49602536999,145.49608707000152,54470.76781368 2023-04-10,00:47:30.000,100,11124846,-795,0,1681087649,12961.509497989995,145.44674315999873,54470.788775040004 2023-04-10,00:47:31.000,100,11124851,-795,0,1681087650,12961.50276168,145.4185466400013,54470.739865200005 2023-04-10,00:47:32.000,100,11124873,-795,0,1681087651,12961.47581643999,145.46789055000409,54470.72589096 2023-04-10,00:47:33.000,100,11124858,-795,0,1681087652,12961.49602536999,145.41149751000194,54470.739865200005 2023-04-10,00:47:34.000,100,11124865,-795,0,1681087653,12961.448871199995,145.48903794000216,54470.572174320005 2023-04-10,00:47:35.000,100,11124837,-795,0,1681087654,12961.428662269995,145.42559577000065,54470.73287808001 2023-04-10,00:47:36.000,100,11124874,-795,0,1681087655,12961.428662269995,145.39035012000386,54470.621084160004 2023-04-10,00:47:37.000,100,11124862,-795,0,1681087656,12961.428662269995,145.42559577000065,54470.739865200005 2023-04-10,00:47:38.000,100,11124889,-795,0,1681087657,12961.469080129995,145.42559577000065,54470.85165912001 2023-04-10,00:47:39.000,100,11124854,-795,0,1681087658,12961.489289059995,145.40444838000258,54470.87960760001 2023-04-10,00:47:40.000,100,11124857,-795,0,1681087659,12961.49602536999,145.41149751000194,54470.86563336 2023-04-10,00:47:41.000,100,11124811,-795,0,1681087660,12961.469080129995,145.46084142000473,54470.83768488 2023-04-10,00:47:42.000,100,11124874,-795,0,1681087661,12961.41518964999,145.4537922899981,54470.79576216 2023-04-10,00:47:43.000,100,11124819,-795,0,1681087662,12961.40171703,145.4326449,54470.78178792001 2023-04-10,00:47:44.000,100,11124844,-795,0,1681087663,12961.43539857999,145.42559577000065,54470.87262048 2023-04-10,00:47:45.000,100,11124890,-795,0,1681087664,12961.43539857999,145.42559577000065,54470.88659472 2023-04-10,00:47:46.000,100,11124871,-795,0,1681087665,12961.40171703,145.37625185999786,54470.94947880001 2023-04-10,00:47:47.000,100,11124886,-795,0,1681087666,12961.408453339995,145.39035012000386,54470.87960760001 2023-04-10,00:47:48.000,100,11124825,-795,0,1681087667,12961.47581643999,145.36215359999915,54471.026337120005 2023-04-10,00:47:49.000,100,11124825,-795,0,1681087668,12961.46234382,145.34805534000043,54470.956465920004 2023-04-10,00:47:50.000,100,11124830,-795,0,1681087669,12961.45560750999,145.319858820003,54470.89358184 2023-04-10,00:47:51.000,100,11124895,-795,0,1681087670,12961.42192596,145.3339570800017,54470.92851744001 2023-04-10,00:47:52.000,100,11124879,-795,0,1681087671,12961.37477178999,145.27756403999956,54470.858646240005 2023-04-10,00:47:53.000,100,11124872,-795,0,1681087672,12961.37477178999,145.26346578000084,54470.7748008 2023-04-10,00:47:54.000,100,11124893,-795,0,1681087673,12961.388244409995,145.26346578000084,54470.94947880001 2023-04-10,00:47:55.000,100,11124919,-795,0,1681087674,12961.408453339995,145.2070727399987,54470.90056896001 2023-04-10,00:47:56.000,100,11124883,-795,0,1681087675,12961.3815081,145.20002360999933,54470.907556080005 2023-04-10,00:47:57.000,100,11124836,-795,0,1681087676,12961.31414499999,145.18592535000062,54470.74685232 2023-04-10,00:47:58.000,100,11124845,-795,0,1681087677,12961.327617619994,145.16477796000254,54470.86563336 2023-04-10,00:47:59.000,100,11124895,-795,0,1681087678,12961.31414499999,145.17887622000126,54470.90056896001 2023-04-10,00:48:00.000,100,11124885,-795,0,1681087679,12961.246781899994,145.15067970000382,54470.87960760001 2023-04-10,00:48:01.000,100,11124882,-795,0,1681087680,12961.260254519999,145.17887622000126,54470.86563336 2023-04-10,00:48:02.000,100,11124854,-795,0,1681087681,12961.260254519999,145.14363057000446,54470.92153032001 2023-04-10,00:48:03.000,100,11124869,-795,0,1681087682,12961.192891419989,145.1224831799991,54470.85165912001 2023-04-10,00:48:04.000,100,11124872,-795,0,1681087683,12961.091846769988,145.09428666000167,54470.89358184 2023-04-10,00:48:05.000,100,11124814,-795,0,1681087684,12961.091846769988,145.05904101000488,54470.87960760001 2023-04-10,00:48:06.000,100,11124877,-795,0,1681087685,12961.105319389993,145.05199187999824,54470.86563336 2023-04-10,00:48:07.000,100,11124866,-795,0,1681087686,12961.091846769988,145.01674623000144,54470.87960760001 2023-04-10,00:48:08.000,100,11124910,-795,0,1681087687,12960.977329499998,144.99559884000337,54470.7748008 2023-04-10,00:48:09.000,100,11124892,-795,0,1681087688,12960.943647949993,145.03789361999952,54470.68396824001 2023-04-10,00:48:10.000,100,11124840,-795,0,1681087689,12960.970593190003,144.9251075400025,54470.85165912001 2023-04-10,00:48:11.000,100,11124889,-795,0,1681087690,12960.943647949993,144.90396015000442,54470.82371064 2023-04-10,00:48:12.000,100,11124889,-795,0,1681087691,12960.916702709997,144.8757636299997,54470.76082656001 2023-04-10,00:48:13.000,100,11124875,-795,0,1681087692,12960.909966400002,144.84051798000291,54470.7049296 2023-04-10,00:48:14.000,100,11124793,-795,0,1681087693,12960.930175330002,144.79822319999948,54470.73287808001 2023-04-10,00:48:15.000,100,11124868,-795,0,1681087694,12960.923439019993,144.7418301600046,54470.85165912001 2023-04-10,00:48:16.000,100,11124855,-795,0,1681087695,12960.930175330002,144.72773189999862,54470.788775040004 2023-04-10,00:48:17.000,100,11124917,-795,0,1681087696,12960.889757470002,144.72068276999926,54470.72589096 2023-04-10,00:48:18.000,100,11124864,-795,0,1681087697,12960.883021159992,144.66428973000438,54470.81672352 2023-04-10,00:48:19.000,100,11124882,-795,0,1681087698,12960.889757470002,144.62199495000095,54470.87262048 2023-04-10,00:48:20.000,100,11124883,-795,0,1681087699,12960.815658059997,144.5656019099988,54470.87960760001 2023-04-10,00:48:21.000,100,11124791,-795,0,1681087700,12960.728086030002,144.5515036500001,54470.844672 2023-04-10,00:48:22.000,100,11124886,-795,0,1681087701,12960.714613409997,144.5162580000033,54470.72589096 2023-04-10,00:48:23.000,100,11124842,-795,0,1681087702,12960.714613409997,144.48806147999858,54470.690955360005 2023-04-10,00:48:24.000,100,11124827,-795,0,1681087703,12960.748294960002,144.45281583000178,54470.75383944001 2023-04-10,00:48:25.000,100,11124891,-795,0,1681087704,12960.721349719992,144.43871757000306,54470.75383944001 2023-04-10,00:48:26.000,100,11124888,-795,0,1681087705,12960.653986619996,144.43871757000306,54470.65601976 2023-04-10,00:48:27.000,100,11124890,-795,0,1681087706,12960.653986619996,144.35412801000348,54470.78178792001 2023-04-10,00:48:28.000,100,11124874,-795,0,1681087707,12960.653986619996,144.3682262700022,54470.83768488 2023-04-10,00:48:29.000,100,11124792,-795,0,1681087708,12960.667459240001,144.3047841000007,54470.80274928001 2023-04-10,00:48:30.000,100,11124887,-795,0,1681087709,12960.606832450001,144.29068584000197,54470.67698112 2023-04-10,00:48:31.000,100,11124877,-795,0,1681087710,12960.600096139991,144.2695384500039,54470.79576216 2023-04-10,00:48:32.000,100,11124906,-795,0,1681087711,12960.593359829996,144.20609628000238,54470.739865200005 2023-04-10,00:48:33.000,100,11124923,-795,0,1681087712,12960.600096139991,144.2201945400011,54470.75383944001 2023-04-10,00:48:34.000,100,11124899,-795,0,1681087713,12960.667459240001,144.1849488900043,54470.82371064 2023-04-10,00:48:35.000,100,11124885,-795,0,1681087714,12960.579887209991,144.1708506299983,54470.64903264 2023-04-10,00:48:36.000,100,11124862,-795,0,1681087715,12960.653986619996,144.11445759000344,54470.809736400006 2023-04-10,00:48:37.000,100,11124844,-795,0,1681087716,12960.519260419991,144.0933101999981,54470.67698112 2023-04-10,00:48:38.000,100,11124844,-795,0,1681087717,12960.5057878,144.0933101999981,54470.69794248 2023-04-10,00:48:39.000,100,11124881,-795,0,1681087718,12960.552941969996,144.0228189000045,54470.76082656001 2023-04-10,00:48:40.000,100,11124853,-795,0,1681087719,12960.512524109996,143.959376730003,54470.7049296 2023-04-10,00:48:41.000,100,11124902,-795,0,1681087720,12960.559678279991,143.89593456000148,54470.75383944001 2023-04-10,00:48:42.000,100,11124884,-795,0,1681087721,12960.499051489991,143.8747871700034,54470.69794248 2023-04-10,00:48:43.000,100,11124893,-795,0,1681087722,12960.492315179996,143.8254432600006,54470.6001228 2023-04-10,00:48:44.000,100,11124888,-795,0,1681087723,12960.512524109996,143.8465906499987,54470.71191672001 2023-04-10,00:48:45.000,100,11124893,-795,0,1681087724,12960.52599673,143.79724674000317,54470.642045520006 2023-04-10,00:48:46.000,100,11124899,-795,0,1681087725,12960.512524109996,143.75495195999974,54470.6001228 2023-04-10,00:48:47.000,100,11124887,-795,0,1681087726,12960.451897319996,143.71970631000295,54470.5302516 2023-04-10,00:48:48.000,100,11124901,-795,0,1681087727,12960.451897319996,143.70560805000423,54470.53723872 2023-04-10,00:48:49.000,100,11124889,-795,0,1681087728,12960.47884255999,143.69150978999824,54470.63505840001 2023-04-10,00:48:50.000,100,11124863,-795,0,1681087729,12960.492315179996,143.65626414000144,54470.55121296 2023-04-10,00:48:51.000,100,11124933,-795,0,1681087730,12960.492315179996,143.64921501000208,54470.55121296 2023-04-10,00:48:52.000,100,11124882,-795,0,1681087731,12960.532733039996,143.613969359998,54470.51627736001 2023-04-10,00:48:53.000,100,11124902,-795,0,1681087732,12960.48557887,143.58577284000057,54470.42544480001 2023-04-10,00:48:54.000,100,11124867,-795,0,1681087733,12960.499051489991,143.57167458000185,54470.404483440005 2023-04-10,00:48:55.000,100,11124911,-795,0,1681087734,12960.559678279991,143.55052719000378,54470.46736752001 2023-04-10,00:48:56.000,100,11124903,-795,0,1681087735,12960.573150899996,143.52937979999842,54470.48134176 2023-04-10,00:48:57.000,100,11124899,-795,0,1681087736,12960.47884255999,143.52233066999906,54470.38352208 2023-04-10,00:48:58.000,100,11124889,-795,0,1681087737,12960.52599673,143.48708502000227,54470.41147056 2023-04-10,00:48:59.000,100,11124886,-795,0,1681087738,12960.566414590001,143.50823241000035,54470.61409704001 2023-04-10,00:49:00.000,100,11124880,-795,0,1681087739,12960.600096139991,143.50823241000035,54470.49531600001 2023-04-10,00:49:01.000,100,11124837,-795,0,1681087740,12960.593359829996,143.52937979999842,54470.5302516 2023-04-10,00:49:02.000,100,11124922,-795,0,1681087741,12960.552941969996,143.47298676000355,54470.453393280004 2023-04-10,00:49:03.000,100,11124858,-795,0,1681087742,12960.573150899996,143.4800358900029,54470.4603804 2023-04-10,00:49:04.000,100,11124896,-795,0,1681087743,12960.593359829996,143.50823241000035,54470.54422584001 2023-04-10,00:49:05.000,100,11124850,-795,0,1681087744,12960.519260419991,143.4800358900029,54470.51627736001 2023-04-10,00:49:06.000,100,11124875,-795,0,1681087745,12960.573150899996,143.49413415000163,54470.50929024 2023-04-10,00:49:07.000,100,11124865,-795,0,1681087746,12960.627041380001,143.5152815399997,54470.50929024 2023-04-10,00:49:08.000,100,11124902,-795,0,1681087747,12960.721349719992,143.4659376300042,54470.66300688001 2023-04-10,00:49:09.000,100,11124826,-795,0,1681087748,12960.687668170001,143.501183280001,54470.64903264 2023-04-10,00:49:10.000,100,11124892,-795,0,1681087749,12960.721349719992,143.4800358900029,54470.62807128 2023-04-10,00:49:11.000,100,11124886,-795,0,1681087750,12960.707877100001,143.49413415000163,54470.642045520006 2023-04-10,00:49:12.000,100,11124849,-795,0,1681087751,12960.714613409997,143.45888850000483,54470.53723872 2023-04-10,00:49:13.000,100,11124874,-795,0,1681087752,12960.714613409997,143.501183280001,54470.54422584001 2023-04-10,00:49:14.000,100,11124892,-795,0,1681087753,12960.768503890002,143.49413415000163,54470.67698112 2023-04-10,00:49:15.000,100,11124899,-795,0,1681087754,12960.795449129997,143.501183280001,54470.60710992 2023-04-10,00:49:16.000,100,11124886,-795,0,1681087755,12960.909966400002,143.48708502000227,54470.65601976 2023-04-10,00:49:17.000,100,11124820,-795,0,1681087756,12960.903230089993,143.49413415000163,54470.57916144 2023-04-10,00:49:18.000,100,11124887,-795,0,1681087757,12960.889757470002,143.4518393699982,54470.41845768001 2023-04-10,00:49:19.000,100,11124832,-795,0,1681087758,12960.862812229992,143.45888850000483,54470.4603804 2023-04-10,00:49:20.000,100,11124890,-795,0,1681087759,12960.963856879993,143.42364285000076,54470.5302516 2023-04-10,00:49:21.000,100,11124898,-795,0,1681087760,12960.997538429998,143.43774110999948,54470.57916144 2023-04-10,00:49:22.000,100,11124892,-795,0,1681087761,12961.004274739993,143.40249546000268,54470.56518720001 2023-04-10,00:49:23.000,100,11124880,-795,0,1681087762,12961.064901529993,143.43774110999948,54470.55820008 2023-04-10,00:49:24.000,100,11124918,-795,0,1681087763,12961.152473559989,143.40249546000268,54470.67698112 2023-04-10,00:49:25.000,100,11124861,-795,0,1681087764,12961.172682489989,143.39544633000332,54470.64903264 2023-04-10,00:49:26.000,100,11124916,-795,0,1681087765,12961.219836659999,143.33200416000182,54470.669994 2023-04-10,00:49:27.000,100,11124914,-795,0,1681087766,12961.246781899994,143.3531515499999,54470.53723872 2023-04-10,00:49:28.000,100,11124914,-795,0,1681087767,12961.300672379999,143.30380764000438,54470.6001228 2023-04-10,00:49:29.000,100,11124895,-795,0,1681087768,12961.388244409995,143.2685619900003,54470.68396824001 2023-04-10,00:49:30.000,100,11124919,-795,0,1681087769,12961.43539857999,143.26151286000095,54470.71890384 2023-04-10,00:49:31.000,100,11124860,-795,0,1681087770,12961.39498071999,143.2544637300016,54470.66300688001 2023-04-10,00:49:32.000,100,11124879,-795,0,1681087771,12961.489289059995,143.2192180800048,54470.621084160004 2023-04-10,00:49:33.000,100,11124908,-795,0,1681087772,12961.53644322999,143.2051198199988,54470.71890384 2023-04-10,00:49:34.000,100,11124876,-795,0,1681087773,12961.56338847,143.19807068999944,54470.63505840001 2023-04-10,00:49:35.000,100,11124905,-795,0,1681087774,12961.59707001999,143.14167765000457,54470.71890384 2023-04-10,00:49:36.000,100,11124864,-795,0,1681087775,12961.54317954,143.12757938999857,54470.41147056 2023-04-10,00:49:37.000,100,11124887,-795,0,1681087776,12961.671169429996,143.09938287000114,54470.57916144 2023-04-10,00:49:38.000,100,11124893,-795,0,1681087777,12961.886731350001,143.0218424400009,54470.76082656001 2023-04-10,00:49:39.000,100,11124904,-795,0,1681087778,12961.886731350001,143.042989829999,54470.788775040004 2023-04-10,00:49:40.000,100,11124891,-795,0,1681087779,12961.954094449997,142.99364592000347,54470.809736400006 2023-04-10,00:49:41.000,100,11124890,-795,0,1681087780,12961.967567070002,142.93020375000197,54470.75383944001 2023-04-10,00:49:42.000,100,11124855,-795,0,1681087781,12961.994512309997,142.91610549000325,54470.63505840001 2023-04-10,00:49:43.000,100,11124892,-795,0,1681087782,12961.974303379997,142.93020375000197,54470.51627736001 2023-04-10,00:49:44.000,100,11124890,-795,0,1681087783,12962.082084339992,142.9090563600039,54470.48832888 2023-04-10,00:49:45.000,100,11124863,-795,0,1681087784,12962.162920059993,142.9231546200026,54470.66300688001 2023-04-10,00:49:46.000,100,11124899,-795,0,1681087785,12962.358273049998,142.90200723000453,54470.80274928001 2023-04-10,00:49:47.000,100,11124884,-795,0,1681087786,12962.371745669989,142.88790896999853,54470.809736400006 2023-04-10,00:49:48.000,100,11124887,-795,0,1681087787,12962.466054009994,142.9231546200026,54470.87262048 2023-04-10,00:49:49.000,100,11124898,-795,0,1681087788,12962.55362603999,142.9584002699994,54470.844672 2023-04-10,00:49:50.000,100,11124920,-795,0,1681087789,12962.65467068999,142.95135114000004,54470.87262048 2023-04-10,00:49:51.000,100,11124899,-795,0,1681087790,12962.661407,142.97954766000476,54470.88659472 2023-04-10,00:49:52.000,100,11124904,-795,0,1681087791,12962.70182486,142.97249852999812,54470.87262048 2023-04-10,00:49:53.000,100,11124913,-795,0,1681087792,12962.67487961999,142.99364592000347,54470.82371064 2023-04-10,00:49:54.000,100,11124891,-795,0,1681087793,12962.80286951,143.0077441800022,54470.94249168 2023-04-10,00:49:55.000,100,11124900,-795,0,1681087794,12962.890441539996,143.02889157000027,54471.06127272 2023-04-10,00:49:56.000,100,11124934,-795,0,1681087795,12962.917386779991,143.0077441800022,54471.04729848001 2023-04-10,00:49:57.000,100,11124897,-795,0,1681087796,12962.89717784999,143.0077441800022,54471.0542856 2023-04-10,00:49:58.000,100,11124902,-795,0,1681087797,12962.90391416,143.0218424400009,54470.89358184 2023-04-10,00:49:59.000,100,11124891,-795,0,1681087798,12962.910650469996,143.03594069999963,54470.92153032001 2023-04-10,00:50:00.000,100,11124892,-795,0,1681087799,12962.917386779991,143.11348112999985,54470.94249168 2023-04-10,00:50:01.000,100,11124923,-795,0,1681087800,12962.890441539996,143.18397243000072,54470.94249168 2023-04-10,00:50:02.000,100,11124918,-795,0,1681087801,12962.917386779991,143.31085677000374,54470.80274928001 2023-04-10,00:50:03.000,100,11124857,-795,0,1681087802,12963.139685009992,143.47298676000355,54470.72589096 2023-04-10,00:50:04.000,100,11124895,-795,0,1681087803,12963.550599919989,143.43774110999948,54470.76082656001 2023-04-10,00:50:05.000,100,11124895,-795,0,1681087804,12963.77963446,143.19807068999944,54470.80274928001 2023-04-10,00:50:06.000,100,11124876,-795,0,1681087805,12963.79310707999,142.96544939999876,54470.80274928001 2023-04-10,00:50:07.000,100,11124881,-795,0,1681087806,12963.611226709989,142.81741766999767,54470.82371064 2023-04-10,00:50:08.000,100,11124918,-795,0,1681087807,12963.591017779989,142.8103685399983,54470.88659472 2023-04-10,00:50:09.000,100,11124895,-795,0,1681087808,12963.510182059988,142.8949580999979,54470.99838864001 2023-04-10,00:50:10.000,100,11124869,-795,0,1681087809,12963.570808849989,142.9231546200026,54471.26389920001 2023-04-10,00:50:11.000,100,11124926,-795,0,1681087810,12963.530390989989,142.93725288000132,54471.08922120001 2023-04-10,00:50:12.000,100,11124867,-795,0,1681087811,12963.570808849989,142.9865967900041,54471.145118160006 2023-04-10,00:50:13.000,100,11124897,-795,0,1681087812,12963.624699329994,142.97954766000476,54471.194028000005 2023-04-10,00:50:14.000,100,11124891,-795,0,1681087813,12963.69206242999,143.0218424400009,54471.1590924 2023-04-10,00:50:15.000,100,11124921,-795,0,1681087814,12963.739216599999,143.01479331000155,54471.18005376 2023-04-10,00:50:16.000,100,11124906,-795,0,1681087815,12963.75268921999,143.01479331000155,54471.13114392 2023-04-10,00:50:17.000,100,11124890,-795,0,1681087816,12963.739216599999,143.06413722000434,54471.13114392 2023-04-10,00:50:18.000,100,11124890,-795,0,1681087817,12963.86047018,143.0711863500037,54471.27088632 2023-04-10,00:50:19.000,100,11124927,-795,0,1681087818,12963.92109697,143.0570880899977,54471.27088632 2023-04-10,00:50:20.000,100,11124905,-795,0,1681087819,12963.95477851999,143.07823548000306,54471.23595072001 2023-04-10,00:50:21.000,100,11124900,-795,0,1681087820,12964.00193269,143.042989829999,54471.27787344 2023-04-10,00:50:22.000,100,11124876,-795,0,1681087821,12963.988460069995,143.09233374000178,54471.17306664 2023-04-10,00:50:23.000,100,11124901,-795,0,1681087822,12963.98172376,143.12757938999857,54471.23595072001 2023-04-10,00:50:24.000,100,11124878,-795,0,1681087823,12964.03561423999,143.15577591000329,54471.32678328 2023-04-10,00:50:25.000,100,11124925,-795,0,1681087824,12964.12318627,143.15577591000329,54471.34774464 2023-04-10,00:50:26.000,100,11124909,-795,0,1681087825,12964.18381306,143.15577591000329,54471.291847680004 2023-04-10,00:50:27.000,100,11124898,-795,0,1681087826,12964.18381306,143.18397243000072,54471.291847680004 2023-04-10,00:50:28.000,100,11124913,-795,0,1681087827,12964.257912469991,143.21216894999816,54471.39665448 2023-04-10,00:50:29.000,100,11124949,-755,0,1681087828,12964.237703539991,143.15577591000329,54471.35473176001 2023-04-10,00:50:30.000,100,11124911,-795,0,1681087829,12964.318539259992,143.22626721000415,54471.47351280001 2023-04-10,00:50:31.000,100,11124922,-795,0,1681087830,12964.291594019996,143.2333163400035,54471.42460296001 2023-04-10,00:50:32.000,100,11124894,-795,0,1681087831,12964.311802949996,143.21216894999816,54471.34075752 2023-04-10,00:50:33.000,100,11124965,-795,0,1681087832,12964.365693430002,143.2051198199988,54471.32678328 2023-04-10,00:50:34.000,100,11124895,-795,0,1681087833,12964.446529150002,143.22626721000415,54471.45255144001 2023-04-10,00:50:35.000,100,11124876,-795,0,1681087834,12964.493683319997,143.19807068999944,54471.4385772 2023-04-10,00:50:36.000,100,11124915,-795,0,1681087835,12964.527364870002,143.21216894999816,54471.49447416 2023-04-10,00:50:37.000,100,11124907,-795,0,1681087836,12964.493683319997,143.17692330000136,54471.1590924 2023-04-10,00:50:38.000,100,11124881,-795,0,1681087837,12964.628409520003,143.14872678000393,54471.35473176001 2023-04-10,00:50:39.000,100,11124904,-795,0,1681087838,12964.695772619998,143.11348112999985,54471.459538560004 2023-04-10,00:50:40.000,100,11124926,-795,0,1681087839,12964.749663099989,143.13462851999793,54471.44556432 2023-04-10,00:50:41.000,100,11124929,-795,0,1681087840,12964.823762509994,143.1205302599992,54471.480499920006 2023-04-10,00:50:42.000,100,11124923,-795,0,1681087841,12964.843971439994,143.12757938999857,54471.459538560004 2023-04-10,00:50:43.000,100,11124893,-795,0,1681087842,12964.918070849999,143.12757938999857,54471.480499920006 2023-04-10,00:50:44.000,100,11124904,-795,0,1681087843,12965.01237918999,143.12757938999857,54471.592293839996 2023-04-10,00:50:45.000,100,11124881,-795,0,1681087844,12965.025851809994,143.1064320000005,54471.49447416 2023-04-10,00:50:46.000,100,11124924,-795,0,1681087845,12965.07974229,143.12757938999857,54471.59928096001 2023-04-10,00:50:47.000,100,11124926,-795,0,1681087846,12965.12016015,143.14167765000457,54471.55735824 2023-04-10,00:50:48.000,100,11124912,-795,0,1681087847,12965.147105389995,143.169874170002,54471.5084484 2023-04-10,00:50:49.000,100,11124886,-795,0,1681087848,12965.20099587,143.2051198199988,54471.66915216001 2023-04-10,00:50:50.000,100,11124971,-795,0,1681087849,12965.32224945,143.19807068999944,54471.76697184001 2023-04-10,00:50:51.000,100,11124920,-795,0,1681087850,12965.36266731,143.17692330000136,54471.73203624 2023-04-10,00:50:52.000,100,11124924,-795,0,1681087851,12965.349194689996,143.18397243000072,54471.66915216001 2023-04-10,00:50:53.000,100,11124888,-795,0,1681087852,12965.416557789991,143.2051198199988,54471.71107488 2023-04-10,00:50:54.000,100,11124899,-795,0,1681087853,12965.483920890001,143.2333163400035,54471.70408776 2023-04-10,00:50:55.000,100,11124905,-755,0,1681087854,12965.537811369992,143.16282504000264,54471.80190744 2023-04-10,00:50:56.000,100,11124915,-795,0,1681087855,12965.605174470002,143.19807068999944,54471.70408776 2023-04-10,00:50:57.000,100,11124922,-795,0,1681087856,12965.699482809992,143.2192180800048,54471.78793320001 2023-04-10,00:50:58.000,100,11124932,-795,0,1681087857,12965.800527459993,143.24036547000287,54471.913701360005 2023-04-10,00:50:59.000,100,11124894,-795,0,1681087858,12965.867890559988,143.24036547000287,54471.96959832 2023-04-10,00:51:00.000,100,11124915,-795,0,1681087859,12965.901572109993,143.26151286000095,54471.9975468 2023-04-10,00:51:01.000,100,11124900,-795,0,1681087860,12965.955462589998,143.2333163400035,54471.96959832 2023-04-10,00:51:02.000,100,11124922,-795,0,1681087861,12965.915044729998,143.2544637300016,54471.85081728 2023-04-10,00:51:03.000,100,11124896,-795,0,1681087862,12965.968935209989,143.2051198199988,54471.90671424001 2023-04-10,00:51:04.000,100,11124900,-795,0,1681087863,12966.009353069989,143.2333163400035,54472.02549528001 2023-04-10,00:51:05.000,100,11124931,-795,0,1681087864,12966.083452479994,143.2333163400035,54472.03946952 2023-04-10,00:51:06.000,100,11124857,-795,0,1681087865,12966.103661409994,143.2544637300016,54472.01850816 2023-04-10,00:51:07.000,100,11124895,-795,0,1681087866,12966.15081557999,143.19807068999944,54472.00453392001 2023-04-10,00:51:08.000,100,11124868,-795,0,1681087867,12966.184497129994,143.2333163400035,54472.1372892 2023-04-10,00:51:09.000,100,11124861,-795,0,1681087868,12966.23165129999,143.24741460000223,54472.067418 2023-04-10,00:51:10.000,100,11124849,-795,0,1681087869,12966.245123919995,143.29675850999774,54472.08837936 2023-04-10,00:51:11.000,100,11124969,-795,0,1681087870,12966.2990144,143.29675850999774,54472.2071604 2023-04-10,00:51:12.000,100,11124912,-795,0,1681087871,12966.285541779995,143.30380764000438,54472.17921192 2023-04-10,00:51:13.000,100,11124883,-795,0,1681087872,12966.31248701999,143.3179059000031,54472.249083120005 2023-04-10,00:51:14.000,100,11124875,-795,0,1681087873,12966.27206915999,143.3672498099986,54472.23510888 2023-04-10,00:51:15.000,100,11124910,-795,0,1681087874,12966.447213219995,143.43069198000012,54472.50760656001 2023-04-10,00:51:16.000,100,11124921,-795,0,1681087875,12966.427004289995,143.43774110999948,54472.55651640001 2023-04-10,00:51:17.000,100,11124888,-795,0,1681087876,12966.427004289995,143.47298676000355,54472.4517096 2023-04-10,00:51:18.000,100,11124884,-795,0,1681087877,12966.406795359995,143.52937979999842,54472.47965808001 2023-04-10,00:51:19.000,100,11124946,-795,0,1681087878,12966.44047691,143.5152815399997,54472.60542624001 2023-04-10,00:51:20.000,100,11124909,-795,0,1681087879,12966.51457631999,143.52937979999842,54472.61940048 2023-04-10,00:51:21.000,100,11124903,-795,0,1681087880,12966.49436738999,143.55757632000314,54472.61241336 2023-04-10,00:51:22.000,100,11124934,-795,0,1681087881,12966.507840009996,143.58577284000057,54472.69625880001 2023-04-10,00:51:23.000,100,11124905,-795,0,1681087882,12966.53478524999,143.5646254500025,54472.752155760005 2023-04-10,00:51:24.000,100,11124911,-795,0,1681087883,12966.575203109991,143.5998710999993,54472.79407848001 2023-04-10,00:51:25.000,100,11124872,-795,0,1681087884,12966.669511449996,143.5998710999993,54472.74516864001 2023-04-10,00:51:26.000,100,11124922,-795,0,1681087885,12966.669511449996,143.5998710999993,54472.82901408 2023-04-10,00:51:27.000,100,11124956,-795,0,1681087886,12966.682984070001,143.5646254500025,54472.801065600004 2023-04-10,00:51:28.000,100,11124904,-795,0,1681087887,12966.662775140001,143.58577284000057,54472.74516864001 2023-04-10,00:51:29.000,100,11124916,-795,0,1681087888,12966.635829899991,143.64216588000272,54472.77311712001 2023-04-10,00:51:30.000,100,11124903,-795,0,1681087889,12966.730138239996,143.63511675000336,54472.933820879996 2023-04-10,00:51:31.000,100,11124929,-795,0,1681087890,12966.750347169997,143.59282196999993,54472.87792392 2023-04-10,00:51:32.000,100,11124917,-795,0,1681087891,12966.743610860001,143.628067620004,54472.86394968001 2023-04-10,00:51:33.000,100,11124853,-795,0,1681087892,12966.757083479992,143.59282196999993,54472.89888528 2023-04-10,00:51:34.000,100,11124899,-795,0,1681087893,12966.763819790001,143.57167458000185,54472.85696256 2023-04-10,00:51:35.000,100,11124930,-795,0,1681087894,12966.743610860001,143.5998710999993,54472.89888528 2023-04-10,00:51:36.000,100,11124952,-795,0,1681087895,12966.750347169997,143.58577284000057,54472.94779512 2023-04-10,00:51:37.000,100,11124910,-795,0,1681087896,12966.743610860001,143.57167458000185,54472.91285952001 2023-04-10,00:51:38.000,100,11124905,-795,0,1681087897,12966.709929309996,143.59282196999993,54472.766129999996 2023-04-10,00:51:39.000,100,11124906,-795,0,1681087898,12966.797501339992,143.60692022999865,54473.038627680005 2023-04-10,00:51:40.000,100,11124916,-795,0,1681087899,12966.770556099997,143.60692022999865,54473.12247312 2023-04-10,00:51:41.000,100,11124878,-795,0,1681087900,12966.669511449996,143.613969359998,54473.157408720006 2023-04-10,00:51:42.000,100,11124923,-795,0,1681087901,12966.662775140001,143.62101849000464,54473.09452464 2023-04-10,00:51:43.000,100,11124902,-795,0,1681087902,12966.642566210001,143.64921501000208,54473.136447360004 2023-04-10,00:51:44.000,100,11124940,-795,0,1681087903,12966.750347169997,143.613969359998,54473.2202928 2023-04-10,00:51:45.000,100,11124929,-795,0,1681087904,12966.682984070001,143.6633132700008,54473.206318560005 2023-04-10,00:51:46.000,100,11124889,-795,0,1681087905,12966.669511449996,143.60692022999865,54473.19234432 2023-04-10,00:51:47.000,100,11124921,-795,0,1681087906,12966.635829899991,143.64921501000208,54473.17138296 2023-04-10,00:51:48.000,100,11124895,-795,0,1681087907,12966.635829899991,143.64921501000208,54473.290164 2023-04-10,00:51:49.000,100,11124918,-795,0,1681087908,12966.53478524999,143.69150978999824,54473.23426704 2023-04-10,00:51:50.000,100,11124914,-795,0,1681087909,12966.53478524999,143.68446065999888,54473.27618976001 2023-04-10,00:51:51.000,100,11124918,-795,0,1681087910,12966.51457631999,143.69855892000487,54473.255228400005 2023-04-10,00:51:52.000,100,11124950,-795,0,1681087911,12966.427004289995,143.6633132700008,54473.206318560005 2023-04-10,00:51:53.000,100,11124917,-795,0,1681087912,12966.46068584,143.70560805000423,54473.29715112001 2023-04-10,00:51:54.000,100,11124941,-795,0,1681087913,12966.39332273999,143.70560805000423,54473.24125416 2023-04-10,00:51:55.000,100,11124918,-795,0,1681087914,12966.386586429995,143.73380457000167,54473.40195792 2023-04-10,00:51:56.000,100,11124908,-795,0,1681087915,12966.37311380999,143.74085370000103,54473.422919280005 2023-04-10,00:51:57.000,100,11124921,-795,0,1681087916,12966.21817868,143.74085370000103,54473.22727992001 2023-04-10,00:51:58.000,100,11124921,-795,0,1681087917,12966.23165129999,143.74790283000038,54473.304138240004 2023-04-10,00:51:59.000,100,11124912,-795,0,1681087918,12966.144079269994,143.7620010899991,54473.19234432 2023-04-10,00:52:00.000,100,11124889,-795,0,1681087919,12966.21144236999,143.74085370000103,54473.290164 2023-04-10,00:52:01.000,100,11124889,-795,0,1681087920,12966.157551889999,143.78314848000446,54473.38099656 2023-04-10,00:52:02.000,100,11124917,-795,0,1681087921,12966.123870339994,143.79724674000317,54473.353048080004 2023-04-10,00:52:03.000,100,11124887,-795,0,1681087922,12966.076716169999,143.83249238999997,54473.3600352 2023-04-10,00:52:04.000,100,11124928,-795,0,1681087923,12966.076716169999,143.83954151999933,54473.4299064 2023-04-10,00:52:05.000,100,11124899,-795,0,1681087924,12966.022825689994,143.86773804000404,54473.39497080001 2023-04-10,00:52:06.000,100,11124918,-795,0,1681087925,12965.982407829993,143.8113450000019,54473.31811248001 2023-04-10,00:52:07.000,100,11124915,-795,0,1681087926,12965.921781039993,143.86773804000404,54473.27618976001 2023-04-10,00:52:08.000,100,11124951,-795,0,1681087927,12965.894835799998,143.86068891000468,54473.255228400005 2023-04-10,00:52:09.000,100,11124901,-795,0,1681087928,12965.935253659998,143.86068891000468,54473.353048080004 2023-04-10,00:52:10.000,100,11124919,-795,0,1681087929,12965.894835799998,143.8465906499987,54473.36702232001 2023-04-10,00:52:11.000,100,11124934,-795,0,1681087930,12965.861154249993,143.88183630000276,54473.3600352 2023-04-10,00:52:12.000,100,11124925,-795,0,1681087931,12965.820736389993,143.86773804000404,54473.26920264 2023-04-10,00:52:13.000,100,11124947,-795,0,1681087932,12965.854417939998,143.86773804000404,54473.353048080004 2023-04-10,00:52:14.000,100,11124917,-795,0,1681087933,12965.820736389993,143.86773804000404,54473.24125416 2023-04-10,00:52:15.000,100,11124905,-795,0,1681087934,12965.814000079998,143.86068891000468,54473.2202928 2023-04-10,00:52:16.000,100,11124881,-795,0,1681087935,12965.766845910002,143.88888543000212,54473.05958904001 2023-04-10,00:52:17.000,100,11124892,-795,0,1681087936,12965.712955429997,143.8747871700034,54473.02465344 2023-04-10,00:52:18.000,100,11124908,-795,0,1681087937,12965.766845910002,143.83954151999933,54473.19234432 2023-04-10,00:52:19.000,100,11124905,-795,0,1681087938,12965.746636980002,143.85363977999805,54473.21330568 2023-04-10,00:52:20.000,100,11124959,-795,0,1681087939,12965.753373289997,143.8465906499987,54473.21330568 2023-04-10,00:52:21.000,100,11124915,-795,0,1681087940,12965.686010190002,143.83954151999933,54473.17837008001 2023-04-10,00:52:22.000,100,11124922,-795,0,1681087941,12965.665801260002,143.85363977999805,54473.0456148 2023-04-10,00:52:23.000,100,11124913,-795,0,1681087942,12965.618647089992,143.85363977999805,54473.05260192 2023-04-10,00:52:24.000,100,11124913,-795,0,1681087943,12965.605174470002,143.83249238999997,54473.17138296 2023-04-10,00:52:25.000,100,11124935,-795,0,1681087944,12965.618647089992,143.8113450000019,54473.1853572 2023-04-10,00:52:26.000,100,11124903,-795,0,1681087945,12965.598438159992,143.79019761000382,54473.05958904001 2023-04-10,00:52:27.000,100,11124898,-795,0,1681087946,12965.578229229992,143.78314848000446,54473.10849888001 2023-04-10,00:52:28.000,100,11124891,-795,0,1681087947,12965.645592330002,143.74790283000038,54473.206318560005 2023-04-10,00:52:29.000,100,11124895,-795,0,1681087948,12965.598438159992,143.69855892000487,54473.17837008001 2023-04-10,00:52:30.000,100,11124955,-795,0,1681087949,12965.625383400002,143.76905021999846,54473.07356328 2023-04-10,00:52:31.000,100,11124904,-795,0,1681087950,12965.598438159992,143.69150978999824,54473.10849888001 2023-04-10,00:52:32.000,100,11124899,-795,0,1681087951,12965.605174470002,143.68446065999888,54473.01067920001 2023-04-10,00:52:33.000,100,11124934,-795,0,1681087952,12965.605174470002,143.63511675000336,54473.05260192 2023-04-10,00:52:34.000,100,11124939,-795,0,1681087953,12965.706219120002,143.64216588000272,54473.2202928 2023-04-10,00:52:35.000,100,11124912,-795,0,1681087954,12965.706219120002,143.5787237100012,54473.19234432 2023-04-10,00:52:36.000,100,11124947,-795,0,1681087955,12965.692746499997,143.613969359998,54473.19933144001 2023-04-10,00:52:37.000,100,11124944,-795,0,1681087956,12965.598438159992,143.57167458000185,54473.02465344 2023-04-10,00:52:38.000,100,11124894,-795,0,1681087957,12965.537811369992,143.53642892999778,54473.01067920001 2023-04-10,00:52:39.000,100,11124859,-795,0,1681087958,12965.504129820001,143.501183280001,54472.80805272 2023-04-10,00:52:40.000,100,11124952,-795,0,1681087959,12965.430030409996,143.501183280001,54472.95478224 2023-04-10,00:52:41.000,100,11124882,-795,0,1681087960,12965.443503030001,143.47298676000355,54472.94779512 2023-04-10,00:52:42.000,100,11124905,-795,0,1681087961,12965.423294100001,143.42364285000076,54472.94080800001 2023-04-10,00:52:43.000,100,11124947,-795,0,1681087962,12965.450239339996,143.38839720000396,54473.05260192 2023-04-10,00:52:44.000,100,11124934,-795,0,1681087963,12965.470448269996,143.3531515499999,54473.00369208 2023-04-10,00:52:45.000,100,11124889,-795,0,1681087964,12965.463711960001,143.28266024999903,54473.00369208 2023-04-10,00:52:46.000,100,11124952,-795,0,1681087965,12965.430030409996,143.27561111999967,54472.86394968001 2023-04-10,00:52:47.000,100,11124942,-795,0,1681087966,12965.470448269996,143.22626721000415,54472.81503984001 2023-04-10,00:52:48.000,100,11124897,-795,0,1681087967,12965.490657199996,143.2051198199988,54472.86394968001 2023-04-10,00:52:49.000,100,11124931,-795,0,1681087968,12965.531075059997,143.2192180800048,54472.94080800001 2023-04-10,00:52:50.000,100,11124939,-795,0,1681087969,12965.517602439992,143.21216894999816,54472.95478224 2023-04-10,00:52:51.000,100,11124920,-795,0,1681087970,12965.490657199996,143.15577591000329,54472.870936800005 2023-04-10,00:52:52.000,100,11124936,-795,0,1681087971,12965.477184579991,143.17692330000136,54472.80805272 2023-04-10,00:52:53.000,100,11124852,-795,0,1681087972,12965.490657199996,143.09938287000114,54472.870936800005 2023-04-10,00:52:54.000,100,11124897,-795,0,1681087973,12965.463711960001,143.11348112999985,54472.8360012 2023-04-10,00:52:55.000,100,11124901,-795,0,1681087974,12965.436766719991,143.0711863500037,54472.79407848001 2023-04-10,00:52:56.000,100,11124930,-795,0,1681087975,12965.430030409996,143.03594069999963,54472.752155760005 2023-04-10,00:52:57.000,100,11124919,-795,0,1681087976,12965.456975649991,143.01479331000155,54472.801065600004 2023-04-10,00:52:58.000,100,11124873,-795,0,1681087977,12965.40308517,142.9865967900041,54472.68927168 2023-04-10,00:52:59.000,100,11124957,-795,0,1681087978,12965.436766719991,143.00069505000283,54472.73818152 2023-04-10,00:53:00.000,100,11124943,-795,0,1681087979,12965.423294100001,142.9865967900041,54472.81503984001 2023-04-10,00:53:01.000,100,11124879,-795,0,1681087980,12965.416557789991,142.88790896999853,54472.71722016 2023-04-10,00:53:02.000,100,11124917,-795,0,1681087981,12965.36266731,142.93020375000197,54472.57747776001 2023-04-10,00:53:03.000,100,11124916,-795,0,1681087982,12965.38287624,142.86676158000046,54472.54254216 2023-04-10,00:53:04.000,100,11124921,-795,0,1681087983,12965.376139929991,142.8597124500011,54472.584464880005 2023-04-10,00:53:05.000,100,11124960,-795,0,1681087984,12965.436766719991,142.8103685399983,54472.57049064 2023-04-10,00:53:06.000,100,11124946,-795,0,1681087985,12965.40308517,142.78922115000023,54472.598439119996 2023-04-10,00:53:07.000,100,11124923,-795,0,1681087986,12965.423294100001,142.75397550000343,54472.51459368 2023-04-10,00:53:08.000,100,11124902,-795,0,1681087987,12965.40308517,142.66938594000385,54472.535555040005 2023-04-10,00:53:09.000,100,11124857,-795,0,1681087988,12965.409821479996,142.6623368100045,54472.584464880005 2023-04-10,00:53:10.000,100,11124920,-795,0,1681087989,12965.430030409996,142.59184551000362,54472.54952928 2023-04-10,00:53:11.000,100,11124955,-795,0,1681087990,12965.40308517,142.5777472500049,54472.51459368 2023-04-10,00:53:12.000,100,11124888,-795,0,1681087991,12965.389612549996,142.57069811999827,54472.430748239996 2023-04-10,00:53:13.000,100,11124938,-795,0,1681087992,12965.376139929991,142.55659985999955,54472.42376112 2023-04-10,00:53:14.000,100,11124957,-795,0,1681087993,12965.430030409996,142.50020682000468,54472.57049064 2023-04-10,00:53:15.000,100,11124927,-795,0,1681087994,12965.463711960001,142.47905942999932,54472.633374720004 2023-04-10,00:53:16.000,100,11124910,-795,0,1681087995,12965.443503030001,142.44381378000253,54472.598439119996 2023-04-10,00:53:17.000,100,11124875,-795,0,1681087996,12965.376139929991,142.45791204000125,54472.54254216 2023-04-10,00:53:18.000,100,11124946,-795,0,1681087997,12965.38287624,142.39446986999974,54472.4517096 2023-04-10,00:53:19.000,100,11124898,-795,0,1681087998,12965.436766719991,142.4015189999991,54472.5215808 2023-04-10,00:53:20.000,100,11124941,-795,0,1681087999,12965.497393509992,142.34512596000422,54472.64036184 2023-04-10,00:53:21.000,100,11124923,-795,0,1681088000,12965.531075059997,142.35922422000294,54472.60542624001 2023-04-10,00:53:22.000,100,11124939,-795,0,1681088001,12965.517602439992,142.32397856999887,54472.52856792001 2023-04-10,00:53:23.000,100,11124906,-795,0,1681088002,12965.504129820001,142.29578205000143,54472.57747776001 2023-04-10,00:53:24.000,100,11124970,-795,0,1681088003,12965.578229229992,142.23233987999993,54472.57747776001 2023-04-10,00:53:25.000,100,11124892,-795,0,1681088004,12965.598438159992,142.19004510000377,54472.57049064 2023-04-10,00:53:26.000,100,11124920,-795,0,1681088005,12965.632119709997,142.1829959700044,54472.49363232 2023-04-10,00:53:27.000,100,11124954,-795,0,1681088006,12965.665801260002,142.16184857999906,54472.40978688001 2023-04-10,00:53:28.000,100,11124901,-795,0,1681088007,12965.699482809992,142.0913572799982,54472.45869672001 2023-04-10,00:53:29.000,100,11124933,-795,0,1681088008,12965.712955429997,142.08430814999883,54472.44472248 2023-04-10,00:53:30.000,100,11124948,-795,0,1681088009,12965.807263770002,142.04906250000204,54472.56350352 2023-04-10,00:53:31.000,100,11124928,-795,0,1681088010,12965.814000079998,142.0208659800046,54472.51459368 2023-04-10,00:53:32.000,100,11124891,-795,0,1681088011,12965.867890559988,141.9715220700018,54472.45869672001 2023-04-10,00:53:33.000,100,11124923,-795,0,1681088012,12965.881363179993,141.9574238100031,54472.50760656001 2023-04-10,00:53:34.000,100,11125000,-795,0,1681088013,12965.915044729998,141.90103077000094,54472.50760656001 2023-04-10,00:53:35.000,100,11124921,-795,0,1681088014,12965.928517349988,141.92217815999902,54472.535555040005 2023-04-10,00:53:36.000,100,11124942,-795,0,1681088015,12965.928517349988,141.89398164000158,54472.35388992 2023-04-10,00:53:37.000,100,11124929,-795,0,1681088016,12965.982407829993,141.86578512000415,54472.33292856 2023-04-10,00:53:38.000,100,11124915,-795,0,1681088017,12966.009353069989,141.82349034000072,54472.4517096 2023-04-10,00:53:39.000,100,11124955,-795,0,1681088018,12966.103661409994,141.78824469000392,54472.5215808 2023-04-10,00:53:40.000,100,11124951,-795,0,1681088019,12966.13060664999,141.75299903999985,54472.297992960004 2023-04-10,00:53:41.000,100,11124963,-795,0,1681088020,12966.11039771999,141.77414642999793,54472.33991568001 2023-04-10,00:53:42.000,100,11124933,-795,0,1681088021,12966.157551889999,141.73185165000177,54472.38882552001 2023-04-10,00:53:43.000,100,11124940,-795,0,1681088022,12966.19123343999,141.76709729999857,54472.43773536001 2023-04-10,00:53:44.000,100,11124973,-795,0,1681088023,12966.265332849995,141.7459499100005,54472.50061944 2023-04-10,00:53:45.000,100,11124974,-795,0,1681088024,12966.27880547,141.71775339000305,54472.57049064 2023-04-10,00:53:46.000,100,11124940,-795,0,1681088025,12966.27206915999,141.6613603500009,54472.54952928 2023-04-10,00:53:47.000,100,11124901,-795,0,1681088026,12966.265332849995,141.6966059999977,54472.50760656001 2023-04-10,00:53:48.000,100,11124943,-795,0,1681088027,12966.366377499995,141.67545860999962,54472.62638760001 2023-04-10,00:53:49.000,100,11124931,-795,0,1681088028,12966.33943226,141.66840948000026,54472.598439119996 2023-04-10,00:53:50.000,100,11124893,-795,0,1681088029,12966.31922333,141.6261147000041,54472.52856792001 2023-04-10,00:53:51.000,100,11124933,-795,0,1681088030,12966.31248701999,141.6472620900022,54472.49363232 2023-04-10,00:53:52.000,100,11124901,-795,0,1681088031,12966.325959639995,141.6261147000041,54472.47965808001 2023-04-10,00:53:53.000,100,11124918,-795,0,1681088032,12966.265332849995,141.67545860999962,54472.44472248 2023-04-10,00:53:54.000,100,11124932,-795,0,1681088033,12966.39332273999,141.63316383000347,54472.535555040005 2023-04-10,00:53:55.000,100,11124941,-795,0,1681088034,12966.45394952999,141.6261147000041,54472.61241336 2023-04-10,00:53:56.000,100,11124931,-795,0,1681088035,12966.52131263,141.64021296000283,54472.633374720004 2023-04-10,00:53:57.000,100,11124919,-795,0,1681088036,12966.40005905,141.6613603500009,54472.5215808 2023-04-10,00:53:58.000,100,11124942,-795,0,1681088037,12966.44047691,141.6613603500009,54472.50760656001 2023-04-10,00:53:59.000,100,11124909,-795,0,1681088038,12966.5011037,141.6613603500009,54472.654336080006 2023-04-10,00:54:00.000,100,11124959,-795,0,1681088039,12966.548257869996,141.66840948000026,54472.57049064 2023-04-10,00:54:01.000,100,11124977,-795,0,1681088040,12966.588675729996,141.67545860999962,54472.633374720004 2023-04-10,00:54:02.000,100,11124906,-795,0,1681088041,12966.635829899991,141.68250773999898,54472.591452 2023-04-10,00:54:03.000,100,11124946,-795,0,1681088042,12966.615620969991,141.71775339000305,54472.598439119996 2023-04-10,00:54:04.000,100,11124960,-795,0,1681088043,12966.716665619992,141.73890078000113,54472.68228456 2023-04-10,00:54:05.000,100,11124930,-795,0,1681088044,12966.730138239996,141.75299903999985,54472.68927168 2023-04-10,00:54:06.000,100,11124952,-795,0,1681088045,12966.844655510002,141.7600481699992,54472.62638760001 2023-04-10,00:54:07.000,100,11124972,-795,0,1681088046,12966.797501339992,141.78824469000392,54472.584464880005 2023-04-10,00:54:08.000,100,11124926,-795,0,1681088047,12966.858128129992,141.7600481699992,54472.61241336 2023-04-10,00:54:09.000,100,11124963,-795,0,1681088048,12966.837919199992,141.7600481699992,54472.6613232 2023-04-10,00:54:10.000,100,11124939,-795,0,1681088049,12967.006326950002,141.7459499100005,54472.75914288 2023-04-10,00:54:11.000,100,11124896,-795,0,1681088050,12967.013063259998,141.80234295000264,54472.801065600004 2023-04-10,00:54:12.000,100,11124976,-795,0,1681088051,12967.033272189998,141.809392080002,54472.73818152 2023-04-10,00:54:13.000,100,11124926,-795,0,1681088052,12967.046744810003,141.82349034000072,54472.79407848001 2023-04-10,00:54:14.000,100,11124957,-795,0,1681088053,12967.093898979998,141.809392080002,54472.71023304 2023-04-10,00:54:15.000,100,11124936,-795,0,1681088054,12967.087162669988,141.79529382000328,54472.85696256 2023-04-10,00:54:16.000,100,11124990,-795,0,1681088055,12967.120844219993,141.809392080002,54472.752155760005 2023-04-10,00:54:17.000,100,11124939,-795,0,1681088056,12967.087162669988,141.81644121000136,54472.75914288 2023-04-10,00:54:18.000,100,11124904,-795,0,1681088057,12967.181471009993,141.82349034000072,54472.8360012 2023-04-10,00:54:19.000,100,11124958,-795,0,1681088058,12967.181471009993,141.81644121000136,54472.87792392 2023-04-10,00:54:20.000,100,11124948,-795,0,1681088059,12967.228625179989,141.8446377299988,54472.91285952001 2023-04-10,00:54:21.000,100,11124928,-795,0,1681088060,12967.221888869994,141.7600481699992,54472.870936800005 2023-04-10,00:54:22.000,100,11124918,-795,0,1681088061,12967.194943629998,141.75299903999985,54472.77311712001 2023-04-10,00:54:23.000,100,11124895,-795,0,1681088062,12967.242097799994,141.77414642999793,54472.801065600004 2023-04-10,00:54:24.000,100,11124956,-795,0,1681088063,12967.295988279999,141.73890078000113,54472.82901408 2023-04-10,00:54:25.000,100,11124929,-795,0,1681088064,12967.295988279999,141.71775339000305,54472.89888528 2023-04-10,00:54:26.000,100,11124934,-795,0,1681088065,12967.32966982999,141.71775339000305,54472.89189816001 2023-04-10,00:54:27.000,100,11124940,-795,0,1681088066,12967.383560309994,141.75299903999985,54472.870936800005 2023-04-10,00:54:28.000,100,11124942,-795,0,1681088067,12967.47113233999,141.76709729999857,54472.98273072001 2023-04-10,00:54:29.000,100,11124909,-795,0,1681088068,12967.45092340999,141.77414642999793,54472.92683376 2023-04-10,00:54:30.000,100,11124945,-795,0,1681088069,12967.51828651,141.76709729999857,54472.870936800005 2023-04-10,00:54:31.000,100,11124934,-795,0,1681088070,12967.51155019999,141.809392080002,54472.933820879996 2023-04-10,00:54:32.000,100,11124956,-795,0,1681088071,12967.51828651,141.83758859999944,54472.84298832001 2023-04-10,00:54:33.000,100,11124918,-795,0,1681088072,12967.504813889995,141.83758859999944,54472.9058724 2023-04-10,00:54:34.000,100,11124943,-795,0,1681088073,12967.61259484999,141.8728342500035,54472.933820879996 2023-04-10,00:54:35.000,100,11124933,-795,0,1681088074,12967.59912223,141.85168685999815,54472.99670496 2023-04-10,00:54:36.000,100,11124920,-795,0,1681088075,12967.61259484999,141.90103077000094,54473.038627680005 2023-04-10,00:54:37.000,100,11124927,-795,0,1681088076,12967.605858539995,141.86578512000415,54472.94080800001 2023-04-10,00:54:38.000,100,11124935,-795,0,1681088077,12967.626067469995,141.9080799000003,54473.00369208 2023-04-10,00:54:39.000,100,11124913,-795,0,1681088078,12967.686694259995,141.90103077000094,54473.10849888001 2023-04-10,00:54:40.000,100,11124923,-795,0,1681088079,12967.69343056999,141.91512902999966,54473.09452464 2023-04-10,00:54:41.000,100,11124943,-795,0,1681088080,12967.71363949999,141.88693251000223,54473.0456148 2023-04-10,00:54:42.000,100,11124994,-795,0,1681088081,12967.626067469995,141.87988338000287,54472.94080800001 2023-04-10,00:54:43.000,100,11124952,-795,0,1681088082,12967.666485329995,141.8587359900048,54473.101511759996 2023-04-10,00:54:44.000,100,11124943,-795,0,1681088083,12967.73384842999,141.8587359900048,54473.17138296 2023-04-10,00:54:45.000,100,11124958,-795,0,1681088084,12967.727112119996,141.81644121000136,54473.12247312 2023-04-10,00:54:46.000,100,11124915,-795,0,1681088085,12967.80121153,141.80234295000264,54473.09452464 2023-04-10,00:54:47.000,100,11124947,-795,0,1681088086,12967.73384842999,141.7600481699992,54472.89888528 2023-04-10,00:54:48.000,100,11124936,-795,0,1681088087,12967.767529979996,141.76709729999857,54472.84997544 2023-04-10,00:54:49.000,100,11124961,-795,0,1681088088,12967.774266289991,141.78824469000392,54472.94779512 2023-04-10,00:54:50.000,100,11124920,-795,0,1681088089,12967.814684149991,141.8446377299988,54473.01067920001 2023-04-10,00:54:51.000,100,11124948,-795,0,1681088090,12967.706903189996,141.82349034000072,54473.03164056001 2023-04-10,00:54:52.000,100,11124887,-795,0,1681088091,12967.666485329995,141.81644121000136,54473.05260192 2023-04-10,00:54:53.000,100,11124885,-795,0,1681088092,12967.67322163999,141.80234295000264,54473.12247312 2023-04-10,00:54:54.000,100,11124933,-795,0,1681088093,12967.67995795,141.79529382000328,54473.10849888001 2023-04-10,00:54:55.000,100,11124960,-795,0,1681088094,12967.646276399995,141.8446377299988,54473.157408720006 2023-04-10,00:54:56.000,100,11124977,-795,0,1681088095,12967.605858539995,141.85168685999815,54473.05260192 2023-04-10,00:54:57.000,100,11124968,-795,0,1681088096,12967.53175912999,141.81644121000136,54473.03164056001 2023-04-10,00:54:58.000,100,11124934,-795,0,1681088097,12967.585649609995,141.82349034000072,54473.17837008001 2023-04-10,00:54:59.000,100,11124920,-795,0,1681088098,12967.59912223,141.77414642999793,54473.15042160001 2023-04-10,00:55:00.000,100,11124984,-795,0,1681088099,12967.55870437,141.81644121000136,54473.136447360004 2023-04-10,00:55:01.000,100,11124955,-795,0,1681088100,12967.51828651,141.79529382000328,54473.15042160001 2023-04-10,00:55:02.000,100,11124931,-795,0,1681088101,12967.484604959995,141.77414642999793,54473.0456148 2023-04-10,00:55:03.000,100,11124912,-795,0,1681088102,12967.47786865,141.82349034000072,54473.115486 2023-04-10,00:55:04.000,100,11124949,-795,0,1681088103,12967.49134126999,141.83758859999944,54473.2202928 2023-04-10,00:55:05.000,100,11124958,-795,0,1681088104,12967.47113233999,141.85168685999815,54473.29715112001 2023-04-10,00:55:06.000,100,11124934,-795,0,1681088105,12967.43071447999,141.8728342500035,54473.12247312 2023-04-10,00:55:07.000,100,11124924,-795,0,1681088106,12967.464396029995,141.86578512000415,54473.19234432 2023-04-10,00:55:08.000,100,11124933,-795,0,1681088107,12967.49807758,141.8728342500035,54473.33208672 2023-04-10,00:55:09.000,100,11124886,-795,0,1681088108,12967.444187099994,141.87988338000287,54473.290164 2023-04-10,00:55:10.000,100,11124920,-795,0,1681088109,12967.444187099994,141.91512902999966,54473.27618976001 2023-04-10,00:55:11.000,100,11124950,-795,0,1681088110,12967.43071447999,141.95037468000373,54473.28317688 2023-04-10,00:55:12.000,100,11124928,-795,0,1681088111,12967.43071447999,141.98562033000053,54473.19933144001 2023-04-10,00:55:13.000,100,11124954,-795,0,1681088112,12967.39703293,141.97857120000117,54473.2202928 2023-04-10,00:55:14.000,100,11124953,-795,0,1681088113,12967.49807758,141.9715220700018,54473.353048080004 2023-04-10,00:55:15.000,100,11124964,-795,0,1681088114,12967.49134126999,141.97857120000117,54473.33208672 2023-04-10,00:55:16.000,100,11124948,-795,0,1681088115,12967.53175912999,142.0067677199986,54473.34606096001 2023-04-10,00:55:17.000,100,11124939,-795,0,1681088116,12967.51155019999,141.9574238100031,54473.31811248001 2023-04-10,00:55:18.000,100,11124971,-795,0,1681088117,12967.43071447999,142.02791511000396,54473.290164 2023-04-10,00:55:19.000,100,11124918,-795,0,1681088118,12967.45765972,141.99971858999925,54473.31811248001 2023-04-10,00:55:20.000,100,11124965,-795,0,1681088119,12967.484604959995,141.9926694599999,54473.38099656 2023-04-10,00:55:21.000,100,11124972,-795,0,1681088120,12967.484604959995,142.0208659800046,54473.38099656 2023-04-10,00:55:22.000,100,11124998,-795,0,1681088121,12967.45765972,142.03496424000332,54473.38099656 2023-04-10,00:55:23.000,100,11124969,-795,0,1681088122,12967.45765972,142.02791511000396,54473.38099656 2023-04-10,00:55:24.000,100,11124978,-795,0,1681088123,12967.45765972,142.03496424000332,54473.45086776 2023-04-10,00:55:25.000,100,11124941,-795,0,1681088124,12967.43071447999,142.02791511000396,54473.39497080001 2023-04-10,00:55:26.000,100,11124956,-795,0,1681088125,12967.376823999999,142.08430814999883,54473.45086776 2023-04-10,00:55:27.000,100,11124920,-795,0,1681088126,12967.336406139999,142.07020989000011,54473.353048080004 2023-04-10,00:55:28.000,100,11125010,-795,0,1681088127,12967.316197209999,142.1547994499997,54473.3600352 2023-04-10,00:55:29.000,100,11124962,-795,0,1681088128,12967.34987875999,142.19709423000313,54473.51375184001 2023-04-10,00:55:30.000,100,11124965,-795,0,1681088129,12967.309460899989,142.2393890099993,54473.52772608 2023-04-10,00:55:31.000,100,11124985,-795,0,1681088130,12967.363351379994,142.2041433600025,54473.43689352 2023-04-10,00:55:32.000,100,11124966,-795,0,1681088131,12967.376823999999,142.1829959700044,54473.492790480006 2023-04-10,00:55:33.000,100,11124899,-795,0,1681088132,12967.43071447999,142.16184857999906,54473.54868744 2023-04-10,00:55:34.000,100,11124990,-795,0,1681088133,12967.41050554999,142.1547994499997,54473.55567456 2023-04-10,00:55:35.000,100,11124994,-795,0,1681088134,12967.47786865,142.14775032000034,54473.541700320005 2023-04-10,00:55:36.000,100,11124977,-795,0,1681088135,12967.45765972,142.09840641000483,54473.4997776 2023-04-10,00:55:37.000,100,11124960,-795,0,1681088136,12967.47113233999,142.11250467000355,54473.520738960004 2023-04-10,00:55:38.000,100,11124988,-795,0,1681088137,12967.565440679995,142.0913572799982,54473.63253288001 2023-04-10,00:55:39.000,100,11124965,-795,0,1681088138,12967.61933116,142.09840641000483,54473.660481360006 2023-04-10,00:55:40.000,100,11124946,-795,0,1681088139,12967.646276399995,142.0561116300014,54473.58362304001 2023-04-10,00:55:41.000,100,11124907,-795,0,1681088140,12967.67322163999,142.0561116300014,54473.59759728 2023-04-10,00:55:42.000,100,11124962,-795,0,1681088141,12967.706903189996,142.0561116300014,54473.541700320005 2023-04-10,00:55:43.000,100,11124988,-795,0,1681088142,12967.626067469995,142.02791511000396,54473.45785488 2023-04-10,00:55:44.000,100,11124955,-795,0,1681088143,12967.75405735999,142.07020989000011,54473.58362304001 2023-04-10,00:55:45.000,100,11124972,-795,0,1681088144,12967.868574629996,142.11250467000355,54473.6744556 2023-04-10,00:55:46.000,100,11124952,-795,0,1681088145,12967.922465110001,142.09840641000483,54473.70240408001 2023-04-10,00:55:47.000,100,11124981,-795,0,1681088146,12967.882047250001,142.1054555400042,54473.61855864 2023-04-10,00:55:48.000,100,11124954,-795,0,1681088147,12968.003300830002,142.07725901999947,54473.61157152001 2023-04-10,00:55:49.000,100,11124943,-795,0,1681088148,12968.124554410002,141.9926694599999,54473.639520000004 2023-04-10,00:55:50.000,100,11124969,-795,0,1681088149,12968.191917509997,141.91512902999966,54473.688429840004 2023-04-10,00:55:51.000,100,11124969,-795,0,1681088150,12968.198653819993,141.809392080002,54473.73035256001 2023-04-10,00:55:52.000,100,11124964,-795,0,1681088151,12968.171708579997,141.82349034000072,54473.69541696 2023-04-10,00:55:53.000,100,11124977,-795,0,1681088152,12968.131290719997,141.76709729999857,54473.68144272001 2023-04-10,00:55:54.000,100,11124980,-795,0,1681088153,12968.198653819993,141.77414642999793,54473.87009496001 2023-04-10,00:55:55.000,100,11124944,-795,0,1681088154,12968.225599060002,141.809392080002,54473.91201768 2023-04-10,00:55:56.000,100,11124988,-795,0,1681088155,12968.245807990003,141.83758859999944,54473.91201768 2023-04-10,00:55:57.000,100,11124907,-795,0,1681088156,12968.225599060002,141.8728342500035,54473.828172240006 2023-04-10,00:55:58.000,100,11124908,-795,0,1681088157,12968.333380019998,141.81644121000136,54473.89105632 2023-04-10,00:55:59.000,100,11124994,-795,0,1681088158,12968.400743119993,141.79529382000328,54473.98188888 2023-04-10,00:56:00.000,100,11124972,-795,0,1681088159,12968.447897289989,141.77414642999793,54473.91201768 2023-04-10,00:56:01.000,100,11124981,-795,0,1681088160,12968.441160979994,141.7459499100005,54473.98188888 2023-04-10,00:56:02.000,100,11124957,-795,0,1681088161,12968.495051459999,141.68955686999834,54473.925991920005 2023-04-10,00:56:03.000,100,11124969,-795,0,1681088162,12968.582623489994,141.59086905000004,54473.89804344001 2023-04-10,00:56:04.000,100,11124931,-795,0,1681088163,12968.562414559994,141.55562340000324,54473.856120720004 2023-04-10,00:56:05.000,100,11124926,-795,0,1681088164,12968.508524079989,141.5626725300026,54473.94695328001 2023-04-10,00:56:06.000,100,11124994,-795,0,1681088165,12968.441160979994,141.57677079000132,54474.01682448001 2023-04-10,00:56:07.000,100,11124987,-795,0,1681088166,12968.447897289989,141.63316383000347,54474.05176008 2023-04-10,00:56:08.000,100,11124952,-795,0,1681088167,12968.414215739998,141.68250773999898,54473.995863120006 2023-04-10,00:56:09.000,100,11125007,-795,0,1681088168,12968.373797879998,141.7459499100005,54474.07272144 2023-04-10,00:56:10.000,100,11124939,-795,0,1681088169,12968.461369909994,141.7459499100005,54474.261373680005 2023-04-10,00:56:11.000,100,11124992,-795,0,1681088170,12968.434424669998,141.76709729999857,54474.17752824 2023-04-10,00:56:12.000,100,11124957,-795,0,1681088171,12968.447897289989,141.80234295000264,54474.13560552001 2023-04-10,00:56:13.000,100,11124910,-795,0,1681088172,12968.434424669998,141.82349034000072,54474.24739944 2023-04-10,00:56:14.000,100,11124960,-795,0,1681088173,12968.454633599998,141.8446377299988,54474.24739944 2023-04-10,00:56:15.000,100,11124972,-795,0,1681088174,12968.394006809998,141.85168685999815,54474.1984896 2023-04-10,00:56:16.000,100,11124939,-795,0,1681088175,12968.387270499989,141.8728342500035,54474.22643808 2023-04-10,00:56:17.000,100,11124953,-795,0,1681088176,12968.387270499989,141.9080799000003,54474.2683608 2023-04-10,00:56:18.000,100,11124999,-795,0,1681088177,12968.380534189993,141.91512902999966,54474.310283520004 2023-04-10,00:56:19.000,100,11124939,-795,0,1681088178,12968.414215739998,141.91512902999966,54474.380154720006 2023-04-10,00:56:20.000,100,11124935,-795,0,1681088179,12968.380534189993,141.92922728999838,54474.35220624001 2023-04-10,00:56:21.000,100,11124944,-795,0,1681088180,12968.232335369998,141.92217815999902,54474.142592640004 2023-04-10,00:56:22.000,100,11124990,-795,0,1681088181,12968.232335369998,141.9574238100031,54474.212463840006 2023-04-10,00:56:23.000,100,11124939,-795,0,1681088182,12968.286225849988,141.93627641999774,54474.21945096 2023-04-10,00:56:24.000,100,11124997,-795,0,1681088183,12968.279489539993,141.9080799000003,54474.30329640001 2023-04-10,00:56:25.000,100,11124951,-795,0,1681088184,12968.191917509997,141.95037468000373,54474.27534792 2023-04-10,00:56:26.000,100,11124954,-795,0,1681088185,12968.205390130002,141.9574238100031,54474.27534792 2023-04-10,00:56:27.000,100,11124991,-795,0,1681088186,12968.178444889993,141.95037468000373,54474.24739944 2023-04-10,00:56:28.000,100,11124954,-795,0,1681088187,12968.205390130002,141.93627641999774,54474.380154720006 2023-04-10,00:56:29.000,100,11124943,-795,0,1681088188,12968.104345480002,141.93627641999774,54474.35220624001 2023-04-10,00:56:30.000,100,11124956,-795,0,1681088189,12968.117818099992,141.92217815999902,54474.25438656001 2023-04-10,00:56:31.000,100,11124953,-795,0,1681088190,12968.084136550002,141.93627641999774,54474.30329640001 2023-04-10,00:56:32.000,100,11124970,-795,0,1681088191,12968.003300830002,141.93627641999774,54474.261373680005 2023-04-10,00:56:33.000,100,11124962,-795,0,1681088192,12967.922465110001,141.97857120000117,54474.24041232 2023-04-10,00:56:34.000,100,11124971,-755,0,1681088193,12968.003300830002,141.98562033000053,54474.39412896 2023-04-10,00:56:35.000,100,11124973,-795,0,1681088194,12967.962882970001,141.9926694599999,54474.28932216 2023-04-10,00:56:36.000,100,11124973,-795,0,1681088195,12967.875310939991,141.9715220700018,54474.39412896 2023-04-10,00:56:37.000,100,11124915,-795,0,1681088196,12967.774266289991,141.9715220700018,54474.212463840006 2023-04-10,00:56:38.000,100,11124997,-795,0,1681088197,12967.774266289991,141.95037468000373,54474.25438656001 2023-04-10,00:56:39.000,100,11124982,-795,0,1681088198,12967.747321049996,141.95037468000373,54474.34521912 2023-04-10,00:56:40.000,100,11124969,-795,0,1681088199,12967.727112119996,141.9715220700018,54474.2683608 2023-04-10,00:56:41.000,100,11125012,-795,0,1681088200,12967.727112119996,141.97857120000117,54474.35220624001 2023-04-10,00:56:42.000,100,11124954,-795,0,1681088201,12967.69343056999,141.9574238100031,54474.39412896 2023-04-10,00:56:43.000,100,11124983,-795,0,1681088202,12967.63280377999,141.98562033000053,54474.338232 2023-04-10,00:56:44.000,100,11124976,-795,0,1681088203,12967.49807758,141.92922728999838,54474.11464416001 2023-04-10,00:56:45.000,100,11124928,-795,0,1681088204,12967.53849544,141.92922728999838,54474.31727064 2023-04-10,00:56:46.000,100,11124990,-795,0,1681088205,12967.49807758,141.91512902999966,54474.28233504001 2023-04-10,00:56:47.000,100,11124940,-795,0,1681088206,12967.444187099994,141.92217815999902,54474.29630928 2023-04-10,00:56:48.000,100,11124969,-795,0,1681088207,12967.39703293,141.89398164000158,54474.21945096 2023-04-10,00:56:49.000,100,11124982,-795,0,1681088208,12967.295988279999,141.90103077000094,54474.191502480004 2023-04-10,00:56:50.000,100,11124949,-795,0,1681088209,12967.363351379994,141.87988338000287,54474.31727064 2023-04-10,00:56:51.000,100,11124968,-795,0,1681088210,12967.309460899989,141.86578512000415,54474.1984896 2023-04-10,00:56:52.000,100,11125039,-795,0,1681088211,12967.289251969989,141.85168685999815,54474.12163128 2023-04-10,00:56:53.000,100,11124989,-795,0,1681088212,12967.235361489998,141.83758859999944,54474.191502480004 2023-04-10,00:56:54.000,100,11125001,-795,0,1681088213,12967.167998389988,141.8587359900048,54474.08669568001 2023-04-10,00:56:55.000,100,11124969,-795,0,1681088214,12967.087162669988,141.8446377299988,54473.96791464001 2023-04-10,00:56:56.000,100,11125000,-795,0,1681088215,12967.127580529988,141.809392080002,54473.94695328001 2023-04-10,00:56:57.000,100,11125003,-795,0,1681088216,12966.979381709993,141.77414642999793,54473.91900480001 2023-04-10,00:56:58.000,100,11124949,-795,0,1681088217,12967.019799569993,141.73890078000113,54474.08669568001 2023-04-10,00:56:59.000,100,11124970,-795,0,1681088218,12966.979381709993,141.65431122000155,54474.03778584001 2023-04-10,00:57:00.000,100,11124987,-795,0,1681088219,12966.972645399997,141.5979181799994,54473.925991920005 2023-04-10,00:57:01.000,100,11124976,-755,0,1681088220,12966.938963849992,141.4639847100043,54473.80022376001 2023-04-10,00:57:02.000,100,11124994,-795,0,1681088221,12967.006326950002,141.4146408000015,54473.520738960004 2023-04-10,00:57:03.000,100,11124967,-795,0,1681088222,12967.120844219993,141.52037774999917,54473.61157152001 2023-04-10,00:57:04.000,100,11124939,-795,0,1681088223,12967.100635289993,141.57677079000132,54473.73035256001 2023-04-10,00:57:05.000,100,11124997,-795,0,1681088224,12966.952436469997,141.60496730999876,54473.79323664 2023-04-10,00:57:06.000,100,11124955,-795,0,1681088225,12966.891809679997,141.64021296000283,54473.72336544 2023-04-10,00:57:07.000,100,11124964,-795,0,1681088226,12966.864864440002,141.59086905000004,54473.75131392001 2023-04-10,00:57:08.000,100,11124936,-795,0,1681088227,12966.925491230002,141.5626725300026,54473.807210880004 2023-04-10,00:57:09.000,100,11124940,-795,0,1681088228,12966.858128129992,141.52742687999853,54473.82118512001 2023-04-10,00:57:10.000,100,11124959,-795,0,1681088229,12966.804237650002,141.5133286199998,54473.72336544 2023-04-10,00:57:11.000,100,11124985,-795,0,1681088230,12966.817710269992,141.48513210000237,54473.73035256001 2023-04-10,00:57:12.000,100,11124988,-795,0,1681088231,12966.784028720002,141.45693557999766,54473.65349424001 2023-04-10,00:57:13.000,100,11124980,-795,0,1681088232,12966.770556099997,141.4498864499983,54473.59759728 2023-04-10,00:57:14.000,100,11124965,-795,0,1681088233,12966.871600749997,141.4146408000015,54473.72336544 2023-04-10,00:57:15.000,100,11124968,-795,0,1681088234,12966.871600749997,141.4146408000015,54473.688429840004 2023-04-10,00:57:16.000,100,11124948,-795,0,1681088235,12966.891809679997,141.36529688999872,54473.68144272001 2023-04-10,00:57:17.000,100,11124900,-795,0,1681088236,12966.797501339992,141.35824775999936,54473.59759728 2023-04-10,00:57:18.000,100,11124877,-795,0,1681088237,12966.824446580002,141.30185472000448,54473.56266168001 2023-04-10,00:57:19.000,100,11124980,-795,0,1681088238,12966.810973959997,141.2877564599985,54473.65349424001 2023-04-10,00:57:20.000,100,11124978,-795,0,1681088239,12966.810973959997,141.23841255000298,54473.590610160005 2023-04-10,00:57:21.000,100,11124976,-795,0,1681088240,12966.851391819997,141.23841255000298,54473.70240408001 2023-04-10,00:57:22.000,100,11124991,-795,0,1681088241,12966.844655510002,141.1890686400002,54473.66746848 2023-04-10,00:57:23.000,100,11125012,-795,0,1681088242,12966.878337059992,141.13972473000467,54473.660481360006 2023-04-10,00:57:24.000,100,11124977,-795,0,1681088243,12966.891809679997,141.09038082000188,54473.7443268 2023-04-10,00:57:25.000,100,11124949,-795,0,1681088244,12966.844655510002,141.0551351699978,54473.72336544 2023-04-10,00:57:26.000,100,11124964,-795,0,1681088245,12966.932227539997,140.98464387000422,54473.70240408001 2023-04-10,00:57:27.000,100,11124972,-795,0,1681088246,12966.837919199992,141.01988952000102,54473.422919280005 2023-04-10,00:57:28.000,100,11124978,-795,0,1681088247,12966.898545989992,140.94939822000015,54473.59759728 2023-04-10,00:57:29.000,100,11125002,-795,0,1681088248,12966.925491230002,140.94939822000015,54473.660481360006 2023-04-10,00:57:30.000,100,11125023,-795,0,1681088249,12966.952436469997,140.907103440004,54473.64650712 2023-04-10,00:57:31.000,100,11125002,-795,0,1681088250,12966.885073370002,140.90005431000463,54473.63253288001 2023-04-10,00:57:32.000,100,11125002,-795,0,1681088251,12966.885073370002,140.86480866000056,54473.639520000004 2023-04-10,00:57:33.000,100,11125027,-795,0,1681088252,12966.871600749997,140.84366127000249,54473.62554576 2023-04-10,00:57:34.000,100,11124982,-795,0,1681088253,12966.871600749997,140.7943173599997,54473.590610160005 2023-04-10,00:57:35.000,100,11125039,-795,0,1681088254,12966.864864440002,140.78021910000098,54473.61157152001 2023-04-10,00:57:36.000,100,11124984,-795,0,1681088255,12966.817710269992,140.7308751899982,54473.44388064001 2023-04-10,00:57:37.000,100,11124966,-795,0,1681088256,12966.804237650002,140.71677692999947,54473.4997776 2023-04-10,00:57:38.000,100,11125000,-795,0,1681088257,12966.858128129992,140.6462856299986,54473.58362304001 2023-04-10,00:57:39.000,100,11124969,-795,0,1681088258,12966.824446580002,140.60399085000245,54473.55567456 2023-04-10,00:57:40.000,100,11125008,-755,0,1681088259,12966.844655510002,140.54054868000094,54473.520738960004 2023-04-10,00:57:41.000,100,11124961,-795,0,1681088260,12966.777292409992,140.4841556399988,54473.46484200001 2023-04-10,00:57:42.000,100,11125020,-795,0,1681088261,12966.716665619992,140.42776260000392,54473.353048080004 2023-04-10,00:57:43.000,100,11124971,-795,0,1681088262,12966.676247759991,140.40661520999856,54473.27618976001 2023-04-10,00:57:44.000,100,11124976,-795,0,1681088263,12966.682984070001,140.3502221700037,54473.255228400005 2023-04-10,00:57:45.000,100,11124975,-795,0,1681088264,12966.608884659996,140.3008782600009,54473.19234432 2023-04-10,00:57:46.000,100,11124971,-795,0,1681088265,12966.696456689991,140.27268174000346,54473.36702232001 2023-04-10,00:57:47.000,100,11125007,-795,0,1681088266,12966.656038829991,140.2656326100041,54473.27618976001 2023-04-10,00:57:48.000,100,11124962,-795,0,1681088267,12966.635829899991,140.19514131000324,54473.2202928 2023-04-10,00:57:49.000,100,11124944,-795,0,1681088268,12966.662775140001,140.22333783000067,54473.26920264 2023-04-10,00:57:50.000,100,11124985,-795,0,1681088269,12966.608884659996,140.15989565999917,54473.22727992001 2023-04-10,00:57:51.000,100,11124990,-795,0,1681088270,12966.60214835,140.117600880003,54473.19234432 2023-04-10,00:57:52.000,100,11125000,-795,0,1681088271,12966.52131263,140.07530609999958,54473.07356328 2023-04-10,00:57:53.000,100,11125026,-795,0,1681088272,12966.47415845999,140.08235522999894,54473.06657616 2023-04-10,00:57:54.000,100,11124988,-795,0,1681088273,12966.507840009996,140.0189130600047,54473.206318560005 2023-04-10,00:57:55.000,100,11124997,-795,0,1681088274,12966.49436738999,140.0189130600047,54473.26920264 2023-04-10,00:57:56.000,100,11124984,-795,0,1681088275,12966.45394952999,140.01186392999807,54473.24824128001 2023-04-10,00:57:57.000,100,11124908,-795,0,1681088276,12966.42026798,140.03301132000342,54473.23426704 2023-04-10,00:57:58.000,100,11125026,-795,0,1681088277,12966.44047691,140.0048147999987,54473.22727992001 2023-04-10,00:57:59.000,100,11124950,-795,0,1681088278,12966.35290487999,140.01186392999807,54473.09452464 2023-04-10,00:58:00.000,100,11124985,-795,0,1681088279,12966.325959639995,139.98366741000063,54473.206318560005 2023-04-10,00:58:01.000,100,11125040,-795,0,1681088280,12966.23838761,140.0189130600047,54473.087537520005 2023-04-10,00:58:02.000,100,11125003,-795,0,1681088281,12966.25859654,140.03301132000342,54473.28317688 2023-04-10,00:58:03.000,100,11124992,-795,0,1681088282,12966.23838761,140.03301132000342,54473.422919280005 2023-04-10,00:58:04.000,100,11124965,-795,0,1681088283,12966.224914989994,140.0189130600047,54473.41593216001 2023-04-10,00:58:05.000,100,11124911,-795,0,1681088284,12966.17102450999,140.06825697000022,54473.34606096001 2023-04-10,00:58:06.000,100,11124985,-795,0,1681088285,12966.063243549994,140.04710958000214,54473.2202928 2023-04-10,00:58:07.000,100,11124943,-795,0,1681088286,12966.069979859989,140.0541587100015,54473.24125416 2023-04-10,00:58:08.000,100,11124982,-795,0,1681088287,12966.096925099999,140.02596219000407,54473.304138240004 2023-04-10,00:58:09.000,100,11125026,-795,0,1681088288,12966.036298309999,140.03301132000342,54473.31811248001 2023-04-10,00:58:10.000,100,11125001,-795,0,1681088289,12966.043034619994,140.02596219000407,54473.290164 2023-04-10,00:58:11.000,100,11125041,-795,0,1681088290,12965.948726279988,140.08235522999894,54473.290164 2023-04-10,00:58:12.000,100,11125032,-795,0,1681088291,12965.921781039993,140.03301132000342,54473.27618976001 2023-04-10,00:58:13.000,100,11125014,-795,0,1681088292,12965.901572109993,140.07530609999958,54473.1853572 2023-04-10,00:58:14.000,100,11124986,-795,0,1681088293,12965.941989969993,140.117600880003,54473.1853572 2023-04-10,00:58:15.000,100,11125003,-795,0,1681088294,12965.861154249993,140.12465001000237,54473.17837008001 2023-04-10,00:58:16.000,100,11125003,-795,0,1681088295,12965.834209009998,140.06825697000022,54473.2202928 2023-04-10,00:58:17.000,100,11124951,-795,0,1681088296,12965.760109599993,140.12465001000237,54473.19933144001 2023-04-10,00:58:18.000,100,11124996,-795,0,1681088297,12965.787054840002,140.11055175000365,54473.17138296 2023-04-10,00:58:19.000,100,11124995,-795,0,1681088298,12965.766845910002,140.1528465299998,54473.31811248001 2023-04-10,00:58:20.000,100,11125016,-795,0,1681088299,12965.800527459993,140.18809218000388,54473.290164 2023-04-10,00:58:21.000,100,11124982,-795,0,1681088300,12965.753373289997,140.21628870000131,54473.26920264 2023-04-10,00:58:22.000,100,11125001,-795,0,1681088301,12965.712955429997,140.18809218000388,54473.12247312 2023-04-10,00:58:23.000,100,11124976,-795,0,1681088302,12965.706219120002,140.20923957000196,54473.101511759996 2023-04-10,00:58:24.000,100,11125007,-795,0,1681088303,12965.706219120002,140.16694478999852,54473.15042160001 2023-04-10,00:58:25.000,100,11124983,-795,0,1681088304,12965.712955429997,140.18104305000452,54473.157408720006 2023-04-10,00:58:26.000,100,11125001,-795,0,1681088305,12965.686010190002,140.18809218000388,54473.12946024001 2023-04-10,00:58:27.000,100,11124998,-795,0,1681088306,12965.686010190002,140.18104305000452,54473.15042160001 2023-04-10,00:58:28.000,100,11124994,-795,0,1681088307,12965.739900669992,140.19514131000324,54473.19933144001 2023-04-10,00:58:29.000,100,11124955,-795,0,1681088308,12965.739900669992,140.17399391999788,54473.17837008001 2023-04-10,00:58:30.000,100,11124994,-795,0,1681088309,12965.766845910002,140.16694478999852,54473.06657616 2023-04-10,00:58:31.000,100,11124978,-795,0,1681088310,12965.787054840002,140.17399391999788,54473.1853572 2023-04-10,00:58:32.000,100,11125009,-795,0,1681088311,12965.753373289997,140.16694478999852,54473.03164056001 2023-04-10,00:58:33.000,100,11125023,-795,0,1681088312,12965.766845910002,140.21628870000131,54473.16439584 2023-04-10,00:58:34.000,100,11125004,-795,0,1681088313,12965.874626869998,140.18809218000388,54473.24824128001 2023-04-10,00:58:35.000,100,11125023,-795,0,1681088314,12965.834209009998,140.2021904400026,54473.28317688 2023-04-10,00:58:36.000,100,11125000,-795,0,1681088315,12965.867890559988,140.24448521999875,54473.290164 2023-04-10,00:58:37.000,100,11125027,-795,0,1681088316,12965.787054840002,140.2656326100041,54473.157408720006 2023-04-10,00:58:38.000,100,11124961,-795,0,1681088317,12965.814000079998,140.31497651999962,54473.17837008001 2023-04-10,00:58:39.000,100,11125021,-795,0,1681088318,12965.814000079998,140.29382913000154,54473.24824128001 2023-04-10,00:58:40.000,100,11125007,-795,0,1681088319,12965.780318529993,140.35727130000305,54473.206318560005 2023-04-10,00:58:41.000,100,11124986,-795,0,1681088320,12965.706219120002,140.34317304000433,54473.27618976001 2023-04-10,00:58:42.000,100,11125018,-795,0,1681088321,12965.632119709997,140.30792739000026,54473.16439584 2023-04-10,00:58:43.000,100,11125011,-795,0,1681088322,12965.719691739992,140.18104305000452,54473.29715112001 2023-04-10,00:58:44.000,100,11124993,-795,0,1681088323,12965.840945319993,140.11055175000365,54473.325099600006 2023-04-10,00:58:45.000,100,11124971,-795,0,1681088324,12965.888099489988,140.06825697000022,54473.374009440005 2023-04-10,00:58:46.000,100,11125040,-795,0,1681088325,12965.854417939998,140.13169914000173,54473.21330568 2023-04-10,00:58:47.000,100,11125013,-795,0,1681088326,12965.968935209989,140.1528465299998,54473.45086776 2023-04-10,00:58:48.000,100,11124991,-795,0,1681088327,12965.995880449998,140.14579740000045,54473.34606096001 2023-04-10,00:58:49.000,100,11125045,-795,0,1681088328,12965.995880449998,140.1528465299998,54473.45086776 2023-04-10,00:58:50.000,100,11125005,-795,0,1681088329,12966.056507239999,140.15989565999917,54473.6045844 2023-04-10,00:58:51.000,100,11124975,-795,0,1681088330,12966.036298309999,140.15989565999917,54473.56266168001 2023-04-10,00:58:52.000,100,11125006,-795,0,1681088331,12966.063243549994,140.19514131000324,54473.48580336001 2023-04-10,00:58:53.000,100,11124942,-795,0,1681088332,12966.096925099999,140.17399391999788,54473.590610160005 2023-04-10,00:58:54.000,100,11124997,-795,0,1681088333,12966.090188789989,140.117600880003,54473.61157152001 2023-04-10,00:58:55.000,100,11125005,-795,0,1681088334,12966.117134029999,140.0894043599983,54473.58362304001 2023-04-10,00:58:56.000,100,11124999,-795,0,1681088335,12966.103661409994,140.1035026200043,54473.4299064 2023-04-10,00:58:57.000,100,11125009,-795,0,1681088336,12966.21144236999,140.07530609999958,54473.50676472 2023-04-10,00:58:58.000,100,11125019,-795,0,1681088337,12966.31922333,140.04710958000214,54473.63253288001 2023-04-10,00:58:59.000,100,11124986,-795,0,1681088338,12966.406795359995,140.0189130600047,54473.7443268 2023-04-10,00:59:00.000,100,11125030,-795,0,1681088339,12966.406795359995,140.0541587100015,54473.73733968 2023-04-10,00:59:01.000,100,11124961,-795,0,1681088340,12966.406795359995,140.0541587100015,54473.76528816 2023-04-10,00:59:02.000,100,11125023,-795,0,1681088341,12966.406795359995,140.11055175000365,54473.639520000004 2023-04-10,00:59:03.000,100,11124931,-795,0,1681088342,12966.43374059999,140.1035026200043,54473.71637832 2023-04-10,00:59:04.000,100,11124984,-795,0,1681088343,12966.507840009996,140.08235522999894,54473.75131392001 2023-04-10,00:59:05.000,100,11125017,-795,0,1681088344,12966.528048939996,140.0541587100015,54473.758301040005 2023-04-10,00:59:06.000,100,11125000,-795,0,1681088345,12966.53478524999,140.09645348999766,54473.72336544 2023-04-10,00:59:07.000,100,11125020,-795,0,1681088346,12966.55499417999,140.08235522999894,54473.7443268 2023-04-10,00:59:08.000,100,11124991,-795,0,1681088347,12966.608884659996,140.1035026200043,54473.814198 2023-04-10,00:59:09.000,100,11125004,-795,0,1681088348,12966.669511449996,140.06825697000022,54473.84913360001 2023-04-10,00:59:10.000,100,11124986,-795,0,1681088349,12966.60214835,140.12465001000237,54473.84214648 2023-04-10,00:59:11.000,100,11125020,-795,0,1681088350,12966.649302519996,140.0894043599983,54473.82118512001 2023-04-10,00:59:12.000,100,11125012,-795,0,1681088351,12966.60214835,140.1035026200043,54473.76528816 2023-04-10,00:59:13.000,100,11125005,-795,0,1681088352,12966.689720379996,140.1387482700011,54473.84214648 2023-04-10,00:59:14.000,100,11125025,-795,0,1681088353,12966.730138239996,140.14579740000045,54473.93297904 2023-04-10,00:59:15.000,100,11125001,-795,0,1681088354,12966.689720379996,140.1528465299998,54473.86310784 2023-04-10,00:59:16.000,100,11124981,-795,0,1681088355,12966.810973959997,140.14579740000045,54473.925991920005 2023-04-10,00:59:17.000,100,11124968,-795,0,1681088356,12966.797501339992,140.15989565999917,54473.93996616 2023-04-10,00:59:18.000,100,11124946,-795,0,1681088357,12966.763819790001,140.18809218000388,54473.77926240001 2023-04-10,00:59:19.000,100,11124953,-795,0,1681088358,12966.750347169997,140.17399391999788,54473.86310784 2023-04-10,00:59:20.000,100,11124936,-795,0,1681088359,12966.804237650002,140.2021904400026,54473.96092752 2023-04-10,00:59:21.000,100,11124998,-795,0,1681088360,12966.797501339992,140.17399391999788,54473.974901760004 2023-04-10,00:59:22.000,100,11124984,-795,0,1681088361,12966.824446580002,140.18809218000388,54473.9539404 2023-04-10,00:59:23.000,100,11124980,-795,0,1681088362,12966.851391819997,140.16694478999852,54473.96092752 2023-04-10,00:59:24.000,100,11125008,-795,0,1681088363,12966.952436469997,140.18104305000452,54474.11464416001 2023-04-10,00:59:25.000,100,11124967,-795,0,1681088364,12966.972645399997,140.12465001000237,54474.07272144 2023-04-10,00:59:26.000,100,11125028,-795,0,1681088365,12966.925491230002,140.11055175000365,54474.03778584001 2023-04-10,00:59:27.000,100,11125002,-795,0,1681088366,12966.905282300002,140.09645348999766,54473.974901760004 2023-04-10,00:59:28.000,100,11124986,-795,0,1681088367,12966.912018609997,140.09645348999766,54474.044772960006 2023-04-10,00:59:29.000,100,11125038,-795,0,1681088368,12966.945700160002,140.08235522999894,54474.20547672001 2023-04-10,00:59:30.000,100,11125013,-795,0,1681088369,12966.938963849992,140.07530609999958,54474.14957976 2023-04-10,00:59:31.000,100,11125014,-795,0,1681088370,12966.912018609997,140.11055175000365,54474.142592640004 2023-04-10,00:59:32.000,100,11125057,-795,0,1681088371,12966.891809679997,140.09645348999766,54474.093682800005 2023-04-10,00:59:33.000,100,11124985,-795,0,1681088372,12966.972645399997,140.0048147999987,54474.20547672001 2023-04-10,00:59:34.000,100,11124988,-795,0,1681088373,12966.810973959997,140.0048147999987,54474.05176008 2023-04-10,00:59:35.000,100,11124970,-795,0,1681088374,12966.844655510002,140.02596219000407,54474.12163128 2023-04-10,00:59:36.000,100,11125025,-795,0,1681088375,12966.770556099997,140.03301132000342,54474.15656688001 2023-04-10,00:59:37.000,100,11125029,-795,0,1681088376,12966.723401930001,140.07530609999958,54474.05176008 2023-04-10,00:59:38.000,100,11124996,-795,0,1681088377,12966.757083479992,140.13169914000173,54474.13560552001 2023-04-10,00:59:39.000,100,11125004,-795,0,1681088378,12966.810973959997,140.15989565999917,54474.23342520001 2023-04-10,00:59:40.000,100,11124988,-795,0,1681088379,12966.858128129992,140.15989565999917,54474.25438656001 2023-04-10,00:59:41.000,100,11125007,-795,0,1681088380,12966.831182889997,140.13169914000173,54474.21945096 2023-04-10,00:59:42.000,100,11125008,-795,0,1681088381,12966.723401930001,140.14579740000045,54474.17752824 2023-04-10,00:59:43.000,100,11125000,-795,0,1681088382,12966.689720379996,140.14579740000045,54474.21945096 2023-04-10,00:59:44.000,100,11125015,-795,0,1681088383,12966.696456689991,140.18809218000388,54474.310283520004 2023-04-10,00:59:45.000,100,11125002,-795,0,1681088384,12966.662775140001,140.22333783000067,54474.29630928 2023-04-10,00:59:46.000,100,11125005,-795,0,1681088385,12966.568466799996,140.19514131000324,54474.212463840006 2023-04-10,00:59:47.000,100,11124979,-795,0,1681088386,12966.487631079995,140.17399391999788,54473.995863120006 2023-04-10,00:59:48.000,100,11124976,-795,0,1681088387,12966.52131263,140.19514131000324,54474.191502480004 2023-04-10,00:59:49.000,100,11124979,-795,0,1681088388,12966.487631079995,140.18809218000388,54474.32425776001 2023-04-10,00:59:50.000,100,11125019,-795,0,1681088389,12966.40005905,140.20923957000196,54474.212463840006 2023-04-10,00:59:51.000,100,11125012,-795,0,1681088390,12966.406795359995,140.20923957000196,54474.24739944 2023-04-10,00:59:52.000,100,11125011,-795,0,1681088391,12966.35964119,140.18104305000452,54474.1984896 2023-04-10,00:59:53.000,100,11124986,-795,0,1681088392,12966.325959639995,140.18809218000388,54474.1984896 2023-04-10,00:59:54.000,100,11124989,-795,0,1681088393,12966.386586429995,140.18809218000388,54474.27534792 2023-04-10,00:59:55.000,100,11125050,-795,0,1681088394,12966.35964119,140.17399391999788,54474.28233504001 2023-04-10,00:59:56.000,100,11124999,-795,0,1681088395,12966.346168569995,140.20923957000196,54474.310283520004 2023-04-10,00:59:57.000,100,11124957,-795,0,1681088396,12966.27206915999,140.20923957000196,54474.17752824 2023-04-10,00:59:58.000,100,11124964,-795,0,1681088397,12966.2990144,140.19514131000324,54474.212463840006 2023-04-10,00:59:59.000,100,11125022,-795,0,1681088398,12966.27206915999,140.22333783000067,54474.25438656001 2023-04-10,01:00:00.000,100,11125035,-795,0,1681088399,12966.245123919995,140.2374360899994,54474.17752824 2023-04-10,01:00:01.000,100,11125017,-795,0,1681088400,12966.25859654,140.2656326100041,54474.191502480004 2023-04-10,01:00:02.000,100,11124978,-795,0,1681088401,12966.204706059994,140.25858348000475,54474.17054112 2023-04-10,01:00:03.000,100,11125004,-795,0,1681088402,12966.224914989994,140.27973087000282,54474.212463840006 2023-04-10,01:00:04.000,100,11125023,-795,0,1681088403,12966.245123919995,140.32907477999834,54474.2683608 2023-04-10,01:00:05.000,100,11125007,-795,0,1681088404,12966.25859654,140.3008782600009,54474.22643808 2023-04-10,01:00:06.000,100,11125020,-795,0,1681088405,12966.27206915999,140.24448521999875,54474.22643808 2023-04-10,01:00:07.000,100,11125016,-795,0,1681088406,12966.19796975,140.2374360899994,54474.1286184 2023-04-10,01:00:08.000,100,11125077,-795,0,1681088407,12966.137342959999,140.21628870000131,54474.142592640004 2023-04-10,01:00:09.000,100,11125006,-795,0,1681088408,12966.164288199994,140.20923957000196,54474.261373680005 2023-04-10,01:00:10.000,100,11125059,-795,0,1681088409,12966.15081557999,140.18809218000388,54474.28233504001 2023-04-10,01:00:11.000,100,11125065,-795,0,1681088410,12966.11039771999,140.1528465299998,54474.261373680005 2023-04-10,01:00:12.000,100,11125052,-795,0,1681088411,12966.049770929989,140.14579740000045,54474.191502480004 2023-04-10,01:00:13.000,100,11124972,-795,0,1681088412,12966.069979859989,140.12465001000237,54474.20547672001 2023-04-10,01:00:14.000,100,11125048,-795,0,1681088413,12965.989144139989,140.117600880003,54474.212463840006 2023-04-10,01:00:15.000,100,11125059,-795,0,1681088414,12965.962198899993,140.12465001000237,54474.17054112 2023-04-10,01:00:16.000,100,11125020,-795,0,1681088415,12965.894835799998,140.12465001000237,54474.10066992 2023-04-10,01:00:17.000,100,11125030,-795,0,1681088416,12965.888099489988,140.14579740000045,54474.03778584001 2023-04-10,01:00:18.000,100,11125059,-715,0,1681088417,12965.948726279988,140.11055175000365,54474.163554000006 2023-04-10,01:00:19.000,100,11125044,-795,0,1681088418,12965.989144139989,140.11055175000365,54474.13560552001 2023-04-10,01:00:20.000,100,11125066,-795,0,1681088419,12965.989144139989,140.09645348999766,54474.17752824 2023-04-10,01:00:21.000,100,11125009,-795,0,1681088420,12965.975671519998,140.1035026200043,54474.07272144 2023-04-10,01:00:22.000,100,11125033,-795,0,1681088421,12965.948726279988,140.1528465299998,54473.94695328001 2023-04-10,01:00:23.000,100,11124980,-795,0,1681088422,12965.955462589998,140.1387482700011,54473.96791464001 2023-04-10,01:00:24.000,100,11125051,-795,0,1681088423,12965.995880449998,140.16694478999852,54474.07970856 2023-04-10,01:00:25.000,100,11125051,-795,0,1681088424,12966.016089379998,140.18104305000452,54474.03778584001 2023-04-10,01:00:26.000,100,11125060,-795,0,1681088425,12966.043034619994,140.11055175000365,54473.96092752 2023-04-10,01:00:27.000,100,11125041,-795,0,1681088426,12966.063243549994,140.07530609999958,54473.89804344001 2023-04-10,01:00:28.000,100,11125018,-795,0,1681088427,12966.083452479994,140.02596219000407,54474.00285024 2023-04-10,01:00:29.000,100,11125004,-795,0,1681088428,12966.043034619994,139.96956915000192,54473.90503056 2023-04-10,01:00:30.000,100,11125059,-795,0,1681088429,12966.002616759994,139.92727436999849,54473.93996616 2023-04-10,01:00:31.000,100,11125017,-795,0,1681088430,12965.935253659998,139.94137263000448,54473.9539404 2023-04-10,01:00:32.000,100,11125024,-795,0,1681088431,12965.881363179993,139.94137263000448,54473.93297904 2023-04-10,01:00:33.000,100,11125005,-795,0,1681088432,12965.854417939998,139.96956915000192,54473.877082080005 2023-04-10,01:00:34.000,100,11125011,-795,0,1681088433,12965.894835799998,139.94137263000448,54473.91201768 2023-04-10,01:00:35.000,100,11125081,-795,0,1681088434,12965.948726279988,139.94137263000448,54474.03778584001 2023-04-10,01:00:36.000,100,11125013,-795,0,1681088435,12965.948726279988,139.89907785000105,54474.0587472 2023-04-10,01:00:37.000,100,11124977,-795,0,1681088436,12965.915044729998,139.83563567999954,54473.94695328001 2023-04-10,01:00:38.000,100,11125020,-795,0,1681088437,12965.901572109993,139.82153742000082,54473.9539404 2023-04-10,01:00:39.000,100,11125026,-795,0,1681088438,12965.921781039993,139.77924264000467,54473.995863120006 2023-04-10,01:00:40.000,100,11125005,-795,0,1681088439,12965.948726279988,139.76514437999867,54474.023811600004 2023-04-10,01:00:41.000,100,11125002,-795,0,1681088440,12965.968935209989,139.77219350999803,54474.07272144 2023-04-10,01:00:42.000,100,11125001,-795,0,1681088441,12965.928517349988,139.71580047000316,54474.00285024 2023-04-10,01:00:43.000,100,11125035,-795,0,1681088442,12965.915044729998,139.71580047000316,54473.93297904 2023-04-10,01:00:44.000,100,11125005,-795,0,1681088443,12965.989144139989,139.72284960000252,54474.08669568001 2023-04-10,01:00:45.000,100,11124996,-795,0,1681088444,12965.962198899993,139.70170221000444,54474.0587472 2023-04-10,01:00:46.000,100,11125010,-795,0,1681088445,12965.989144139989,139.6453091700023,54474.093682800005 2023-04-10,01:00:47.000,100,11125054,-795,0,1681088446,12965.941989969993,139.61711265000486,54474.07272144 2023-04-10,01:00:48.000,100,11124984,-795,0,1681088447,12965.847681630003,139.56776874000207,54473.77926240001 2023-04-10,01:00:49.000,100,11124991,-795,0,1681088448,12965.861154249993,139.57481787000143,54473.89105632 2023-04-10,01:00:50.000,100,11125028,-795,0,1681088449,12965.948726279988,139.56776874000207,54474.191502480004 2023-04-10,01:00:51.000,100,11125029,-795,0,1681088450,12965.975671519998,139.53957222000463,54474.10765704 2023-04-10,01:00:52.000,100,11125016,-795,0,1681088451,12965.915044729998,139.49022831000184,54474.05176008 2023-04-10,01:00:53.000,100,11125006,-795,0,1681088452,12965.915044729998,139.51137569999992,54474.1286184 2023-04-10,01:00:54.000,100,11124990,-795,0,1681088453,12965.888099489988,139.51137569999992,54474.07970856 2023-04-10,01:00:55.000,100,11125054,-795,0,1681088454,12965.888099489988,139.4620317900044,54474.0587472 2023-04-10,01:00:56.000,100,11125028,-795,0,1681088455,12965.847681630003,139.49022831000184,54474.05176008 2023-04-10,01:00:57.000,100,11125036,-795,0,1681088456,12965.780318529993,139.51137569999992,54473.995863120006 2023-04-10,01:00:58.000,100,11125033,-795,0,1681088457,12965.874626869998,139.49022831000184,54474.191502480004 2023-04-10,01:00:59.000,100,11125062,-795,0,1681088458,12965.793791149998,139.49022831000184,54473.974901760004 2023-04-10,01:01:00.000,100,11125032,-795,0,1681088459,12965.807263770002,139.46908092000376,54474.13560552001 2023-04-10,01:01:01.000,100,11124987,-795,0,1681088460,12965.787054840002,139.4620317900044,54474.163554000006 2023-04-10,01:01:02.000,100,11125070,-795,0,1681088461,12965.807263770002,139.45498265999777,54474.142592640004 2023-04-10,01:01:03.000,100,11125052,-795,0,1681088462,12965.733164359997,139.46908092000376,54473.98887600001 2023-04-10,01:01:04.000,100,11124975,-795,0,1681088463,12965.753373289997,139.48317918000248,54474.07272144 2023-04-10,01:01:05.000,100,11125065,-795,0,1681088464,12965.787054840002,139.46908092000376,54474.14957976 2023-04-10,01:01:06.000,100,11125039,-795,0,1681088465,12965.787054840002,139.47613005000312,54474.24041232 2023-04-10,01:01:07.000,100,11125070,-795,0,1681088466,12965.746636980002,139.49022831000184,54474.17054112 2023-04-10,01:01:08.000,100,11125035,-795,0,1681088467,12965.712955429997,139.49022831000184,54473.98887600001 2023-04-10,01:01:09.000,100,11124997,-795,0,1681088468,12965.773582219997,139.4479335299984,54474.07970856 2023-04-10,01:01:10.000,100,11125015,-795,0,1681088469,12965.706219120002,139.47613005000312,54474.03079872 2023-04-10,01:01:11.000,100,11125046,-795,0,1681088470,12965.719691739992,139.51137569999992,54474.07970856 2023-04-10,01:01:12.000,100,11125051,-795,0,1681088471,12965.706219120002,139.51137569999992,54473.98188888 2023-04-10,01:01:13.000,100,11125022,-795,0,1681088472,12965.645592330002,139.546621350004,54473.98188888 2023-04-10,01:01:14.000,100,11125001,-795,0,1681088473,12965.766845910002,139.55367048000335,54474.191502480004 2023-04-10,01:01:15.000,100,11125060,-795,0,1681088474,12965.760109599993,139.546621350004,54474.17054112 2023-04-10,01:01:16.000,100,11125029,-795,0,1681088475,12965.753373289997,139.52547395999864,54474.163554000006 2023-04-10,01:01:17.000,100,11124975,-795,0,1681088476,12965.726428050002,139.532523089998,54474.18451536001 2023-04-10,01:01:18.000,100,11124987,-795,0,1681088477,12965.699482809992,139.57481787000143,54474.07970856 2023-04-10,01:01:19.000,100,11124992,-795,0,1681088478,12965.611910779997,139.61711265000486,54473.995863120006 2023-04-10,01:01:20.000,100,11125022,-795,0,1681088479,12965.679273879992,139.546621350004,54474.08669568001 2023-04-10,01:01:21.000,100,11125058,-795,0,1681088480,12965.605174470002,139.5607196100027,54474.07970856 2023-04-10,01:01:22.000,100,11125023,-795,0,1681088481,12965.632119709997,139.56776874000207,54474.00285024 2023-04-10,01:01:23.000,100,11125028,-795,0,1681088482,12965.645592330002,139.58186700000078,54474.03079872 2023-04-10,01:01:24.000,100,11125009,-795,0,1681088483,12965.659064949992,139.56776874000207,54474.142592640004 2023-04-10,01:01:25.000,100,11124940,-795,0,1681088484,12965.692746499997,139.63121091000357,54474.17054112 2023-04-10,01:01:26.000,100,11125014,-795,0,1681088485,12965.645592330002,139.60301438999886,54474.11464416001 2023-04-10,01:01:27.000,100,11124995,-795,0,1681088486,12965.618647089992,139.62416178000421,54474.13560552001 2023-04-10,01:01:28.000,100,11125029,-795,0,1681088487,12965.611910779997,139.63826004000293,54474.12163128 2023-04-10,01:01:29.000,100,11124990,-795,0,1681088488,12965.558020299992,139.6946530799978,54474.1286184 2023-04-10,01:01:30.000,100,11125035,-795,0,1681088489,12965.659064949992,139.6453091700023,54474.261373680005 2023-04-10,01:01:31.000,100,11125055,-795,0,1681088490,12965.558020299992,139.68760394999845,54474.25438656001 2023-04-10,01:01:32.000,100,11125082,-795,0,1681088491,12965.578229229992,139.68760394999845,54474.28932216 2023-04-10,01:01:33.000,100,11125027,-795,0,1681088492,12965.578229229992,139.73694786000124,54474.331244880006 2023-04-10,01:01:34.000,100,11125017,-795,0,1681088493,12965.591701849997,139.7439969900006,54474.359193360004 2023-04-10,01:01:35.000,100,11125063,-795,0,1681088494,12965.578229229992,139.81448829000146,54474.38714184 2023-04-10,01:01:36.000,100,11125048,-795,0,1681088495,12965.571492919997,139.77924264000467,54474.2683608 2023-04-10,01:01:37.000,100,11125050,-795,0,1681088496,12965.578229229992,139.83563567999954,54474.37316760001 2023-04-10,01:01:38.000,100,11125064,-795,0,1681088497,12965.632119709997,139.82858655000018,54474.56181984 2023-04-10,01:01:39.000,100,11125057,-795,0,1681088498,12965.618647089992,139.8920287200017,54474.53387136 2023-04-10,01:01:40.000,100,11125081,-795,0,1681088499,12965.652328639997,139.9061269800004,54474.56181984 2023-04-10,01:01:41.000,100,11125022,-795,0,1681088500,12965.544547680001,139.93432349999784,54474.42207744001 2023-04-10,01:01:42.000,100,11125039,-795,0,1681088501,12965.551283989997,139.92022523999913,54474.42207744001 2023-04-10,01:01:43.000,100,11125007,-795,0,1681088502,12965.524338750001,139.94137263000448,54474.38714184 2023-04-10,01:01:44.000,100,11125008,-795,0,1681088503,12965.558020299992,139.93432349999784,54474.47098728001 2023-04-10,01:01:45.000,100,11125034,-795,0,1681088504,12965.578229229992,139.94842176000384,54474.50592288 2023-04-10,01:01:46.000,100,11125044,-795,0,1681088505,12965.544547680001,139.94137263000448,54474.47098728001 2023-04-10,01:01:47.000,100,11125054,-795,0,1681088506,12965.517602439992,139.9554708900032,54474.46400016 2023-04-10,01:01:48.000,100,11125021,-795,0,1681088507,12965.544547680001,139.96252002000256,54474.55483272 2023-04-10,01:01:49.000,100,11124994,-795,0,1681088508,12965.369403619996,140.0048147999987,54474.51291 2023-04-10,01:01:50.000,100,11125024,-795,0,1681088509,12965.38287624,139.98366741000063,54474.45701304 2023-04-10,01:01:51.000,100,11125020,-795,0,1681088510,12965.423294100001,139.99776566999935,54474.477974400004 2023-04-10,01:01:52.000,100,11125041,-795,0,1681088511,12965.369403619996,140.0048147999987,54474.4430388 2023-04-10,01:01:53.000,100,11125016,-795,0,1681088512,12965.32224945,140.02596219000407,54474.429064560005 2023-04-10,01:01:54.000,100,11125002,-795,0,1681088513,12965.369403619996,139.97661828000128,54474.547845600006 2023-04-10,01:01:55.000,100,11125085,-795,0,1681088514,12965.31551313999,140.01186392999807,54474.56181984 2023-04-10,01:01:56.000,100,11125060,-795,0,1681088515,12965.248150039995,139.94137263000448,54474.4430388 2023-04-10,01:01:57.000,100,11124997,-795,0,1681088516,12965.106687529995,139.9554708900032,54474.39412896 2023-04-10,01:01:58.000,100,11125005,-795,0,1681088517,12965.207732179995,139.8920287200017,54474.42207744001 2023-04-10,01:01:59.000,100,11125053,-795,0,1681088518,12965.14036908,139.8920287200017,54474.4081032 2023-04-10,01:02:00.000,100,11125040,-795,0,1681088519,12965.106687529995,139.8074391600021,54474.331244880006 2023-04-10,01:02:01.000,100,11125009,-795,0,1681088520,12965.12016015,139.8074391600021,54474.39412896 2023-04-10,01:02:02.000,100,11125047,-795,0,1681088521,12965.106687529995,139.7439969900006,54474.310283520004 2023-04-10,01:02:03.000,100,11125037,-795,0,1681088522,12965.14036908,139.72989873000188,54474.34521912 2023-04-10,01:02:04.000,100,11125040,-795,0,1681088523,12965.23467741999,139.6805548199991,54474.35220624001 2023-04-10,01:02:05.000,100,11125013,-795,0,1681088524,12965.167314319995,139.63121091000357,54474.338232 2023-04-10,01:02:06.000,100,11125060,-795,0,1681088525,12965.17405062999,139.58186700000078,54474.29630928 2023-04-10,01:02:07.000,100,11125043,-795,0,1681088526,12965.167314319995,139.53957222000463,54474.24739944 2023-04-10,01:02:08.000,100,11125046,-795,0,1681088527,12965.18078694,139.4972774400012,54474.25438656001 2023-04-10,01:02:09.000,100,11125047,-795,0,1681088528,12965.2212048,139.51137569999992,54474.34521912 2023-04-10,01:02:10.000,100,11125044,-795,0,1681088529,12965.25488634999,139.44088439999905,54474.380154720006 2023-04-10,01:02:11.000,100,11125021,-795,0,1681088530,12965.227941109995,139.4338352699997,54474.29630928 2023-04-10,01:02:12.000,100,11125078,-795,0,1681088531,12965.19425955999,139.40563875000225,54474.29630928 2023-04-10,01:02:13.000,100,11125054,-795,0,1681088532,12965.23467741999,139.37039309999818,54474.310283520004 2023-04-10,01:02:14.000,100,11125046,-795,0,1681088533,12965.21446848999,139.3492457100001,54474.30329640001 2023-04-10,01:02:15.000,100,11125041,-795,0,1681088534,12965.17405062999,139.32809832000203,54474.34521912 2023-04-10,01:02:16.000,100,11125081,-795,0,1681088535,12965.147105389995,139.29285266999796,54474.24041232 2023-04-10,01:02:17.000,100,11125043,-795,0,1681088536,12965.07300597999,139.27170527999988,54474.23342520001 2023-04-10,01:02:18.000,100,11125060,-795,0,1681088537,12965.147105389995,139.25760702000116,54474.331244880006 2023-04-10,01:02:19.000,100,11125051,-795,0,1681088538,12965.12016015,139.21531223999773,54474.34521912 2023-04-10,01:02:20.000,100,11125038,-795,0,1681088539,12965.13363276999,139.20826310999837,54474.34521912 2023-04-10,01:02:21.000,100,11125035,-795,0,1681088540,12965.086478599995,139.21531223999773,54474.24739944 2023-04-10,01:02:22.000,100,11125049,-755,0,1681088541,12965.09995122,139.201213979999,54474.17054112 2023-04-10,01:02:23.000,100,11125032,-795,0,1681088542,12965.066269669995,139.17301746000157,54474.23342520001 2023-04-10,01:02:24.000,100,11125034,-795,0,1681088543,12965.09995122,139.16596833000222,54474.27534792 2023-04-10,01:02:25.000,100,11125036,-795,0,1681088544,12965.07974229,139.19416484999965,54474.30329640001 2023-04-10,01:02:26.000,100,11125043,-795,0,1681088545,12965.03932443,139.21531223999773,54474.2683608 2023-04-10,01:02:27.000,100,11125076,-795,0,1681088546,12964.99890657,139.23645963000308,54474.27534792 2023-04-10,01:02:28.000,100,11125038,-795,0,1681088547,12965.03258811999,139.23645963000308,54474.35220624001 2023-04-10,01:02:29.000,100,11125026,-795,0,1681088548,12964.97196132999,139.21531223999773,54474.30329640001 2023-04-10,01:02:30.000,100,11125069,-795,0,1681088549,12964.945016089994,139.21531223999773,54474.22643808 2023-04-10,01:02:31.000,100,11125030,-795,0,1681088550,12964.918070849999,139.23645963000308,54474.27534792 2023-04-10,01:02:32.000,100,11125030,-795,0,1681088551,12964.884389299994,139.26465615000052,54474.15656688001 2023-04-10,01:02:33.000,100,11125032,-795,0,1681088552,12964.830498819989,139.2858035399986,54474.17054112 2023-04-10,01:02:34.000,100,11125028,-795,0,1681088553,12964.904598229994,139.29285266999796,54474.28932216 2023-04-10,01:02:35.000,100,11125041,-795,0,1681088554,12964.904598229994,139.2999018000046,54474.30329640001 2023-04-10,01:02:36.000,100,11125040,-795,0,1681088555,12964.897861919999,139.32104919000267,54474.28932216 2023-04-10,01:02:37.000,100,11125031,-795,0,1681088556,12964.864180369994,139.3351474500014,54474.20547672001 2023-04-10,01:02:38.000,100,11124982,-795,0,1681088557,12964.884389299994,139.3140000600033,54474.17752824 2023-04-10,01:02:39.000,100,11125014,-795,0,1681088558,12964.904598229994,139.3351474500014,54474.2683608 2023-04-10,01:02:40.000,100,11125059,-795,0,1681088559,12964.837235129999,139.32809832000203,54474.163554000006 2023-04-10,01:02:41.000,100,11125050,-795,0,1681088560,12964.897861919999,139.34219658000075,54474.20547672001 2023-04-10,01:02:42.000,100,11125037,-795,0,1681088561,12964.89112560999,139.30695093000395,54474.212463840006 2023-04-10,01:02:43.000,100,11125078,-795,0,1681088562,12964.904598229994,139.2858035399986,54474.22643808 2023-04-10,01:02:44.000,100,11125045,-795,0,1681088563,12964.97196132999,139.32104919000267,54474.331244880006 2023-04-10,01:02:45.000,100,11125052,-795,0,1681088564,12964.97869764,139.30695093000395,54474.17752824 2023-04-10,01:02:46.000,100,11125052,-795,0,1681088565,12965.01237918999,139.3140000600033,54474.17752824 2023-04-10,01:02:47.000,100,11125033,-795,0,1681088566,12965.005642879994,139.3140000600033,54474.142592640004 2023-04-10,01:02:48.000,100,11125041,-795,0,1681088567,12965.05279704999,139.3140000600033,54474.1286184 2023-04-10,01:02:49.000,100,11125058,-795,0,1681088568,12965.11342383999,139.32809832000203,54474.28233504001 2023-04-10,01:02:50.000,100,11125049,-795,0,1681088569,12965.07974229,139.3492457100001,54474.35220624001 2023-04-10,01:02:51.000,100,11125049,-795,0,1681088570,12964.945016089994,139.4338352699997,54474.24739944 2023-04-10,01:02:52.000,100,11125017,-795,0,1681088571,12965.17405062999,139.38449136000418,54474.2683608 2023-04-10,01:02:53.000,100,11125016,-795,0,1681088572,12965.207732179995,139.37039309999818,54474.30329640001 2023-04-10,01:02:54.000,100,11125050,-795,0,1681088573,12965.20099587,139.38449136000418,54474.24739944 2023-04-10,01:02:55.000,100,11125062,-795,0,1681088574,12965.18078694,139.37039309999818,54474.17752824 2023-04-10,01:02:56.000,100,11125006,-795,0,1681088575,12965.187523249995,139.38449136000418,54474.163554000006 2023-04-10,01:02:57.000,100,11125036,-795,0,1681088576,12965.187523249995,139.35629483999946,54474.17054112 2023-04-10,01:02:58.000,100,11125021,-795,0,1681088577,12965.227941109995,139.32809832000203,54474.14957976 2023-04-10,01:02:59.000,100,11125023,-795,0,1681088578,12965.28183159,139.26465615000052,54474.32425776001 2023-04-10,01:03:00.000,100,11125039,-795,0,1681088579,12965.30204052,139.29285266999796,54474.28932216 2023-04-10,01:03:01.000,100,11125026,-795,0,1681088580,12965.328985759996,139.2505578900018,54474.310283520004 2023-04-10,01:03:02.000,100,11125057,-795,0,1681088581,12965.32224945,139.27170527999988,54474.212463840006 2023-04-10,01:03:03.000,100,11125040,-795,0,1681088582,12965.349194689996,139.23645963000308,54474.1286184 2023-04-10,01:03:04.000,100,11125010,-795,0,1681088583,12965.355930999991,139.22236137000436,54474.12163128 2023-04-10,01:03:05.000,100,11125078,-795,0,1681088584,12965.416557789991,139.22236137000436,54474.28932216 2023-04-10,01:03:06.000,100,11125072,-795,0,1681088585,12965.443503030001,139.1871157200003,54474.31727064 2023-04-10,01:03:07.000,100,11125077,-795,0,1681088586,12965.463711960001,139.14482094000414,54474.261373680005 2023-04-10,01:03:08.000,100,11125048,-795,0,1681088587,12965.436766719991,139.13072267999814,54474.2683608 2023-04-10,01:03:09.000,100,11125029,-795,0,1681088588,12965.450239339996,139.088427900002,54474.310283520004 2023-04-10,01:03:10.000,100,11125047,-795,0,1681088589,12965.409821479996,139.1025261600007,54474.24739944 2023-04-10,01:03:11.000,100,11125008,-795,0,1681088590,12965.456975649991,139.06023138000455,54474.24739944 2023-04-10,01:03:12.000,100,11125029,-795,0,1681088591,12965.396348859991,139.05318224999792,54474.13560552001 2023-04-10,01:03:13.000,100,11125019,-795,0,1681088592,12965.423294100001,139.04613311999856,54474.11464416001 2023-04-10,01:03:14.000,100,11125052,-795,0,1681088593,12965.490657199996,139.05318224999792,54474.27534792 2023-04-10,01:03:15.000,100,11125095,-795,0,1681088594,12965.531075059997,139.0038383400024,54474.22643808 2023-04-10,01:03:16.000,100,11125040,-795,0,1681088595,12965.497393509992,139.0038383400024,54474.310283520004 2023-04-10,01:03:17.000,100,11124977,-795,0,1681088596,12965.490657199996,138.98974008000368,54474.14957976 2023-04-10,01:03:18.000,100,11125018,-795,0,1681088597,12965.497393509992,138.9756418199977,54474.212463840006 2023-04-10,01:03:19.000,100,11125074,-795,0,1681088598,12965.504129820001,138.96154355999897,54474.23342520001 2023-04-10,01:03:20.000,100,11125053,-795,0,1681088599,12965.504129820001,138.99678921000304,54474.25438656001 2023-04-10,01:03:21.000,100,11125048,-795,0,1681088600,12965.483920890001,138.99678921000304,54474.28233504001 2023-04-10,01:03:22.000,100,11125078,-795,0,1681088601,12965.510866129996,139.02498573000048,54474.25438656001 2023-04-10,01:03:23.000,100,11125042,-795,0,1681088602,12965.611910779997,139.01088747000176,54474.21945096 2023-04-10,01:03:24.000,100,11125090,-795,0,1681088603,12965.618647089992,139.02498573000048,54474.31727064 2023-04-10,01:03:25.000,100,11125012,-795,0,1681088604,12965.632119709997,139.0038383400024,54474.28932216 2023-04-10,01:03:26.000,100,11125032,-795,0,1681088605,12965.598438159992,139.03203485999984,54474.23342520001 2023-04-10,01:03:27.000,100,11125068,-795,0,1681088606,12965.584965540002,138.98269095000433,54474.17054112 2023-04-10,01:03:28.000,100,11125037,-795,0,1681088607,12965.611910779997,138.98974008000368,54474.23342520001 2023-04-10,01:03:29.000,100,11125077,-795,0,1681088608,12965.652328639997,139.01088747000176,54474.28932216 2023-04-10,01:03:30.000,100,11125035,-795,0,1681088609,12965.699482809992,139.02498573000048,54474.45002592001 2023-04-10,01:03:31.000,100,11125014,-795,0,1681088610,12965.686010190002,139.02498573000048,54474.39412896 2023-04-10,01:03:32.000,100,11125043,-795,0,1681088611,12965.760109599993,139.0390839899992,54474.46400016 2023-04-10,01:03:33.000,100,11125038,-795,0,1681088612,12965.692746499997,138.98974008000368,54474.331244880006 2023-04-10,01:03:34.000,100,11125076,-795,0,1681088613,12965.672537569997,138.98974008000368,54474.261373680005 2023-04-10,01:03:35.000,100,11125035,-795,0,1681088614,12965.665801260002,139.03203485999984,54474.261373680005 2023-04-10,01:03:36.000,100,11125051,-795,0,1681088615,12965.686010190002,139.0038383400024,54474.338232 2023-04-10,01:03:37.000,100,11125047,-795,0,1681088616,12965.706219120002,138.98269095000433,54474.38714184 2023-04-10,01:03:38.000,100,11125074,-795,0,1681088617,12965.652328639997,139.01088747000176,54474.43605168 2023-04-10,01:03:39.000,100,11125045,-795,0,1681088618,12965.665801260002,139.03203485999984,54474.21945096 2023-04-10,01:03:40.000,100,11125095,-795,0,1681088619,12965.766845910002,139.0038383400024,54474.38714184 2023-04-10,01:03:41.000,100,11125005,-795,0,1681088620,12965.760109599993,139.04613311999856,54474.34521912 2023-04-10,01:03:42.000,100,11125088,-795,0,1681088621,12965.679273879992,139.05318224999792,54474.23342520001 2023-04-10,01:03:43.000,100,11125050,-795,0,1681088622,12965.706219120002,139.06023138000455,54474.25438656001 2023-04-10,01:03:44.000,100,11125032,-795,0,1681088623,12965.766845910002,139.05318224999792,54474.331244880006 2023-04-10,01:03:45.000,100,11125058,-795,0,1681088624,12965.793791149998,139.06023138000455,54474.380154720006 2023-04-10,01:03:46.000,100,11125037,-795,0,1681088625,12965.773582219997,139.05318224999792,54474.331244880006 2023-04-10,01:03:47.000,100,11125053,-795,0,1681088626,12965.800527459993,139.08137877000263,54474.331244880006 2023-04-10,01:03:48.000,100,11125024,-795,0,1681088627,12965.793791149998,139.088427900002,54474.29630928 2023-04-10,01:03:49.000,100,11125006,-795,0,1681088628,12965.800527459993,139.09547703000135,54474.32425776001 2023-04-10,01:03:50.000,100,11125050,-795,0,1681088629,12965.901572109993,139.06023138000455,54474.37316760001 2023-04-10,01:03:51.000,100,11125021,-715,0,1681088630,12965.814000079998,139.04613311999856,54474.23342520001 2023-04-10,01:03:52.000,100,11125037,-795,0,1681088631,12965.712955429997,139.0390839899992,54474.05176008 2023-04-10,01:03:53.000,100,11125021,-795,0,1681088632,12965.854417939998,139.0672805100039,54474.15656688001 2023-04-10,01:03:54.000,100,11125017,-795,0,1681088633,12965.894835799998,139.03203485999984,54474.338232 2023-04-10,01:03:55.000,100,11125044,-795,0,1681088634,12965.827472700003,139.03203485999984,54474.338232 2023-04-10,01:03:56.000,100,11125065,-795,0,1681088635,12965.874626869998,139.0038383400024,54474.32425776001 2023-04-10,01:03:57.000,100,11125031,-795,0,1681088636,12965.847681630003,139.03203485999984,54474.27534792 2023-04-10,01:03:58.000,100,11125077,-795,0,1681088637,12965.814000079998,138.99678921000304,54474.23342520001 2023-04-10,01:03:59.000,100,11125051,-795,0,1681088638,12965.820736389993,138.99678921000304,54474.25438656001 2023-04-10,01:04:00.000,100,11125033,-795,0,1681088639,12965.861154249993,138.98269095000433,54474.28233504001 2023-04-10,01:04:01.000,100,11125102,-795,0,1681088640,12965.800527459993,139.07432964000327,54474.35220624001 2023-04-10,01:04:02.000,100,11125038,-795,0,1681088641,12965.605174470002,139.01793660000112,54473.82118512001 2023-04-10,01:04:03.000,100,11125104,-795,0,1681088642,12965.625383400002,139.01088747000176,54474.07272144 2023-04-10,01:04:04.000,100,11125048,-795,0,1681088643,12965.753373289997,139.01793660000112,54474.37316760001 2023-04-10,01:04:05.000,100,11124967,-795,0,1681088644,12965.726428050002,138.9756418199977,54474.310283520004 2023-04-10,01:04:06.000,100,11125030,-795,0,1681088645,12965.672537569997,138.96859268999833,54474.30329640001 2023-04-10,01:04:07.000,100,11125066,-795,0,1681088646,12965.632119709997,138.9544944299996,54474.21945096 2023-04-10,01:04:08.000,100,11125065,-795,0,1681088647,12965.672537569997,138.9544944299996,54474.22643808 2023-04-10,01:04:09.000,100,11125045,-795,0,1681088648,12965.598438159992,138.9051505200041,54474.261373680005 2023-04-10,01:04:10.000,100,11125088,-795,0,1681088649,12965.686010190002,138.8910522599981,54474.4081032 2023-04-10,01:04:11.000,100,11125061,-795,0,1681088650,12965.638856019992,138.8910522599981,54474.4430388 2023-04-10,01:04:12.000,100,11125067,-795,0,1681088651,12965.659064949992,138.9051505200041,54474.31727064 2023-04-10,01:04:13.000,100,11125089,-795,0,1681088652,12965.719691739992,138.89810139000474,54474.41509032 2023-04-10,01:04:14.000,100,11125045,-795,0,1681088653,12965.726428050002,138.96154355999897,54474.40111608001 2023-04-10,01:04:15.000,100,11125040,-795,0,1681088654,12965.692746499997,138.94744530000025,54474.380154720006 2023-04-10,01:04:16.000,100,11125101,-795,0,1681088655,12965.652328639997,138.98269095000433,54474.310283520004 2023-04-10,01:04:17.000,100,11125066,-795,0,1681088656,12965.578229229992,138.96154355999897,54474.310283520004 2023-04-10,01:04:18.000,100,11125076,-795,0,1681088657,12965.638856019992,138.98974008000368,54474.51989712001 2023-04-10,01:04:19.000,100,11125042,-795,0,1681088658,12965.638856019992,138.96154355999897,54474.57579408 2023-04-10,01:04:20.000,100,11125059,-795,0,1681088659,12965.665801260002,139.0038383400024,54474.57579408 2023-04-10,01:04:21.000,100,11125028,-795,0,1681088660,12965.618647089992,139.01088747000176,54474.61072968 2023-04-10,01:04:22.000,100,11125042,-795,0,1681088661,12965.551283989997,139.02498573000048,54474.46400016 2023-04-10,01:04:23.000,100,11125006,-795,0,1681088662,12965.524338750001,139.0038383400024,54474.477974400004 2023-04-10,01:04:24.000,100,11125034,-795,0,1681088663,12965.571492919997,139.0390839899992,54474.596755440005 2023-04-10,01:04:25.000,100,11125052,-795,0,1681088664,12965.558020299992,139.04613311999856,54474.596755440005 2023-04-10,01:04:26.000,100,11125048,-795,0,1681088665,12965.531075059997,139.088427900002,54474.477974400004 2023-04-10,01:04:27.000,100,11125050,-795,0,1681088666,12965.544547680001,139.08137877000263,54474.57579408 2023-04-10,01:04:28.000,100,11125060,-795,0,1681088667,12965.551283989997,139.088427900002,54474.68060088 2023-04-10,01:04:29.000,100,11125040,-795,0,1681088668,12965.564756610001,139.13777181000478,54474.715536480006 2023-04-10,01:04:30.000,100,11125036,-795,0,1681088669,12965.537811369992,139.1871157200003,54474.65963952001 2023-04-10,01:04:31.000,100,11125043,-795,0,1681088670,12965.578229229992,139.21531223999773,54474.68060088 2023-04-10,01:04:32.000,100,11125061,-795,0,1681088671,12965.571492919997,139.24350876000244,54474.56880696001 2023-04-10,01:04:33.000,100,11125074,-795,0,1681088672,12965.571492919997,139.2999018000046,54474.56880696001 2023-04-10,01:04:34.000,100,11125058,-795,0,1681088673,12965.618647089992,139.32104919000267,54474.7225236 2023-04-10,01:04:35.000,100,11125091,-795,0,1681088674,12965.652328639997,139.3351474500014,54474.75745920001 2023-04-10,01:04:36.000,100,11125038,-795,0,1681088675,12965.679273879992,139.39154049000354,54474.72951072 2023-04-10,01:04:37.000,100,11124987,-795,0,1681088676,12965.652328639997,139.39154049000354,54474.57579408 2023-04-10,01:04:38.000,100,11125064,-795,0,1681088677,12965.706219120002,139.35629483999946,54474.68060088 2023-04-10,01:04:39.000,100,11125025,-795,0,1681088678,12965.787054840002,139.39154049000354,54474.694575120004 2023-04-10,01:04:40.000,100,11125087,-795,0,1681088679,12965.807263770002,139.3985896200029,54474.715536480006 2023-04-10,01:04:41.000,100,11125026,-795,0,1681088680,12965.760109599993,139.37039309999818,54474.70156224 2023-04-10,01:04:42.000,100,11125009,-795,0,1681088681,12965.787054840002,139.44088439999905,54474.666626640006 2023-04-10,01:04:43.000,100,11125043,-795,0,1681088682,12965.840945319993,139.4338352699997,54474.75745920001 2023-04-10,01:04:44.000,100,11125077,-795,0,1681088683,12965.915044729998,139.42678614000033,54474.75745920001 2023-04-10,01:04:45.000,100,11125068,-795,0,1681088684,12965.908308419988,139.39154049000354,54474.715536480006 2023-04-10,01:04:46.000,100,11125043,-795,0,1681088685,12965.901572109993,139.4338352699997,54474.70156224 2023-04-10,01:04:47.000,100,11125038,-795,0,1681088686,12965.908308419988,139.4620317900044,54474.6526524 2023-04-10,01:04:48.000,100,11125100,-795,0,1681088687,12965.928517349988,139.49022831000184,54474.5827812 2023-04-10,01:04:49.000,100,11125034,-795,0,1681088688,12965.982407829993,139.55367048000335,54474.61072968 2023-04-10,01:04:50.000,100,11125080,-795,0,1681088689,12966.016089379998,139.66645656000037,54474.63169104 2023-04-10,01:04:51.000,100,11125074,-795,0,1681088690,12965.975671519998,139.61711265000486,54474.63867816001 2023-04-10,01:04:52.000,100,11125071,-795,0,1681088691,12965.867890559988,139.65235830000165,54474.5827812 2023-04-10,01:04:53.000,100,11125111,-795,0,1681088692,12965.753373289997,139.65235830000165,54474.477974400004 2023-04-10,01:04:54.000,100,11125046,-795,0,1681088693,12965.867890559988,139.51842482999928,54474.6526524 2023-04-10,01:04:55.000,100,11125097,-795,0,1681088694,12965.908308419988,139.50432657000056,54474.73649784001 2023-04-10,01:04:56.000,100,11125079,-795,0,1681088695,12965.941989969993,139.4972774400012,54474.7923948 2023-04-10,01:04:57.000,100,11125070,-795,0,1681088696,12965.941989969993,139.4479335299984,54474.7225236 2023-04-10,01:04:58.000,100,11125055,-795,0,1681088697,12965.989144139989,139.4479335299984,54474.764446320005 2023-04-10,01:04:59.000,100,11125099,-795,0,1681088698,12966.117134029999,139.44088439999905,54474.91117584 2023-04-10,01:05:00.000,100,11125104,-795,0,1681088699,12966.137342959999,139.4338352699997,54474.87624024001 2023-04-10,01:05:01.000,100,11125086,-795,0,1681088700,12966.144079269994,139.41973701000097,54474.92515008001 2023-04-10,01:05:02.000,100,11125074,-795,0,1681088701,12966.083452479994,139.4620317900044,54474.75047208 2023-04-10,01:05:03.000,100,11125099,-795,0,1681088702,12966.123870339994,139.45498265999777,54474.77143344 2023-04-10,01:05:04.000,100,11125114,-795,0,1681088703,12966.123870339994,139.44088439999905,54474.91816296 2023-04-10,01:05:05.000,100,11125093,-795,0,1681088704,12966.096925099999,139.45498265999777,54474.883227360006 2023-04-10,01:05:06.000,100,11125067,-795,0,1681088705,12966.069979859989,139.4338352699997,54474.84130464 2023-04-10,01:05:07.000,100,11125069,-795,0,1681088706,12966.049770929989,139.42678614000033,54474.764446320005 2023-04-10,01:05:08.000,100,11125057,-795,0,1681088707,12966.069979859989,139.39154049000354,54474.834317520006 2023-04-10,01:05:09.000,100,11125090,-795,0,1681088708,12966.063243549994,139.35629483999946,54474.91816296 2023-04-10,01:05:10.000,100,11125087,-795,0,1681088709,12966.016089379998,139.37744223000482,54474.86925312 2023-04-10,01:05:11.000,100,11125057,-795,0,1681088710,12965.989144139989,139.37039309999818,54474.932137200005 2023-04-10,01:05:12.000,100,11125112,-795,0,1681088711,12965.874626869998,139.36334396999882,54474.813356160004 2023-04-10,01:05:13.000,100,11125112,-795,0,1681088712,12965.867890559988,139.3351474500014,54474.78540768001 2023-04-10,01:05:14.000,100,11125073,-795,0,1681088713,12965.921781039993,139.3492457100001,54474.91117584 2023-04-10,01:05:15.000,100,11125084,-795,0,1681088714,12965.894835799998,139.3140000600033,54474.90418872001 2023-04-10,01:05:16.000,100,11125071,-795,0,1681088715,12965.888099489988,139.2999018000046,54474.87624024001 2023-04-10,01:05:17.000,100,11125052,-795,0,1681088716,12965.807263770002,139.27170527999988,54474.73649784001 2023-04-10,01:05:18.000,100,11125076,-795,0,1681088717,12965.773582219997,139.29285266999796,54474.82034328 2023-04-10,01:05:19.000,100,11125037,-795,0,1681088718,12965.834209009998,139.29285266999796,54474.89021448 2023-04-10,01:05:20.000,100,11125050,-795,0,1681088719,12965.834209009998,139.3140000600033,54474.834317520006 2023-04-10,01:05:21.000,100,11125074,-795,0,1681088720,12965.807263770002,139.27170527999988,54474.84130464 2023-04-10,01:05:22.000,100,11125062,-795,0,1681088721,12965.787054840002,139.2999018000046,54474.85527888001 2023-04-10,01:05:23.000,100,11125109,-795,0,1681088722,12965.739900669992,139.27875440999924,54474.79938192 2023-04-10,01:05:24.000,100,11125072,-795,0,1681088723,12965.780318529993,139.2999018000046,54474.90418872001 2023-04-10,01:05:25.000,100,11125038,-795,0,1681088724,12965.760109599993,139.2858035399986,54474.82733040001 2023-04-10,01:05:26.000,100,11125074,-795,0,1681088725,12965.780318529993,139.27875440999924,54474.82034328 2023-04-10,01:05:27.000,100,11125088,-795,0,1681088726,12965.699482809992,139.32104919000267,54474.813356160004 2023-04-10,01:05:28.000,100,11125080,-795,0,1681088727,12965.686010190002,139.32809832000203,54474.82034328 2023-04-10,01:05:29.000,100,11125083,-795,0,1681088728,12965.652328639997,139.3351474500014,54474.86925312 2023-04-10,01:05:30.000,100,11125050,-795,0,1681088729,12965.699482809992,139.30695093000395,54474.8972016 2023-04-10,01:05:31.000,100,11125046,-795,0,1681088730,12965.672537569997,139.37039309999818,54474.86925312 2023-04-10,01:05:32.000,100,11125098,-795,0,1681088731,12965.686010190002,139.32104919000267,54474.91816296 2023-04-10,01:05:33.000,100,11125076,-795,0,1681088732,12965.692746499997,139.37744223000482,54475.02296976001 2023-04-10,01:05:34.000,100,11125088,-795,0,1681088733,12965.692746499997,139.37744223000482,54474.9670728 2023-04-10,01:05:35.000,100,11125066,-795,0,1681088734,12965.625383400002,139.44088439999905,54474.97405992001 2023-04-10,01:05:36.000,100,11125012,-795,0,1681088735,12965.558020299992,139.4338352699997,54474.91117584 2023-04-10,01:05:37.000,100,11125099,-795,0,1681088736,12965.544547680001,139.48317918000248,54474.93912432 2023-04-10,01:05:38.000,100,11125095,-795,0,1681088737,12965.611910779997,139.4972774400012,54475.05790536 2023-04-10,01:05:39.000,100,11125114,-795,0,1681088738,12965.584965540002,139.532523089998,54475.099828080005 2023-04-10,01:05:40.000,100,11125059,-795,0,1681088739,12965.605174470002,139.5607196100027,54475.04393112001 2023-04-10,01:05:41.000,100,11125032,-795,0,1681088740,12965.558020299992,139.57481787000143,54475.06489248 2023-04-10,01:05:42.000,100,11125085,-795,0,1681088741,12965.504129820001,139.58891613000014,54474.8972016 2023-04-10,01:05:43.000,100,11125060,-795,0,1681088742,12965.470448269996,139.66645656000037,54474.95309856001 2023-04-10,01:05:44.000,100,11125068,-795,0,1681088743,12965.551283989997,139.67350568999973,54475.02296976001 2023-04-10,01:05:45.000,100,11125097,-795,0,1681088744,12965.611910779997,139.6946530799978,54474.99502128001 2023-04-10,01:05:46.000,100,11125071,-795,0,1681088745,12965.551283989997,139.70170221000444,54475.00899552 2023-04-10,01:05:47.000,100,11125114,-795,0,1681088746,12965.510866129996,139.7439969900006,54474.99502128001 2023-04-10,01:05:48.000,100,11125119,-795,0,1681088747,12965.537811369992,139.7439969900006,54475.07886672 2023-04-10,01:05:49.000,100,11125083,-795,0,1681088748,12965.456975649991,139.8074391600021,54475.06489248 2023-04-10,01:05:50.000,100,11125084,-795,0,1681088749,12965.430030409996,139.82153742000082,54475.002008400006 2023-04-10,01:05:51.000,100,11125095,-795,0,1681088750,12965.389612549996,139.8426848099989,54474.97405992001 2023-04-10,01:05:52.000,100,11125070,-795,0,1681088751,12965.376139929991,139.87793046000297,54474.91816296 2023-04-10,01:05:53.000,100,11125059,-795,0,1681088752,12965.36266731,139.8920287200017,54474.932137200005 2023-04-10,01:05:54.000,100,11125069,-795,0,1681088753,12965.308776829996,139.89907785000105,54474.77143344 2023-04-10,01:05:55.000,100,11125077,-795,0,1681088754,12965.328985759996,139.94842176000384,54475.00899552 2023-04-10,01:05:56.000,100,11125091,-795,0,1681088755,12965.355930999991,139.97661828000128,54475.05790536 2023-04-10,01:05:57.000,100,11125034,-795,0,1681088756,12965.27509527999,140.03301132000342,54475.029956880004 2023-04-10,01:05:58.000,100,11125096,-795,0,1681088757,12965.2212048,140.02596219000407,54474.89021448 2023-04-10,01:05:59.000,100,11125067,-795,0,1681088758,12965.227941109995,140.06120784000086,54474.94611144 2023-04-10,01:06:00.000,100,11125058,-795,0,1681088759,12965.32224945,140.07530609999958,54474.932137200005 2023-04-10,01:06:01.000,100,11125052,-795,0,1681088760,12965.32224945,140.0894043599983,54475.06489248 2023-04-10,01:06:02.000,100,11125079,-795,0,1681088761,12965.31551313999,140.0894043599983,54475.00899552 2023-04-10,01:06:03.000,100,11125091,-795,0,1681088762,12965.31551313999,140.1387482700011,54475.050918240006 2023-04-10,01:06:04.000,100,11125077,-795,0,1681088763,12965.40308517,140.17399391999788,54475.08585384 2023-04-10,01:06:05.000,100,11125056,-795,0,1681088764,12965.355930999991,140.22333783000067,54475.029956880004 2023-04-10,01:06:06.000,100,11125080,-795,0,1681088765,12965.409821479996,140.20923957000196,54475.036944 2023-04-10,01:06:07.000,100,11125097,-795,0,1681088766,12965.389612549996,140.2656326100041,54475.099828080005 2023-04-10,01:06:08.000,100,11125057,-795,0,1681088767,12965.369403619996,140.3008782600009,54475.01598264 2023-04-10,01:06:09.000,100,11125081,-795,0,1681088768,12965.376139929991,140.28678000000218,54474.99502128001 2023-04-10,01:06:10.000,100,11125075,-795,0,1681088769,12965.443503030001,140.30792739000026,54475.099828080005 2023-04-10,01:06:11.000,100,11125079,-795,0,1681088770,12965.369403619996,140.3361239099977,54475.11380232 2023-04-10,01:06:12.000,100,11125065,-795,0,1681088771,12965.416557789991,140.35727130000305,54475.05790536 2023-04-10,01:06:13.000,100,11125119,-795,0,1681088772,12965.497393509992,140.3502221700037,54475.1766864 2023-04-10,01:06:14.000,100,11125072,-795,0,1681088773,12965.537811369992,140.34317304000433,54475.197647760004 2023-04-10,01:06:15.000,100,11125103,-795,0,1681088774,12965.524338750001,140.3361239099977,54475.20463488 2023-04-10,01:06:16.000,100,11125105,-795,0,1681088775,12965.551283989997,140.32907477999834,54475.09284096001 2023-04-10,01:06:17.000,100,11125075,-795,0,1681088776,12965.531075059997,140.35727130000305,54475.16271216001 2023-04-10,01:06:18.000,100,11125093,-795,0,1681088777,12965.591701849997,140.37136956000177,54475.218609120006 2023-04-10,01:06:19.000,100,11125064,-795,0,1681088778,12965.591701849997,140.3643204300024,54475.20463488 2023-04-10,01:06:20.000,100,11125099,-795,0,1681088779,12965.645592330002,140.37841869000113,54475.28848032001 2023-04-10,01:06:21.000,100,11125092,-795,0,1681088780,12965.584965540002,140.3643204300024,54475.267518960005 2023-04-10,01:06:22.000,100,11125072,-795,0,1681088781,12965.537811369992,140.38546782000049,54475.14175080001 2023-04-10,01:06:23.000,100,11125134,-795,0,1681088782,12965.436766719991,140.38546782000049,54475.099828080005 2023-04-10,01:06:24.000,100,11125097,-795,0,1681088783,12965.470448269996,140.37136956000177,54475.09284096001 2023-04-10,01:06:25.000,100,11125088,-795,0,1681088784,12965.450239339996,140.37136956000177,54475.2465576 2023-04-10,01:06:26.000,100,11125095,-795,0,1681088785,12965.477184579991,140.37136956000177,54475.337390160006 2023-04-10,01:06:27.000,100,11125092,-795,0,1681088786,12965.463711960001,140.35727130000305,54475.33040304001 2023-04-10,01:06:28.000,100,11125101,-795,0,1681088787,12965.483920890001,140.3361239099977,54475.19066064001 2023-04-10,01:06:29.000,100,11125067,-795,0,1681088788,12965.504129820001,140.3361239099977,54475.2465576 2023-04-10,01:06:30.000,100,11125094,-795,0,1681088789,12965.510866129996,140.34317304000433,54475.19066064001 2023-04-10,01:06:31.000,100,11125089,-795,0,1681088790,12965.524338750001,140.31497651999962,54475.218609120006 2023-04-10,01:06:32.000,100,11125096,-795,0,1681088791,12965.531075059997,140.31497651999962,54475.12078944001 2023-04-10,01:06:33.000,100,11125091,-795,0,1681088792,12965.483920890001,140.27268174000346,54475.19066064001 2023-04-10,01:06:34.000,100,11125095,-795,0,1681088793,12965.531075059997,140.3008782600009,54475.23957048001 2023-04-10,01:06:35.000,100,11125109,-795,0,1681088794,12965.524338750001,140.27973087000282,54475.25354472 2023-04-10,01:06:36.000,100,11125058,-795,0,1681088795,12965.504129820001,140.2515343499981,54475.22559624 2023-04-10,01:06:37.000,100,11125081,-795,0,1681088796,12965.38287624,140.2515343499981,54475.07886672 2023-04-10,01:06:38.000,100,11125075,-795,0,1681088797,12965.38287624,140.24448521999875,54475.099828080005 2023-04-10,01:06:39.000,100,11125034,-795,0,1681088798,12965.36266731,140.2374360899994,54475.08585384 2023-04-10,01:06:40.000,100,11125093,-795,0,1681088799,12965.288567899996,140.24448521999875,54475.029956880004 2023-04-10,01:06:41.000,100,11125083,-795,0,1681088800,12965.288567899996,140.23038696000003,54475.08585384 2023-04-10,01:06:42.000,100,11125102,-795,0,1681088801,12965.21446848999,140.17399391999788,54475.036944 2023-04-10,01:06:43.000,100,11125104,-795,0,1681088802,12965.16057801,140.1387482700011,54475.06489248 2023-04-10,01:06:44.000,100,11125111,-795,0,1681088803,12965.207732179995,140.1387482700011,54475.06489248 2023-04-10,01:06:45.000,100,11125088,-795,0,1681088804,12965.20099587,140.09645348999766,54475.029956880004 2023-04-10,01:06:46.000,100,11125085,-795,0,1681088805,12965.126896459995,140.09645348999766,54474.94611144 2023-04-10,01:06:47.000,100,11125093,-795,0,1681088806,12965.07974229,140.06825697000022,54474.84130464 2023-04-10,01:06:48.000,100,11125086,-795,0,1681088807,12965.03932443,140.06120784000086,54474.85527888001 2023-04-10,01:06:49.000,100,11125082,-795,0,1681088808,12965.066269669995,140.0541587100015,54474.97405992001 2023-04-10,01:06:50.000,100,11125090,-795,0,1681088809,12965.09321490999,140.0541587100015,54474.93912432 2023-04-10,01:06:51.000,100,11125058,-795,0,1681088810,12965.12016015,140.01186392999807,54474.92515008001 2023-04-10,01:06:52.000,100,11125069,-795,0,1681088811,12965.12016015,139.98366741000063,54474.84130464 2023-04-10,01:06:53.000,100,11125034,-795,0,1681088812,12965.11342383999,139.92727436999849,54474.89021448 2023-04-10,01:06:54.000,100,11125047,-795,0,1681088813,12965.07974229,139.93432349999784,54474.77143344 2023-04-10,01:06:55.000,100,11125098,-795,0,1681088814,12964.99890657,139.9061269800004,54474.58976832001 2023-04-10,01:06:56.000,100,11125114,-795,0,1681088815,12965.03258811999,139.8920287200017,54474.75047208 2023-04-10,01:06:57.000,100,11125070,-795,0,1681088816,12964.97196132999,139.86383220000425,54474.6526524 2023-04-10,01:06:58.000,100,11125116,-795,0,1681088817,12964.918070849999,139.82153742000082,54474.62470392 2023-04-10,01:06:59.000,100,11125086,-795,0,1681088818,12964.97196132999,139.7439969900006,54474.694575120004 2023-04-10,01:07:00.000,100,11125082,-795,0,1681088819,12965.05279704999,139.67350568999973,54474.56880696001 2023-04-10,01:07:01.000,100,11125085,-795,0,1681088820,12965.086478599995,139.6453091700023,54474.547845600006 2023-04-10,01:07:02.000,100,11125117,-795,0,1681088821,12965.07300597999,139.73694786000124,54474.43605168 2023-04-10,01:07:03.000,100,11125089,-795,0,1681088822,12964.99890657,139.75104611999996,54474.38714184 2023-04-10,01:07:04.000,100,11125096,-715,0,1681088823,12964.918070849999,139.7087513400038,54474.4430388 2023-04-10,01:07:05.000,100,11125117,-795,0,1681088824,12964.877652989999,139.5959652599995,54474.429064560005 2023-04-10,01:07:06.000,100,11125076,-795,0,1681088825,12964.99217025999,139.4972774400012,54474.310283520004 2023-04-10,01:07:07.000,100,11125067,-795,0,1681088826,12965.09321490999,139.52547395999864,54474.38714184 2023-04-10,01:07:08.000,100,11125067,-795,0,1681088827,12965.05279704999,139.6946530799978,54474.45701304 2023-04-10,01:07:09.000,100,11125073,-795,0,1681088828,12965.005642879994,139.77219350999803,54474.62470392 2023-04-10,01:07:10.000,100,11125097,-795,0,1681088829,12964.884389299994,139.86383220000425,54474.63169104 2023-04-10,01:07:11.000,100,11125116,-795,0,1681088830,12964.790080959989,139.80039003000275,54474.645665280004 2023-04-10,01:07:12.000,100,11125099,-795,0,1681088831,12964.655354759998,139.8426848099989,54474.547845600006 2023-04-10,01:07:13.000,100,11125086,-795,0,1681088832,12964.662091069993,139.82153742000082,54474.56880696001 2023-04-10,01:07:14.000,100,11125114,-795,0,1681088833,12964.655354759998,139.78629177000403,54474.65963952001 2023-04-10,01:07:15.000,100,11125083,-795,0,1681088834,12964.621673209993,139.80039003000275,54474.715536480006 2023-04-10,01:07:16.000,100,11125122,-795,0,1681088835,12964.574519039998,139.84973393999826,54474.63867816001 2023-04-10,01:07:17.000,100,11125069,-795,0,1681088836,12964.493683319997,139.82858655000018,54474.47098728001 2023-04-10,01:07:18.000,100,11125127,-795,0,1681088837,12964.446529150002,139.83563567999954,54474.51291 2023-04-10,01:07:19.000,100,11125119,-795,0,1681088838,12964.426320220002,139.83563567999954,54474.547845600006 2023-04-10,01:07:20.000,100,11125090,-795,0,1681088839,12964.332011879997,139.84973393999826,54474.51291 2023-04-10,01:07:21.000,100,11125100,-795,0,1681088840,12964.345484500001,139.86383220000425,54474.547845600006 2023-04-10,01:07:22.000,100,11125074,-795,0,1681088841,12964.204021990001,139.84973393999826,54474.45002592001 2023-04-10,01:07:23.000,100,11125063,-795,0,1681088842,12964.156867819991,139.77924264000467,54474.498935760006 2023-04-10,01:07:24.000,100,11125122,-795,0,1681088843,12964.156867819991,139.75104611999996,54474.547845600006 2023-04-10,01:07:25.000,100,11125085,-795,0,1681088844,12964.16360413,139.71580047000316,54474.48496152 2023-04-10,01:07:26.000,100,11125123,-795,0,1681088845,12964.049086859995,139.6946530799978,54474.47098728001 2023-04-10,01:07:27.000,100,11125108,-795,0,1681088846,12964.069295789996,139.6805548199991,54474.39412896 2023-04-10,01:07:28.000,100,11125109,-795,0,1681088847,12964.028877929995,139.65235830000165,54474.39412896 2023-04-10,01:07:29.000,100,11125137,-795,0,1681088848,12964.028877929995,139.65235830000165,54474.40111608001 2023-04-10,01:07:30.000,100,11125122,-795,0,1681088849,12964.04235055,139.67350568999973,54474.4430388 2023-04-10,01:07:31.000,100,11125082,-795,0,1681088850,12964.00193269,139.63121091000357,54474.4430388 2023-04-10,01:07:32.000,100,11125140,-795,0,1681088851,12963.93456958999,139.63121091000357,54474.41509032 2023-04-10,01:07:33.000,100,11125072,-795,0,1681088852,12963.968251139995,139.61711265000486,54474.45002592001 2023-04-10,01:07:34.000,100,11125096,-795,0,1681088853,12963.92109697,139.5607196100027,54474.41509032 2023-04-10,01:07:35.000,100,11125088,-795,0,1681088854,12963.88067911,139.5607196100027,54474.43605168 2023-04-10,01:07:36.000,100,11125068,-795,0,1681088855,12963.887415419995,139.532523089998,54474.42207744001 2023-04-10,01:07:37.000,100,11125116,-795,0,1681088856,12963.84026125,139.58186700000078,54474.34521912 2023-04-10,01:07:38.000,100,11125073,-795,0,1681088857,12963.88067911,139.58186700000078,54474.46400016 2023-04-10,01:07:39.000,100,11125135,-795,0,1681088858,12963.887415419995,139.58186700000078,54474.50592288 2023-04-10,01:07:40.000,100,11125068,-795,0,1681088859,12963.867206489995,139.58186700000078,54474.55483272 2023-04-10,01:07:41.000,100,11125088,-795,0,1681088860,12963.88067911,139.5607196100027,54474.49194864001 2023-04-10,01:07:42.000,100,11125132,-795,0,1681088861,12963.826788629995,139.60301438999886,54474.4081032 2023-04-10,01:07:43.000,100,11125072,-795,0,1681088862,12963.806579699994,139.5959652599995,54474.47098728001 2023-04-10,01:07:44.000,100,11125084,-795,0,1681088863,12963.806579699994,139.55367048000335,54474.4430388 2023-04-10,01:07:45.000,100,11125112,-795,0,1681088864,12963.83352493999,139.58186700000078,54474.55483272 2023-04-10,01:07:46.000,100,11125114,-795,0,1681088865,12963.79984339,139.57481787000143,54474.57579408 2023-04-10,01:07:47.000,100,11125126,-795,0,1681088866,12963.826788629995,139.51842482999928,54474.51291 2023-04-10,01:07:48.000,100,11125115,-795,0,1681088867,12963.87394279999,139.50432657000056,54474.57579408 2023-04-10,01:07:49.000,100,11125048,-795,0,1681088868,12963.9413059,139.51137569999992,54474.5827812 2023-04-10,01:07:50.000,100,11125093,-795,0,1681088869,12963.95477851999,139.49022831000184,54474.63867816001 2023-04-10,01:07:51.000,100,11125130,-795,0,1681088870,12964.008668999995,139.47613005000312,54474.596755440005 2023-04-10,01:07:52.000,100,11125106,-795,0,1681088871,12964.049086859995,139.4338352699997,54474.596755440005 2023-04-10,01:07:53.000,100,11125112,-795,0,1681088872,12964.07603209999,139.4620317900044,54474.60374256 2023-04-10,01:07:54.000,100,11125117,-795,0,1681088873,12964.210758299996,139.4126878800016,54474.77842056 2023-04-10,01:07:55.000,100,11125094,-795,0,1681088874,12964.318539259992,139.37744223000482,54474.813356160004 2023-04-10,01:07:56.000,100,11125057,-795,0,1681088875,12964.230967229996,139.38449136000418,54474.764446320005 2023-04-10,01:07:57.000,100,11125069,-795,0,1681088876,12964.325275570001,139.3351474500014,54474.666626640006 2023-04-10,01:07:58.000,100,11125053,-795,0,1681088877,12964.419583909992,139.32809832000203,54474.68758800001 2023-04-10,01:07:59.000,100,11125099,-795,0,1681088878,12964.486947010002,139.27170527999988,54474.715536480006 2023-04-10,01:08:00.000,100,11125113,-795,0,1681088879,12964.601464279993,139.2505578900018,54474.68060088 2023-04-10,01:08:01.000,100,11125123,-795,0,1681088880,12964.675563689998,139.23645963000308,54474.694575120004 2023-04-10,01:08:02.000,100,11125098,-795,0,1681088881,12964.695772619998,139.1871157200003,54474.61771680001 2023-04-10,01:08:03.000,100,11125113,-795,0,1681088882,12964.837235129999,139.1518700700035,54474.68758800001 2023-04-10,01:08:04.000,100,11125110,-795,0,1681088883,12964.904598229994,139.12367354999878,54474.65963952001 2023-04-10,01:08:05.000,100,11125112,-795,0,1681088884,12965.03258811999,139.06023138000455,54474.68060088 2023-04-10,01:08:06.000,100,11125144,-795,0,1681088885,12965.126896459995,139.04613311999856,54474.65963952001 2023-04-10,01:08:07.000,100,11125111,-795,0,1681088886,12965.227941109995,139.06023138000455,54474.68758800001 2023-04-10,01:08:08.000,100,11125096,-795,0,1681088887,12965.349194689996,139.09547703000135,54474.57579408 2023-04-10,01:08:09.000,100,11125101,-795,0,1681088888,12965.355930999991,139.1025261600007,54474.67361376 2023-04-10,01:08:10.000,100,11125127,-795,0,1681088889,12965.416557789991,139.0672805100039,54474.834317520006 2023-04-10,01:08:11.000,100,11125124,-795,0,1681088890,12965.477184579991,139.02498573000048,54474.92515008001 2023-04-10,01:08:12.000,100,11125115,-795,0,1681088891,12965.504129820001,138.98269095000433,54474.9670728 2023-04-10,01:08:13.000,100,11125038,-795,0,1681088892,12965.510866129996,138.9403961700009,54474.85527888001 2023-04-10,01:08:14.000,100,11125065,-795,0,1681088893,12965.665801260002,138.8910522599981,54474.93912432 2023-04-10,01:08:15.000,100,11125103,-795,0,1681088894,12965.679273879992,138.91219965000346,54475.029956880004 2023-04-10,01:08:16.000,100,11125122,-795,0,1681088895,12965.814000079998,138.91219965000346,54475.029956880004 2023-04-10,01:08:17.000,100,11125120,-795,0,1681088896,12965.820736389993,138.89810139000474,54474.99502128001 2023-04-10,01:08:18.000,100,11125120,-795,0,1681088897,12965.901572109993,138.91924878000282,54475.002008400006 2023-04-10,01:08:19.000,100,11125157,-795,0,1681088898,12966.043034619994,138.9544944299996,54475.23258336 2023-04-10,01:08:20.000,100,11125093,-795,0,1681088899,12966.123870339994,138.96859268999833,54475.2465576 2023-04-10,01:08:21.000,100,11125099,-795,0,1681088900,12966.157551889999,138.9051505200041,54475.25354472 2023-04-10,01:08:22.000,100,11125115,-795,0,1681088901,12966.184497129994,138.88400312999875,54475.2465576 2023-04-10,01:08:23.000,100,11125042,-795,0,1681088902,12966.17102450999,138.88400312999875,54475.32341592 2023-04-10,01:08:24.000,100,11125130,-795,0,1681088903,12966.31248701999,138.84875748000195,54475.40726136001 2023-04-10,01:08:25.000,100,11125076,-795,0,1681088904,12966.33269594999,138.8417083500026,54475.505081040006 2023-04-10,01:08:26.000,100,11125113,-795,0,1681088905,12966.366377499995,138.80646269999852,54475.52604240001 2023-04-10,01:08:27.000,100,11125130,-795,0,1681088906,12966.386586429995,138.78531531000044,54475.4911068 2023-04-10,01:08:28.000,100,11125142,-795,0,1681088907,12966.487631079995,138.8205609600045,54475.67975904 2023-04-10,01:08:29.000,100,11125137,-795,0,1681088908,12966.575203109991,138.77121705000172,54475.74264312001 2023-04-10,01:08:30.000,100,11125109,-795,0,1681088909,12966.60214835,138.77121705000172,54475.79155296001 2023-04-10,01:08:31.000,100,11125070,-795,0,1681088910,12966.642566210001,138.78531531000044,54475.840462800006 2023-04-10,01:08:32.000,100,11125112,-795,0,1681088911,12966.676247759991,138.75006966000365,54475.84744992 2023-04-10,01:08:33.000,100,11125108,-795,0,1681088912,12966.656038829991,138.7289222699983,54475.840462800006 2023-04-10,01:08:34.000,100,11125102,-795,0,1681088913,12966.723401930001,138.75006966000365,54475.93129536001 2023-04-10,01:08:35.000,100,11125102,-795,0,1681088914,12966.730138239996,138.7289222699983,54476.0151408 2023-04-10,01:08:36.000,100,11125132,-795,0,1681088915,12966.743610860001,138.75006966000365,54476.06405064 2023-04-10,01:08:37.000,100,11125087,-795,0,1681088916,12966.743610860001,138.73597139999765,54476.085012 2023-04-10,01:08:38.000,100,11125109,-795,0,1681088917,12966.649302519996,138.7289222699983,54476.02212792 2023-04-10,01:08:39.000,100,11125151,-795,0,1681088918,12966.649302519996,138.7430205300043,54476.02212792 2023-04-10,01:08:40.000,100,11125092,-795,0,1681088919,12966.615620969991,138.79941356999916,54476.11296048 2023-04-10,01:08:41.000,100,11125106,-795,0,1681088920,12966.62235728,138.77826618000108,54476.23872864 2023-04-10,01:08:42.000,100,11125101,-795,0,1681088921,12966.575203109991,138.83465922000323,54476.25270288 2023-04-10,01:08:43.000,100,11125100,-795,0,1681088922,12966.588675729996,138.84875748000195,54476.29462560001 2023-04-10,01:08:44.000,100,11125088,-795,0,1681088923,12966.56173049,138.86285574000067,54476.371483920004 2023-04-10,01:08:45.000,100,11125099,-795,0,1681088924,12966.528048939996,138.8769539999994,54476.371483920004 2023-04-10,01:08:46.000,100,11125090,-795,0,1681088925,12966.46068584,138.96154355999897,54476.41340664001 2023-04-10,01:08:47.000,100,11125134,-795,0,1681088926,12966.37311380999,138.9544944299996,54476.28065136 2023-04-10,01:08:48.000,100,11125132,-795,0,1681088927,12966.37985012,139.01793660000112,54476.33654832001 2023-04-10,01:08:49.000,100,11125117,-795,0,1681088928,12966.33269594999,139.07432964000327,54476.37847104 2023-04-10,01:08:50.000,100,11125081,-795,0,1681088929,12966.33943226,139.088427900002,54476.55314904001 2023-04-10,01:08:51.000,100,11125094,-795,0,1681088930,12966.27880547,139.1025261600007,54476.55314904001 2023-04-10,01:08:52.000,100,11125141,-795,0,1681088931,12966.25186022999,139.12367354999878,54476.49725208 2023-04-10,01:08:53.000,100,11125133,-795,0,1681088932,12966.25186022999,139.13072267999814,54476.657955840004 2023-04-10,01:08:54.000,100,11125083,-795,0,1681088933,12966.19123343999,139.13777181000478,54476.55314904001 2023-04-10,01:08:55.000,100,11125119,-795,0,1681088934,12966.164288199994,139.15891920000286,54476.58808464 2023-04-10,01:08:56.000,100,11125174,-795,0,1681088935,12966.17776082,139.19416484999965,54476.63699448 2023-04-10,01:08:57.000,100,11125116,-795,0,1681088936,12966.063243549994,139.15891920000286,54476.35750968 2023-04-10,01:08:58.000,100,11125115,-795,0,1681088937,12966.056507239999,139.27170527999988,54476.54616192 2023-04-10,01:08:59.000,100,11125141,-795,0,1681088938,12966.15081557999,139.30695093000395,54476.74878840001 2023-04-10,01:09:00.000,100,11125087,-795,0,1681088939,12966.13060664999,139.35629483999946,54476.727827040006 2023-04-10,01:09:01.000,100,11125101,-795,0,1681088940,12966.043034619994,139.32809832000203,54476.68590432 2023-04-10,01:09:02.000,100,11125095,-795,0,1681088941,12965.962198899993,139.39154049000354,54476.60205888001 2023-04-10,01:09:03.000,100,11125144,-795,0,1681088942,12965.962198899993,139.3985896200029,54476.59507176 2023-04-10,01:09:04.000,100,11125137,-795,0,1681088943,12965.941989969993,139.4479335299984,54476.727827040006 2023-04-10,01:09:05.000,100,11125148,-795,0,1681088944,12965.921781039993,139.45498265999777,54476.706865680004 2023-04-10,01:09:06.000,100,11125147,-795,0,1681088945,12965.874626869998,139.45498265999777,54476.63699448 2023-04-10,01:09:07.000,100,11125135,-795,0,1681088946,12965.881363179993,139.44088439999905,54476.58808464 2023-04-10,01:09:08.000,100,11125137,-795,0,1681088947,12965.921781039993,139.42678614000033,54476.65096872001 2023-04-10,01:09:09.000,100,11125116,-795,0,1681088948,12965.867890559988,139.39154049000354,54476.63699448 2023-04-10,01:09:10.000,100,11125155,-795,0,1681088949,12965.834209009998,139.39154049000354,54476.60205888001 2023-04-10,01:09:11.000,100,11125115,-795,0,1681088950,12965.834209009998,139.4479335299984,54476.609046000005 2023-04-10,01:09:12.000,100,11125149,-795,0,1681088951,12965.712955429997,139.49022831000184,54476.58808464 2023-04-10,01:09:13.000,100,11125113,-795,0,1681088952,12965.719691739992,139.45498265999777,54476.59507176 2023-04-10,01:09:14.000,100,11125107,-795,0,1681088953,12965.712955429997,139.4620317900044,54476.6439816 2023-04-10,01:09:15.000,100,11125150,-795,0,1681088954,12965.659064949992,139.47613005000312,54476.539174800004 2023-04-10,01:09:16.000,100,11125151,-795,0,1681088955,12965.638856019992,139.47613005000312,54476.560136160006 2023-04-10,01:09:17.000,100,11125094,-795,0,1681088956,12965.618647089992,139.4479335299984,54476.45532936 2023-04-10,01:09:18.000,100,11125115,-795,0,1681088957,12965.611910779997,139.42678614000033,54476.4693036 2023-04-10,01:09:19.000,100,11125096,-795,0,1681088958,12965.537811369992,139.45498265999777,54476.50423920001 2023-04-10,01:09:20.000,100,11125156,-795,0,1681088959,12965.510866129996,139.4338352699997,54476.4693036 2023-04-10,01:09:21.000,100,11125116,-795,0,1681088960,12965.497393509992,139.45498265999777,54476.511226320006 2023-04-10,01:09:22.000,100,11125145,-795,0,1681088961,12965.443503030001,139.4479335299984,54476.44834224 2023-04-10,01:09:23.000,100,11125133,-795,0,1681088962,12965.463711960001,139.4126878800016,54476.40641952 2023-04-10,01:09:24.000,100,11125122,-795,0,1681088963,12965.490657199996,139.41973701000097,54476.47629072 2023-04-10,01:09:25.000,100,11125110,-795,0,1681088964,12965.510866129996,139.37744223000482,54476.392445280006 2023-04-10,01:09:26.000,100,11125139,-795,0,1681088965,12965.483920890001,139.39154049000354,54476.392445280006 2023-04-10,01:09:27.000,100,11125126,-795,0,1681088966,12965.490657199996,139.3985896200029,54476.371483920004 2023-04-10,01:09:28.000,100,11125128,-795,0,1681088967,12965.490657199996,139.4126878800016,54476.322574080004 2023-04-10,01:09:29.000,100,11125106,-795,0,1681088968,12965.504129820001,139.41973701000097,54476.4693036 2023-04-10,01:09:30.000,100,11125112,-795,0,1681088969,12965.598438159992,139.3985896200029,54476.46231648001 2023-04-10,01:09:31.000,100,11125107,-795,0,1681088970,12965.537811369992,139.4126878800016,54476.3994324 2023-04-10,01:09:32.000,100,11125100,-795,0,1681088971,12965.537811369992,139.40563875000225,54476.38545816001 2023-04-10,01:09:33.000,100,11125086,-795,0,1681088972,12965.537811369992,139.4126878800016,54476.30859984 2023-04-10,01:09:34.000,100,11125116,-795,0,1681088973,12965.551283989997,139.3985896200029,54476.31558696001 2023-04-10,01:09:35.000,100,11125140,-795,0,1681088974,12965.524338750001,139.42678614000033,54476.35052256 2023-04-10,01:09:36.000,100,11125102,-795,0,1681088975,12965.564756610001,139.44088439999905,54476.1898188 2023-04-10,01:09:37.000,100,11125152,-795,0,1681088976,12965.531075059997,139.4126878800016,54476.1898188 2023-04-10,01:09:38.000,100,11125095,-795,0,1681088977,12965.618647089992,139.3985896200029,54476.36449680001 2023-04-10,01:09:39.000,100,11125122,-795,0,1681088978,12965.598438159992,139.37039309999818,54476.35750968 2023-04-10,01:09:40.000,100,11125132,-795,0,1681088979,12965.665801260002,139.37039309999818,54476.371483920004 2023-04-10,01:09:41.000,100,11125027,-795,0,1681088980,12965.712955429997,139.37039309999818,54476.3295612 2023-04-10,01:09:42.000,100,11125080,-795,0,1681088981,12965.686010190002,139.30695093000395,54476.23174152 2023-04-10,01:09:43.000,100,11125129,-795,0,1681088982,12965.672537569997,139.30695093000395,54476.16885744001 2023-04-10,01:09:44.000,100,11125110,-795,0,1681088983,12965.746636980002,139.2858035399986,54476.24571576001 2023-04-10,01:09:45.000,100,11125140,-795,0,1681088984,12965.766845910002,139.2858035399986,54476.26667712001 2023-04-10,01:09:46.000,100,11125103,-795,0,1681088985,12965.773582219997,139.24350876000244,54476.154883200004 2023-04-10,01:09:47.000,100,11125134,-795,0,1681088986,12965.807263770002,139.2505578900018,54476.14789608001 2023-04-10,01:09:48.000,100,11125141,-795,0,1681088987,12965.955462589998,139.19416484999965,54476.322574080004 2023-04-10,01:09:49.000,100,11125107,-795,0,1681088988,12965.989144139989,139.17301746000157,54476.30859984 2023-04-10,01:09:50.000,100,11125145,-795,0,1681088989,12966.076716169999,139.09547703000135,54476.30161272 2023-04-10,01:09:51.000,100,11125138,-795,0,1681088990,12966.117134029999,139.06023138000455,54476.28763848 2023-04-10,01:09:52.000,100,11125146,-795,0,1681088991,12966.23165129999,139.01793660000112,54476.224754400006 2023-04-10,01:09:53.000,100,11125144,-795,0,1681088992,12966.25859654,139.01088747000176,54476.203793040004 2023-04-10,01:09:54.000,100,11125173,-795,0,1681088993,12966.35964119,138.96154355999897,54476.23174152 2023-04-10,01:09:55.000,100,11125147,-795,0,1681088994,12966.447213219995,138.96154355999897,54476.35052256 2023-04-10,01:09:56.000,100,11125158,-795,0,1681088995,12966.47415845999,138.9051505200041,54476.343535440006 2023-04-10,01:09:57.000,100,11125154,-795,0,1681088996,12966.5011037,138.86990487000003,54476.28065136 2023-04-10,01:09:58.000,100,11125140,-795,0,1681088997,12966.43374059999,138.88400312999875,54476.21078016 2023-04-10,01:09:59.000,100,11125117,-795,0,1681088998,12966.5011037,138.79941356999916,54476.11296048 2023-04-10,01:10:00.000,100,11125143,-795,0,1681088999,12966.642566210001,138.75006966000365,54476.26667712001 2023-04-10,01:10:01.000,100,11125140,-795,0,1681089000,12966.642566210001,138.77121705000172,54476.273664240005 2023-04-10,01:10:02.000,100,11125124,-795,0,1681089001,12966.723401930001,138.72187313999893,54476.25969 2023-04-10,01:10:03.000,100,11125109,-795,0,1681089002,12966.763819790001,138.70777488000022,54476.29462560001 2023-04-10,01:10:04.000,100,11125139,-795,0,1681089003,12966.810973959997,138.70777488000022,54476.273664240005 2023-04-10,01:10:05.000,100,11125114,-795,0,1681089004,12966.885073370002,138.6584309700047,54476.35052256 2023-04-10,01:10:06.000,100,11125186,-795,0,1681089005,12966.898545989992,138.67252923000342,54476.322574080004 2023-04-10,01:10:07.000,100,11125143,-795,0,1681089006,12966.918754919992,138.67252923000342,54476.392445280006 2023-04-10,01:10:08.000,100,11125114,-795,0,1681089007,12966.858128129992,138.6443327099987,54476.3295612 2023-04-10,01:10:09.000,100,11125157,-795,0,1681089008,12966.851391819997,138.67957836000278,54476.31558696001 2023-04-10,01:10:10.000,100,11125145,-795,0,1681089009,12966.979381709993,138.65138183999807,54476.44834224 2023-04-10,01:10:11.000,100,11125135,-795,0,1681089010,12966.972645399997,138.67957836000278,54476.43436800001 2023-04-10,01:10:12.000,100,11125129,-795,0,1681089011,12966.959172779993,138.63728357999935,54476.38545816001 2023-04-10,01:10:13.000,100,11125115,-795,0,1681089012,12967.006326950002,138.6443327099987,54476.46231648001 2023-04-10,01:10:14.000,100,11125148,-795,0,1681089013,12966.999590639993,138.58793967000383,54476.42738088 2023-04-10,01:10:15.000,100,11125140,-795,0,1681089014,12966.972645399997,138.6443327099987,54476.42738088 2023-04-10,01:10:16.000,100,11125122,-795,0,1681089015,12967.019799569993,138.55974314999912,54476.41340664001 2023-04-10,01:10:17.000,100,11125136,-795,0,1681089016,12966.986118020002,138.55974314999912,54476.40641952 2023-04-10,01:10:18.000,100,11125156,-795,0,1681089017,12967.019799569993,138.63728357999935,54476.41340664001 2023-04-10,01:10:19.000,100,11125131,-795,0,1681089018,12967.040008499993,138.6090870600019,54476.54616192 2023-04-10,01:10:20.000,100,11125112,-795,0,1681089019,12967.087162669988,138.62318532000063,54476.5741104 2023-04-10,01:10:21.000,100,11125163,-795,0,1681089020,12967.013063259998,138.6090870600019,54476.560136160006 2023-04-10,01:10:22.000,100,11125145,-795,0,1681089021,12966.972645399997,138.63023445,54476.44834224 2023-04-10,01:10:23.000,100,11125136,-795,0,1681089022,12966.932227539997,138.63023445,54476.4693036 2023-04-10,01:10:24.000,100,11125114,-795,0,1681089023,12966.952436469997,138.62318532000063,54476.50423920001 2023-04-10,01:10:25.000,100,11125137,-795,0,1681089024,12966.905282300002,138.6090870600019,54476.52520056 2023-04-10,01:10:26.000,100,11125139,-795,0,1681089025,12966.885073370002,138.58793967000383,54476.46231648001 2023-04-10,01:10:27.000,100,11125138,-795,0,1681089026,12966.837919199992,138.57384140999784,54476.48327784001 2023-04-10,01:10:28.000,100,11125161,-795,0,1681089027,12966.885073370002,138.5456448900004,54476.62302024 2023-04-10,01:10:29.000,100,11125140,-795,0,1681089028,12966.891809679997,138.47515358999954,54476.62302024 2023-04-10,01:10:30.000,100,11125156,-795,0,1681089029,12966.912018609997,138.46105533000082,54476.657955840004 2023-04-10,01:10:31.000,100,11125138,-795,0,1681089030,12966.912018609997,138.43285881000338,54476.678917200006 2023-04-10,01:10:32.000,100,11125122,-795,0,1681089031,12966.905282300002,138.42580968000402,54476.58808464 2023-04-10,01:10:33.000,100,11125090,-795,0,1681089032,12966.885073370002,138.4469570700021,54476.58109752001 2023-04-10,01:10:34.000,100,11125112,-795,0,1681089033,12966.898545989992,138.42580968000402,54476.72083992001 2023-04-10,01:10:35.000,100,11125150,-795,0,1681089034,12966.851391819997,138.42580968000402,54476.74878840001 2023-04-10,01:10:36.000,100,11125149,-795,0,1681089035,12966.790765029997,138.43990794000274,54476.678917200006 2023-04-10,01:10:37.000,100,11125127,-795,0,1681089036,12966.696456689991,138.4469570700021,54476.539174800004 2023-04-10,01:10:38.000,100,11125100,-755,0,1681089037,12966.770556099997,138.43285881000338,54476.5741104 2023-04-10,01:10:39.000,100,11125127,-795,0,1681089038,12966.777292409992,138.41171141999803,54476.706865680004 2023-04-10,01:10:40.000,100,11125160,-795,0,1681089039,12966.784028720002,138.51744837000297,54476.65096872001 2023-04-10,01:10:41.000,100,11125150,-795,0,1681089040,12966.770556099997,138.51744837000297,54476.63699448 2023-04-10,01:10:42.000,100,11125160,-795,0,1681089041,12966.723401930001,138.52449750000233,54476.609046000005 2023-04-10,01:10:43.000,100,11125147,-795,0,1681089042,12966.723401930001,138.53154663000169,54476.657955840004 2023-04-10,01:10:44.000,100,11125174,-795,0,1681089043,12966.757083479992,138.5456448900004,54476.706865680004 2023-04-10,01:10:45.000,100,11125174,-795,0,1681089044,12966.730138239996,138.52449750000233,54476.727827040006 2023-04-10,01:10:46.000,100,11125129,-795,0,1681089045,12966.723401930001,138.57384140999784,54476.657955840004 2023-04-10,01:10:47.000,100,11125144,-795,0,1681089046,12966.58193942,138.55269401999976,54476.63000736001 2023-04-10,01:10:48.000,100,11125152,-795,0,1681089047,12966.595412039991,138.55974314999912,54476.60205888001 2023-04-10,01:10:49.000,100,11125130,-795,0,1681089048,12966.568466799996,138.57384140999784,54476.74878840001 2023-04-10,01:10:50.000,100,11125170,-795,0,1681089049,12966.58193942,138.58793967000383,54476.76276264 2023-04-10,01:10:51.000,100,11125136,-795,0,1681089050,12966.51457631999,138.58793967000383,54476.75577552 2023-04-10,01:10:52.000,100,11125114,-795,0,1681089051,12966.447213219995,138.58089054000448,54476.63000736001 2023-04-10,01:10:53.000,100,11125133,-795,0,1681089052,12966.49436738999,138.58089054000448,54476.69987856001 2023-04-10,01:10:54.000,100,11125118,-795,0,1681089053,12966.43374059999,138.5949888000032,54476.65096872001 2023-04-10,01:10:55.000,100,11125143,-795,0,1681089054,12966.427004289995,138.5456448900004,54476.74180128 2023-04-10,01:10:56.000,100,11125133,-795,0,1681089055,12966.29227808999,138.57384140999784,54476.539174800004 2023-04-10,01:10:57.000,100,11125158,-795,0,1681089056,12966.31922333,138.52449750000233,54476.58109752001 2023-04-10,01:10:58.000,100,11125120,-795,0,1681089057,12966.42026798,138.50335011000425,54476.727827040006 2023-04-10,01:10:59.000,100,11125152,-795,0,1681089058,12966.37311380999,138.45400620000146,54476.66494296 2023-04-10,01:11:00.000,100,11125109,-795,0,1681089059,12966.42026798,138.3835149000006,54476.560136160006 2023-04-10,01:11:01.000,100,11125128,-795,0,1681089060,12966.47415845999,138.39056402999995,54476.490264960004 2023-04-10,01:11:02.000,100,11125174,-795,0,1681089061,12966.42026798,138.53154663000169,54476.371483920004 2023-04-10,01:11:03.000,100,11125123,-795,0,1681089062,12966.406795359995,138.60203793000255,54476.539174800004 2023-04-10,01:11:04.000,100,11125158,-795,0,1681089063,12966.35964119,138.6584309700047,54476.65096872001 2023-04-10,01:11:05.000,100,11125110,-795,0,1681089064,12966.27206915999,138.6936766200015,54476.7138528 2023-04-10,01:11:06.000,100,11125190,-675,0,1681089065,12966.19796975,138.71482400999957,54476.73481416 2023-04-10,01:11:07.000,100,11125141,-795,0,1681089066,12966.144079269994,138.72187313999893,54476.74180128 2023-04-10,01:11:08.000,100,11125159,-795,0,1681089067,12966.083452479994,138.73597139999765,54476.81865960001 2023-04-10,01:11:09.000,100,11125121,-795,0,1681089068,12966.049770929989,138.71482400999957,54476.73481416 2023-04-10,01:11:10.000,100,11125101,-795,0,1681089069,12965.975671519998,138.75006966000365,54476.8535952 2023-04-10,01:11:11.000,100,11125171,-795,0,1681089070,12965.962198899993,138.7430205300043,54476.8535952 2023-04-10,01:11:12.000,100,11125163,-795,0,1681089071,12965.915044729998,138.76416792000236,54476.79071112 2023-04-10,01:11:13.000,100,11125118,-795,0,1681089072,12965.955462589998,138.757118790003,54476.86058232 2023-04-10,01:11:14.000,100,11125163,-795,0,1681089073,12966.009353069989,138.757118790003,54476.944427760005 2023-04-10,01:11:15.000,100,11125158,-795,0,1681089074,12966.022825689994,138.73597139999765,54476.993337600004 2023-04-10,01:11:16.000,100,11125141,-795,0,1681089075,12965.982407829993,138.79941356999916,54476.98635048001 2023-04-10,01:11:17.000,100,11125156,-795,0,1681089076,12965.915044729998,138.78531531000044,54476.79071112 2023-04-10,01:11:18.000,100,11125120,-795,0,1681089077,12965.955462589998,138.82761009000387,54476.81865960001 2023-04-10,01:11:19.000,100,11125123,-795,0,1681089078,12965.962198899993,138.78531531000044,54476.86756944001 2023-04-10,01:11:20.000,100,11125122,-795,0,1681089079,12965.948726279988,138.7923644399998,54476.90250504 2023-04-10,01:11:21.000,100,11125211,-795,0,1681089080,12965.915044729998,138.79941356999916,54476.874556560004 2023-04-10,01:11:22.000,100,11125120,-795,0,1681089081,12965.894835799998,138.83465922000323,54476.874556560004 2023-04-10,01:11:23.000,100,11125158,-795,0,1681089082,12965.935253659998,138.81351182999788,54476.83263384 2023-04-10,01:11:24.000,100,11125116,-795,0,1681089083,12965.948726279988,138.84875748000195,54476.9234664 2023-04-10,01:11:25.000,100,11125107,-795,0,1681089084,12965.948726279988,138.8417083500026,54476.93744064001 2023-04-10,01:11:26.000,100,11125156,-795,0,1681089085,12965.955462589998,138.8205609600045,54476.90949216 2023-04-10,01:11:27.000,100,11125146,-795,0,1681089086,12965.915044729998,138.80646269999852,54476.825646720004 2023-04-10,01:11:28.000,100,11125149,-795,0,1681089087,12965.962198899993,138.76416792000236,54476.79769824001 2023-04-10,01:11:29.000,100,11125118,-795,0,1681089088,12966.016089379998,138.757118790003,54476.98635048001 2023-04-10,01:11:30.000,100,11125149,-795,0,1681089089,12966.056507239999,138.73597139999765,54476.958402 2023-04-10,01:11:31.000,100,11125118,-795,0,1681089090,12965.995880449998,138.75006966000365,54476.944427760005 2023-04-10,01:11:32.000,100,11125157,-795,0,1681089091,12966.036298309999,138.67252923000342,54476.90949216 2023-04-10,01:11:33.000,100,11125069,-795,0,1681089092,12966.036298309999,138.7289222699983,54476.98635048001 2023-04-10,01:11:34.000,100,11125136,-795,0,1681089093,12966.096925099999,138.66548010000406,54476.97237624 2023-04-10,01:11:35.000,100,11125111,-795,0,1681089094,12966.096925099999,138.70072575000086,54476.96538912001 2023-04-10,01:11:36.000,100,11125134,-795,0,1681089095,12966.137342959999,138.66548010000406,54476.88853080001 2023-04-10,01:11:37.000,100,11125128,-795,0,1681089096,12966.137342959999,138.68662749000214,54476.90949216 2023-04-10,01:11:38.000,100,11125130,-795,0,1681089097,12966.204706059994,138.68662749000214,54477.13308000001 2023-04-10,01:11:39.000,100,11125189,-795,0,1681089098,12966.17102450999,138.68662749000214,54477.09115728 2023-04-10,01:11:40.000,100,11125109,-795,0,1681089099,12966.15081557999,138.63023445,54477.14705424 2023-04-10,01:11:41.000,100,11125136,-795,0,1681089100,12966.117134029999,138.63728357999935,54477.14006712 2023-04-10,01:11:42.000,100,11125172,-795,0,1681089101,12966.103661409994,138.63023445,54477.03526032001 2023-04-10,01:11:43.000,100,11125139,-795,0,1681089102,12966.049770929989,138.58089054000448,54477.07019592 2023-04-10,01:11:44.000,100,11125172,-795,0,1681089103,12966.090188789989,138.57384140999784,54477.063208800006 2023-04-10,01:11:45.000,100,11125146,-795,0,1681089104,12966.063243549994,138.62318532000063,54477.161028480004 2023-04-10,01:11:46.000,100,11125168,-795,0,1681089105,12966.022825689994,138.58793967000383,54477.13308000001 2023-04-10,01:11:47.000,100,11125130,-795,0,1681089106,12966.056507239999,138.5949888000032,54477.18897696 2023-04-10,01:11:48.000,100,11125122,-795,0,1681089107,12966.016089379998,138.5949888000032,54477.181989840006 2023-04-10,01:11:49.000,100,11125168,-795,0,1681089108,12965.982407829993,138.58793967000383,54477.25186104001 2023-04-10,01:11:50.000,100,11125172,-795,0,1681089109,12965.941989969993,138.58793967000383,54477.161028480004 2023-04-10,01:11:51.000,100,11125091,-795,0,1681089110,12965.854417939998,138.58793967000383,54477.18897696 2023-04-10,01:11:52.000,100,11125154,-795,0,1681089111,12965.861154249993,138.60203793000255,54477.13308000001 2023-04-10,01:11:53.000,100,11125155,-795,0,1681089112,12965.793791149998,138.62318532000063,54477.209938320004 2023-04-10,01:11:54.000,100,11125167,-795,0,1681089113,12965.834209009998,138.63728357999935,54477.28679664 2023-04-10,01:11:55.000,100,11125127,-795,0,1681089114,12965.800527459993,138.62318532000063,54477.307758 2023-04-10,01:11:56.000,100,11125195,-795,0,1681089115,12965.800527459993,138.62318532000063,54477.24487392 2023-04-10,01:11:57.000,100,11125168,-795,0,1681089116,12965.672537569997,138.58793967000383,54477.17500272001 2023-04-10,01:11:58.000,100,11125200,-795,0,1681089117,12965.625383400002,138.55269401999976,54477.112118640005 2023-04-10,01:11:59.000,100,11125149,-795,0,1681089118,12965.497393509992,138.52449750000233,54477.042247440004 2023-04-10,01:12:00.000,100,11125157,-795,0,1681089119,12965.551283989997,138.4963009800049,54477.07718304 2023-04-10,01:12:01.000,100,11125181,-795,0,1681089120,12965.497393509992,138.53154663000169,54476.944427760005 2023-04-10,01:12:02.000,100,11125203,-795,0,1681089121,12965.510866129996,138.5456448900004,54477.13308000001 2023-04-10,01:12:03.000,100,11125182,-795,0,1681089122,12965.463711960001,138.5456448900004,54477.112118640005 2023-04-10,01:12:04.000,100,11125119,-795,0,1681089123,12965.490657199996,138.53154663000169,54477.13308000001 2023-04-10,01:12:05.000,100,11125161,-795,0,1681089124,12965.470448269996,138.53859576000104,54477.17500272001 2023-04-10,01:12:06.000,100,11125140,-795,0,1681089125,12965.456975649991,138.4963009800049,54477.08417016001 2023-04-10,01:12:07.000,100,11125137,-795,0,1681089126,12965.396348859991,138.4822027199989,54477.04923456 2023-04-10,01:12:08.000,100,11125156,-795,0,1681089127,12965.36266731,138.4822027199989,54477.0282732 2023-04-10,01:12:09.000,100,11125147,-795,0,1681089128,12965.40308517,138.43990794000274,54477.18897696 2023-04-10,01:12:10.000,100,11125175,-795,0,1681089129,12965.470448269996,138.45400620000146,54477.161028480004 2023-04-10,01:12:11.000,100,11125157,-795,0,1681089130,12965.436766719991,138.45400620000146,54477.13308000001 2023-04-10,01:12:12.000,100,11125134,-795,0,1681089131,12965.450239339996,138.46810446000018,54477.07718304 2023-04-10,01:12:13.000,100,11125092,-795,0,1681089132,12965.416557789991,138.4469570700021,54476.97936336 2023-04-10,01:12:14.000,100,11125151,-795,0,1681089133,12965.450239339996,138.45400620000146,54477.05622168001 2023-04-10,01:12:15.000,100,11125172,-795,0,1681089134,12965.477184579991,138.47515358999954,54477.09115728 2023-04-10,01:12:16.000,100,11125155,-795,0,1681089135,12965.470448269996,138.46810446000018,54477.063208800006 2023-04-10,01:12:17.000,100,11125126,-795,0,1681089136,12965.40308517,138.46810446000018,54477.00731184001 2023-04-10,01:12:18.000,100,11125147,-795,0,1681089137,12965.409821479996,138.48925184999825,54477.08417016001 2023-04-10,01:12:19.000,100,11125176,-795,0,1681089138,12965.477184579991,138.43990794000274,54477.161028480004 2023-04-10,01:12:20.000,100,11125165,-795,0,1681089139,12965.510866129996,138.45400620000146,54477.15404136001 2023-04-10,01:12:21.000,100,11125139,-795,0,1681089140,12965.510866129996,138.40466228999867,54477.1680156 2023-04-10,01:12:22.000,100,11125196,-795,0,1681089141,12965.470448269996,138.41171141999803,54476.95141488 2023-04-10,01:12:23.000,100,11125118,-795,0,1681089142,12965.564756610001,138.36941664000187,54477.0282732 2023-04-10,01:12:24.000,100,11125140,-795,0,1681089143,12965.611910779997,138.3482692500038,54477.10513152001 2023-04-10,01:12:25.000,100,11125172,-795,0,1681089144,12965.652328639997,138.29187621000165,54477.112118640005 2023-04-10,01:12:26.000,100,11125167,-795,0,1681089145,12965.699482809992,138.30597447000036,54477.02128608 2023-04-10,01:12:27.000,100,11125155,-795,0,1681089146,12965.712955429997,138.32007272999908,54477.0981444 2023-04-10,01:12:28.000,100,11125176,-795,0,1681089147,12965.793791149998,138.298925340001,54477.209938320004 2023-04-10,01:12:29.000,100,11125190,-795,0,1681089148,12965.807263770002,138.24253229999886,54477.18897696 2023-04-10,01:12:30.000,100,11125147,-795,0,1681089149,12965.787054840002,138.25663056000485,54477.14006712 2023-04-10,01:12:31.000,100,11125145,-795,0,1681089150,12965.827472700003,138.22138491000078,54477.161028480004 2023-04-10,01:12:32.000,100,11125140,-795,0,1681089151,12965.840945319993,138.2002375200027,54477.13308000001 2023-04-10,01:12:33.000,100,11125183,-795,0,1681089152,12965.874626869998,138.16499186999863,54477.19596408 2023-04-10,01:12:34.000,100,11125141,-795,0,1681089153,12965.955462589998,138.17909013000462,54477.29378376 2023-04-10,01:12:35.000,100,11125166,-795,0,1681089154,12965.962198899993,138.18613926000398,54477.307758 2023-04-10,01:12:36.000,100,11125189,-795,0,1681089155,12965.968935209989,138.16499186999863,54477.30077088001 2023-04-10,01:12:37.000,100,11125121,-795,0,1681089156,12965.941989969993,138.17909013000462,54477.230899680006 2023-04-10,01:12:38.000,100,11125102,-795,0,1681089157,12965.941989969993,138.22843404000014,54477.26583528 2023-04-10,01:12:39.000,100,11125161,-795,0,1681089158,12965.962198899993,138.12974622000183,54477.2378868 2023-04-10,01:12:40.000,100,11125170,-795,0,1681089159,12965.948726279988,138.172040999998,54477.181989840006 2023-04-10,01:12:41.000,100,11125156,-795,0,1681089160,12965.948726279988,138.16499186999863,54477.181989840006 2023-04-10,01:12:42.000,100,11125178,-795,0,1681089161,12965.935253659998,138.172040999998,54477.20295120001 2023-04-10,01:12:43.000,100,11125130,-795,0,1681089162,12965.975671519998,138.11564796000312,54477.161028480004 2023-04-10,01:12:44.000,100,11125139,-795,0,1681089163,12965.989144139989,138.12269709000248,54477.27282240001 2023-04-10,01:12:45.000,100,11125148,-795,0,1681089164,12966.002616759994,138.08040230999904,54477.19596408 2023-04-10,01:12:46.000,100,11125144,-795,0,1681089165,12965.989144139989,138.0522057900016,54477.14705424 2023-04-10,01:12:47.000,100,11125193,-795,0,1681089166,12965.921781039993,138.03105840000353,54477.0981444 2023-04-10,01:12:48.000,100,11125193,-795,0,1681089167,12965.915044729998,137.9887636200001,54477.07019592 2023-04-10,01:12:49.000,100,11125157,-795,0,1681089168,12966.022825689994,137.9253214499986,54477.18897696 2023-04-10,01:12:50.000,100,11125165,-795,0,1681089169,12966.043034619994,137.91827231999923,54477.18897696 2023-04-10,01:12:51.000,100,11125142,-795,0,1681089170,12966.056507239999,137.8900758000018,54477.1680156 2023-04-10,01:12:52.000,100,11125158,-795,0,1681089171,12966.069979859989,137.91122318999987,54477.11910576 2023-04-10,01:12:53.000,100,11125193,-795,0,1681089172,12966.117134029999,137.840731889999,54477.15404136001 2023-04-10,01:12:54.000,100,11125184,-795,0,1681089173,12966.13060664999,137.85483014999772,54477.181989840006 2023-04-10,01:12:55.000,100,11125173,-795,0,1681089174,12966.184497129994,137.8266336300003,54477.1680156 2023-04-10,01:12:56.000,100,11125196,-795,0,1681089175,12966.15081557999,137.84778101999837,54477.04923456 2023-04-10,01:12:57.000,100,11125178,-795,0,1681089176,12966.17102450999,137.86892841000372,54477.0981444 2023-04-10,01:12:58.000,100,11125163,-795,0,1681089177,12966.27206915999,137.91122318999987,54477.279809520005 2023-04-10,01:12:59.000,100,11125166,-795,0,1681089178,12966.27206915999,137.9041740600005,54477.25186104001 2023-04-10,01:13:00.000,100,11125141,-795,0,1681089179,12966.265332849995,137.96056710000266,54477.230899680006 2023-04-10,01:13:01.000,100,11125160,-795,0,1681089180,12966.265332849995,137.9887636200001,54477.19596408 2023-04-10,01:13:02.000,100,11125191,-795,0,1681089181,12966.157551889999,138.00286187999882,54477.02128608 2023-04-10,01:13:03.000,100,11125182,-795,0,1681089182,12966.21817868,138.05925492000097,54477.14705424 2023-04-10,01:13:04.000,100,11125172,-795,0,1681089183,12966.224914989994,138.10859883000376,54477.30077088001 2023-04-10,01:13:05.000,100,11125185,-795,0,1681089184,12966.245123919995,138.15794273999927,54477.28679664 2023-04-10,01:13:06.000,100,11125167,-795,0,1681089185,12966.204706059994,138.21433578000142,54477.24487392 2023-04-10,01:13:07.000,100,11125152,-795,0,1681089186,12966.224914989994,138.20728665000206,54477.279809520005 2023-04-10,01:13:08.000,100,11125132,-795,0,1681089187,12966.265332849995,138.22843404000014,54477.39160344001 2023-04-10,01:13:09.000,100,11125148,-795,0,1681089188,12966.224914989994,138.27072882000357,54477.377629200004 2023-04-10,01:13:10.000,100,11125187,-795,0,1681089189,12966.23165129999,138.24958142999822,54477.41955192001 2023-04-10,01:13:11.000,100,11125216,-795,0,1681089190,12966.265332849995,138.22138491000078,54477.398590560006 2023-04-10,01:13:12.000,100,11125182,-795,0,1681089191,12966.224914989994,138.20728665000206,54477.349680720006 2023-04-10,01:13:13.000,100,11125161,-795,0,1681089192,12966.27880547,138.20728665000206,54477.398590560006 2023-04-10,01:13:14.000,100,11125230,-795,0,1681089193,12966.265332849995,138.14384448000055,54477.42653904 2023-04-10,01:13:15.000,100,11125131,-795,0,1681089194,12966.33269594999,138.12269709000248,54477.496410240004 2023-04-10,01:13:16.000,100,11125195,-795,0,1681089195,12966.346168569995,138.11564796000312,54477.46846176001 2023-04-10,01:13:17.000,100,11125156,-795,0,1681089196,12966.31248701999,138.08040230999904,54477.48942312001 2023-04-10,01:13:18.000,100,11125197,-795,0,1681089197,12966.31248701999,138.0874514399984,54477.447500400005 2023-04-10,01:13:19.000,100,11125212,-795,0,1681089198,12966.29227808999,138.02400927000417,54477.279809520005 2023-04-10,01:13:20.000,100,11125193,-795,0,1681089199,12966.265332849995,138.03105840000353,54477.41955192001 2023-04-10,01:13:21.000,100,11125174,-795,0,1681089200,12966.31248701999,138.0381075300029,54477.35666784 2023-04-10,01:13:22.000,100,11125167,-795,0,1681089201,12966.25186022999,138.06630405000033,54477.36365496 2023-04-10,01:13:23.000,100,11125166,-795,0,1681089202,12966.25186022999,138.05925492000097,54477.35666784 2023-04-10,01:13:24.000,100,11125183,-795,0,1681089203,12966.265332849995,138.07335317999969,54477.4125648 2023-04-10,01:13:25.000,100,11125134,-795,0,1681089204,12966.21817868,138.1367953500012,54477.42653904 2023-04-10,01:13:26.000,100,11125182,-795,0,1681089205,12966.21817868,138.12269709000248,54477.41955192001 2023-04-10,01:13:27.000,100,11125186,-795,0,1681089206,12966.204706059994,138.18613926000398,54477.36365496 2023-04-10,01:13:28.000,100,11125179,-795,0,1681089207,12966.164288199994,138.20728665000206,54477.4125648 2023-04-10,01:13:29.000,100,11125181,-795,0,1681089208,12966.164288199994,138.25663056000485,54477.517371600006 2023-04-10,01:13:30.000,100,11125143,-795,0,1681089209,12966.23165129999,138.298925340001,54477.6221784 2023-04-10,01:13:31.000,100,11125185,-795,0,1681089210,12966.164288199994,138.3835149000006,54477.53134584 2023-04-10,01:13:32.000,100,11125169,-795,0,1681089211,12966.19123343999,138.3835149000006,54477.55929432001 2023-04-10,01:13:33.000,100,11125166,-795,0,1681089212,12966.17102450999,138.43285881000338,54477.53134584 2023-04-10,01:13:34.000,100,11125130,-795,0,1681089213,12966.144079269994,138.41876055000466,54477.60121704 2023-04-10,01:13:35.000,100,11125184,-795,0,1681089214,12966.17102450999,138.50335011000425,54477.545320080004 2023-04-10,01:13:36.000,100,11125158,-795,0,1681089215,12966.144079269994,138.50335011000425,54477.45448752 2023-04-10,01:13:37.000,100,11125158,-795,0,1681089216,12966.103661409994,138.55269401999976,54477.51038448001 2023-04-10,01:13:38.000,100,11125208,-795,0,1681089217,12966.224914989994,138.5456448900004,54477.63615264001 2023-04-10,01:13:39.000,100,11125175,-795,0,1681089218,12966.21817868,138.5949888000032,54477.57326856 2023-04-10,01:13:40.000,100,11125204,-795,0,1681089219,12966.245123919995,138.6090870600019,54477.55929432001 2023-04-10,01:13:41.000,100,11125137,-795,0,1681089220,12966.157551889999,138.757118790003,54477.4125648 2023-04-10,01:13:42.000,100,11125175,-795,0,1681089221,12966.002616759994,138.83465922000323,54477.33570648 2023-04-10,01:13:43.000,100,11125193,-795,0,1681089222,12965.847681630003,138.91219965000346,54477.37064208001 2023-04-10,01:13:44.000,100,11125188,-795,0,1681089223,12965.800527459993,138.84875748000195,54477.43352616 2023-04-10,01:13:45.000,100,11125172,-795,0,1681089224,12965.753373289997,138.7923644399998,54477.60121704 2023-04-10,01:13:46.000,100,11125170,-795,0,1681089225,12965.787054840002,138.7289222699983,54477.545320080004 2023-04-10,01:13:47.000,100,11125185,-795,0,1681089226,12965.834209009998,138.6936766200015,54477.545320080004 2023-04-10,01:13:48.000,100,11125208,-795,0,1681089227,12965.948726279988,138.58089054000448,54477.67108824 2023-04-10,01:13:49.000,100,11125146,-795,0,1681089228,12965.935253659998,138.61613619000127,54477.64313976 2023-04-10,01:13:50.000,100,11125198,-795,0,1681089229,12966.016089379998,138.5949888000032,54477.62916552 2023-04-10,01:13:51.000,100,11125168,-795,0,1681089230,12965.955462589998,138.6443327099987,54477.566281440006 2023-04-10,01:13:52.000,100,11125208,-795,0,1681089231,12966.029561999989,138.63023445,54477.6221784 2023-04-10,01:13:53.000,100,11125181,-795,0,1681089232,12965.989144139989,138.71482400999957,54477.64313976 2023-04-10,01:13:54.000,100,11125170,-795,0,1681089233,12966.083452479994,138.7289222699983,54477.831792000004 2023-04-10,01:13:55.000,100,11125142,-795,0,1681089234,12966.083452479994,138.73597139999765,54477.880701840004 2023-04-10,01:13:56.000,100,11125140,-795,0,1681089235,12966.069979859989,138.76416792000236,54477.831792000004 2023-04-10,01:13:57.000,100,11125108,-795,0,1681089236,12965.995880449998,138.757118790003,54477.77589504001 2023-04-10,01:13:58.000,100,11125220,-795,0,1681089237,12966.043034619994,138.78531531000044,54477.84576624001 2023-04-10,01:13:59.000,100,11125184,-795,0,1681089238,12966.076716169999,138.79941356999916,54477.8667276 2023-04-10,01:14:00.000,100,11125173,-795,0,1681089239,12966.083452479994,138.77121705000172,54477.88768896 2023-04-10,01:14:01.000,100,11125164,-795,0,1681089240,12966.063243549994,138.79941356999916,54477.80384352001 2023-04-10,01:14:02.000,100,11125171,-795,0,1681089241,12966.029561999989,138.80646269999852,54477.713010960004 2023-04-10,01:14:03.000,100,11125182,-795,0,1681089242,12965.908308419988,138.83465922000323,54477.545320080004 2023-04-10,01:14:04.000,100,11125167,-795,0,1681089243,12965.948726279988,138.84875748000195,54477.77589504001 2023-04-10,01:14:05.000,100,11125187,-795,0,1681089244,12965.975671519998,138.86990487000003,54477.7619208 2023-04-10,01:14:06.000,100,11125129,-795,0,1681089245,12966.002616759994,138.86285574000067,54477.7968564 2023-04-10,01:14:07.000,100,11125191,-795,0,1681089246,12966.022825689994,138.89810139000474,54477.83877912 2023-04-10,01:14:08.000,100,11125143,-795,0,1681089247,12966.056507239999,138.89810139000474,54477.83877912 2023-04-10,01:14:09.000,100,11125178,-795,0,1681089248,12965.982407829993,138.92629791000218,54477.78986928 2023-04-10,01:14:10.000,100,11125149,-795,0,1681089249,12966.090188789989,138.98974008000368,54477.901663200006 2023-04-10,01:14:11.000,100,11125236,-795,0,1681089250,12966.069979859989,139.0038383400024,54477.81083064 2023-04-10,01:14:12.000,100,11125179,-795,0,1681089251,12966.036298309999,139.0038383400024,54477.713010960004 2023-04-10,01:14:13.000,100,11125174,-795,0,1681089252,12966.11039771999,139.01088747000176,54477.84576624001 2023-04-10,01:14:14.000,100,11125169,-795,0,1681089253,12966.117134029999,139.0038383400024,54477.7968564 2023-04-10,01:14:15.000,100,11125144,-795,0,1681089254,12966.144079269994,138.98974008000368,54477.82480488001 2023-04-10,01:14:16.000,100,11125173,-795,0,1681089255,12966.15081557999,138.94744530000025,54477.733972320006 2023-04-10,01:14:17.000,100,11125141,-795,0,1681089256,12966.103661409994,138.9544944299996,54477.75493368001 2023-04-10,01:14:18.000,100,11125184,-795,0,1681089257,12966.245123919995,138.93334704000154,54477.8667276 2023-04-10,01:14:19.000,100,11125164,-795,0,1681089258,12966.23838761,138.86285574000067,54477.82480488001 2023-04-10,01:14:20.000,100,11125184,-795,0,1681089259,12966.305750709995,138.92629791000218,54477.880701840004 2023-04-10,01:14:21.000,100,11125147,-795,0,1681089260,12966.285541779995,138.91219965000346,54477.852753360006 2023-04-10,01:14:22.000,100,11125161,-795,0,1681089261,12966.27206915999,138.8769539999994,54477.70602384001 2023-04-10,01:14:23.000,100,11125186,-795,0,1681089262,12966.31922333,138.86990487000003,54477.74794656 2023-04-10,01:14:24.000,100,11125193,-795,0,1681089263,12966.406795359995,138.80646269999852,54477.78986928 2023-04-10,01:14:25.000,100,11125165,-795,0,1681089264,12966.406795359995,138.77121705000172,54477.83877912 2023-04-10,01:14:26.000,100,11125184,-795,0,1681089265,12966.47415845999,138.67957836000278,54477.76890792 2023-04-10,01:14:27.000,100,11125230,-795,0,1681089266,12966.53478524999,138.6090870600019,54477.733972320006 2023-04-10,01:14:28.000,100,11125186,-795,0,1681089267,12966.817710269992,138.55974314999912,54477.7968564 2023-04-10,01:14:29.000,100,11125172,-795,0,1681089268,12966.952436469997,138.55974314999912,54477.685062480006 2023-04-10,01:14:30.000,100,11125217,-795,0,1681089269,12967.087162669988,138.72187313999893,54477.5523072 2023-04-10,01:14:31.000,100,11125173,-795,0,1681089270,12967.046744810003,138.9756418199977,54477.496410240004 2023-04-10,01:14:32.000,100,11125215,-795,0,1681089271,12966.891809679997,139.10957529000007,54477.517371600006 2023-04-10,01:14:33.000,100,11125200,-795,0,1681089272,12966.730138239996,139.13072267999814,54477.615191280005 2023-04-10,01:14:34.000,100,11125188,-795,0,1681089273,12966.730138239996,139.12367354999878,54477.85974048 2023-04-10,01:14:35.000,100,11125150,-795,0,1681089274,12966.723401930001,139.09547703000135,54477.96454728 2023-04-10,01:14:36.000,100,11125171,-795,0,1681089275,12966.757083479992,139.08137877000263,54478.06236696001 2023-04-10,01:14:37.000,100,11125206,-795,0,1681089276,12966.723401930001,139.04613311999856,54478.04140560001 2023-04-10,01:14:38.000,100,11125176,-795,0,1681089277,12966.770556099997,139.04613311999856,54478.09730256 2023-04-10,01:14:39.000,100,11125192,-795,0,1681089278,12966.770556099997,139.01793660000112,54478.16018664001 2023-04-10,01:14:40.000,100,11125181,-795,0,1681089279,12966.757083479992,139.0038383400024,54478.188135120006 2023-04-10,01:14:41.000,100,11125201,-795,0,1681089280,12966.743610860001,139.02498573000048,54478.237044960006 2023-04-10,01:14:42.000,100,11125203,-795,0,1681089281,12966.797501339992,139.01088747000176,54478.13223816 2023-04-10,01:14:43.000,100,11125177,-795,0,1681089282,12966.763819790001,139.01088747000176,54478.15319952 2023-04-10,01:14:44.000,100,11125181,-795,0,1681089283,12966.858128129992,138.98974008000368,54478.18114800001 2023-04-10,01:14:45.000,100,11125223,-795,0,1681089284,12966.885073370002,138.94744530000025,54478.2510192 2023-04-10,01:14:46.000,100,11125196,-795,0,1681089285,12966.885073370002,138.94744530000025,54478.12525104 2023-04-10,01:14:47.000,100,11125186,-795,0,1681089286,12966.864864440002,138.91924878000282,54478.13922528001 2023-04-10,01:14:48.000,100,11125185,-795,0,1681089287,12966.945700160002,138.91924878000282,54478.06236696001 2023-04-10,01:14:49.000,100,11125182,-795,0,1681089288,12966.925491230002,138.94744530000025,54478.0763412 2023-04-10,01:14:50.000,100,11125193,-795,0,1681089289,12967.066953740003,138.92629791000218,54478.24403208 2023-04-10,01:14:51.000,100,11125169,-795,0,1681089290,12967.019799569993,138.9051505200041,54478.19512224 2023-04-10,01:14:52.000,100,11125162,-795,0,1681089291,12966.992854329997,138.91219965000346,54478.167173760005 2023-04-10,01:14:53.000,100,11125194,-795,0,1681089292,12967.040008499993,138.89810139000474,54478.26499344 2023-04-10,01:14:54.000,100,11125220,-795,0,1681089293,12967.040008499993,138.91924878000282,54478.167173760005 2023-04-10,01:14:55.000,100,11125203,-795,0,1681089294,12967.073690049998,138.9403961700009,54478.23005784001 2023-04-10,01:14:56.000,100,11125192,-795,0,1681089295,12967.053481119998,138.93334704000154,54478.18114800001 2023-04-10,01:14:57.000,100,11125209,-795,0,1681089296,12967.033272189998,138.91924878000282,54478.237044960006 2023-04-10,01:14:58.000,100,11125199,-795,0,1681089297,12967.026535880002,138.9403961700009,54478.237044960006 2023-04-10,01:14:59.000,100,11125167,-795,0,1681089298,12967.073690049998,138.89810139000474,54478.27198056 2023-04-10,01:15:00.000,100,11125232,-795,0,1681089299,12967.040008499993,138.8769539999994,54478.30691616001 2023-04-10,01:15:01.000,100,11125208,-795,0,1681089300,12966.959172779993,138.88400312999875,54478.15319952 2023-04-10,01:15:02.000,100,11125185,-795,0,1681089301,12966.912018609997,138.86285574000067,54478.15319952 2023-04-10,01:15:03.000,100,11125176,-795,0,1681089302,12966.972645399997,138.8417083500026,54478.16018664001 2023-04-10,01:15:04.000,100,11125165,-795,0,1681089303,12966.925491230002,138.78531531000044,54477.96454728 2023-04-10,01:15:05.000,100,11125232,-795,0,1681089304,12966.972645399997,138.81351182999788,54478.17416088 2023-04-10,01:15:06.000,100,11125170,-795,0,1681089305,12966.965909090002,138.82761009000387,54478.237044960006 2023-04-10,01:15:07.000,100,11125228,-795,0,1681089306,12966.972645399997,138.83465922000323,54478.18114800001 2023-04-10,01:15:08.000,100,11125205,-795,0,1681089307,12966.965909090002,138.84875748000195,54478.17416088 2023-04-10,01:15:09.000,100,11125165,-795,0,1681089308,12966.945700160002,138.82761009000387,54478.25800632001 2023-04-10,01:15:10.000,100,11125183,-795,0,1681089309,12966.878337059992,138.79941356999916,54478.188135120006 2023-04-10,01:15:11.000,100,11125225,-795,0,1681089310,12966.844655510002,138.81351182999788,54478.237044960006 2023-04-10,01:15:12.000,100,11125180,-795,0,1681089311,12966.804237650002,138.82761009000387,54478.13922528001 2023-04-10,01:15:13.000,100,11125204,-795,0,1681089312,12966.750347169997,138.82761009000387,54478.15319952 2023-04-10,01:15:14.000,100,11125162,-795,0,1681089313,12966.784028720002,138.86990487000003,54478.334864640005 2023-04-10,01:15:15.000,100,11125222,-795,0,1681089314,12966.790765029997,138.83465922000323,54478.36281312 2023-04-10,01:15:16.000,100,11125198,-795,0,1681089315,12966.716665619992,138.86990487000003,54478.30691616001 2023-04-10,01:15:17.000,100,11125177,-795,0,1681089316,12966.703193000001,138.86285574000067,54478.22307072 2023-04-10,01:15:18.000,100,11125181,-795,0,1681089317,12966.635829899991,138.88400312999875,54478.24403208 2023-04-10,01:15:19.000,100,11125181,-795,0,1681089318,12966.629093589996,138.86285574000067,54478.31390328 2023-04-10,01:15:20.000,100,11125194,-795,0,1681089319,12966.588675729996,138.88400312999875,54478.334864640005 2023-04-10,01:15:21.000,100,11125214,-795,0,1681089320,12966.55499417999,138.89810139000474,54478.32787752001 2023-04-10,01:15:22.000,100,11125181,-795,0,1681089321,12966.55499417999,138.9403961700009,54478.2510192 2023-04-10,01:15:23.000,100,11125248,-795,0,1681089322,12966.49436738999,138.9051505200041,54478.18114800001 2023-04-10,01:15:24.000,100,11125164,-795,0,1681089323,12966.49436738999,138.96154355999897,54478.18114800001 2023-04-10,01:15:25.000,100,11125162,-795,0,1681089324,12966.46068584,138.94744530000025,54478.08332832 2023-04-10,01:15:26.000,100,11125186,-795,0,1681089325,12966.31248701999,138.96859268999833,54478.01345712001 2023-04-10,01:15:27.000,100,11125182,-795,0,1681089326,12966.25859654,138.96859268999833,54477.999482880005 2023-04-10,01:15:28.000,100,11125204,-795,0,1681089327,12966.096925099999,138.88400312999875,54477.880701840004 2023-04-10,01:15:29.000,100,11125178,-795,0,1681089328,12966.157551889999,138.7430205300043,54477.80384352001 2023-04-10,01:15:30.000,100,11125137,-795,0,1681089329,12966.23165129999,138.67252923000342,54477.97852152 2023-04-10,01:15:31.000,100,11125184,-795,0,1681089330,12966.305750709995,138.6090870600019,54478.05537984 2023-04-10,01:15:32.000,100,11125181,-795,0,1681089331,12966.33269594999,138.6443327099987,54478.020444240006 2023-04-10,01:15:33.000,100,11125128,-795,0,1681089332,12966.305750709995,138.63728357999935,54478.11127680001 2023-04-10,01:15:34.000,100,11125182,-795,0,1681089333,12966.285541779995,138.6443327099987,54478.0763412 2023-04-10,01:15:35.000,100,11125159,-795,0,1681089334,12966.285541779995,138.67252923000342,54478.069354080006 2023-04-10,01:15:36.000,100,11125175,-795,0,1681089335,12966.2990144,138.6443327099987,54478.03441848 2023-04-10,01:15:37.000,100,11125154,-795,0,1681089336,12966.27880547,138.6584309700047,54478.020444240006 2023-04-10,01:15:38.000,100,11125196,-795,0,1681089337,12966.25859654,138.63023445,54478.1462124 2023-04-10,01:15:39.000,100,11125211,-795,0,1681089338,12966.25186022999,138.66548010000406,54478.09031544001 2023-04-10,01:15:40.000,100,11125217,-795,0,1681089339,12966.27880547,138.6443327099987,54478.13223816 2023-04-10,01:15:41.000,100,11125184,-795,0,1681089340,12966.224914989994,138.6443327099987,54478.118263920005 2023-04-10,01:15:42.000,100,11125215,-715,0,1681089341,12966.17102450999,138.62318532000063,54477.95756016 2023-04-10,01:15:43.000,100,11125177,-795,0,1681089342,12966.137342959999,138.63728357999935,54477.95756016 2023-04-10,01:15:44.000,100,11125191,-795,0,1681089343,12966.164288199994,138.63728357999935,54478.048392720004 2023-04-10,01:15:45.000,100,11125202,-795,0,1681089344,12966.164288199994,138.65138183999807,54478.06236696001 2023-04-10,01:15:46.000,100,11125213,-795,0,1681089345,12966.19123343999,138.62318532000063,54478.10428968 2023-04-10,01:15:47.000,100,11125215,-795,0,1681089346,12966.17776082,138.65138183999807,54478.09031544001 2023-04-10,01:15:48.000,100,11125201,-795,0,1681089347,12966.13060664999,138.60203793000255,54478.10428968 2023-04-10,01:15:49.000,100,11125190,-795,0,1681089348,12966.164288199994,138.62318532000063,54478.12525104 2023-04-10,01:15:50.000,100,11125194,-795,0,1681089349,12966.096925099999,138.58089054000448,54478.08332832 2023-04-10,01:15:51.000,100,11125183,-795,0,1681089350,12966.103661409994,138.5456448900004,54478.08332832 2023-04-10,01:15:52.000,100,11125198,-795,0,1681089351,12966.069979859989,138.5456448900004,54478.09031544001 2023-04-10,01:15:53.000,100,11125188,-795,0,1681089352,12966.083452479994,138.5456448900004,54478.069354080006 2023-04-10,01:15:54.000,100,11125222,-795,0,1681089353,12966.002616759994,138.52449750000233,54478.020444240006 2023-04-10,01:15:55.000,100,11125195,-795,0,1681089354,12966.016089379998,138.5456448900004,54478.09031544001 2023-04-10,01:15:56.000,100,11125193,-795,0,1681089355,12965.982407829993,138.51744837000297,54478.11127680001 2023-04-10,01:15:57.000,100,11125181,-795,0,1681089356,12965.881363179993,138.52449750000233,54478.12525104 2023-04-10,01:15:58.000,100,11125191,-795,0,1681089357,12965.800527459993,138.53154663000169,54478.06236696001 2023-04-10,01:15:59.000,100,11125176,-795,0,1681089358,12965.800527459993,138.50335011000425,54478.069354080006 2023-04-10,01:16:00.000,100,11125214,-795,0,1681089359,12965.840945319993,138.52449750000233,54478.1462124 2023-04-10,01:16:01.000,100,11125195,-795,0,1681089360,12965.780318529993,138.55269401999976,54478.069354080006 2023-04-10,01:16:02.000,100,11125222,-795,0,1681089361,12965.753373289997,138.56679227999848,54478.09031544001 2023-04-10,01:16:03.000,100,11125237,-795,0,1681089362,12965.679273879992,138.55974314999912,54478.048392720004 2023-04-10,01:16:04.000,100,11125202,-795,0,1681089363,12965.672537569997,138.61613619000127,54478.069354080006 2023-04-10,01:16:05.000,100,11125213,-795,0,1681089364,12965.638856019992,138.5949888000032,54477.733972320006 2023-04-10,01:16:06.000,100,11125153,-795,0,1681089365,12965.665801260002,138.55974314999912,54477.97153440001 2023-04-10,01:16:07.000,100,11125241,-795,0,1681089366,12965.672537569997,138.57384140999784,54478.020444240006 2023-04-10,01:16:08.000,100,11125229,-795,0,1681089367,12965.605174470002,138.6090870600019,54477.94358592001 2023-04-10,01:16:09.000,100,11125201,-795,0,1681089368,12965.591701849997,138.60203793000255,54477.9365988 2023-04-10,01:16:10.000,100,11125220,-795,0,1681089369,12965.632119709997,138.58793967000383,54478.0763412 2023-04-10,01:16:11.000,100,11125225,-795,0,1681089370,12965.632119709997,138.60203793000255,54478.03441848 2023-04-10,01:16:12.000,100,11125172,-795,0,1681089371,12965.605174470002,138.6090870600019,54478.02743136 2023-04-10,01:16:13.000,100,11125152,-795,0,1681089372,12965.611910779997,138.60203793000255,54478.03441848 2023-04-10,01:16:14.000,100,11125182,-795,0,1681089373,12965.611910779997,138.62318532000063,54477.97153440001 2023-04-10,01:16:15.000,100,11125244,-795,0,1681089374,12965.605174470002,138.63728357999935,54478.03441848 2023-04-10,01:16:16.000,100,11125172,-795,0,1681089375,12965.544547680001,138.6090870600019,54477.999482880005 2023-04-10,01:16:17.000,100,11125243,-795,0,1681089376,12965.517602439992,138.58089054000448,54477.97153440001 2023-04-10,01:16:18.000,100,11125219,-795,0,1681089377,12965.524338750001,138.62318532000063,54478.02743136 2023-04-10,01:16:19.000,100,11125222,-795,0,1681089378,12965.618647089992,138.6584309700047,54478.11127680001 2023-04-10,01:16:20.000,100,11125206,-795,0,1681089379,12965.605174470002,138.6443327099987,54478.11127680001 2023-04-10,01:16:21.000,100,11125150,-795,0,1681089380,12965.564756610001,138.61613619000127,54478.08332832 2023-04-10,01:16:22.000,100,11125248,-795,0,1681089381,12965.510866129996,138.61613619000127,54477.95756016 2023-04-10,01:16:23.000,100,11125219,-795,0,1681089382,12965.497393509992,138.65138183999807,54477.99249576001 2023-04-10,01:16:24.000,100,11125224,-795,0,1681089383,12965.483920890001,138.57384140999784,54477.99249576001 2023-04-10,01:16:25.000,100,11125178,-795,0,1681089384,12965.409821479996,138.5949888000032,54477.92262456001 2023-04-10,01:16:26.000,100,11125176,-795,0,1681089385,12965.517602439992,138.5949888000032,54478.13223816 2023-04-10,01:16:27.000,100,11125220,-795,0,1681089386,12965.611910779997,138.55269401999976,54478.167173760005 2023-04-10,01:16:28.000,100,11125213,-795,0,1681089387,12965.611910779997,138.58089054000448,54478.13223816 2023-04-10,01:16:29.000,100,11125177,-795,0,1681089388,12965.558020299992,138.5949888000032,54478.09031544001 2023-04-10,01:16:30.000,100,11125188,-795,0,1681089389,12965.584965540002,138.58793967000383,54478.12525104 2023-04-10,01:16:31.000,100,11125214,-795,0,1681089390,12965.544547680001,138.6090870600019,54478.10428968 2023-04-10,01:16:32.000,100,11125206,-795,0,1681089391,12965.531075059997,138.6443327099987,54477.97153440001 2023-04-10,01:16:33.000,100,11125257,-795,0,1681089392,12965.510866129996,138.6443327099987,54478.09730256 2023-04-10,01:16:34.000,100,11125240,-795,0,1681089393,12965.591701849997,138.63728357999935,54478.22307072 2023-04-10,01:16:35.000,100,11125232,-795,0,1681089394,12965.578229229992,138.65138183999807,54478.216083600004 2023-04-10,01:16:36.000,100,11125228,-795,0,1681089395,12965.571492919997,138.6584309700047,54478.27198056 2023-04-10,01:16:37.000,100,11125214,-795,0,1681089396,12965.551283989997,138.65138183999807,54478.16018664001 2023-04-10,01:16:38.000,100,11125228,-795,0,1681089397,12965.564756610001,138.65138183999807,54478.237044960006 2023-04-10,01:16:39.000,100,11125216,-795,0,1681089398,12965.544547680001,138.62318532000063,54478.29294192 2023-04-10,01:16:40.000,100,11125223,-795,0,1681089399,12965.618647089992,138.63728357999935,54478.29294192 2023-04-10,01:16:41.000,100,11125220,-795,0,1681089400,12965.578229229992,138.63728357999935,54478.32787752001 2023-04-10,01:16:42.000,100,11125214,-795,0,1681089401,12965.558020299992,138.63728357999935,54478.285954800005 2023-04-10,01:16:43.000,100,11125240,-795,0,1681089402,12965.531075059997,138.6443327099987,54478.27896768001 2023-04-10,01:16:44.000,100,11125208,-795,0,1681089403,12965.591701849997,138.65138183999807,54478.41172296 2023-04-10,01:16:45.000,100,11125202,-795,0,1681089404,12965.544547680001,138.6443327099987,54478.3907616 2023-04-10,01:16:46.000,100,11125184,-795,0,1681089405,12965.510866129996,138.68662749000214,54478.334864640005 2023-04-10,01:16:47.000,100,11125210,-795,0,1681089406,12965.443503030001,138.67252923000342,54478.20909648001 2023-04-10,01:16:48.000,100,11125222,-795,0,1681089407,12965.40308517,138.68662749000214,54478.20909648001 2023-04-10,01:16:49.000,100,11125239,-795,0,1681089408,12965.396348859991,138.71482400999957,54478.3208904 2023-04-10,01:16:50.000,100,11125262,-795,0,1681089409,12965.409821479996,138.70777488000022,54478.39774872001 2023-04-10,01:16:51.000,100,11125221,-795,0,1681089410,12965.369403619996,138.70777488000022,54478.404735840006 2023-04-10,01:16:52.000,100,11125247,-795,0,1681089411,12965.34245838,138.73597139999765,54478.36281312 2023-04-10,01:16:53.000,100,11125203,-795,0,1681089412,12965.32224945,138.67957836000278,54478.44665856001 2023-04-10,01:16:54.000,100,11125200,-795,0,1681089413,12965.29530420999,138.72187313999893,54478.3907616 2023-04-10,01:16:55.000,100,11125219,-795,0,1681089414,12965.26162266,138.72187313999893,54478.41871008 2023-04-10,01:16:56.000,100,11125234,-795,0,1681089415,12965.18078694,138.7289222699983,54478.36980024 2023-04-10,01:16:57.000,100,11125263,-795,0,1681089416,12965.17405062999,138.75006966000365,54478.404735840006 2023-04-10,01:16:58.000,100,11125216,-795,0,1681089417,12965.24141373,138.73597139999765,54478.47460704001 2023-04-10,01:16:59.000,100,11125210,-795,0,1681089418,12965.21446848999,138.75006966000365,54478.51652976001 2023-04-10,01:17:00.000,100,11125235,-795,0,1681089419,12965.207732179995,138.76416792000236,54478.48858128 2023-04-10,01:17:01.000,100,11125185,-795,0,1681089420,12965.187523249995,138.757118790003,54478.48159416 2023-04-10,01:17:02.000,100,11125190,-795,0,1681089421,12965.14036908,138.77121705000172,54478.34883888001 2023-04-10,01:17:03.000,100,11125247,-795,0,1681089422,12965.167314319995,138.72187313999893,54478.383774480004 2023-04-10,01:17:04.000,100,11125217,-795,0,1681089423,12965.16057801,138.757118790003,54478.4606328 2023-04-10,01:17:05.000,100,11125195,-795,0,1681089424,12965.16057801,138.75006966000365,54478.43967144 2023-04-10,01:17:06.000,100,11125152,-795,0,1681089425,12965.066269669995,138.77826618000108,54478.334864640005 2023-04-10,01:17:07.000,100,11125231,-795,0,1681089426,12965.126896459995,138.77121705000172,54478.334864640005 2023-04-10,01:17:08.000,100,11125233,-795,0,1681089427,12965.167314319995,138.80646269999852,54478.48858128 2023-04-10,01:17:09.000,100,11125196,-795,0,1681089428,12965.17405062999,138.77826618000108,54478.502555520005 2023-04-10,01:17:10.000,100,11125209,-795,0,1681089429,12965.15384169999,138.77826618000108,54478.530504 2023-04-10,01:17:11.000,100,11125215,-795,0,1681089430,12965.147105389995,138.8205609600045,54478.48159416 2023-04-10,01:17:12.000,100,11125223,-795,0,1681089431,12965.07974229,138.80646269999852,54478.3907616 2023-04-10,01:17:13.000,100,11125228,-795,0,1681089432,12965.07974229,138.82761009000387,54478.41172296 2023-04-10,01:17:14.000,100,11125210,-795,0,1681089433,12965.147105389995,138.86990487000003,54478.530504 2023-04-10,01:17:15.000,100,11125217,-795,0,1681089434,12965.19425955999,138.82761009000387,54478.572426720006 2023-04-10,01:17:16.000,100,11125203,-795,0,1681089435,12965.167314319995,138.8205609600045,54478.47460704001 2023-04-10,01:17:17.000,100,11125238,-795,0,1681089436,12965.13363276999,138.79941356999916,54478.41172296 2023-04-10,01:17:18.000,100,11125234,-795,0,1681089437,12965.167314319995,138.8417083500026,54478.4606328 2023-04-10,01:17:19.000,100,11125171,-795,0,1681089438,12965.147105389995,138.80646269999852,54478.355826000006 2023-04-10,01:17:20.000,100,11125216,-795,0,1681089439,12965.187523249995,138.78531531000044,54478.4606328 2023-04-10,01:17:21.000,100,11125250,-795,0,1681089440,12965.248150039995,138.82761009000387,54478.55845248 2023-04-10,01:17:22.000,100,11125221,-795,0,1681089441,12965.207732179995,138.83465922000323,54478.53749112 2023-04-10,01:17:23.000,100,11125216,-795,0,1681089442,12965.25488634999,138.80646269999852,54478.53749112 2023-04-10,01:17:24.000,100,11125250,-795,0,1681089443,12965.29530420999,138.84875748000195,54478.59338808001 2023-04-10,01:17:25.000,100,11125202,-795,0,1681089444,12965.248150039995,138.8558066100013,54478.530504 2023-04-10,01:17:26.000,100,11125179,-795,0,1681089445,12965.207732179995,138.86285574000067,54478.551465360004 2023-04-10,01:17:27.000,100,11125200,-795,0,1681089446,12965.14036908,138.8558066100013,54478.34883888001 2023-04-10,01:17:28.000,100,11125214,-795,0,1681089447,12965.126896459995,138.86285574000067,54478.36980024 2023-04-10,01:17:29.000,100,11125220,-795,0,1681089448,12965.2212048,138.84875748000195,54478.48858128 2023-04-10,01:17:30.000,100,11125241,-795,0,1681089449,12965.16057801,138.83465922000323,54478.55845248 2023-04-10,01:17:31.000,100,11125237,-795,0,1681089450,12965.13363276999,138.86285574000067,54478.48159416 2023-04-10,01:17:32.000,100,11125210,-795,0,1681089451,12965.13363276999,138.8205609600045,54478.42569720001 2023-04-10,01:17:33.000,100,11125229,-795,0,1681089452,12965.147105389995,138.7923644399998,54478.48159416 2023-04-10,01:17:34.000,100,11125211,-795,0,1681089453,12965.147105389995,138.79941356999916,54478.48858128 2023-04-10,01:17:35.000,100,11125257,-795,0,1681089454,12965.12016015,138.86285574000067,54478.453645680005 2023-04-10,01:17:36.000,100,11125219,-795,0,1681089455,12965.14036908,138.79941356999916,54478.42569720001 2023-04-10,01:17:37.000,100,11125185,-795,0,1681089456,12965.09995122,138.84875748000195,54478.39774872001 2023-04-10,01:17:38.000,100,11125179,-795,0,1681089457,12965.106687529995,138.83465922000323,54478.56543960001 2023-04-10,01:17:39.000,100,11125233,-795,0,1681089458,12965.11342383999,138.9051505200041,54478.530504 2023-04-10,01:17:40.000,100,11125217,-795,0,1681089459,12965.17405062999,138.9051505200041,54478.62832368 2023-04-10,01:17:41.000,100,11125146,-795,0,1681089460,12965.13363276999,138.9403961700009,54478.56543960001 2023-04-10,01:17:42.000,100,11125187,-795,0,1681089461,12965.15384169999,138.9403961700009,54478.54447824001 2023-04-10,01:17:43.000,100,11125213,-795,0,1681089462,12965.07300597999,139.01793660000112,54478.43268432 2023-04-10,01:17:44.000,100,11125227,-795,0,1681089463,12964.99217025999,139.02498573000048,54478.43268432 2023-04-10,01:17:45.000,100,11125209,-795,0,1681089464,12965.046060739995,139.08137877000263,54478.48858128 2023-04-10,01:17:46.000,100,11125254,-795,0,1681089465,12965.0191155,139.11662441999943,54478.621336560005 2023-04-10,01:17:47.000,100,11125189,-795,0,1681089466,12965.03258811999,139.13777181000478,54478.6003752 2023-04-10,01:17:48.000,100,11125199,-795,0,1681089467,12965.09321490999,139.1518700700035,54478.62832368 2023-04-10,01:17:49.000,100,11125136,-795,0,1681089468,12965.0191155,139.13777181000478,54478.41172296 2023-04-10,01:17:50.000,100,11125224,-795,0,1681089469,12965.05279704999,139.10957529000007,54478.453645680005 2023-04-10,01:17:51.000,100,11125201,-795,0,1681089470,12965.025851809994,139.1025261600007,54478.41172296 2023-04-10,01:17:52.000,100,11125220,-795,0,1681089471,12964.985433949994,139.01088747000176,54478.29992904 2023-04-10,01:17:53.000,100,11125189,-795,0,1681089472,12964.850707749989,138.96859268999833,54478.26499344 2023-04-10,01:17:54.000,100,11125232,-795,0,1681089473,12964.722717859993,138.94744530000025,54478.285954800005 2023-04-10,01:17:55.000,100,11125263,-795,0,1681089474,12964.554310109997,139.04613311999856,54478.216083600004 2023-04-10,01:17:56.000,100,11125208,-795,0,1681089475,12964.500419629992,139.16596833000222,54478.2510192 2023-04-10,01:17:57.000,100,11125120,-795,0,1681089476,12964.480210699992,139.36334396999882,54478.15319952 2023-04-10,01:17:58.000,100,11125206,-795,0,1681089477,12964.628409520003,139.39154049000354,54478.237044960006 2023-04-10,01:17:59.000,100,11125210,-795,0,1681089478,12964.749663099989,139.3985896200029,54478.36980024 2023-04-10,01:18:00.000,100,11125221,-795,0,1681089479,12964.830498819989,139.27875440999924,54478.43967144 2023-04-10,01:18:01.000,100,11125269,-795,0,1681089480,12964.884389299994,139.2858035399986,54478.50954264 2023-04-10,01:18:02.000,100,11125209,-795,0,1681089481,12964.817026199999,139.19416484999965,54478.530504 2023-04-10,01:18:03.000,100,11125220,-795,0,1681089482,12964.850707749989,139.18006659000093,54478.51652976001 2023-04-10,01:18:04.000,100,11125239,-795,0,1681089483,12964.89112560999,139.13072267999814,54478.58640096 2023-04-10,01:18:05.000,100,11125205,-795,0,1681089484,12964.864180369994,139.13072267999814,54478.59338808001 2023-04-10,01:18:06.000,100,11125221,-795,0,1681089485,12964.89112560999,139.13777181000478,54478.55845248 2023-04-10,01:18:07.000,100,11125221,-795,0,1681089486,12964.776608339998,139.08137877000263,54478.188135120006 2023-04-10,01:18:08.000,100,11125206,-795,0,1681089487,12964.729454169988,139.088427900002,54478.29992904 2023-04-10,01:18:09.000,100,11125232,-795,0,1681089488,12964.857444059999,139.0672805100039,54478.53749112 2023-04-10,01:18:10.000,100,11125239,-795,0,1681089489,12964.864180369994,139.02498573000048,54478.572426720006 2023-04-10,01:18:11.000,100,11125235,-795,0,1681089490,12964.803553579994,139.01793660000112,54478.48159416 2023-04-10,01:18:12.000,100,11125237,-795,0,1681089491,12964.817026199999,138.99678921000304,54478.4606328 2023-04-10,01:18:13.000,100,11125197,-795,0,1681089492,12964.850707749989,139.0038383400024,54478.48159416 2023-04-10,01:18:14.000,100,11125231,-795,0,1681089493,12964.870916679989,138.98269095000433,54478.453645680005 2023-04-10,01:18:15.000,100,11125253,-795,0,1681089494,12964.877652989999,138.9756418199977,54478.48858128 2023-04-10,01:18:16.000,100,11125198,-795,0,1681089495,12964.877652989999,138.93334704000154,54478.41871008 2023-04-10,01:18:17.000,100,11125229,-795,0,1681089496,12964.877652989999,138.96859268999833,54478.41172296 2023-04-10,01:18:18.000,100,11125203,-795,0,1681089497,12964.958488709999,138.9403961700009,54478.530504 2023-04-10,01:18:19.000,100,11125212,-795,0,1681089498,12964.97196132999,138.94744530000025,54478.551465360004 2023-04-10,01:18:20.000,100,11125234,-795,0,1681089499,12964.945016089994,138.93334704000154,54478.530504 2023-04-10,01:18:21.000,100,11125231,-795,0,1681089500,12964.958488709999,138.96154355999897,54478.48159416 2023-04-10,01:18:22.000,100,11125243,-795,0,1681089501,12964.897861919999,138.9544944299996,54478.41172296 2023-04-10,01:18:23.000,100,11125247,-795,0,1681089502,12964.864180369994,138.98269095000433,54478.37678736001 2023-04-10,01:18:24.000,100,11125265,-795,0,1681089503,12964.91133453999,138.98974008000368,54478.502555520005 2023-04-10,01:18:25.000,100,11125200,-795,0,1681089504,12964.864180369994,139.03203485999984,54478.48858128 2023-04-10,01:18:26.000,100,11125233,-795,0,1681089505,12964.884389299994,139.06023138000455,54478.4606328 2023-04-10,01:18:27.000,100,11125224,-795,0,1681089506,12964.843971439994,139.08137877000263,54478.48159416 2023-04-10,01:18:28.000,100,11125238,-795,0,1681089507,12964.877652989999,139.11662441999943,54478.572426720006 2023-04-10,01:18:29.000,100,11125200,-795,0,1681089508,12964.776608339998,139.12367354999878,54478.59338808001 2023-04-10,01:18:30.000,100,11125237,-795,0,1681089509,12964.803553579994,139.1518700700035,54478.55845248 2023-04-10,01:18:31.000,100,11125236,-795,0,1681089510,12964.715981549998,139.11662441999943,54478.50954264 2023-04-10,01:18:32.000,100,11125220,-795,0,1681089511,12964.675563689998,139.11662441999943,54478.43268432 2023-04-10,01:18:33.000,100,11125242,-795,0,1681089512,12964.621673209993,139.1518700700035,54478.48858128 2023-04-10,01:18:34.000,100,11125228,-795,0,1681089513,12964.628409520003,139.088427900002,54478.523516880006 2023-04-10,01:18:35.000,100,11125238,-795,0,1681089514,12964.554310109997,139.09547703000135,54478.50954264 2023-04-10,01:18:36.000,100,11125270,-795,0,1681089515,12964.561046419993,139.1025261600007,54478.530504 2023-04-10,01:18:37.000,100,11125205,-795,0,1681089516,12964.446529150002,139.13072267999814,54478.453645680005 2023-04-10,01:18:38.000,100,11125202,-795,0,1681089517,12964.439792839992,139.13777181000478,54478.453645680005 2023-04-10,01:18:39.000,100,11125230,-795,0,1681089518,12964.426320220002,139.13777181000478,54478.46761992 2023-04-10,01:18:40.000,100,11125238,-795,0,1681089519,12964.419583909992,139.15891920000286,54478.46761992 2023-04-10,01:18:41.000,100,11125227,-795,0,1681089520,12964.352220809997,139.13777181000478,54478.523516880006 2023-04-10,01:18:42.000,100,11125243,-795,0,1681089521,12964.298330329992,139.13777181000478,54478.502555520005 2023-04-10,01:18:43.000,100,11125213,-795,0,1681089522,12964.257912469991,139.12367354999878,54478.51652976001 2023-04-10,01:18:44.000,100,11125268,-795,0,1681089523,12964.251176159996,139.14482094000414,54478.58640096 2023-04-10,01:18:45.000,100,11125237,-795,0,1681089524,12964.204021990001,139.08137877000263,54478.57941384 2023-04-10,01:18:46.000,100,11125202,-795,0,1681089525,12964.190549369996,139.088427900002,54478.530504 2023-04-10,01:18:47.000,100,11125292,-795,0,1681089526,12964.04235055,139.11662441999943,54478.334864640005 2023-04-10,01:18:48.000,100,11125210,-795,0,1681089527,12964.11644995999,139.11662441999943,54478.383774480004 2023-04-10,01:18:49.000,100,11125226,-795,0,1681089528,12964.08276841,139.10957529000007,54478.41871008 2023-04-10,01:18:50.000,100,11125223,-795,0,1681089529,12964.08276841,139.16596833000222,54478.47460704001 2023-04-10,01:18:51.000,100,11125264,-795,0,1681089530,12963.988460069995,139.13777181000478,54478.43268432 2023-04-10,01:18:52.000,100,11125222,-795,0,1681089531,12963.93456958999,139.13777181000478,54478.3907616 2023-04-10,01:18:53.000,100,11125208,-795,0,1681089532,12963.907624349995,139.1871157200003,54478.42569720001 2023-04-10,01:18:54.000,100,11125210,-795,0,1681089533,12963.77289814999,139.21531223999773,54478.37678736001 2023-04-10,01:18:55.000,100,11125234,-795,0,1681089534,12963.77963446,139.1871157200003,54478.3907616 2023-04-10,01:18:56.000,100,11125208,-795,0,1681089535,12963.698798739999,139.20826310999837,54478.285954800005 2023-04-10,01:18:57.000,100,11125233,-795,0,1681089536,12963.665117189994,139.18006659000093,54478.2510192 2023-04-10,01:18:58.000,100,11125234,-795,0,1681089537,12963.71227135999,139.1518700700035,54478.41172296 2023-04-10,01:18:59.000,100,11125266,-795,0,1681089538,12963.719007669999,139.1025261600007,54478.43268432 2023-04-10,01:19:00.000,100,11125208,-795,0,1681089539,12963.719007669999,139.05318224999792,54478.36281312 2023-04-10,01:19:01.000,100,11125255,-795,0,1681089540,12963.739216599999,139.01793660000112,54478.29294192 2023-04-10,01:19:02.000,100,11125248,-795,0,1681089541,12963.631435639989,138.98974008000368,54478.20909648001 2023-04-10,01:19:03.000,100,11125215,-795,0,1681089542,12963.665117189994,138.96859268999833,54478.20909648001 2023-04-10,01:19:04.000,100,11125259,-795,0,1681089543,12963.725743979994,138.93334704000154,54478.27896768001 2023-04-10,01:19:05.000,100,11125220,-795,0,1681089544,12963.73248028999,138.9403961700009,54478.2510192 2023-04-10,01:19:06.000,100,11125221,-795,0,1681089545,12963.75268921999,138.96154355999897,54478.30691616001 2023-04-10,01:19:07.000,100,11125270,-795,0,1681089546,12963.698798739999,138.9756418199977,54478.27896768001 2023-04-10,01:19:08.000,100,11125239,-795,0,1681089547,12963.678589809999,139.01088747000176,54478.25800632001 2023-04-10,01:19:09.000,100,11125213,-795,0,1681089548,12963.665117189994,138.99678921000304,54478.1462124 2023-04-10,01:19:10.000,100,11125246,-795,0,1681089549,12963.719007669999,139.01793660000112,54478.25800632001 2023-04-10,01:19:11.000,100,11125267,-795,0,1681089550,12963.69206242999,138.98269095000433,54478.25800632001 2023-04-10,01:19:12.000,100,11125213,-795,0,1681089551,12963.611226709989,138.99678921000304,54478.13223816 2023-04-10,01:19:13.000,100,11125231,-795,0,1681089552,12963.557336229998,138.9403961700009,54478.188135120006 2023-04-10,01:19:14.000,100,11125229,-795,0,1681089553,12963.604490399994,138.94744530000025,54478.32787752001 2023-04-10,01:19:15.000,100,11125212,-795,0,1681089554,12963.584281469994,138.93334704000154,54478.285954800005 2023-04-10,01:19:16.000,100,11125253,-795,0,1681089555,12963.624699329994,138.89810139000474,54478.29992904 2023-04-10,01:19:17.000,100,11125217,-795,0,1681089556,12963.570808849989,138.82761009000387,54478.12525104 2023-04-10,01:19:18.000,100,11125225,-795,0,1681089557,12963.584281469994,138.82761009000387,54478.12525104 2023-04-10,01:19:19.000,100,11125216,-795,0,1681089558,12963.503445749993,138.72187313999893,54478.00647 2023-04-10,01:19:20.000,100,11125268,-795,0,1681089559,12963.503445749993,138.71482400999957,54478.15319952 2023-04-10,01:19:21.000,100,11125323,-795,0,1681089560,12963.463027889993,138.76416792000236,54478.16018664001 2023-04-10,01:19:22.000,100,11125247,-795,0,1681089561,12963.436082649998,138.84875748000195,54478.22307072 2023-04-10,01:19:23.000,100,11125248,-795,0,1681089562,12963.483236819993,138.8558066100013,54478.29992904 2023-04-10,01:19:24.000,100,11125292,-795,0,1681089563,12963.489973129988,138.86285574000067,54478.383774480004 2023-04-10,01:19:25.000,100,11125210,-795,0,1681089564,12963.476500509998,138.8558066100013,54478.41871008 2023-04-10,01:19:26.000,100,11125234,-795,0,1681089565,12963.516918369998,138.8769539999994,54478.34185176 2023-04-10,01:19:27.000,100,11125269,-795,0,1681089566,12963.496709439998,138.86990487000003,54478.3907616 2023-04-10,01:19:28.000,100,11125244,-795,0,1681089567,12963.388928480003,138.88400312999875,54478.42569720001 2023-04-10,01:19:29.000,100,11125248,-795,0,1681089568,12963.388928480003,138.9544944299996,54478.3208904 2023-04-10,01:19:30.000,100,11125252,-795,0,1681089569,12963.368719550002,138.96859268999833,54478.44665856001 2023-04-10,01:19:31.000,100,11125239,-795,0,1681089570,12963.314829069997,138.96859268999833,54478.36980024 2023-04-10,01:19:32.000,100,11125234,-795,0,1681089571,12963.281147519992,138.9756418199977,54478.383774480004 2023-04-10,01:19:33.000,100,11125187,-795,0,1681089572,12963.260938589992,138.99678921000304,54478.46761992 2023-04-10,01:19:34.000,100,11125223,-795,0,1681089573,12963.267674900002,138.99678921000304,54478.453645680005 2023-04-10,01:19:35.000,100,11125224,-795,0,1681089574,12963.260938589992,138.99678921000304,54478.39774872001 2023-04-10,01:19:36.000,100,11125217,-795,0,1681089575,12963.193575489997,139.01793660000112,54478.404735840006 2023-04-10,01:19:37.000,100,11125250,-795,0,1681089576,12963.132948699997,139.04613311999856,54478.355826000006 2023-04-10,01:19:38.000,100,11125277,-795,0,1681089577,12963.200311799992,139.08137877000263,54478.54447824001 2023-04-10,01:19:39.000,100,11125282,-795,0,1681089578,12963.180102869992,139.088427900002,54478.53749112 2023-04-10,01:19:40.000,100,11125234,-795,0,1681089579,12963.126212390001,139.07432964000327,54478.60736232 2023-04-10,01:19:41.000,100,11125226,-795,0,1681089580,12963.038640359991,139.12367354999878,54478.60736232 2023-04-10,01:19:42.000,100,11125281,-795,0,1681089581,12962.978013569991,139.1518700700035,54478.43967144 2023-04-10,01:19:43.000,100,11125260,-795,0,1681089582,12962.951068329996,139.13072267999814,54478.47460704001 2023-04-10,01:19:44.000,100,11125284,-795,0,1681089583,12962.92412309,139.17301746000157,54478.572426720006 2023-04-10,01:19:45.000,100,11125275,-795,0,1681089584,12962.870232609996,139.22236137000436,54478.60736232 2023-04-10,01:19:46.000,100,11125239,-795,0,1681089585,12962.728770099995,139.22236137000436,54478.453645680005 2023-04-10,01:19:47.000,100,11125245,-795,0,1681089586,12962.71529747999,139.2858035399986,54478.61434944001 2023-04-10,01:19:48.000,100,11125240,-795,0,1681089587,12962.71529747999,139.3351474500014,54478.705182 2023-04-10,01:19:49.000,100,11125233,-795,0,1681089588,12962.607516519995,139.30695093000395,54478.65627216 2023-04-10,01:19:50.000,100,11125242,-795,0,1681089589,12962.567098659994,139.35629483999946,54478.6353108 2023-04-10,01:19:51.000,100,11125272,-795,0,1681089590,12962.506471869994,139.41973701000097,54478.61434944001 2023-04-10,01:19:52.000,100,11125236,-795,0,1681089591,12962.466054009994,139.48317918000248,54478.69819488 2023-04-10,01:19:53.000,100,11125231,-795,0,1681089592,12962.378481979998,139.50432657000056,54478.66325928001 2023-04-10,01:19:54.000,100,11125275,-795,0,1681089593,12962.338064119998,139.53957222000463,54478.65627216 2023-04-10,01:19:55.000,100,11125289,-795,0,1681089594,12962.263964709993,139.546621350004,54478.74710472 2023-04-10,01:19:56.000,100,11125247,-795,0,1681089595,12962.243755779993,139.53957222000463,54478.7750532 2023-04-10,01:19:57.000,100,11125240,-795,0,1681089596,12962.237019469998,139.532523089998,54478.71216912001 2023-04-10,01:19:58.000,100,11125241,-795,0,1681089597,12962.149447440002,139.52547395999864,54478.67723352 2023-04-10,01:19:59.000,100,11125290,-795,0,1681089598,12962.135974819998,139.52547395999864,54478.69819488 2023-04-10,01:20:00.000,100,11125217,-795,0,1681089599,12962.162920059993,139.51842482999928,54478.72614336 2023-04-10,01:20:01.000,100,11125254,-795,0,1681089600,12962.115765889997,139.49022831000184,54478.74710472 2023-04-10,01:20:02.000,100,11125226,-795,0,1681089601,12962.102293269993,139.52547395999864,54478.73313048001 2023-04-10,01:20:03.000,100,11125275,-795,0,1681089602,12962.102293269993,139.532523089998,54478.69120776001 2023-04-10,01:20:04.000,100,11125231,-795,0,1681089603,12962.122502199993,139.53957222000463,54478.9147956 2023-04-10,01:20:05.000,100,11125246,-795,0,1681089604,12962.028193860002,139.546621350004,54478.87287288 2023-04-10,01:20:06.000,100,11125232,-795,0,1681089605,12961.947358140002,139.57481787000143,54478.85191152001 2023-04-10,01:20:07.000,100,11125284,-795,0,1681089606,12961.866522420001,139.58186700000078,54478.7750532 2023-04-10,01:20:08.000,100,11125244,-795,0,1681089607,12961.819368249991,139.60301438999886,54478.7750532 2023-04-10,01:20:09.000,100,11125234,-795,0,1681089608,12961.812631939996,139.5607196100027,54478.74710472 2023-04-10,01:20:10.000,100,11125246,-795,0,1681089609,12961.772214079996,139.56776874000207,54478.66325928001 2023-04-10,01:20:11.000,100,11125261,-795,0,1681089610,12961.785686700001,139.58891613000014,54478.789027440005 2023-04-10,01:20:12.000,100,11125302,-795,0,1681089611,12961.711587289996,139.61006351999822,54478.76806608 2023-04-10,01:20:13.000,100,11125235,-795,0,1681089612,12961.671169429996,139.62416178000421,54478.80300168 2023-04-10,01:20:14.000,100,11125258,-795,0,1681089613,12961.69811466999,139.66645656000037,54478.73313048001 2023-04-10,01:20:15.000,100,11125282,-795,0,1681089614,12961.65769680999,139.66645656000037,54478.85889864001 2023-04-10,01:20:16.000,100,11125207,-795,0,1681089615,12961.60380633,139.67350568999973,54478.60736232 2023-04-10,01:20:17.000,100,11125280,-795,0,1681089616,12961.53644322999,139.6946530799978,54478.75409184 2023-04-10,01:20:18.000,100,11125236,-795,0,1681089617,12961.590333709995,139.6946530799978,54478.72614336 2023-04-10,01:20:19.000,100,11125239,-795,0,1681089618,12961.590333709995,139.6946530799978,54478.82396304 2023-04-10,01:20:20.000,100,11125276,-795,0,1681089619,12961.5835974,139.70170221000444,54478.80998880001 2023-04-10,01:20:21.000,100,11125246,-795,0,1681089620,12961.56338847,139.72989873000188,54478.837937280005 2023-04-10,01:20:22.000,100,11125287,-795,0,1681089621,12961.55665215999,139.72284960000252,54478.72614336 2023-04-10,01:20:23.000,100,11125205,-795,0,1681089622,12961.49602536999,139.71580047000316,54478.740117600006 2023-04-10,01:20:24.000,100,11125289,-795,0,1681089623,12961.49602536999,139.66645656000037,54478.80998880001 2023-04-10,01:20:25.000,100,11125280,-795,0,1681089624,12961.49602536999,139.66645656000037,54478.87287288 2023-04-10,01:20:26.000,100,11125276,-795,0,1681089625,12961.45560750999,139.61006351999822,54478.83095016001 2023-04-10,01:20:27.000,100,11125229,-795,0,1681089626,12961.42192596,139.51842482999928,54478.789027440005 2023-04-10,01:20:28.000,100,11125245,-795,0,1681089627,12961.50276168,139.53957222000463,54478.837937280005 2023-04-10,01:20:29.000,100,11125265,-795,0,1681089628,12961.428662269995,139.42678614000033,54478.85889864001 2023-04-10,01:20:30.000,100,11125323,-795,0,1681089629,12961.35456285999,139.4479335299984,54478.76107896001 2023-04-10,01:20:31.000,100,11125296,-795,0,1681089630,12961.32088131,139.41973701000097,54478.789027440005 2023-04-10,01:20:32.000,100,11125300,-795,0,1681089631,12961.307408689994,139.41973701000097,54478.78204032001 2023-04-10,01:20:33.000,100,11125225,-795,0,1681089632,12961.260254519999,139.37744223000482,54478.69120776001 2023-04-10,01:20:34.000,100,11125245,-795,0,1681089633,12961.287199759994,139.44088439999905,54478.81697592 2023-04-10,01:20:35.000,100,11125255,-795,0,1681089634,12961.31414499999,139.36334396999882,54478.907808480006 2023-04-10,01:20:36.000,100,11125254,-795,0,1681089635,12961.25351820999,139.3985896200029,54478.907808480006 2023-04-10,01:20:37.000,100,11125262,-795,0,1681089636,12961.246781899994,139.38449136000418,54478.87986000001 2023-04-10,01:20:38.000,100,11125286,-795,0,1681089637,12961.159209869998,139.42678614000033,54478.789027440005 2023-04-10,01:20:39.000,100,11125259,-795,0,1681089638,12961.125528319993,139.39154049000354,54478.85191152001 2023-04-10,01:20:40.000,100,11125299,-795,0,1681089639,12961.145737249994,139.41973701000097,54478.90082136001 2023-04-10,01:20:41.000,100,11125235,-795,0,1681089640,12961.139000939998,139.38449136000418,54478.9147956 2023-04-10,01:20:42.000,100,11125250,-795,0,1681089641,12961.098583079998,139.41973701000097,54478.93575696 2023-04-10,01:20:43.000,100,11125228,-795,0,1681089642,12961.011011049988,139.38449136000418,54478.94274408 2023-04-10,01:20:44.000,100,11125279,-795,0,1681089643,12961.071637839988,139.35629483999946,54479.02658952001 2023-04-10,01:20:45.000,100,11125288,-795,0,1681089644,12961.085110459993,139.2858035399986,54479.03357664 2023-04-10,01:20:46.000,100,11125248,-795,0,1681089645,12961.024483669993,139.29285266999796,54478.99864104001 2023-04-10,01:20:47.000,100,11125330,-795,0,1681089646,12960.984065809993,139.22236137000436,54478.89383424 2023-04-10,01:20:48.000,100,11125259,-795,0,1681089647,12960.970593190003,139.19416484999965,54478.82396304 2023-04-10,01:20:49.000,100,11125229,-795,0,1681089648,12961.017747359998,139.1518700700035,54478.97767968001 2023-04-10,01:20:50.000,100,11125260,-795,0,1681089649,12961.017747359998,139.13777181000478,54479.03357664 2023-04-10,01:20:51.000,100,11125246,-795,0,1681089650,12961.011011049988,139.12367354999878,54478.956718320005 2023-04-10,01:20:52.000,100,11125267,-795,0,1681089651,12960.903230089993,139.13777181000478,54478.85889864001 2023-04-10,01:20:53.000,100,11125259,-795,0,1681089652,12960.916702709997,139.07432964000327,54478.86588576 2023-04-10,01:20:54.000,100,11125258,-795,0,1681089653,12960.957120569998,139.10957529000007,54478.85889864001 2023-04-10,01:20:55.000,100,11125224,-795,0,1681089654,12961.004274739993,139.1025261600007,54478.87287288 2023-04-10,01:20:56.000,100,11125266,-795,0,1681089655,12960.936911639998,139.07432964000327,54478.73313048001 2023-04-10,01:20:57.000,100,11125251,-795,0,1681089656,12960.950384260002,139.088427900002,54478.76107896001 2023-04-10,01:20:58.000,100,11125318,-795,0,1681089657,12961.064901529993,139.0038383400024,54478.90082136001 2023-04-10,01:20:59.000,100,11125279,-795,0,1681089658,12961.051428909988,138.9403961700009,54478.837937280005 2023-04-10,01:21:00.000,100,11125255,-795,0,1681089659,12961.078374149998,138.91219965000346,54478.89383424 2023-04-10,01:21:01.000,100,11125254,-795,0,1681089660,12961.172682489989,138.86990487000003,54478.85889864001 2023-04-10,01:21:02.000,100,11125298,-795,0,1681089661,12961.112055699989,138.86990487000003,54478.76107896001 2023-04-10,01:21:03.000,100,11125291,-795,0,1681089662,12961.219836659999,138.83465922000323,54478.705182 2023-04-10,01:21:04.000,100,11125288,-795,0,1681089663,12961.327617619994,138.79941356999916,54478.837937280005 2023-04-10,01:21:05.000,100,11125247,-795,0,1681089664,12961.368035479994,138.7923644399998,54478.85191152001 2023-04-10,01:21:06.000,100,11125270,-795,0,1681089665,12961.39498071999,138.78531531000044,54478.80998880001 2023-04-10,01:21:07.000,100,11125286,-795,0,1681089666,12961.46234382,138.77121705000172,54478.80998880001 2023-04-10,01:21:08.000,100,11125304,-795,0,1681089667,12961.529706919995,138.76416792000236,54478.90082136001 2023-04-10,01:21:09.000,100,11125214,-795,0,1681089668,12961.56338847,138.75006966000365,54478.80300168 2023-04-10,01:21:10.000,100,11125263,-795,0,1681089669,12961.63748787999,138.7923644399998,54478.886847120004 2023-04-10,01:21:11.000,100,11125294,-795,0,1681089670,12961.59707001999,138.76416792000236,54478.83095016001 2023-04-10,01:21:12.000,100,11125243,-795,0,1681089671,12961.63748787999,138.76416792000236,54478.740117600006 2023-04-10,01:21:13.000,100,11125270,-795,0,1681089672,12961.671169429996,138.79941356999916,54478.80300168 2023-04-10,01:21:14.000,100,11125264,-795,0,1681089673,12961.74526884,138.757118790003,54478.92876984001 2023-04-10,01:21:15.000,100,11125241,-795,0,1681089674,12961.805895630001,138.7430205300043,54478.9846668 2023-04-10,01:21:16.000,100,11125267,-795,0,1681089675,12961.805895630001,138.7289222699983,54478.94274408 2023-04-10,01:21:17.000,100,11125256,-795,0,1681089676,12961.752005149996,138.68662749000214,54478.90082136001 2023-04-10,01:21:18.000,100,11125318,-795,0,1681089677,12961.873258729996,138.65138183999807,54478.89383424 2023-04-10,01:21:19.000,100,11125284,-795,0,1681089678,12961.866522420001,138.58089054000448,54478.956718320005 2023-04-10,01:21:20.000,100,11125287,-795,0,1681089679,12961.940621829992,138.5103992400036,54478.907808480006 2023-04-10,01:21:21.000,100,11125257,-795,0,1681089680,12961.967567070002,138.4963009800049,54478.97069256 2023-04-10,01:21:22.000,100,11125329,-795,0,1681089681,12962.007984930002,138.4822027199989,54478.89383424 2023-04-10,01:21:23.000,100,11125257,-795,0,1681089682,12962.014721239997,138.46105533000082,54478.94274408 2023-04-10,01:21:24.000,100,11125274,-795,0,1681089683,12962.109029580002,138.47515358999954,54479.02658952001 2023-04-10,01:21:25.000,100,11125249,-795,0,1681089684,12962.149447440002,138.46810446000018,54479.01261528 2023-04-10,01:21:26.000,100,11125294,-795,0,1681089685,12962.189865300003,138.4822027199989,54479.04755088001 2023-04-10,01:21:27.000,100,11125287,-795,0,1681089686,12962.183128989993,138.48925184999825,54478.97767968001 2023-04-10,01:21:28.000,100,11125284,-795,0,1681089687,12962.189865300003,138.5103992400036,54478.9846668 2023-04-10,01:21:29.000,100,11125284,-795,0,1681089688,12962.257228399998,138.5456448900004,54479.13139632 2023-04-10,01:21:30.000,100,11125278,-795,0,1681089689,12962.311118879988,138.56679227999848,54479.19428040001 2023-04-10,01:21:31.000,100,11125272,-795,0,1681089690,12962.324591499993,138.55974314999912,54479.14537056001 2023-04-10,01:21:32.000,100,11125269,-795,0,1681089691,12962.311118879988,138.5456448900004,54479.04056376 2023-04-10,01:21:33.000,100,11125306,-795,0,1681089692,12962.351536739989,138.58793967000383,54479.124409200005 2023-04-10,01:21:34.000,100,11125271,-795,0,1681089693,12962.385218289994,138.51744837000297,54479.11742208001 2023-04-10,01:21:35.000,100,11125289,-795,0,1681089694,12962.405427219994,138.55974314999912,54479.09646072001 2023-04-10,01:21:36.000,100,11125283,-795,0,1681089695,12962.378481979998,138.47515358999954,54479.04056376 2023-04-10,01:21:37.000,100,11125264,-795,0,1681089696,12962.385218289994,138.4822027199989,54479.04755088001 2023-04-10,01:21:38.000,100,11125271,-795,0,1681089697,12962.466054009994,138.46105533000082,54479.20126752 2023-04-10,01:21:39.000,100,11125307,-795,0,1681089698,12962.49299924999,138.48925184999825,54479.173319040005 2023-04-10,01:21:40.000,100,11125255,-795,0,1681089699,12962.49299924999,138.45400620000146,54479.11043496 2023-04-10,01:21:41.000,100,11125255,-795,0,1681089700,12962.466054009994,138.47515358999954,54479.13139632 2023-04-10,01:21:42.000,100,11125291,-795,0,1681089701,12962.425636149994,138.43990794000274,54479.005628160005 2023-04-10,01:21:43.000,100,11125288,-795,0,1681089702,12962.432372459989,138.4469570700021,54478.99864104001 2023-04-10,01:21:44.000,100,11125237,-795,0,1681089703,12962.439108769999,138.40466228999867,54478.99864104001 2023-04-10,01:21:45.000,100,11125264,-795,0,1681089704,12962.499735559999,138.43285881000338,54479.06152512 2023-04-10,01:21:46.000,100,11125257,-795,0,1681089705,12962.526680799994,138.39056402999995,54479.16633192001 2023-04-10,01:21:47.000,100,11125250,-795,0,1681089706,12962.519944489999,138.40466228999867,54479.13139632 2023-04-10,01:21:48.000,100,11125280,-755,0,1681089707,12962.546889729994,138.40466228999867,54479.1593448 2023-04-10,01:21:49.000,100,11125225,-795,0,1681089708,12962.54015342,138.45400620000146,54479.06152512 2023-04-10,01:21:50.000,100,11125282,-795,0,1681089709,12962.61425282999,138.4822027199989,54479.18729328001 2023-04-10,01:21:51.000,100,11125309,-795,0,1681089710,12962.567098659994,138.52449750000233,54479.25017736 2023-04-10,01:21:52.000,100,11125275,-795,0,1681089711,12962.587307589994,138.50335011000425,54479.13838344 2023-04-10,01:21:53.000,100,11125283,-795,0,1681089712,12962.60078021,138.62318532000063,54479.18729328001 2023-04-10,01:21:54.000,100,11125299,-795,0,1681089713,12962.668143309995,138.6090870600019,54479.2990872 2023-04-10,01:21:55.000,100,11125270,-795,0,1681089714,12962.62098914,138.66548010000406,54479.32703568 2023-04-10,01:21:56.000,100,11125299,-795,0,1681089715,12962.607516519995,138.70777488000022,54479.41786824 2023-04-10,01:21:57.000,100,11125264,-795,0,1681089716,12962.519944489999,138.757118790003,54479.28511296001 2023-04-10,01:21:58.000,100,11125265,-795,0,1681089717,12962.526680799994,138.7923644399998,54479.30607432 2023-04-10,01:21:59.000,100,11125269,-795,0,1681089718,12962.445845079994,138.8205609600045,54479.341009920005 2023-04-10,01:22:00.000,100,11125257,-795,0,1681089719,12962.47279031999,138.7923644399998,54479.33402280001 2023-04-10,01:22:01.000,100,11125288,-795,0,1681089720,12962.412163529989,138.78531531000044,54479.38293264001 2023-04-10,01:22:02.000,100,11125221,-795,0,1681089721,12962.371745669989,138.76416792000236,54479.292100080005 2023-04-10,01:22:03.000,100,11125294,-795,0,1681089722,12962.365009359994,138.77826618000108,54479.28511296001 2023-04-10,01:22:04.000,100,11125269,-795,0,1681089723,12962.331327809989,138.75006966000365,54479.3689584 2023-04-10,01:22:05.000,100,11125268,-795,0,1681089724,12962.243755779993,138.7289222699983,54479.30607432 2023-04-10,01:22:06.000,100,11125277,-795,0,1681089725,12962.216810539998,138.7289222699983,54479.13139632 2023-04-10,01:22:07.000,100,11125285,-795,0,1681089726,12962.203337919993,138.76416792000236,54479.11742208001 2023-04-10,01:22:08.000,100,11125306,-795,0,1681089727,12962.210074230003,138.70072575000086,54479.09646072001 2023-04-10,01:22:09.000,100,11125290,-795,0,1681089728,12962.203337919993,138.67957836000278,54479.222228880004 2023-04-10,01:22:10.000,100,11125283,-795,0,1681089729,12962.210074230003,138.65138183999807,54479.243190240006 2023-04-10,01:22:11.000,100,11125315,-795,0,1681089730,12962.122502199993,138.6584309700047,54479.27113872 2023-04-10,01:22:12.000,100,11125251,-795,0,1681089731,12961.967567070002,138.70072575000086,54479.10344784 2023-04-10,01:22:13.000,100,11125281,-795,0,1681089732,12962.028193860002,138.7430205300043,54479.27113872 2023-04-10,01:22:14.000,100,11125258,-795,0,1681089733,12962.007984930002,138.76416792000236,54479.18030616 2023-04-10,01:22:15.000,100,11125269,-795,0,1681089734,12961.987776000002,138.80646269999852,54479.222228880004 2023-04-10,01:22:16.000,100,11125265,-795,0,1681089735,12961.900203969992,138.86285574000067,54479.11742208001 2023-04-10,01:22:17.000,100,11125279,-795,0,1681089736,12961.839577179991,138.91924878000282,54479.08248648 2023-04-10,01:22:18.000,100,11125297,-795,0,1681089737,12961.906940280001,138.94744530000025,54479.28511296001 2023-04-10,01:22:19.000,100,11125292,-795,0,1681089738,12961.913676589997,138.9051505200041,54479.292100080005 2023-04-10,01:22:20.000,100,11125254,-795,0,1681089739,12961.940621829992,138.91219965000346,54479.28511296001 2023-04-10,01:22:21.000,100,11125252,-795,0,1681089740,12961.927149210002,138.9403961700009,54479.26415160001 2023-04-10,01:22:22.000,100,11125278,-795,0,1681089741,12961.954094449997,138.93334704000154,54479.25017736 2023-04-10,01:22:23.000,100,11125290,-795,0,1681089742,12961.886731350001,138.94744530000025,54479.13838344 2023-04-10,01:22:24.000,100,11125294,-795,0,1681089743,12961.913676589997,138.9544944299996,54479.229216 2023-04-10,01:22:25.000,100,11125317,-795,0,1681089744,12961.947358140002,139.01793660000112,54479.27812584 2023-04-10,01:22:26.000,100,11125316,-795,0,1681089745,12962.007984930002,138.98974008000368,54479.32703568 2023-04-10,01:22:27.000,100,11125293,-795,0,1681089746,12961.954094449997,139.02498573000048,54479.32004856 2023-04-10,01:22:28.000,100,11125286,-795,0,1681089747,12961.906940280001,139.01088747000176,54479.292100080005 2023-04-10,01:22:29.000,100,11125248,-795,0,1681089748,12961.893467659997,139.07432964000327,54479.38293264001 2023-04-10,01:22:30.000,100,11125276,-795,0,1681089749,12961.886731350001,139.01088747000176,54479.30607432 2023-04-10,01:22:31.000,100,11125254,-795,0,1681089750,12961.778950389991,139.0038383400024,54479.18729328001 2023-04-10,01:22:32.000,100,11125280,-795,0,1681089751,12961.731796219996,139.0672805100039,54479.16633192001 2023-04-10,01:22:33.000,100,11125290,-795,0,1681089752,12961.68464205,139.07432964000327,54479.19428040001 2023-04-10,01:22:34.000,100,11125310,-795,0,1681089753,12961.772214079996,139.08137877000263,54479.33402280001 2023-04-10,01:22:35.000,100,11125278,-795,0,1681089754,12961.650960499996,139.1025261600007,54479.30607432 2023-04-10,01:22:36.000,100,11125234,-795,0,1681089755,12961.509497989995,139.10957529000007,54479.27113872 2023-04-10,01:22:37.000,100,11125236,-795,0,1681089756,12961.36129917,139.07432964000327,54479.11742208001 2023-04-10,01:22:38.000,100,11125218,-795,0,1681089757,12961.327617619994,139.09547703000135,54479.124409200005 2023-04-10,01:22:39.000,100,11125264,-795,0,1681089758,12961.226572969994,139.0038383400024,54479.173319040005 2023-04-10,01:22:40.000,100,11125285,-795,0,1681089759,12961.118792009998,138.91219965000346,54479.075499360006 2023-04-10,01:22:41.000,100,11125285,-795,0,1681089760,12961.004274739993,138.80646269999852,54479.15235768 2023-04-10,01:22:42.000,100,11125272,-795,0,1681089761,12960.990802120003,138.72187313999893,54479.09646072001 2023-04-10,01:22:43.000,100,11125258,-795,0,1681089762,12960.963856879993,138.63728357999935,54479.06851224001 2023-04-10,01:22:44.000,100,11125301,-795,0,1681089763,12961.017747359998,138.63728357999935,54479.20825464 2023-04-10,01:22:45.000,100,11125279,-795,0,1681089764,12961.051428909988,138.60203793000255,54479.18030616 2023-04-10,01:22:46.000,100,11125267,-795,0,1681089765,12961.037956289998,138.61613619000127,54479.15235768 2023-04-10,01:22:47.000,100,11125256,-795,0,1681089766,12960.977329499998,138.63728357999935,54479.03357664 2023-04-10,01:22:48.000,100,11125287,-795,0,1681089767,12961.064901529993,138.67252923000342,54479.173319040005 2023-04-10,01:22:49.000,100,11125292,-795,0,1681089768,12961.031219979988,138.67252923000342,54479.33402280001 2023-04-10,01:22:50.000,100,11125272,-795,0,1681089769,12961.017747359998,138.73597139999765,54479.3689584 2023-04-10,01:22:51.000,100,11125258,-795,0,1681089770,12960.936911639998,138.75006966000365,54479.35498416001 2023-04-10,01:22:52.000,100,11125318,-795,0,1681089771,12960.876284849997,138.79941356999916,54479.23620312001 2023-04-10,01:22:53.000,100,11125254,-795,0,1681089772,12960.889757470002,138.78531531000044,54479.341009920005 2023-04-10,01:22:54.000,100,11125276,-795,0,1681089773,12960.815658059997,138.82761009000387,54479.27113872 2023-04-10,01:22:55.000,100,11125271,-795,0,1681089774,12960.761767579992,138.78531531000044,54479.20126752 2023-04-10,01:22:56.000,100,11125262,-795,0,1681089775,12960.694404479997,138.80646269999852,54479.15235768 2023-04-10,01:22:57.000,100,11125285,-795,0,1681089776,12960.701140789992,138.7430205300043,54479.15235768 2023-04-10,01:22:58.000,100,11125306,-795,0,1681089777,12960.795449129997,138.68662749000214,54479.26415160001 2023-04-10,01:22:59.000,100,11125277,-795,0,1681089778,12960.761767579992,138.6584309700047,54479.25716448 2023-04-10,01:23:00.000,100,11125253,-795,0,1681089779,12960.788712820002,138.61613619000127,54479.27812584 2023-04-10,01:23:01.000,100,11125279,-795,0,1681089780,12960.775240199997,138.56679227999848,54479.222228880004 2023-04-10,01:23:02.000,100,11125292,-795,0,1681089781,12960.734822339997,138.57384140999784,54479.11043496 2023-04-10,01:23:03.000,100,11125292,-795,0,1681089782,12960.707877100001,138.55974314999912,54479.13838344 2023-04-10,01:23:04.000,100,11125238,-795,0,1681089783,12960.734822339997,138.61613619000127,54479.19428040001 2023-04-10,01:23:05.000,100,11125248,-795,0,1681089784,12960.680931859992,138.63023445,54479.20825464 2023-04-10,01:23:06.000,100,11125247,-795,0,1681089785,12960.606832450001,138.61613619000127,54479.02658952001 2023-04-10,01:23:07.000,100,11125254,-795,0,1681089786,12960.579887209991,138.6090870600019,54479.18030616 2023-04-10,01:23:08.000,100,11125255,-715,0,1681089787,12960.586623520001,138.67252923000342,54479.25716448 2023-04-10,01:23:09.000,100,11125283,-795,0,1681089788,12960.552941969996,138.63728357999935,54479.18729328001 2023-04-10,01:23:10.000,100,11125293,-795,0,1681089789,12960.519260419991,138.6090870600019,54479.20825464 2023-04-10,01:23:11.000,100,11125304,-795,0,1681089790,12960.52599673,138.66548010000406,54479.19428040001 2023-04-10,01:23:12.000,100,11125297,-795,0,1681089791,12960.42495208,138.68662749000214,54479.0894736 2023-04-10,01:23:13.000,100,11125252,-795,0,1681089792,12960.411479459995,138.757118790003,54479.13838344 2023-04-10,01:23:14.000,100,11125293,-795,0,1681089793,12960.48557887,138.73597139999765,54479.31306144001 2023-04-10,01:23:15.000,100,11125275,-795,0,1681089794,12960.48557887,138.73597139999765,54479.26415160001 2023-04-10,01:23:16.000,100,11125284,-795,0,1681089795,12960.45863362999,138.79941356999916,54479.33402280001 2023-04-10,01:23:17.000,100,11125227,-795,0,1681089796,12960.451897319996,138.8205609600045,54479.222228880004 2023-04-10,01:23:18.000,100,11125298,-795,0,1681089797,12960.39800683999,138.91219965000346,54479.173319040005 2023-04-10,01:23:19.000,100,11125297,-795,0,1681089798,12960.31717111999,139.05318224999792,54479.13139632 2023-04-10,01:23:20.000,100,11125279,-795,0,1681089799,12960.249808019995,139.16596833000222,54479.19428040001 2023-04-10,01:23:21.000,100,11125273,-675,0,1681089800,12960.15549967999,139.19416484999965,54479.25716448 2023-04-10,01:23:22.000,100,11125285,-795,0,1681089801,12960.040982409999,139.1871157200003,54479.243190240006 2023-04-10,01:23:23.000,100,11125299,-795,0,1681089802,12960.027509789994,139.15891920000286,54479.32004856 2023-04-10,01:23:24.000,100,11125277,-795,0,1681089803,12960.03424609999,139.1871157200003,54479.45280384001 2023-04-10,01:23:25.000,100,11125260,-795,0,1681089804,12959.980355619999,139.18006659000093,54479.41786824 2023-04-10,01:23:26.000,100,11125301,-795,0,1681089805,12959.892783589989,139.201213979999,54479.41786824 2023-04-10,01:23:27.000,100,11125288,-795,0,1681089806,12959.852365729988,139.21531223999773,54479.38293264001 2023-04-10,01:23:28.000,100,11125284,-795,0,1681089807,12959.852365729988,139.27170527999988,54479.40389400001 2023-04-10,01:23:29.000,100,11125316,-795,0,1681089808,12959.892783589989,139.2858035399986,54479.5436364 2023-04-10,01:23:30.000,100,11125278,-795,0,1681089809,12959.859102039998,139.30695093000395,54479.60652048 2023-04-10,01:23:31.000,100,11125299,-795,0,1681089810,12959.818684179998,139.3140000600033,54479.51568792 2023-04-10,01:23:32.000,100,11125285,-795,0,1681089811,12959.677221669997,139.34219658000075,54479.49472656 2023-04-10,01:23:33.000,100,11125270,-795,0,1681089812,12959.683957979993,139.35629483999946,54479.58555912 2023-04-10,01:23:34.000,100,11125288,-795,0,1681089813,12959.609858570002,139.3351474500014,54479.55062352001 2023-04-10,01:23:35.000,100,11125279,-795,0,1681089814,12959.549231780002,139.3492457100001,54479.48773944 2023-04-10,01:23:36.000,100,11125270,-795,0,1681089815,12959.374087719996,139.36334396999882,54479.389919760004 2023-04-10,01:23:37.000,100,11125270,-795,0,1681089816,12959.333669859996,139.3985896200029,54479.410881120006 2023-04-10,01:23:38.000,100,11125327,-795,0,1681089817,12959.28651569,139.3492457100001,54479.557610640004 2023-04-10,01:23:39.000,100,11125303,-795,0,1681089818,12959.28651569,139.3492457100001,54479.52966216001 2023-04-10,01:23:40.000,100,11125274,-795,0,1681089819,12959.23936151999,139.3351474500014,54479.5436364 2023-04-10,01:23:41.000,100,11125269,-795,0,1681089820,12959.14505318,139.30695093000395,54479.508700800005 2023-04-10,01:23:42.000,100,11125280,-795,0,1681089821,12959.030535909995,139.3140000600033,54479.410881120006 2023-04-10,01:23:43.000,100,11125274,-795,0,1681089822,12958.969909119995,139.2999018000046,54479.44581672 2023-04-10,01:23:44.000,100,11125292,-795,0,1681089823,12958.97664542999,139.32104919000267,54479.4737652 2023-04-10,01:23:45.000,100,11125268,-795,0,1681089824,12958.909282329994,139.3492457100001,54479.48075232001 2023-04-10,01:23:46.000,100,11125291,-795,0,1681089825,12958.85539184999,139.36334396999882,54479.4388296 2023-04-10,01:23:47.000,100,11125278,-795,0,1681089826,12958.828446609994,139.3140000600033,54479.4388296 2023-04-10,01:23:48.000,100,11125300,-795,0,1681089827,12958.841919229999,139.29285266999796,54479.53664928 2023-04-10,01:23:49.000,100,11125282,-795,0,1681089828,12958.781292439999,139.30695093000395,54479.49472656 2023-04-10,01:23:50.000,100,11125294,-795,0,1681089829,12958.713929339989,139.2505578900018,54479.410881120006 2023-04-10,01:23:51.000,100,11125348,-795,0,1681089830,12958.660038859998,139.30695093000395,54479.44581672 2023-04-10,01:23:52.000,100,11125312,-795,0,1681089831,12958.606148379993,139.2858035399986,54479.389919760004 2023-04-10,01:23:53.000,100,11125311,-795,0,1681089832,12958.585939449993,139.29285266999796,54479.37594552 2023-04-10,01:23:54.000,100,11125283,-795,0,1681089833,12958.599412069998,139.32104919000267,54479.49472656 2023-04-10,01:23:55.000,100,11125299,-795,0,1681089834,12958.572466829988,139.29285266999796,54479.49472656 2023-04-10,01:23:56.000,100,11125343,-795,0,1681089835,12958.538785279998,139.2858035399986,54479.40389400001 2023-04-10,01:23:57.000,100,11125243,-795,0,1681089836,12958.478158489997,139.27875440999924,54479.36197128001 2023-04-10,01:23:58.000,100,11125221,-795,0,1681089837,12958.431004320002,139.27170527999988,54479.33402280001 2023-04-10,01:23:59.000,100,11125296,-795,0,1681089838,12958.417531699997,139.2999018000046,54479.3689584 2023-04-10,01:24:00.000,100,11125343,-795,0,1681089839,12958.457949559997,139.27170527999988,54479.389919760004 2023-04-10,01:24:01.000,100,11125324,-795,0,1681089840,12958.424268009992,139.27170527999988,54479.44581672 2023-04-10,01:24:02.000,100,11125338,-795,0,1681089841,12958.323223359992,139.2858035399986,54479.32004856 2023-04-10,01:24:03.000,100,11125299,-795,0,1681089842,12958.350168600002,139.26465615000052,54479.2990872 2023-04-10,01:24:04.000,100,11125324,-795,0,1681089843,12958.377113839997,139.2858035399986,54479.45280384001 2023-04-10,01:24:05.000,100,11125223,-795,0,1681089844,12958.383850149992,139.27875440999924,54479.341009920005 2023-04-10,01:24:06.000,100,11125300,-795,0,1681089845,12958.370377530002,139.2505578900018,54479.40389400001 2023-04-10,01:24:07.000,100,11125312,-795,0,1681089846,12958.289541810002,139.29285266999796,54479.28511296001 2023-04-10,01:24:08.000,100,11125287,-795,0,1681089847,12958.262596569992,139.27875440999924,54479.23620312001 2023-04-10,01:24:09.000,100,11125306,-795,0,1681089848,12958.323223359992,139.27170527999988,54479.36197128001 2023-04-10,01:24:10.000,100,11125311,-795,0,1681089849,12958.336695979997,139.27170527999988,54479.4737652 2023-04-10,01:24:11.000,100,11125348,-795,0,1681089850,12958.323223359992,139.25760702000116,54479.43184248001 2023-04-10,01:24:12.000,100,11125309,-795,0,1681089851,12958.303014429992,139.25760702000116,54479.40389400001 2023-04-10,01:24:13.000,100,11125279,-795,0,1681089852,12958.356904909997,139.25760702000116,54479.459790960005 2023-04-10,01:24:14.000,100,11125314,-795,0,1681089853,12958.215442399996,139.26465615000052,54479.243190240006 2023-04-10,01:24:15.000,100,11125288,-795,0,1681089854,12958.269332880001,139.22941050000372,54479.459790960005 2023-04-10,01:24:16.000,100,11125314,-795,0,1681089855,12958.276069189997,139.23645963000308,54479.28511296001 2023-04-10,01:24:17.000,100,11125302,-795,0,1681089856,12958.168288230001,139.201213979999,54479.27113872 2023-04-10,01:24:18.000,100,11125319,-795,0,1681089857,12958.282805499992,139.201213979999,54479.39690688 2023-04-10,01:24:19.000,100,11125306,-795,0,1681089858,12958.276069189997,139.17301746000157,54479.44581672 2023-04-10,01:24:20.000,100,11125321,-795,0,1681089859,12958.276069189997,139.14482094000414,54479.41786824 2023-04-10,01:24:21.000,100,11125311,-795,0,1681089860,12958.235651329996,139.14482094000414,54479.40389400001 2023-04-10,01:24:22.000,100,11125285,-795,0,1681089861,12958.168288230001,139.14482094000414,54479.31306144001 2023-04-10,01:24:23.000,100,11125257,-795,0,1681089862,12958.201969779991,139.13072267999814,54479.30607432 2023-04-10,01:24:24.000,100,11125271,-795,0,1681089863,12958.201969779991,139.1518700700035,54479.389919760004 2023-04-10,01:24:25.000,100,11125296,-795,0,1681089864,12958.134606679996,139.14482094000414,54479.37594552 2023-04-10,01:24:26.000,100,11125333,-795,0,1681089865,12958.148079300001,139.16596833000222,54479.341009920005 2023-04-10,01:24:27.000,100,11125305,-795,0,1681089866,12958.141342989991,139.13072267999814,54479.33402280001 2023-04-10,01:24:28.000,100,11125235,-795,0,1681089867,12958.12787037,139.17301746000157,54479.4737652 2023-04-10,01:24:29.000,100,11125274,-795,0,1681089868,12958.080716199991,139.1518700700035,54479.41786824 2023-04-10,01:24:30.000,100,11125285,-795,0,1681089869,12958.033562029996,139.1518700700035,54479.36197128001 2023-04-10,01:24:31.000,100,11125339,-795,0,1681089870,12958.06724358,139.15891920000286,54479.37594552 2023-04-10,01:24:32.000,100,11125315,-795,0,1681089871,12958.00661679,139.12367354999878,54479.25716448 2023-04-10,01:24:33.000,100,11125305,-795,0,1681089872,12957.96619893,139.12367354999878,54479.34799704 2023-04-10,01:24:34.000,100,11125284,-795,0,1681089873,12958.013353099996,139.09547703000135,54479.459790960005 2023-04-10,01:24:35.000,100,11125307,-795,0,1681089874,12957.98640786,139.08137877000263,54479.46677808 2023-04-10,01:24:36.000,100,11125274,-795,0,1681089875,12957.993144169996,139.07432964000327,54479.45280384001 2023-04-10,01:24:37.000,100,11125290,-795,0,1681089876,12957.90557214,139.04613311999856,54479.33402280001 2023-04-10,01:24:38.000,100,11125247,-795,0,1681089877,12957.89883582999,139.08137877000263,54479.38293264001 2023-04-10,01:24:39.000,100,11125289,-795,0,1681089878,12957.88536321,139.03203485999984,54479.38293264001 2023-04-10,01:24:40.000,100,11125272,-795,0,1681089879,12957.87862689999,139.05318224999792,54479.389919760004 2023-04-10,01:24:41.000,100,11125320,-795,0,1681089880,12957.87862689999,139.0672805100039,54479.40389400001 2023-04-10,01:24:42.000,100,11125296,-795,0,1681089881,12957.831472729995,139.06023138000455,54479.33402280001 2023-04-10,01:24:43.000,100,11125312,-795,0,1681089882,12957.82473642,139.0390839899992,54479.389919760004 2023-04-10,01:24:44.000,100,11125309,-795,0,1681089883,12957.84494535,139.04613311999856,54479.459790960005 2023-04-10,01:24:45.000,100,11125239,-795,0,1681089884,12957.851681659995,139.0390839899992,54479.45280384001 2023-04-10,01:24:46.000,100,11125315,-795,0,1681089885,12957.84494535,139.088427900002,54479.459790960005 2023-04-10,01:24:47.000,100,11125323,-795,0,1681089886,12957.81800010999,139.04613311999856,54479.410881120006 2023-04-10,01:24:48.000,100,11125265,-795,0,1681089887,12957.78431856,139.088427900002,54479.341009920005 2023-04-10,01:24:49.000,100,11125261,-795,0,1681089888,12957.811263799995,139.10957529000007,54479.508700800005 2023-04-10,01:24:50.000,100,11125292,-795,0,1681089889,12957.851681659995,139.11662441999943,54479.50171368001 2023-04-10,01:24:51.000,100,11125315,-795,0,1681089890,12957.83820903999,139.12367354999878,54479.5436364 2023-04-10,01:24:52.000,100,11125300,-795,0,1681089891,12957.82473642,139.12367354999878,54479.52267504001 2023-04-10,01:24:53.000,100,11125255,-795,0,1681089892,12957.811263799995,139.17301746000157,54479.59953336001 2023-04-10,01:24:54.000,100,11125281,-795,0,1681089893,12957.78431856,139.16596833000222,54479.58555912 2023-04-10,01:24:55.000,100,11125291,-795,0,1681089894,12957.791054869995,139.18006659000093,54479.55062352001 2023-04-10,01:24:56.000,100,11125328,-795,0,1681089895,12957.70348284,139.201213979999,54479.48075232001 2023-04-10,01:24:57.000,100,11125264,-795,0,1681089896,12957.663064979999,139.201213979999,54479.38293264001 2023-04-10,01:24:58.000,100,11125319,-795,0,1681089897,12957.710219149994,139.20826310999837,54479.55062352001 2023-04-10,01:24:59.000,100,11125283,-795,0,1681089898,12957.7439007,139.15891920000286,54479.52267504001 2023-04-10,01:25:00.000,100,11125299,-795,0,1681089899,12957.730428079994,139.17301746000157,54479.4737652 2023-04-10,01:25:01.000,100,11125264,-795,0,1681089900,12957.76410963,139.19416484999965,54479.410881120006 2023-04-10,01:25:02.000,100,11125290,-795,0,1681089901,12957.69674652999,139.13072267999814,54479.27113872 2023-04-10,01:25:03.000,100,11125295,-795,0,1681089902,12957.73716438999,139.12367354999878,54479.27113872 2023-04-10,01:25:04.000,100,11125268,-795,0,1681089903,12957.690010219994,139.1025261600007,54479.3689584 2023-04-10,01:25:05.000,100,11125292,-795,0,1681089904,12957.629383429994,139.1025261600007,54479.36197128001 2023-04-10,01:25:06.000,100,11125277,-795,0,1681089905,12957.629383429994,139.10957529000007,54479.292100080005 2023-04-10,01:25:07.000,100,11125307,-795,0,1681089906,12957.649592359994,139.088427900002,54479.32703568 2023-04-10,01:25:08.000,100,11125288,-795,0,1681089907,12957.69674652999,139.0672805100039,54479.37594552 2023-04-10,01:25:09.000,100,11125315,-795,0,1681089908,12957.669801289994,139.02498573000048,54479.3689584 2023-04-10,01:25:10.000,100,11125283,-795,0,1681089909,12957.72369177,139.05318224999792,54479.33402280001 2023-04-10,01:25:11.000,100,11125299,-795,0,1681089910,12957.7439007,138.99678921000304,54479.32703568 2023-04-10,01:25:12.000,100,11125324,-795,0,1681089911,12957.73716438999,138.98269095000433,54479.25017736 2023-04-10,01:25:13.000,100,11125325,-795,0,1681089912,12957.71695545999,139.01793660000112,54479.32004856 2023-04-10,01:25:14.000,100,11125298,-795,0,1681089913,12957.78431856,139.03203485999984,54479.4737652 2023-04-10,01:25:15.000,100,11125315,-795,0,1681089914,12957.690010219994,139.0390839899992,54479.35498416001 2023-04-10,01:25:16.000,100,11125308,-795,0,1681089915,12957.72369177,139.088427900002,54479.40389400001 2023-04-10,01:25:17.000,100,11125273,-795,0,1681089916,12957.71695545999,139.0390839899992,54479.34799704 2023-04-10,01:25:18.000,100,11125275,-795,0,1681089917,12957.690010219994,139.08137877000263,54479.34799704 2023-04-10,01:25:19.000,100,11125294,-795,0,1681089918,12957.669801289994,139.11662441999943,54479.41786824 2023-04-10,01:25:20.000,100,11125268,-795,0,1681089919,12957.588965569994,139.15891920000286,54479.4388296 2023-04-10,01:25:21.000,100,11125287,-635,0,1681089920,12957.602438189999,139.18006659000093,54479.44581672 2023-04-10,01:25:22.000,100,11125329,-795,0,1681089921,12957.508129849994,139.22236137000436,54479.38293264001 2023-04-10,01:25:23.000,100,11125319,-795,0,1681089922,12957.555284019989,139.21531223999773,54479.389919760004 2023-04-10,01:25:24.000,100,11125316,-795,0,1681089923,12957.521602469998,139.20826310999837,54479.42485536 2023-04-10,01:25:25.000,100,11125287,-795,0,1681089924,12957.508129849994,139.201213979999,54479.37594552 2023-04-10,01:25:26.000,100,11125358,-795,0,1681089925,12957.460975679998,139.14482094000414,54479.33402280001 2023-04-10,01:25:27.000,100,11125305,-795,0,1681089926,12957.420557819998,139.15891920000286,54479.26415160001 2023-04-10,01:25:28.000,100,11125337,-795,0,1681089927,12957.393612579988,139.11662441999943,54479.20126752 2023-04-10,01:25:29.000,100,11125349,-795,0,1681089928,12957.440766749998,139.13777181000478,54479.28511296001 2023-04-10,01:25:30.000,100,11125339,-795,0,1681089929,12957.481184609998,139.16596833000222,54479.389919760004 2023-04-10,01:25:31.000,100,11125323,-795,0,1681089930,12957.460975679998,139.10957529000007,54479.39690688 2023-04-10,01:25:32.000,100,11125325,-795,0,1681089931,12957.447503059993,139.13777181000478,54479.35498416001 2023-04-10,01:25:33.000,100,11125329,-795,0,1681089932,12957.460975679998,139.15891920000286,54479.4388296 2023-04-10,01:25:34.000,100,11125329,-795,0,1681089933,12957.447503059993,139.17301746000157,54479.41786824 2023-04-10,01:25:35.000,100,11125330,-795,0,1681089934,12957.386876269993,139.18006659000093,54479.32004856 2023-04-10,01:25:36.000,100,11125305,-795,0,1681089935,12957.359931029998,139.17301746000157,54479.41786824 2023-04-10,01:25:37.000,100,11125298,-795,0,1681089936,12957.413821509988,139.19416484999965,54479.341009920005 2023-04-10,01:25:38.000,100,11125310,-795,0,1681089937,12957.427294129993,139.1871157200003,54479.4737652 2023-04-10,01:25:39.000,100,11125329,-795,0,1681089938,12957.400348889998,139.27170527999988,54479.48773944 2023-04-10,01:25:40.000,100,11125317,-795,0,1681089939,12957.339722099998,139.25760702000116,54479.44581672 2023-04-10,01:25:41.000,100,11125264,-795,0,1681089940,12957.359931029998,139.25760702000116,54479.389919760004 2023-04-10,01:25:42.000,100,11125321,-795,0,1681089941,12957.238677449997,139.26465615000052,54479.3689584 2023-04-10,01:25:43.000,100,11125325,-795,0,1681089942,12957.198259589997,139.30695093000395,54479.341009920005 2023-04-10,01:25:44.000,100,11125329,-795,0,1681089943,12957.218468519997,139.29285266999796,54479.38293264001 2023-04-10,01:25:45.000,100,11125329,-795,0,1681089944,12957.238677449997,139.34219658000075,54479.40389400001 2023-04-10,01:25:46.000,100,11125329,-795,0,1681089945,12957.157841729997,139.3140000600033,54479.36197128001 2023-04-10,01:25:47.000,100,11125282,-795,0,1681089946,12957.097214939997,139.32809832000203,54479.36197128001 2023-04-10,01:25:48.000,100,11125284,-795,0,1681089947,12957.083742319992,139.30695093000395,54479.4388296 2023-04-10,01:25:49.000,100,11125258,-795,0,1681089948,12957.016379219996,139.32809832000203,54479.44581672 2023-04-10,01:25:50.000,100,11125283,-795,0,1681089949,12957.023115529992,139.27875440999924,54479.41786824 2023-04-10,01:25:51.000,100,11125282,-795,0,1681089950,12957.016379219996,139.27170527999988,54479.3689584 2023-04-10,01:25:52.000,100,11125341,-795,0,1681089951,12956.996170289996,139.23645963000308,54479.243190240006 2023-04-10,01:25:53.000,100,11125305,-795,0,1681089952,12956.955752429996,139.23645963000308,54479.25716448 2023-04-10,01:25:54.000,100,11125300,-795,0,1681089953,12956.975961359996,139.13072267999814,54479.30607432 2023-04-10,01:25:55.000,100,11125320,-795,0,1681089954,12957.016379219996,139.088427900002,54479.40389400001 2023-04-10,01:25:56.000,100,11125305,-795,0,1681089955,12956.996170289996,139.01793660000112,54479.41786824 2023-04-10,01:25:57.000,100,11125258,-795,0,1681089956,12956.962488739991,138.98974008000368,54479.32004856 2023-04-10,01:25:58.000,100,11125342,-795,0,1681089957,12956.90859826,138.9051505200041,54479.18729328001 2023-04-10,01:25:59.000,100,11125232,-795,0,1681089958,12956.901861949991,138.89810139000474,54479.21524176001 2023-04-10,01:26:00.000,100,11125287,-795,0,1681089959,12956.962488739991,138.84875748000195,54479.27113872 2023-04-10,01:26:01.000,100,11125322,-795,0,1681089960,12956.982697669991,138.84875748000195,54479.292100080005 2023-04-10,01:26:02.000,100,11125290,-795,0,1681089961,12956.969225050001,138.86285574000067,54479.25716448 2023-04-10,01:26:03.000,100,11125327,-795,0,1681089962,12956.962488739991,138.84875748000195,54479.25017736 2023-04-10,01:26:04.000,100,11125316,-795,0,1681089963,12956.922070879991,138.8417083500026,54479.18729328001 2023-04-10,01:26:05.000,100,11125245,-795,0,1681089964,12956.962488739991,138.84875748000195,54479.27113872 2023-04-10,01:26:06.000,100,11125325,-795,0,1681089965,12956.955752429996,138.84875748000195,54479.28511296001 2023-04-10,01:26:07.000,100,11125325,-795,0,1681089966,12956.861444089991,138.93334704000154,54479.19428040001 2023-04-10,01:26:08.000,100,11125339,-795,0,1681089967,12956.834498849996,138.86285574000067,54479.21524176001 2023-04-10,01:26:09.000,100,11125307,-795,0,1681089968,12956.80081729999,138.89810139000474,54479.19428040001 2023-04-10,01:26:10.000,100,11125273,-795,0,1681089969,12956.895125639996,138.82761009000387,54479.30607432 2023-04-10,01:26:11.000,100,11125323,-795,0,1681089970,12956.861444089991,138.79941356999916,54479.243190240006 2023-04-10,01:26:12.000,100,11125300,-795,0,1681089971,12956.8681804,138.7430205300043,54479.25716448 2023-04-10,01:26:13.000,100,11125272,-795,0,1681089972,12956.8681804,138.72187313999893,54479.2990872 2023-04-10,01:26:14.000,100,11125320,-795,0,1681089973,12956.90859826,138.6584309700047,54479.229216 2023-04-10,01:26:15.000,100,11125319,-795,0,1681089974,12956.935543499996,138.67252923000342,54479.30607432 2023-04-10,01:26:16.000,100,11125283,-795,0,1681089975,12956.861444089991,138.63728357999935,54479.173319040005 2023-04-10,01:26:17.000,100,11125336,-795,0,1681089976,12956.90859826,138.6584309700047,54479.15235768 2023-04-10,01:26:18.000,100,11125303,-795,0,1681089977,12957.056797079997,138.6443327099987,54479.3689584 2023-04-10,01:26:19.000,100,11125294,-795,0,1681089978,12957.036588149997,138.67957836000278,54479.33402280001 2023-04-10,01:26:20.000,100,11125302,-795,0,1681089979,12957.090478630002,138.67252923000342,54479.38293264001 2023-04-10,01:26:21.000,100,11125302,-795,0,1681089980,12957.043324459992,138.67957836000278,54479.2990872 2023-04-10,01:26:22.000,100,11125336,-795,0,1681089981,12957.002906599992,138.68662749000214,54479.25017736 2023-04-10,01:26:23.000,100,11125257,-795,0,1681089982,12956.969225050001,138.72187313999893,54479.30607432 2023-04-10,01:26:24.000,100,11125333,-795,0,1681089983,12957.029851840001,138.7289222699983,54479.33402280001 2023-04-10,01:26:25.000,100,11125334,-795,0,1681089984,12957.002906599992,138.75006966000365,54479.34799704 2023-04-10,01:26:26.000,100,11125303,-795,0,1681089985,12957.023115529992,138.72187313999893,54479.30607432 2023-04-10,01:26:27.000,100,11125279,-795,0,1681089986,12957.002906599992,138.7289222699983,54479.27812584 2023-04-10,01:26:28.000,100,11125307,-795,0,1681089987,12957.063533389992,138.79941356999916,54479.459790960005 2023-04-10,01:26:29.000,100,11125307,-795,0,1681089988,12956.996170289996,138.7430205300043,54479.42485536 2023-04-10,01:26:30.000,100,11125372,-795,0,1681089989,12956.962488739991,138.7430205300043,54479.410881120006 2023-04-10,01:26:31.000,100,11125274,-795,0,1681089990,12956.881653019991,138.80646269999852,54479.20825464 2023-04-10,01:26:32.000,100,11125351,-795,0,1681089991,12956.942279809991,138.80646269999852,54479.40389400001 2023-04-10,01:26:33.000,100,11125301,-795,0,1681089992,12956.88838933,138.8205609600045,54479.32703568 2023-04-10,01:26:34.000,100,11125311,-795,0,1681089993,12956.969225050001,138.80646269999852,54479.33402280001 2023-04-10,01:26:35.000,100,11125344,-795,0,1681089994,12956.922070879991,138.77121705000172,54479.3689584 2023-04-10,01:26:36.000,100,11125341,-795,0,1681089995,12956.975961359996,138.80646269999852,54479.48773944 2023-04-10,01:26:37.000,100,11125314,-795,0,1681089996,12956.935543499996,138.76416792000236,54479.46677808 2023-04-10,01:26:38.000,100,11125306,-795,0,1681089997,12956.989433980001,138.757118790003,54479.4388296 2023-04-10,01:26:39.000,100,11125313,-795,0,1681089998,12956.922070879991,138.73597139999765,54479.38293264001 2023-04-10,01:26:40.000,100,11125355,-795,0,1681089999,12956.996170289996,138.73597139999765,54479.459790960005 2023-04-10,01:26:41.000,100,11125302,-795,0,1681090000,12956.982697669991,138.73597139999765,54479.459790960005 2023-04-10,01:26:42.000,100,11125321,-795,0,1681090001,12956.928807190001,138.7289222699983,54479.410881120006 2023-04-10,01:26:43.000,100,11125343,-795,0,1681090002,12957.036588149997,138.72187313999893,54479.42485536 2023-04-10,01:26:44.000,100,11125345,-795,0,1681090003,12957.103951249992,138.70072575000086,54479.56459776 2023-04-10,01:26:45.000,100,11125311,-795,0,1681090004,12957.070269700002,138.67957836000278,54479.578572000006 2023-04-10,01:26:46.000,100,11125337,-795,0,1681090005,12957.144369109992,138.75006966000365,54479.53664928 2023-04-10,01:26:47.000,100,11125333,-795,0,1681090006,12957.157841729997,138.72187313999893,54479.55062352001 2023-04-10,01:26:48.000,100,11125347,-795,0,1681090007,12957.151105420002,138.7430205300043,54479.52267504001 2023-04-10,01:26:49.000,100,11125321,-795,0,1681090008,12957.144369109992,138.77121705000172,54479.508700800005 2023-04-10,01:26:50.000,100,11125342,-795,0,1681090009,12957.211732210002,138.8205609600045,54479.58555912 2023-04-10,01:26:51.000,100,11125351,-795,0,1681090010,12957.198259589997,138.77826618000108,54479.62049472001 2023-04-10,01:26:52.000,100,11125320,-795,0,1681090011,12957.137632799997,138.8205609600045,54479.46677808 2023-04-10,01:26:53.000,100,11125322,-795,0,1681090012,12957.245413759993,138.82761009000387,54479.64844320001 2023-04-10,01:26:54.000,100,11125316,-795,0,1681090013,12957.272359000002,138.8417083500026,54479.6833788 2023-04-10,01:26:55.000,100,11125295,-795,0,1681090014,12957.258886379997,138.8417083500026,54479.76023712 2023-04-10,01:26:56.000,100,11125339,-795,0,1681090015,12957.191523280002,138.8769539999994,54479.725301520004 2023-04-10,01:26:57.000,100,11125324,-795,0,1681090016,12957.157841729997,138.89810139000474,54479.76722424001 2023-04-10,01:26:58.000,100,11125291,-795,0,1681090017,12957.144369109992,138.93334704000154,54479.83010832 2023-04-10,01:26:59.000,100,11125291,-795,0,1681090018,12957.110687560002,138.99678921000304,54479.80215984 2023-04-10,01:27:00.000,100,11125319,-795,0,1681090019,12957.083742319992,139.02498573000048,54479.87901816 2023-04-10,01:27:01.000,100,11125312,-795,0,1681090020,12957.023115529992,139.0038383400024,54479.80215984 2023-04-10,01:27:02.000,100,11125327,-795,0,1681090021,12956.982697669991,139.05318224999792,54479.71831440001 2023-04-10,01:27:03.000,100,11125249,-795,0,1681090022,12956.922070879991,139.08137877000263,54479.76722424001 2023-04-10,01:27:04.000,100,11125320,-795,0,1681090023,12956.989433980001,139.06023138000455,54479.83709544001 2023-04-10,01:27:05.000,100,11125316,-795,0,1681090024,12956.975961359996,139.09547703000135,54479.85805680001 2023-04-10,01:27:06.000,100,11125322,-795,0,1681090025,12956.969225050001,139.11662441999943,54479.85106968 2023-04-10,01:27:07.000,100,11125316,-795,0,1681090026,12956.935543499996,139.14482094000414,54479.85106968 2023-04-10,01:27:08.000,100,11125316,-795,0,1681090027,12956.962488739991,139.1518700700035,54479.88600528001 2023-04-10,01:27:09.000,100,11125382,-795,0,1681090028,12956.962488739991,139.201213979999,54479.85106968 2023-04-10,01:27:10.000,100,11125320,-795,0,1681090029,12956.989433980001,139.26465615000052,54479.89997952 2023-04-10,01:27:11.000,100,11125322,-795,0,1681090030,12956.928807190001,139.32104919000267,54479.87901816 2023-04-10,01:27:12.000,100,11125341,-795,0,1681090031,12956.88838933,139.42678614000033,54479.80914696 2023-04-10,01:27:13.000,100,11125351,-795,0,1681090032,12956.854707779996,139.4338352699997,54479.92094088 2023-04-10,01:27:14.000,100,11125356,-795,0,1681090033,12956.928807190001,139.52547395999864,54480.03273480001 2023-04-10,01:27:15.000,100,11125343,-795,0,1681090034,12956.915334569996,139.50432657000056,54480.05369616001 2023-04-10,01:27:16.000,100,11125287,-795,0,1681090035,12956.88838933,139.53957222000463,54480.03972192 2023-04-10,01:27:17.000,100,11125324,-795,0,1681090036,12956.773872059995,139.56776874000207,54479.71831440001 2023-04-10,01:27:18.000,100,11125218,-795,0,1681090037,12956.733454199995,139.58891613000014,54479.913953760006 2023-04-10,01:27:19.000,100,11125330,-795,0,1681090038,12956.814289919996,139.5959652599995,54479.892992400004 2023-04-10,01:27:20.000,100,11125325,-795,0,1681090039,12956.854707779996,139.61711265000486,54479.92094088 2023-04-10,01:27:21.000,100,11125285,-795,0,1681090040,12956.88838933,139.58186700000078,54480.00478632001 2023-04-10,01:27:22.000,100,11125334,-795,0,1681090041,12956.854707779996,139.55367048000335,54479.85805680001 2023-04-10,01:27:23.000,100,11125335,-795,0,1681090042,12956.74019050999,139.51137569999992,54479.83010832 2023-04-10,01:27:24.000,100,11125309,-795,0,1681090043,12956.65935478999,139.57481787000143,54479.94190224 2023-04-10,01:27:25.000,100,11125311,-795,0,1681090044,12956.551573829995,139.6946530799978,54479.927928 2023-04-10,01:27:26.000,100,11125389,-795,0,1681090045,12956.511155969994,139.8074391600021,54479.962863600005 2023-04-10,01:27:27.000,100,11125320,-795,0,1681090046,12956.47747441999,139.8426848099989,54479.95587648001 2023-04-10,01:27:28.000,100,11125295,-795,0,1681090047,12956.511155969994,139.8426848099989,54480.011773440005 2023-04-10,01:27:29.000,100,11125326,-795,0,1681090048,12956.443792869999,139.78629177000403,54479.94888936 2023-04-10,01:27:30.000,100,11125351,-795,0,1681090049,12956.423583939999,139.80039003000275,54479.9977992 2023-04-10,01:27:31.000,100,11125325,-795,0,1681090050,12956.443792869999,139.75104611999996,54480.011773440005 2023-04-10,01:27:32.000,100,11125336,-795,0,1681090051,12956.369693459994,139.75809524999931,54479.97683784 2023-04-10,01:27:33.000,100,11125337,-795,0,1681090052,12956.376429769989,139.72989873000188,54479.9977992 2023-04-10,01:27:34.000,100,11125348,-795,0,1681090053,12956.147395229993,139.76514437999867,54479.55062352001 2023-04-10,01:27:35.000,100,11125313,-795,0,1681090054,12956.322539289999,139.70170221000444,54479.99081208 2023-04-10,01:27:36.000,100,11125366,-795,0,1681090055,12956.268648809993,139.6805548199991,54480.00478632001 2023-04-10,01:27:37.000,100,11125352,-795,0,1681090056,12956.302330359998,139.70170221000444,54480.11658024 2023-04-10,01:27:38.000,100,11125350,-795,0,1681090057,12956.241703569998,139.7087513400038,54480.10260600001 2023-04-10,01:27:39.000,100,11125367,-795,0,1681090058,12956.261912499998,139.7087513400038,54480.1375416 2023-04-10,01:27:40.000,100,11125365,-795,0,1681090059,12956.261912499998,139.72989873000188,54480.18645144 2023-04-10,01:27:41.000,100,11125268,-795,0,1681090060,12956.214758329988,139.7087513400038,54480.130554480005 2023-04-10,01:27:42.000,100,11125314,-795,0,1681090061,12956.120449989998,139.70170221000444,54480.011773440005 2023-04-10,01:27:43.000,100,11125292,-795,0,1681090062,12956.086768439993,139.70170221000444,54479.95587648001 2023-04-10,01:27:44.000,100,11125349,-795,0,1681090063,12956.086768439993,139.73694786000124,54479.962863600005 2023-04-10,01:27:45.000,100,11125312,-795,0,1681090064,12956.066559509993,139.7439969900006,54480.060683280004 2023-04-10,01:27:46.000,100,11125382,-795,0,1681090065,12956.080032129998,139.7439969900006,54480.14452872 2023-04-10,01:27:47.000,100,11125354,-795,0,1681090066,12956.026141649992,139.77924264000467,54480.11658024 2023-04-10,01:27:48.000,100,11125331,-795,0,1681090067,12955.992460100002,139.7439969900006,54479.98382496001 2023-04-10,01:27:49.000,100,11125293,-795,0,1681090068,12956.032877960002,139.72989873000188,54480.12356736001 2023-04-10,01:27:50.000,100,11125338,-795,0,1681090069,12956.026141649992,139.7087513400038,54480.04670904 2023-04-10,01:27:51.000,100,11125349,-795,0,1681090070,12956.019405339997,139.72284960000252,54480.07465752001 2023-04-10,01:27:52.000,100,11125307,-795,0,1681090071,12955.945305929992,139.72284960000252,54480.01876056 2023-04-10,01:27:53.000,100,11125382,-795,0,1681090072,12955.931833310002,139.659407430001,54480.05369616001 2023-04-10,01:27:54.000,100,11125333,-795,0,1681090073,12956.019405339997,139.67350568999973,54480.130554480005 2023-04-10,01:27:55.000,100,11125314,-795,0,1681090074,12955.958778549997,139.6805548199991,54480.081644640006 2023-04-10,01:27:56.000,100,11125319,-795,0,1681090075,12956.012669030002,139.6453091700023,54480.12356736001 2023-04-10,01:27:57.000,100,11125298,-795,0,1681090076,12956.012669030002,139.5959652599995,54480.08863176 2023-04-10,01:27:58.000,100,11125307,-795,0,1681090077,12955.985723789992,139.60301438999886,54480.00478632001 2023-04-10,01:27:59.000,100,11125340,-795,0,1681090078,12955.999196409997,139.57481787000143,54480.00478632001 2023-04-10,01:28:00.000,100,11125345,-795,0,1681090079,12956.039614269997,139.56776874000207,54480.02574768001 2023-04-10,01:28:01.000,100,11125361,-795,0,1681090080,12956.086768439993,139.58186700000078,54480.1375416 2023-04-10,01:28:02.000,100,11125355,-795,0,1681090081,12955.999196409997,139.57481787000143,54480.05369616001 2023-04-10,01:28:03.000,100,11125345,-795,0,1681090082,12956.039614269997,139.55367048000335,54480.03972192 2023-04-10,01:28:04.000,100,11125346,-795,0,1681090083,12956.059823199997,139.61006351999822,54480.081644640006 2023-04-10,01:28:05.000,100,11125303,-795,0,1681090084,12956.046350579993,139.61711265000486,54480.081644640006 2023-04-10,01:28:06.000,100,11125369,-795,0,1681090085,12956.032877960002,139.5959652599995,54480.04670904 2023-04-10,01:28:07.000,100,11125327,-795,0,1681090086,12955.999196409997,139.58891613000014,54479.9977992 2023-04-10,01:28:08.000,100,11125339,-795,0,1681090087,12955.931833310002,139.62416178000421,54479.99081208 2023-04-10,01:28:09.000,100,11125321,-795,0,1681090088,12955.952042240002,139.61006351999822,54480.12356736001 2023-04-10,01:28:10.000,100,11125323,-795,0,1681090089,12955.972251170002,139.62416178000421,54480.130554480005 2023-04-10,01:28:11.000,100,11125337,-795,0,1681090090,12955.891415450002,139.6453091700023,54480.10260600001 2023-04-10,01:28:12.000,100,11125366,-795,0,1681090091,12955.911624380002,139.5959652599995,54480.15850296 2023-04-10,01:28:13.000,100,11125296,-795,0,1681090092,12956.019405339997,139.57481787000143,54480.18645144 2023-04-10,01:28:14.000,100,11125365,-795,0,1681090093,12956.019405339997,139.5607196100027,54480.130554480005 2023-04-10,01:28:15.000,100,11125291,-795,0,1681090094,12955.999196409997,139.546621350004,54480.081644640006 2023-04-10,01:28:16.000,100,11125366,-795,0,1681090095,12956.106977369993,139.53957222000463,54480.18645144 2023-04-10,01:28:17.000,100,11125331,-795,0,1681090096,12956.133922610003,139.532523089998,54480.18645144 2023-04-10,01:28:18.000,100,11125369,-795,0,1681090097,12956.140658919998,139.52547395999864,54480.20042568001 2023-04-10,01:28:19.000,100,11125328,-795,0,1681090098,12956.120449989998,139.4972774400012,54480.24234840001 2023-04-10,01:28:20.000,100,11125355,-795,0,1681090099,12956.255176189989,139.51842482999928,54480.36811656001 2023-04-10,01:28:21.000,100,11125311,-795,0,1681090100,12956.261912499998,139.50432657000056,54480.34016808001 2023-04-10,01:28:22.000,100,11125321,-795,0,1681090101,12956.208022019993,139.51137569999992,54480.15151584001 2023-04-10,01:28:23.000,100,11125323,-795,0,1681090102,12956.167604159993,139.55367048000335,54480.1375416 2023-04-10,01:28:24.000,100,11125347,-795,0,1681090103,12956.174340469988,139.55367048000335,54480.18645144 2023-04-10,01:28:25.000,100,11125332,-795,0,1681090104,12956.194549399988,139.57481787000143,54480.28427112 2023-04-10,01:28:26.000,100,11125363,-795,0,1681090105,12956.167604159993,139.58891613000014,54480.22138704001 2023-04-10,01:28:27.000,100,11125319,-795,0,1681090106,12956.154131539988,139.60301438999886,54480.26330976 2023-04-10,01:28:28.000,100,11125371,-795,0,1681090107,12956.181076779998,139.63121091000357,54480.31920672001 2023-04-10,01:28:29.000,100,11125321,-795,0,1681090108,12956.160867849998,139.58186700000078,54480.32619384 2023-04-10,01:28:30.000,100,11125330,-795,0,1681090109,12956.066559509993,139.58891613000014,54480.298245360005 2023-04-10,01:28:31.000,100,11125347,-795,0,1681090110,12956.026141649992,139.61711265000486,54480.298245360005 2023-04-10,01:28:32.000,100,11125320,-795,0,1681090111,12955.992460100002,139.57481787000143,54480.18645144 2023-04-10,01:28:33.000,100,11125338,-795,0,1681090112,12955.938569619997,139.57481787000143,54480.21439992 2023-04-10,01:28:34.000,100,11125350,-795,0,1681090113,12955.972251170002,139.57481787000143,54480.30523248 2023-04-10,01:28:35.000,100,11125318,-795,0,1681090114,12955.965514859992,139.56776874000207,54480.35414232 2023-04-10,01:28:36.000,100,11125330,-795,0,1681090115,12955.999196409997,139.55367048000335,54480.31920672001 2023-04-10,01:28:37.000,100,11125327,-795,0,1681090116,12955.952042240002,139.52547395999864,54480.20042568001 2023-04-10,01:28:38.000,100,11125317,-795,0,1681090117,12955.972251170002,139.532523089998,54480.21439992 2023-04-10,01:28:39.000,100,11125365,-795,0,1681090118,12955.992460100002,139.50432657000056,54480.277284 2023-04-10,01:28:40.000,100,11125317,-795,0,1681090119,12955.965514859992,139.53957222000463,54480.24234840001 2023-04-10,01:28:41.000,100,11125362,-795,0,1681090120,12955.931833310002,139.55367048000335,54480.298245360005 2023-04-10,01:28:42.000,100,11125304,-795,0,1681090121,12955.931833310002,139.51137569999992,54480.19343856001 2023-04-10,01:28:43.000,100,11125336,-795,0,1681090122,12955.891415450002,139.4972774400012,54480.25632264 2023-04-10,01:28:44.000,100,11125309,-795,0,1681090123,12955.972251170002,139.58186700000078,54480.277284 2023-04-10,01:28:45.000,100,11125356,-795,0,1681090124,12955.938569619997,139.58186700000078,54480.228374160004 2023-04-10,01:28:46.000,100,11125355,-795,0,1681090125,12955.965514859992,139.61711265000486,54480.24234840001 2023-04-10,01:28:47.000,100,11125291,-795,0,1681090126,12955.904888069992,139.58186700000078,54480.081644640006 2023-04-10,01:28:48.000,100,11125358,-795,0,1681090127,12955.898151759997,139.61711265000486,54480.16549008 2023-04-10,01:28:49.000,100,11125332,-795,0,1681090128,12955.857733899997,139.62416178000421,54480.17247720001 2023-04-10,01:28:50.000,100,11125388,-795,0,1681090129,12955.891415450002,139.6453091700023,54480.22138704001 2023-04-10,01:28:51.000,100,11125367,-795,0,1681090130,12955.797107109996,139.5959652599995,54480.11658024 2023-04-10,01:28:52.000,100,11125347,-795,0,1681090131,12955.790370800001,139.65235830000165,54480.1375416 2023-04-10,01:28:53.000,100,11125311,-795,0,1681090132,12955.749952940001,139.58891613000014,54480.11658024 2023-04-10,01:28:54.000,100,11125340,-795,0,1681090133,12955.743216629991,139.57481787000143,54480.16549008 2023-04-10,01:28:55.000,100,11125315,-795,0,1681090134,12955.749952940001,139.53957222000463,54480.1375416 2023-04-10,01:28:56.000,100,11125352,-795,0,1681090135,12955.723007699991,139.51137569999992,54480.15850296 2023-04-10,01:28:57.000,100,11125327,-795,0,1681090136,12955.797107109996,139.47613005000312,54480.15850296 2023-04-10,01:28:58.000,100,11125371,-795,0,1681090137,12955.770161870001,139.50432657000056,54480.19343856001 2023-04-10,01:28:59.000,100,11125318,-795,0,1681090138,12955.877942829997,139.41973701000097,54480.28427112 2023-04-10,01:29:00.000,100,11125309,-795,0,1681090139,12955.857733899997,139.44088439999905,54480.249335520006 2023-04-10,01:29:01.000,100,11125272,-795,0,1681090140,12955.884679139992,139.4126878800016,54480.26330976 2023-04-10,01:29:02.000,100,11125313,-795,0,1681090141,12955.830788660001,139.42678614000033,54480.130554480005 2023-04-10,01:29:03.000,100,11125354,-795,0,1681090142,12955.850997590001,139.3985896200029,54480.0676704 2023-04-10,01:29:04.000,100,11125350,-795,0,1681090143,12955.830788660001,139.4126878800016,54480.10260600001 2023-04-10,01:29:05.000,100,11125295,-795,0,1681090144,12955.925096999992,139.4338352699997,54480.20042568001 2023-04-10,01:29:06.000,100,11125387,-795,0,1681090145,12955.992460100002,139.38449136000418,54480.277284 2023-04-10,01:29:07.000,100,11125377,-795,0,1681090146,12955.999196409997,139.37039309999818,54480.18645144 2023-04-10,01:29:08.000,100,11125340,-795,0,1681090147,12955.972251170002,139.4126878800016,54480.130554480005 2023-04-10,01:29:09.000,100,11125289,-795,0,1681090148,12956.005932719992,139.39154049000354,54480.22138704001 2023-04-10,01:29:10.000,100,11125339,-795,0,1681090149,12955.965514859992,139.3985896200029,54480.228374160004 2023-04-10,01:29:11.000,100,11125335,-795,0,1681090150,12955.978987479997,139.42678614000033,54480.27029688001 2023-04-10,01:29:12.000,100,11125360,-795,0,1681090151,12955.925096999992,139.45498265999777,54480.21439992 2023-04-10,01:29:13.000,100,11125325,-795,0,1681090152,12955.945305929992,139.4620317900044,54480.26330976 2023-04-10,01:29:14.000,100,11125352,-795,0,1681090153,12956.026141649992,139.4972774400012,54480.37510368 2023-04-10,01:29:15.000,100,11125318,-795,0,1681090154,12956.073295820002,139.47613005000312,54480.34016808001 2023-04-10,01:29:16.000,100,11125333,-795,0,1681090155,12956.039614269997,139.53957222000463,54480.36811656001 2023-04-10,01:29:17.000,100,11125332,-795,0,1681090156,12956.019405339997,139.51137569999992,54480.27029688001 2023-04-10,01:29:18.000,100,11125346,-795,0,1681090157,12956.039614269997,139.53957222000463,54480.31920672001 2023-04-10,01:29:19.000,100,11125366,-795,0,1681090158,12956.032877960002,139.56776874000207,54480.42401352 2023-04-10,01:29:20.000,100,11125330,-795,0,1681090159,12956.046350579993,139.48317918000248,54480.22138704001 2023-04-10,01:29:21.000,100,11125323,-795,0,1681090160,12956.113713680003,139.55367048000335,54480.31920672001 2023-04-10,01:29:22.000,100,11125330,-795,0,1681090161,12956.147395229993,139.55367048000335,54480.451962 2023-04-10,01:29:23.000,100,11125316,-795,0,1681090162,12956.234967259988,139.51842482999928,54480.44497488 2023-04-10,01:29:24.000,100,11125312,-795,0,1681090163,12956.241703569998,139.5607196100027,54480.50785896001 2023-04-10,01:29:25.000,100,11125323,-795,0,1681090164,12956.268648809993,139.532523089998,54480.47991048 2023-04-10,01:29:26.000,100,11125329,-795,0,1681090165,12956.228230949993,139.52547395999864,54480.44497488 2023-04-10,01:29:27.000,100,11125300,-795,0,1681090166,12956.255176189989,139.51842482999928,54480.47292336 2023-04-10,01:29:28.000,100,11125389,-795,0,1681090167,12956.362957149999,139.53957222000463,54480.60567864001 2023-04-10,01:29:29.000,100,11125352,-795,0,1681090168,12956.450529179994,139.55367048000335,54480.65458848001 2023-04-10,01:29:30.000,100,11125381,-795,0,1681090169,12956.4640018,139.58186700000078,54480.7663824 2023-04-10,01:29:31.000,100,11125327,-795,0,1681090170,12956.43705655999,139.58186700000078,54480.71747256 2023-04-10,01:29:32.000,100,11125336,-795,0,1681090171,12956.403375009999,139.60301438999886,54480.72445968001 2023-04-10,01:29:33.000,100,11125322,-795,0,1681090172,12956.43705655999,139.6453091700023,54480.78035664 2023-04-10,01:29:34.000,100,11125336,-795,0,1681090173,12956.43705655999,139.6946530799978,54480.77336952001 2023-04-10,01:29:35.000,100,11125349,-795,0,1681090174,12956.41684762999,139.66645656000037,54480.74542104001 2023-04-10,01:29:36.000,100,11125339,-795,0,1681090175,12956.41684762999,139.68760394999845,54480.731446800004 2023-04-10,01:29:37.000,100,11125348,-795,0,1681090176,12956.389902389994,139.7439969900006,54480.70349832001 2023-04-10,01:29:38.000,100,11125336,-795,0,1681090177,12956.43705655999,139.75104611999996,54480.93407328 2023-04-10,01:29:39.000,100,11125360,-795,0,1681090178,12956.490947039994,139.80039003000275,54481.017918720005 2023-04-10,01:29:40.000,100,11125377,-795,0,1681090179,12956.443792869999,139.77924264000467,54481.03189296001 2023-04-10,01:29:41.000,100,11125305,-795,0,1681090180,12956.410111319994,139.81448829000146,54480.94106040001 2023-04-10,01:29:42.000,100,11125329,-795,0,1681090181,12956.43705655999,139.8074391600021,54480.920099040006 2023-04-10,01:29:43.000,100,11125370,-795,0,1681090182,12956.423583939999,139.7933409000034,54480.94804752 2023-04-10,01:29:44.000,100,11125296,-795,0,1681090183,12956.362957149999,139.76514437999867,54480.9061248 2023-04-10,01:29:45.000,100,11125352,-795,0,1681090184,12956.443792869999,139.77924264000467,54480.98997024001 2023-04-10,01:29:46.000,100,11125342,-795,0,1681090185,12956.423583939999,139.72989873000188,54480.98997024001 2023-04-10,01:29:47.000,100,11125352,-795,0,1681090186,12956.43705655999,139.76514437999867,54480.99695736 2023-04-10,01:29:48.000,100,11125354,-795,0,1681090187,12956.403375009999,139.73694786000124,54480.98298312 2023-04-10,01:29:49.000,100,11125316,-795,0,1681090188,12956.369693459994,139.77219350999803,54480.89215056001 2023-04-10,01:29:50.000,100,11125382,-795,0,1681090189,12956.403375009999,139.75809524999931,54480.969008880005 2023-04-10,01:29:51.000,100,11125359,-795,0,1681090190,12956.376429769989,139.76514437999867,54481.0458672 2023-04-10,01:29:52.000,100,11125370,-795,0,1681090191,12956.369693459994,139.72284960000252,54480.93407328 2023-04-10,01:29:53.000,100,11125326,-795,0,1681090192,12956.376429769989,139.76514437999867,54480.93407328 2023-04-10,01:29:54.000,100,11125379,-795,0,1681090193,12956.450529179994,139.7087513400038,54481.12971264001 2023-04-10,01:29:55.000,100,11125346,-795,0,1681090194,12956.403375009999,139.72989873000188,54481.03189296001 2023-04-10,01:29:56.000,100,11125350,-795,0,1681090195,12956.410111319994,139.6946530799978,54481.0458672 2023-04-10,01:29:57.000,100,11125338,-795,0,1681090196,12956.336011909989,139.7439969900006,54480.96202176001 2023-04-10,01:29:58.000,100,11125331,-795,0,1681090197,12956.383166079999,139.7439969900006,54481.0458672 2023-04-10,01:29:59.000,100,11125386,-795,0,1681090198,12956.329275599994,139.78629177000403,54480.98298312 2023-04-10,01:30:00.000,100,11125367,-795,0,1681090199,12956.362957149999,139.7933409000034,54481.05984144001 2023-04-10,01:30:01.000,100,11125343,-795,0,1681090200,12956.349484529994,139.84973393999826,54481.03888008001 2023-04-10,01:30:02.000,100,11125344,-795,0,1681090201,12956.342748219999,139.84973393999826,54480.96202176001 2023-04-10,01:30:03.000,100,11125405,-795,0,1681090202,12956.342748219999,139.88497959000233,54480.98298312 2023-04-10,01:30:04.000,100,11125339,-795,0,1681090203,12956.369693459994,139.88497959000233,54481.09477704 2023-04-10,01:30:05.000,100,11125335,-795,0,1681090204,12956.342748219999,139.9061269800004,54481.14368688 2023-04-10,01:30:06.000,100,11125327,-795,0,1681090205,12956.362957149999,139.94842176000384,54481.087789920006 2023-04-10,01:30:07.000,100,11125321,-795,0,1681090206,12956.248439879993,139.94842176000384,54481.10875128001 2023-04-10,01:30:08.000,100,11125371,-795,0,1681090207,12956.228230949993,139.89907785000105,54481.10875128001 2023-04-10,01:30:09.000,100,11125349,-795,0,1681090208,12956.288857739994,139.89907785000105,54481.24150656 2023-04-10,01:30:10.000,100,11125375,-795,0,1681090209,12956.288857739994,139.8426848099989,54481.28342928 2023-04-10,01:30:11.000,100,11125354,-795,0,1681090210,12956.234967259988,139.87793046000297,54481.27644216001 2023-04-10,01:30:12.000,100,11125345,-795,0,1681090211,12956.214758329988,139.83563567999954,54481.2205452 2023-04-10,01:30:13.000,100,11125285,-795,0,1681090212,12956.268648809993,139.84973393999826,54481.304390640005 2023-04-10,01:30:14.000,100,11125374,-795,0,1681090213,12956.302330359998,139.80039003000275,54481.26246792 2023-04-10,01:30:15.000,100,11125381,-795,0,1681090214,12956.315802979989,139.75809524999931,54481.27644216001 2023-04-10,01:30:16.000,100,11125377,-795,0,1681090215,12956.288857739994,139.78629177000403,54481.234519440004 2023-04-10,01:30:17.000,100,11125398,-795,0,1681090216,12956.288857739994,139.77219350999803,54481.27644216001 2023-04-10,01:30:18.000,100,11125397,-795,0,1681090217,12956.383166079999,139.7439969900006,54481.40919744 2023-04-10,01:30:19.000,100,11125396,-795,0,1681090218,12956.403375009999,139.7439969900006,54481.45810728 2023-04-10,01:30:20.000,100,11125384,-795,0,1681090219,12956.450529179994,139.75104611999996,54481.41618456001 2023-04-10,01:30:21.000,100,11125351,-795,0,1681090220,12956.302330359998,139.7933409000034,54481.3602876 2023-04-10,01:30:22.000,100,11125392,-795,0,1681090221,12956.315802979989,139.72989873000188,54481.423171680006 2023-04-10,01:30:23.000,100,11125360,-795,0,1681090222,12956.295594049989,139.7439969900006,54481.44413304001 2023-04-10,01:30:24.000,100,11125373,-795,0,1681090223,12956.349484529994,139.73694786000124,54481.472081520005 2023-04-10,01:30:25.000,100,11125367,-795,0,1681090224,12956.322539289999,139.78629177000403,54481.45112016 2023-04-10,01:30:26.000,100,11125362,-795,0,1681090225,12956.329275599994,139.77219350999803,54481.33233912 2023-04-10,01:30:27.000,100,11125372,-795,0,1681090226,12956.349484529994,139.83563567999954,54481.353300480005 2023-04-10,01:30:28.000,100,11125375,-795,0,1681090227,12956.410111319994,139.84973393999826,54481.37426184001 2023-04-10,01:30:29.000,100,11125395,-795,0,1681090228,12956.443792869999,139.87793046000297,54481.4301588 2023-04-10,01:30:30.000,100,11125386,-795,0,1681090229,12956.4640018,139.84973393999826,54481.423171680006 2023-04-10,01:30:31.000,100,11125373,-795,0,1681090230,12956.531364899995,139.9061269800004,54481.56291408001 2023-04-10,01:30:32.000,100,11125339,-795,0,1681090231,12956.50441966,139.92727436999849,54481.4301588 2023-04-10,01:30:33.000,100,11125379,-795,0,1681090232,12956.48421073,139.92022523999913,54481.50003 2023-04-10,01:30:34.000,100,11125379,-795,0,1681090233,12956.632409549995,139.94842176000384,54481.590862560006 2023-04-10,01:30:35.000,100,11125342,-795,0,1681090234,12956.60546431,139.98366741000063,54481.66772088 2023-04-10,01:30:36.000,100,11125366,-795,0,1681090235,12956.632409549995,139.99071654,54481.70265648001 2023-04-10,01:30:37.000,100,11125332,-795,0,1681090236,12956.55831013999,139.99071654,54481.63278528001 2023-04-10,01:30:38.000,100,11125354,-795,0,1681090237,12956.62567324,140.04006045000278,54481.63278528001 2023-04-10,01:30:39.000,100,11125384,-795,0,1681090238,12956.63914585999,140.01186392999807,54481.66073376001 2023-04-10,01:30:40.000,100,11125336,-795,0,1681090239,12956.67956371999,140.0189130600047,54481.61182392001 2023-04-10,01:30:41.000,100,11125401,-795,0,1681090240,12956.733454199995,140.0189130600047,54481.65374664 2023-04-10,01:30:42.000,100,11125340,-795,0,1681090241,12956.70650896,139.98366741000063,54481.57688832 2023-04-10,01:30:43.000,100,11125407,-795,0,1681090242,12956.65935478999,139.97661828000128,54481.64675952 2023-04-10,01:30:44.000,100,11125330,-795,0,1681090243,12956.74692682,139.99776566999935,54481.70265648001 2023-04-10,01:30:45.000,100,11125403,-795,0,1681090244,12956.76713575,140.0048147999987,54481.70964360001 2023-04-10,01:30:46.000,100,11125368,-795,0,1681090245,12956.773872059995,140.01186392999807,54481.68169512001 2023-04-10,01:30:47.000,100,11125335,-795,0,1681090246,12956.733454199995,139.99776566999935,54481.590862560006 2023-04-10,01:30:48.000,100,11125379,-795,0,1681090247,12956.753663129995,139.98366741000063,54481.639772400005 2023-04-10,01:30:49.000,100,11125369,-795,0,1681090248,12956.80081729999,140.01186392999807,54481.80047616001 2023-04-10,01:30:50.000,100,11125333,-795,0,1681090249,12956.733454199995,140.04710958000214,54481.69566936 2023-04-10,01:30:51.000,100,11125324,-795,0,1681090250,12956.794080989996,140.0189130600047,54481.807463280005 2023-04-10,01:30:52.000,100,11125351,-795,0,1681090251,12956.72671789,140.04710958000214,54481.76554056 2023-04-10,01:30:53.000,100,11125336,-795,0,1681090252,12956.753663129995,140.08235522999894,54481.83541176 2023-04-10,01:30:54.000,100,11125369,-795,0,1681090253,12956.713245269995,140.08235522999894,54481.79348904 2023-04-10,01:30:55.000,100,11125342,-795,0,1681090254,12956.70650896,140.08235522999894,54481.79348904 2023-04-10,01:30:56.000,100,11125372,-795,0,1681090255,12956.672827409995,140.1035026200043,54481.79348904 2023-04-10,01:30:57.000,100,11125348,-795,0,1681090256,12956.63914585999,140.12465001000237,54481.78650192 2023-04-10,01:30:58.000,100,11125373,-795,0,1681090257,12956.64588217,140.1528465299998,54481.78650192 2023-04-10,01:30:59.000,100,11125345,-795,0,1681090258,12956.59872799999,140.15989565999917,54481.83541176 2023-04-10,01:31:00.000,100,11125356,-795,0,1681090259,12956.6660911,140.17399391999788,54481.93323144 2023-04-10,01:31:01.000,100,11125410,-795,0,1681090260,12956.652618479995,140.15989565999917,54481.856373120005 2023-04-10,01:31:02.000,100,11125407,-795,0,1681090261,12956.67956371999,140.18104305000452,54481.91227008 2023-04-10,01:31:03.000,100,11125363,-795,0,1681090262,12956.68630003,140.15989565999917,54481.99611552001 2023-04-10,01:31:04.000,100,11125421,-795,0,1681090263,12956.69977264999,140.18809218000388,54481.9541928 2023-04-10,01:31:05.000,100,11125403,-795,0,1681090264,12956.6660911,140.15989565999917,54481.91227008 2023-04-10,01:31:06.000,100,11125370,-795,0,1681090265,12956.63914585999,140.17399391999788,54481.8843216 2023-04-10,01:31:07.000,100,11125378,-795,0,1681090266,12956.652618479995,140.117600880003,54481.94720568001 2023-04-10,01:31:08.000,100,11125380,-795,0,1681090267,12956.63914585999,140.1528465299998,54481.99611552001 2023-04-10,01:31:09.000,100,11125357,-795,0,1681090268,12956.652618479995,140.0894043599983,54481.91227008 2023-04-10,01:31:10.000,100,11125354,-795,0,1681090269,12956.61893692999,140.0894043599983,54481.926244320006 2023-04-10,01:31:11.000,100,11125332,-795,0,1681090270,12956.59872799999,140.03301132000342,54481.87733448001 2023-04-10,01:31:12.000,100,11125382,-795,0,1681090271,12956.52462859,140.02596219000407,54481.78650192 2023-04-10,01:31:13.000,100,11125376,-795,0,1681090272,12956.52462859,139.93432349999784,54481.78650192 2023-04-10,01:31:14.000,100,11125411,-795,0,1681090273,12956.62567324,139.94137263000448,54481.91227008 2023-04-10,01:31:15.000,100,11125343,-795,0,1681090274,12956.65935478999,139.87793046000297,54481.905282960004 2023-04-10,01:31:16.000,100,11125354,-795,0,1681090275,12956.652618479995,139.8708813300036,54481.84938600001 2023-04-10,01:31:17.000,100,11125348,-795,0,1681090276,12956.612200619995,139.83563567999954,54481.737592080004 2023-04-10,01:31:18.000,100,11125323,-795,0,1681090277,12956.57851906999,139.86383220000425,54481.72361784 2023-04-10,01:31:19.000,100,11125383,-795,0,1681090278,12956.531364899995,139.82153742000082,54481.66073376001 2023-04-10,01:31:20.000,100,11125389,-795,0,1681090279,12956.58525538,139.83563567999954,54481.73060496001 2023-04-10,01:31:21.000,100,11125365,-795,0,1681090280,12956.6660911,139.82153742000082,54481.75156632001 2023-04-10,01:31:22.000,100,11125365,-795,0,1681090281,12956.612200619995,139.80039003000275,54481.59784968 2023-04-10,01:31:23.000,100,11125368,-795,0,1681090282,12956.69977264999,139.77924264000467,54481.78650192 2023-04-10,01:31:24.000,100,11125383,-795,0,1681090283,12956.773872059995,139.77219350999803,54481.89829584001 2023-04-10,01:31:25.000,100,11125378,-795,0,1681090284,12956.773872059995,139.72284960000252,54481.91925720001 2023-04-10,01:31:26.000,100,11125361,-795,0,1681090285,12956.76713575,139.71580047000316,54481.91227008 2023-04-10,01:31:27.000,100,11125371,-795,0,1681090286,12956.78734468,139.6946530799978,54481.77252768 2023-04-10,01:31:28.000,100,11125349,-795,0,1681090287,12956.753663129995,139.73694786000124,54481.80047616001 2023-04-10,01:31:29.000,100,11125365,-795,0,1681090288,12956.80081729999,139.7087513400038,54481.94720568001 2023-04-10,01:31:30.000,100,11125407,-795,0,1681090289,12956.814289919996,139.72284960000252,54481.99611552001 2023-04-10,01:31:31.000,100,11125330,-795,0,1681090290,12956.80755361,139.71580047000316,54481.96117992 2023-04-10,01:31:32.000,100,11125408,-795,0,1681090291,12956.733454199995,139.67350568999973,54481.91925720001 2023-04-10,01:31:33.000,100,11125314,-795,0,1681090292,12956.68630003,139.659407430001,54481.807463280005 2023-04-10,01:31:34.000,100,11125354,-795,0,1681090293,12956.74019050999,139.60301438999886,54481.87733448001 2023-04-10,01:31:35.000,100,11125398,-795,0,1681090294,12956.713245269995,139.58186700000078,54481.94720568001 2023-04-10,01:31:36.000,100,11125372,-795,0,1681090295,12956.6660911,139.49022831000184,54481.94021856 2023-04-10,01:31:37.000,100,11125377,-795,0,1681090296,12956.64588217,139.4620317900044,54481.84938600001 2023-04-10,01:31:38.000,100,11125384,-795,0,1681090297,12956.591991689995,139.3985896200029,54481.87034736001 2023-04-10,01:31:39.000,100,11125406,-795,0,1681090298,12956.69977264999,139.3351474500014,54482.072973840004 2023-04-10,01:31:40.000,100,11125378,-795,0,1681090299,12956.733454199995,139.2999018000046,54482.04502536001 2023-04-10,01:31:41.000,100,11125406,-795,0,1681090300,12956.733454199995,139.2505578900018,54482.03803824001 2023-04-10,01:31:42.000,100,11125398,-795,0,1681090301,12956.68630003,139.201213979999,54481.89829584001 2023-04-10,01:31:43.000,100,11125415,-795,0,1681090302,12956.74692682,139.17301746000157,54481.94021856 2023-04-10,01:31:44.000,100,11125419,-795,0,1681090303,12956.76713575,139.18006659000093,54482.03803824001 2023-04-10,01:31:45.000,100,11125385,-795,0,1681090304,12956.84123515999,139.16596833000222,54481.99611552001 2023-04-10,01:31:46.000,100,11125406,-795,0,1681090305,12956.834498849996,139.14482094000414,54482.00310264 2023-04-10,01:31:47.000,100,11125369,-795,0,1681090306,12956.8681804,139.12367354999878,54481.975154160005 2023-04-10,01:31:48.000,100,11125380,-795,0,1681090307,12956.901861949991,139.10957529000007,54482.03105112 2023-04-10,01:31:49.000,100,11125402,-795,0,1681090308,12956.922070879991,139.12367354999878,54482.00310264 2023-04-10,01:31:50.000,100,11125385,-795,0,1681090309,12956.942279809991,139.1518700700035,54481.98214128 2023-04-10,01:31:51.000,100,11125346,-795,0,1681090310,12956.982697669991,139.18006659000093,54482.01008976 2023-04-10,01:31:52.000,100,11125408,-795,0,1681090311,12957.016379219996,139.15891920000286,54481.96816704001 2023-04-10,01:31:53.000,100,11125391,-795,0,1681090312,12957.023115529992,139.1518700700035,54481.9891284 2023-04-10,01:31:54.000,100,11125366,-795,0,1681090313,12957.070269700002,139.23645963000308,54481.99611552001 2023-04-10,01:31:55.000,100,11125383,-795,0,1681090314,12957.117423869997,139.22236137000436,54482.13585792001 2023-04-10,01:31:56.000,100,11125369,-795,0,1681090315,12957.103951249992,139.22236137000436,54482.14983216 2023-04-10,01:31:57.000,100,11125370,-795,0,1681090316,12957.097214939997,139.24350876000244,54482.04502536001 2023-04-10,01:31:58.000,100,11125356,-795,0,1681090317,12957.137632799997,139.2858035399986,54482.12188368 2023-04-10,01:31:59.000,100,11125321,-795,0,1681090318,12957.090478630002,139.30695093000395,54482.0589996 2023-04-10,01:32:00.000,100,11125402,-795,0,1681090319,12957.056797079997,139.2999018000046,54482.18476776001 2023-04-10,01:32:01.000,100,11125341,-795,0,1681090320,12957.151105420002,139.29285266999796,54482.18476776001 2023-04-10,01:32:02.000,100,11125384,-795,0,1681090321,12957.151105420002,139.2505578900018,54482.17079352 2023-04-10,01:32:03.000,100,11125403,-795,0,1681090322,12957.151105420002,139.201213979999,54482.16380640001 2023-04-10,01:32:04.000,100,11125332,-795,0,1681090323,12957.252150070002,139.21531223999773,54482.27560032 2023-04-10,01:32:05.000,100,11125351,-795,0,1681090324,12957.265622689993,139.20826310999837,54482.2686132 2023-04-10,01:32:06.000,100,11125355,-795,0,1681090325,12957.339722099998,139.14482094000414,54482.2686132 2023-04-10,01:32:07.000,100,11125372,-795,0,1681090326,12957.299304239998,139.14482094000414,54482.261626080006 2023-04-10,01:32:08.000,100,11125414,-795,0,1681090327,12957.359931029998,139.13072267999814,54482.142845040005 2023-04-10,01:32:09.000,100,11125392,-795,0,1681090328,12957.380139959998,139.12367354999878,54482.2686132 2023-04-10,01:32:10.000,100,11125379,-795,0,1681090329,12957.460975679998,139.1518700700035,54482.36643288 2023-04-10,01:32:11.000,100,11125355,-795,0,1681090330,12957.454239369988,139.10957529000007,54482.36643288 2023-04-10,01:32:12.000,100,11125370,-795,0,1681090331,12957.487920919993,139.1025261600007,54482.34547152 2023-04-10,01:32:13.000,100,11125371,-795,0,1681090332,12957.481184609998,139.10957529000007,54482.4432912 2023-04-10,01:32:14.000,100,11125416,-795,0,1681090333,12957.528338779994,139.11662441999943,54482.35245864001 2023-04-10,01:32:15.000,100,11125417,-795,0,1681090334,12957.535075089989,139.0672805100039,54482.408355600004 2023-04-10,01:32:16.000,100,11125400,-795,0,1681090335,12957.494657229989,139.0672805100039,54482.32451016 2023-04-10,01:32:17.000,100,11125370,-795,0,1681090336,12957.481184609998,139.06023138000455,54482.31752304 2023-04-10,01:32:18.000,100,11125371,-795,0,1681090337,12957.609174499994,139.06023138000455,54482.46425256 2023-04-10,01:32:19.000,100,11125364,-795,0,1681090338,12957.622647119999,139.0390839899992,54482.43630408 2023-04-10,01:32:20.000,100,11125438,-795,0,1681090339,12957.61591080999,139.0672805100039,54482.52014952001 2023-04-10,01:32:21.000,100,11125362,-795,0,1681090340,12957.663064979999,139.09547703000135,54482.41534272 2023-04-10,01:32:22.000,100,11125402,-795,0,1681090341,12957.75737331999,139.13777181000478,54482.30354880001 2023-04-10,01:32:23.000,100,11125354,-795,0,1681090342,12957.7439007,139.07432964000327,54482.0589996 2023-04-10,01:32:24.000,100,11125391,-795,0,1681090343,12957.851681659995,139.088427900002,54482.36643288 2023-04-10,01:32:25.000,100,11125386,-795,0,1681090344,12957.892099519995,139.088427900002,54482.576046480004 2023-04-10,01:32:26.000,100,11125437,-795,0,1681090345,12957.932517379995,139.07432964000327,54482.645917680005 2023-04-10,01:32:27.000,100,11125400,-795,0,1681090346,12957.95946261999,139.1025261600007,54482.61098208 2023-04-10,01:32:28.000,100,11125364,-795,0,1681090347,12957.94599,139.088427900002,54482.576046480004 2023-04-10,01:32:29.000,100,11125325,-795,0,1681090348,12957.99988047999,139.088427900002,54482.645917680005 2023-04-10,01:32:30.000,100,11125393,-795,0,1681090349,12957.96619893,139.1025261600007,54482.6529048 2023-04-10,01:32:31.000,100,11125374,-795,0,1681090350,12957.87862689999,139.13777181000478,54482.54111088001 2023-04-10,01:32:32.000,100,11125392,-795,0,1681090351,12957.86515428,139.15891920000286,54482.527136640005 2023-04-10,01:32:33.000,100,11125348,-795,0,1681090352,12957.892099519995,139.11662441999943,54482.708801759996 2023-04-10,01:32:34.000,100,11125419,-795,0,1681090353,12957.82473642,139.11662441999943,54482.7926472 2023-04-10,01:32:35.000,100,11125382,-795,0,1681090354,12957.80452749,139.11662441999943,54482.75771160001 2023-04-10,01:32:36.000,100,11125408,-795,0,1681090355,12957.70348284,139.08137877000263,54482.694827520005 2023-04-10,01:32:37.000,100,11125335,-795,0,1681090356,12957.642856049999,139.04613311999856,54482.70181464 2023-04-10,01:32:38.000,100,11125364,-755,0,1681090357,12957.568756639994,138.9756418199977,54482.68784040001 2023-04-10,01:32:39.000,100,11125376,-795,0,1681090358,12957.548547709994,138.9756418199977,54482.63194344 2023-04-10,01:32:40.000,100,11125367,-795,0,1681090359,12957.521602469998,138.8910522599981,54482.6529048 2023-04-10,01:32:41.000,100,11125388,-795,0,1681090360,12957.487920919993,138.91219965000346,54482.645917680005 2023-04-10,01:32:42.000,100,11125357,-795,0,1681090361,12957.454239369988,138.8769539999994,54482.56905936001 2023-04-10,01:32:43.000,100,11125365,-795,0,1681090362,12957.434030439988,138.8910522599981,54482.56207224 2023-04-10,01:32:44.000,100,11125383,-795,0,1681090363,12957.454239369988,138.91219965000346,54482.63893056001 2023-04-10,01:32:45.000,100,11125329,-795,0,1681090364,12957.393612579988,138.96154355999897,54482.62495632 2023-04-10,01:32:46.000,100,11125386,-795,0,1681090365,12957.393612579988,138.98269095000433,54482.62495632 2023-04-10,01:32:47.000,100,11125344,-795,0,1681090366,12957.265622689993,139.0038383400024,54482.527136640005 2023-04-10,01:32:48.000,100,11125393,-795,0,1681090367,12957.252150070002,139.04613311999856,54482.527136640005 2023-04-10,01:32:49.000,100,11125385,-795,0,1681090368,12957.191523280002,139.08137877000263,54482.63194344 2023-04-10,01:32:50.000,100,11125427,-795,0,1681090369,12957.157841729997,139.04613311999856,54482.68784040001 2023-04-10,01:32:51.000,100,11125364,-795,0,1681090370,12957.097214939997,139.0672805100039,54482.694827520005 2023-04-10,01:32:52.000,100,11125391,-795,0,1681090371,12957.043324459992,139.0390839899992,54482.63893056001 2023-04-10,01:32:53.000,100,11125438,-795,0,1681090372,12957.110687560002,138.96154355999897,54482.722776 2023-04-10,01:32:54.000,100,11125379,-795,0,1681090373,12957.097214939997,138.96154355999897,54482.65989192 2023-04-10,01:32:55.000,100,11125423,-795,0,1681090374,12957.097214939997,138.9403961700009,54482.67386616 2023-04-10,01:32:56.000,100,11125400,-795,0,1681090375,12957.077006009997,138.8769539999994,54482.5830336 2023-04-10,01:32:57.000,100,11125386,-795,0,1681090376,12957.070269700002,138.86990487000003,54482.5830336 2023-04-10,01:32:58.000,100,11125425,-795,0,1681090377,12957.029851840001,138.84875748000195,54482.597007840006 2023-04-10,01:32:59.000,100,11125419,-795,0,1681090378,12957.097214939997,138.8417083500026,54482.72976312 2023-04-10,01:33:00.000,100,11125381,-795,0,1681090379,12957.103951249992,138.8769539999994,54482.68784040001 2023-04-10,01:33:01.000,100,11125307,-795,0,1681090380,12957.204995899992,138.88400312999875,54482.68085328 2023-04-10,01:33:02.000,100,11125480,-795,0,1681090381,12957.171314350002,138.84875748000195,54482.6529048 2023-04-10,01:33:03.000,100,11125436,-795,0,1681090382,12957.225204829992,138.8558066100013,54482.68784040001 2023-04-10,01:33:04.000,100,11125432,-795,0,1681090383,12957.238677449997,138.82761009000387,54482.61098208 2023-04-10,01:33:05.000,100,11125395,-795,0,1681090384,12957.306040549993,138.81351182999788,54482.764698720006 2023-04-10,01:33:06.000,100,11125404,-795,0,1681090385,12957.326249479993,138.79941356999916,54482.84854416 2023-04-10,01:33:07.000,100,11125425,-795,0,1681090386,12957.326249479993,138.7923644399998,54482.813608560005 2023-04-10,01:33:08.000,100,11125456,-795,0,1681090387,12957.339722099998,138.78531531000044,54482.79963432 2023-04-10,01:33:09.000,100,11125387,-795,0,1681090388,12957.265622689993,138.78531531000044,54482.68784040001 2023-04-10,01:33:10.000,100,11125378,-795,0,1681090389,12957.353194720003,138.7923644399998,54482.72976312 2023-04-10,01:33:11.000,100,11125417,-795,0,1681090390,12957.393612579988,138.77826618000108,54482.79963432 2023-04-10,01:33:12.000,100,11125388,-795,0,1681090391,12957.420557819998,138.757118790003,54482.708801759996 2023-04-10,01:33:13.000,100,11125449,-795,0,1681090392,12957.501393539998,138.77121705000172,54482.80662144001 2023-04-10,01:33:14.000,100,11125421,-795,0,1681090393,12957.568756639994,138.73597139999765,54482.92540248001 2023-04-10,01:33:15.000,100,11125446,-795,0,1681090394,12957.595701879989,138.75006966000365,54482.89046688 2023-04-10,01:33:16.000,100,11125395,-795,0,1681090395,12957.63611973999,138.7430205300043,54482.99527368 2023-04-10,01:33:17.000,100,11125355,-795,0,1681090396,12957.629383429994,138.78531531000044,54482.911428240004 2023-04-10,01:33:18.000,100,11125444,-795,0,1681090397,12957.690010219994,138.76416792000236,54482.911428240004 2023-04-10,01:33:19.000,100,11125396,-795,0,1681090398,12957.669801289994,138.8558066100013,54482.92540248001 2023-04-10,01:33:20.000,100,11125411,-795,0,1681090399,12957.710219149994,138.88400312999875,54483.09309336001 2023-04-10,01:33:21.000,100,11125374,-795,0,1681090400,12957.70348284,138.92629791000218,54483.05117064001 2023-04-10,01:33:22.000,100,11125359,-795,0,1681090401,12957.72369177,138.89810139000474,54483.06514488 2023-04-10,01:33:23.000,100,11125449,-795,0,1681090402,12957.71695545999,138.92629791000218,54483.01623504 2023-04-10,01:33:24.000,100,11125388,-795,0,1681090403,12957.73716438999,138.9403961700009,54482.932389600006 2023-04-10,01:33:25.000,100,11125363,-795,0,1681090404,12957.70348284,138.92629791000218,54483.148990320005 2023-04-10,01:33:26.000,100,11125379,-795,0,1681090405,12957.791054869995,138.94744530000025,54483.18392592 2023-04-10,01:33:27.000,100,11125399,-795,0,1681090406,12957.71695545999,138.98269095000433,54483.05117064001 2023-04-10,01:33:28.000,100,11125377,-795,0,1681090407,12957.76410963,139.01088747000176,54483.09309336001 2023-04-10,01:33:29.000,100,11125389,-795,0,1681090408,12957.770845939995,139.03203485999984,54483.16296456 2023-04-10,01:33:30.000,100,11125436,-795,0,1681090409,12957.851681659995,139.03203485999984,54483.25379712 2023-04-10,01:33:31.000,100,11125423,-795,0,1681090410,12957.831472729995,139.0390839899992,54483.25379712 2023-04-10,01:33:32.000,100,11125452,-795,0,1681090411,12957.79779117999,139.04613311999856,54483.16296456 2023-04-10,01:33:33.000,100,11125479,-795,0,1681090412,12957.831472729995,139.06023138000455,54483.27475848 2023-04-10,01:33:34.000,100,11125431,-795,0,1681090413,12957.791054869995,139.088427900002,54483.19091304001 2023-04-10,01:33:35.000,100,11125424,-795,0,1681090414,12957.76410963,139.10957529000007,54483.23982288001 2023-04-10,01:33:36.000,100,11125405,-795,0,1681090415,12957.69674652999,139.088427900002,54483.14200320001 2023-04-10,01:33:37.000,100,11125412,-795,0,1681090416,12957.69674652999,139.11662441999943,54483.15597744 2023-04-10,01:33:38.000,100,11125392,-795,0,1681090417,12957.663064979999,139.1025261600007,54483.19091304001 2023-04-10,01:33:39.000,100,11125378,-795,0,1681090418,12957.61591080999,139.08137877000263,54483.09309336001 2023-04-10,01:33:40.000,100,11125419,-795,0,1681090419,12957.69674652999,139.05318224999792,54483.19091304001 2023-04-10,01:33:41.000,100,11125422,-795,0,1681090420,12957.669801289994,139.05318224999792,54483.197900160005 2023-04-10,01:33:42.000,100,11125400,-795,0,1681090421,12957.69674652999,138.98974008000368,54483.05815776 2023-04-10,01:33:43.000,100,11125426,-795,0,1681090422,12957.67653759999,138.96154355999897,54483.148990320005 2023-04-10,01:33:44.000,100,11125436,-795,0,1681090423,12957.71695545999,138.9756418199977,54483.21886152001 2023-04-10,01:33:45.000,100,11125398,-795,0,1681090424,12957.70348284,138.99678921000304,54483.25379712 2023-04-10,01:33:46.000,100,11125373,-795,0,1681090425,12957.68327391,138.96154355999897,54483.21886152001 2023-04-10,01:33:47.000,100,11125387,-795,0,1681090426,12957.68327391,138.99678921000304,54483.16995168001 2023-04-10,01:33:48.000,100,11125416,-795,0,1681090427,12957.750637009995,138.98974008000368,54483.23283576 2023-04-10,01:33:49.000,100,11125338,-795,0,1681090428,12957.730428079994,139.04613311999856,54483.15597744 2023-04-10,01:33:50.000,100,11125430,-795,0,1681090429,12957.71695545999,139.0038383400024,54483.05117064001 2023-04-10,01:33:51.000,100,11125444,-795,0,1681090430,12957.663064979999,139.0390839899992,54483.08610624 2023-04-10,01:33:52.000,100,11125421,-795,0,1681090431,12957.690010219994,138.99678921000304,54482.91841536 2023-04-10,01:33:53.000,100,11125386,-795,0,1681090432,12957.710219149994,139.01088747000176,54482.897454 2023-04-10,01:33:54.000,100,11125406,-795,0,1681090433,12957.84494535,138.9756418199977,54483.030209280005 2023-04-10,01:33:55.000,100,11125388,-795,0,1681090434,12957.90557214,139.0672805100039,54483.11405472 2023-04-10,01:33:56.000,100,11125351,-795,0,1681090435,12957.993144169996,139.16596833000222,54483.211874399996 2023-04-10,01:33:57.000,100,11125339,-795,0,1681090436,12957.90557214,139.25760702000116,54483.21886152001 2023-04-10,01:33:58.000,100,11125423,-795,0,1681090437,12957.871890589995,139.27170527999988,54483.15597744 2023-04-10,01:33:59.000,100,11125329,-795,0,1681090438,12957.831472729995,139.34219658000075,54483.16296456 2023-04-10,01:34:00.000,100,11125369,-795,0,1681090439,12957.86515428,139.32104919000267,54483.2817456 2023-04-10,01:34:01.000,100,11125398,-795,0,1681090440,12957.80452749,139.32809832000203,54483.29571984 2023-04-10,01:34:02.000,100,11125396,-795,0,1681090441,12957.770845939995,139.32104919000267,54483.246810000004 2023-04-10,01:34:03.000,100,11125446,-795,0,1681090442,12957.730428079994,139.2999018000046,54483.23982288001 2023-04-10,01:34:04.000,100,11125415,-795,0,1681090443,12957.642856049999,139.29285266999796,54483.211874399996 2023-04-10,01:34:05.000,100,11125324,-795,0,1681090444,12957.649592359994,139.2858035399986,54483.38655240001 2023-04-10,01:34:06.000,100,11125395,-795,0,1681090445,12957.65632866999,139.19416484999965,54483.33764256001 2023-04-10,01:34:07.000,100,11125447,-795,0,1681090446,12957.588965569994,139.22941050000372,54483.2817456 2023-04-10,01:34:08.000,100,11125390,-795,0,1681090447,12957.521602469998,139.1871157200003,54483.20488728 2023-04-10,01:34:09.000,100,11125404,-795,0,1681090448,12957.528338779994,139.19416484999965,54483.26078424001 2023-04-10,01:34:10.000,100,11125395,-795,0,1681090449,12957.582229259999,139.22941050000372,54483.379565279996 2023-04-10,01:34:11.000,100,11125388,-795,0,1681090450,12957.568756639994,139.23645963000308,54483.33764256001 2023-04-10,01:34:12.000,100,11125410,-795,0,1681090451,12957.555284019989,139.23645963000308,54483.2817456 2023-04-10,01:34:13.000,100,11125357,-795,0,1681090452,12957.595701879989,139.27170527999988,54483.33764256001 2023-04-10,01:34:14.000,100,11125404,-795,0,1681090453,12957.63611973999,139.27170527999988,54483.34462968 2023-04-10,01:34:15.000,100,11125415,-795,0,1681090454,12957.63611973999,139.2999018000046,54483.34462968 2023-04-10,01:34:16.000,100,11125405,-795,0,1681090455,12957.61591080999,139.27170527999988,54483.23982288001 2023-04-10,01:34:17.000,100,11125440,-795,0,1681090456,12957.63611973999,139.3140000600033,54483.33065544 2023-04-10,01:34:18.000,100,11125437,-795,0,1681090457,12957.7439007,139.27875440999924,54483.484372080005 2023-04-10,01:34:19.000,100,11125431,-795,0,1681090458,12957.76410963,139.29285266999796,54483.52629480001 2023-04-10,01:34:20.000,100,11125386,-795,0,1681090459,12957.80452749,139.2505578900018,54483.52629480001 2023-04-10,01:34:21.000,100,11125335,-795,0,1681090460,12957.80452749,139.25760702000116,54483.45642360001 2023-04-10,01:34:22.000,100,11125436,-795,0,1681090461,12957.84494535,139.22941050000372,54483.33764256001 2023-04-10,01:34:23.000,100,11125398,-795,0,1681090462,12957.86515428,139.23645963000308,54483.33065544 2023-04-10,01:34:24.000,100,11125441,-795,0,1681090463,12957.96619893,139.22941050000372,54483.435462240006 2023-04-10,01:34:25.000,100,11125408,-795,0,1681090464,12957.871890589995,139.2858035399986,54483.435462240006 2023-04-10,01:34:26.000,100,11125444,-795,0,1681090465,12957.99988047999,139.19416484999965,54483.484372080005 2023-04-10,01:34:27.000,100,11125414,-795,0,1681090466,12958.04029833999,139.21531223999773,54483.44943648 2023-04-10,01:34:28.000,100,11125424,-795,0,1681090467,12958.141342989991,139.15891920000286,54483.547256159996 2023-04-10,01:34:29.000,100,11125370,-795,0,1681090468,12958.10766144,139.13777181000478,54483.5612304 2023-04-10,01:34:30.000,100,11125402,-795,0,1681090469,12958.188497160001,139.12367354999878,54483.533281920005 2023-04-10,01:34:31.000,100,11125443,-795,0,1681090470,12958.195233469996,139.11662441999943,54483.57520464001 2023-04-10,01:34:32.000,100,11125463,-795,0,1681090471,12958.208706090001,139.0672805100039,54483.51232056 2023-04-10,01:34:33.000,100,11125434,-795,0,1681090472,12958.255860259997,139.08137877000263,54483.55424328001 2023-04-10,01:34:34.000,100,11125446,-795,0,1681090473,12958.262596569992,139.07432964000327,54483.5612304 2023-04-10,01:34:35.000,100,11125446,-795,0,1681090474,12958.336695979997,139.02498573000048,54483.72892128 2023-04-10,01:34:36.000,100,11125414,-795,0,1681090475,12958.390586460002,139.02498573000048,54483.75686976 2023-04-10,01:34:37.000,100,11125362,-795,0,1681090476,12958.336695979997,138.98974008000368,54483.714947039996 2023-04-10,01:34:38.000,100,11125454,-795,0,1681090477,12958.370377530002,138.92629791000218,54483.603153120006 2023-04-10,01:34:39.000,100,11125378,-795,0,1681090478,12958.397322769997,138.92629791000218,54483.68699856 2023-04-10,01:34:40.000,100,11125392,-795,0,1681090479,12958.424268009992,138.8910522599981,54483.770844000006 2023-04-10,01:34:41.000,100,11125419,-795,0,1681090480,12958.410795390002,138.86990487000003,54483.770844000006 2023-04-10,01:34:42.000,100,11125384,-795,0,1681090481,12958.457949559997,138.83465922000323,54483.749882640004 2023-04-10,01:34:43.000,100,11125417,-795,0,1681090482,12958.505103729993,138.84875748000195,54483.78481824 2023-04-10,01:34:44.000,100,11125394,-795,0,1681090483,12958.565730519993,138.86285574000067,54483.945522 2023-04-10,01:34:45.000,100,11125367,-795,0,1681090484,12958.518576349998,138.8769539999994,54483.987444720005 2023-04-10,01:34:46.000,100,11125427,-795,0,1681090485,12958.545521589993,138.86285574000067,54483.91058640001 2023-04-10,01:34:47.000,100,11125386,-795,0,1681090486,12958.511840040002,138.86285574000067,54483.83372808 2023-04-10,01:34:48.000,100,11125427,-795,0,1681090487,12958.552257900003,138.83465922000323,54483.82674096 2023-04-10,01:34:49.000,100,11125410,-795,0,1681090488,12958.552257900003,138.86990487000003,54483.95949624001 2023-04-10,01:34:50.000,100,11125439,-795,0,1681090489,12958.639829929998,138.86285574000067,54484.07827728001 2023-04-10,01:34:51.000,100,11125442,-795,0,1681090490,12958.592675759988,138.83465922000323,54483.987444720005 2023-04-10,01:34:52.000,100,11125444,-795,0,1681090491,12958.599412069998,138.80646269999852,54484.02238032 2023-04-10,01:34:53.000,100,11125388,-795,0,1681090492,12958.606148379993,138.78531531000044,54484.085264400004 2023-04-10,01:34:54.000,100,11125441,-795,0,1681090493,12958.639829929998,138.79941356999916,54484.036354560005 2023-04-10,01:34:55.000,100,11125442,-795,0,1681090494,12958.639829929998,138.78531531000044,54484.106225760006 2023-04-10,01:34:56.000,100,11125396,-795,0,1681090495,12958.639829929998,138.7923644399998,54483.987444720005 2023-04-10,01:34:57.000,100,11125391,-795,0,1681090496,12958.626357309993,138.77121705000172,54484.12718712001 2023-04-10,01:34:58.000,100,11125446,-795,0,1681090497,12958.700456719998,138.78531531000044,54484.1900712 2023-04-10,01:34:59.000,100,11125411,-795,0,1681090498,12958.761083509999,138.75006966000365,54484.218019679996 2023-04-10,01:35:00.000,100,11125418,-795,0,1681090499,12958.707193029994,138.73597139999765,54484.13417424 2023-04-10,01:35:01.000,100,11125412,-795,0,1681090500,12958.727401959994,138.6936766200015,54484.19705832001 2023-04-10,01:35:02.000,100,11125431,-795,0,1681090501,12958.653302549988,138.72187313999893,54484.05731592001 2023-04-10,01:35:03.000,100,11125404,-795,0,1681090502,12958.673511479989,138.66548010000406,54484.11321288 2023-04-10,01:35:04.000,100,11125412,-795,0,1681090503,12958.740874579998,138.70072575000086,54484.26692952001 2023-04-10,01:35:05.000,100,11125445,-795,0,1681090504,12958.572466829988,138.67252923000342,54484.085264400004 2023-04-10,01:35:06.000,100,11125416,-795,0,1681090505,12958.666775169993,138.6443327099987,54484.2599424 2023-04-10,01:35:07.000,100,11125444,-795,0,1681090506,12958.686984099993,138.65138183999807,54484.371736320005 2023-04-10,01:35:08.000,100,11125453,-795,0,1681090507,12958.720665649998,138.67252923000342,54484.42763328 2023-04-10,01:35:09.000,100,11125444,-795,0,1681090508,12958.666775169993,138.6584309700047,54484.39269768001 2023-04-10,01:35:10.000,100,11125479,-795,0,1681090509,12958.666775169993,138.6936766200015,54484.3996848 2023-04-10,01:35:11.000,100,11125425,-795,0,1681090510,12958.592675759988,138.6936766200015,54484.441607520006 2023-04-10,01:35:12.000,100,11125452,-795,0,1681090511,12958.511840040002,138.68662749000214,54484.322826480005 2023-04-10,01:35:13.000,100,11125394,-795,0,1681090512,12958.404059079992,138.6936766200015,54484.30885224 2023-04-10,01:35:14.000,100,11125403,-795,0,1681090513,12958.383850149992,138.7289222699983,54484.441607520006 2023-04-10,01:35:15.000,100,11125392,-795,0,1681090514,12958.377113839997,138.67957836000278,54484.45558176 2023-04-10,01:35:16.000,100,11125372,-795,0,1681090515,12958.269332880001,138.7289222699983,54484.42763328 2023-04-10,01:35:17.000,100,11125412,-795,0,1681090516,12958.249123950001,138.6936766200015,54484.43462040001 2023-04-10,01:35:18.000,100,11125441,-795,0,1681090517,12958.148079300001,138.70777488000022,54484.23898104 2023-04-10,01:35:19.000,100,11125415,-795,0,1681090518,12958.141342989991,138.6584309700047,54484.35776208 2023-04-10,01:35:20.000,100,11125452,-795,0,1681090519,12958.060507269991,138.67252923000342,54484.36474920001 2023-04-10,01:35:21.000,100,11125414,-795,0,1681090520,12957.95946261999,138.68662749000214,54484.29487800001 2023-04-10,01:35:22.000,100,11125432,-795,0,1681090521,12957.972935239995,138.71482400999957,54484.39269768001 2023-04-10,01:35:23.000,100,11125424,-795,0,1681090522,12957.95946261999,138.6936766200015,54484.47654312 2023-04-10,01:35:24.000,100,11125414,-795,0,1681090523,12957.91904475999,138.72187313999893,54484.46256888001 2023-04-10,01:35:25.000,100,11125416,-795,0,1681090524,12957.871890589995,138.7430205300043,54484.40667192 2023-04-10,01:35:26.000,100,11125410,-795,0,1681090525,12957.70348284,138.757118790003,54484.301865120004 2023-04-10,01:35:27.000,100,11125373,-795,0,1681090526,12957.67653759999,138.7430205300043,54484.1900712 2023-04-10,01:35:28.000,100,11125428,-795,0,1681090527,12957.71695545999,138.72187313999893,54484.322826480005 2023-04-10,01:35:29.000,100,11125391,-795,0,1681090528,12957.65632866999,138.70072575000086,54484.33680072 2023-04-10,01:35:30.000,100,11125437,-795,0,1681090529,12957.67653759999,138.6936766200015,54484.35077496 2023-04-10,01:35:31.000,100,11125453,-795,0,1681090530,12957.629383429994,138.68662749000214,54484.35077496 2023-04-10,01:35:32.000,100,11125456,-795,0,1681090531,12957.568756639994,138.65138183999807,54484.3298136 2023-04-10,01:35:33.000,100,11125420,-795,0,1681090532,12957.568756639994,138.61613619000127,54484.35077496 2023-04-10,01:35:34.000,100,11125394,-795,0,1681090533,12957.562020329999,138.63728357999935,54484.28789088 2023-04-10,01:35:35.000,100,11125424,-795,0,1681090534,12957.535075089989,138.6090870600019,54484.29487800001 2023-04-10,01:35:36.000,100,11125394,-795,0,1681090535,12957.440766749998,138.58793967000383,54484.21103256 2023-04-10,01:35:37.000,100,11125422,-795,0,1681090536,12957.413821509988,138.55269401999976,54484.21103256 2023-04-10,01:35:38.000,100,11125404,-795,0,1681090537,12957.508129849994,138.56679227999848,54484.3298136 2023-04-10,01:35:39.000,100,11125452,-795,0,1681090538,12957.521602469998,138.52449750000233,54484.31583936001 2023-04-10,01:35:40.000,100,11125404,-795,0,1681090539,12957.535075089989,138.55269401999976,54484.28090376 2023-04-10,01:35:41.000,100,11125372,-795,0,1681090540,12957.460975679998,138.50335011000425,54484.19705832001 2023-04-10,01:35:42.000,100,11125418,-795,0,1681090541,12957.427294129993,138.53154663000169,54484.1202 2023-04-10,01:35:43.000,100,11125408,-795,0,1681090542,12957.400348889998,138.5456448900004,54484.14116136 2023-04-10,01:35:44.000,100,11125462,-795,0,1681090543,12957.447503059993,138.52449750000233,54484.17609696001 2023-04-10,01:35:45.000,100,11125453,-795,0,1681090544,12957.420557819998,138.5456448900004,54484.1202 2023-04-10,01:35:46.000,100,11125408,-795,0,1681090545,12957.434030439988,138.55974314999912,54484.14814848001 2023-04-10,01:35:47.000,100,11125460,-795,0,1681090546,12957.460975679998,138.5456448900004,54484.28090376 2023-04-10,01:35:48.000,100,11125442,-795,0,1681090547,12957.481184609998,138.61613619000127,54484.36474920001 2023-04-10,01:35:49.000,100,11125387,-795,0,1681090548,12957.460975679998,138.61613619000127,54484.2599424 2023-04-10,01:35:50.000,100,11125434,-795,0,1681090549,12957.434030439988,138.66548010000406,54484.24596816001 2023-04-10,01:35:51.000,100,11125450,-795,0,1681090550,12957.407085199993,138.62318532000063,54484.301865120004 2023-04-10,01:35:52.000,100,11125460,-795,0,1681090551,12957.400348889998,138.70072575000086,54484.22500680001 2023-04-10,01:35:53.000,100,11125419,-795,0,1681090552,12957.306040549993,138.73597139999765,54484.14116136 2023-04-10,01:35:54.000,100,11125418,-795,0,1681090553,12957.373403649988,138.77121705000172,54484.21103256 2023-04-10,01:35:55.000,100,11125429,-795,0,1681090554,12957.393612579988,138.77826618000108,54484.26692952001 2023-04-10,01:35:56.000,100,11125411,-795,0,1681090555,12957.366667339993,138.78531531000044,54484.33680072 2023-04-10,01:35:57.000,100,11125385,-795,0,1681090556,12957.420557819998,138.77121705000172,54484.19705832001 2023-04-10,01:35:58.000,100,11125416,-795,0,1681090557,12957.319513169998,138.757118790003,54484.16212272 2023-04-10,01:35:59.000,100,11125450,-795,0,1681090558,12957.312776860002,138.84875748000195,54484.14116136 2023-04-10,01:36:00.000,100,11125434,-795,0,1681090559,12957.339722099998,138.7923644399998,54484.2599424 2023-04-10,01:36:01.000,100,11125419,-795,0,1681090560,12957.366667339993,138.79941356999916,54484.26692952001 2023-04-10,01:36:02.000,100,11125403,-795,0,1681090561,12957.326249479993,138.81351182999788,54484.23898104 2023-04-10,01:36:03.000,100,11125434,-795,0,1681090562,12957.359931029998,138.82761009000387,54484.273916640006 2023-04-10,01:36:04.000,100,11125455,-795,0,1681090563,12957.380139959998,138.82761009000387,54484.3298136 2023-04-10,01:36:05.000,100,11125366,-795,0,1681090564,12957.353194720003,138.80646269999852,54484.30885224 2023-04-10,01:36:06.000,100,11125455,-795,0,1681090565,12957.306040549993,138.78531531000044,54484.26692952001 2023-04-10,01:36:07.000,100,11125452,-795,0,1681090566,12957.272359000002,138.757118790003,54484.22500680001 2023-04-10,01:36:08.000,100,11125422,-795,0,1681090567,12957.211732210002,138.7430205300043,54484.21103256 2023-04-10,01:36:09.000,100,11125397,-795,0,1681090568,12957.272359000002,138.72187313999893,54484.3996848 2023-04-10,01:36:10.000,100,11125462,-795,0,1681090569,12957.238677449997,138.70777488000022,54484.38571056 2023-04-10,01:36:11.000,100,11125458,-795,0,1681090570,12957.191523280002,138.6584309700047,54484.33680072 2023-04-10,01:36:12.000,100,11125451,-795,0,1681090571,12957.124160179992,138.63728357999935,54484.301865120004 2023-04-10,01:36:13.000,100,11125422,-795,0,1681090572,12957.151105420002,138.56679227999848,54484.35776208 2023-04-10,01:36:14.000,100,11125428,-795,0,1681090573,12957.137632799997,138.57384140999784,54484.31583936001 2023-04-10,01:36:15.000,100,11125469,-795,0,1681090574,12957.151105420002,138.58089054000448,54484.301865120004 2023-04-10,01:36:16.000,100,11125422,-795,0,1681090575,12957.090478630002,138.5949888000032,54484.252955280004 2023-04-10,01:36:17.000,100,11125438,-795,0,1681090576,12957.130896490002,138.65138183999807,54484.2599424 2023-04-10,01:36:18.000,100,11125456,-795,0,1681090577,12957.103951249992,138.61613619000127,54484.28090376 2023-04-10,01:36:19.000,100,11125436,-795,0,1681090578,12957.117423869997,138.6443327099987,54484.38571056 2023-04-10,01:36:20.000,100,11125425,-795,0,1681090579,12957.077006009997,138.6443327099987,54484.420646160004 2023-04-10,01:36:21.000,100,11125413,-795,0,1681090580,12957.036588149997,138.65138183999807,54484.252955280004 2023-04-10,01:36:22.000,100,11125409,-795,0,1681090581,12957.063533389992,138.61613619000127,54484.29487800001 2023-04-10,01:36:23.000,100,11125478,-795,0,1681090582,12957.063533389992,138.6090870600019,54484.30885224 2023-04-10,01:36:24.000,100,11125422,-795,0,1681090583,12957.070269700002,138.58793967000383,54484.29487800001 2023-04-10,01:36:25.000,100,11125410,-795,0,1681090584,12957.029851840001,138.63023445,54484.28090376 2023-04-10,01:36:26.000,100,11125445,-795,0,1681090585,12957.090478630002,138.61613619000127,54484.35776208 2023-04-10,01:36:27.000,100,11125453,-795,0,1681090586,12957.070269700002,138.5456448900004,54484.26692952001 2023-04-10,01:36:28.000,100,11125386,-795,0,1681090587,12957.137632799997,138.58089054000448,54484.48353024001 2023-04-10,01:36:29.000,100,11125434,-795,0,1681090588,12957.225204829992,138.52449750000233,54484.49750448 2023-04-10,01:36:30.000,100,11125457,-795,0,1681090589,12957.204995899992,138.53859576000104,54484.43462040001 2023-04-10,01:36:31.000,100,11125444,-795,0,1681090590,12957.218468519997,138.50335011000425,54484.48353024001 2023-04-10,01:36:32.000,100,11125444,-795,0,1681090591,12957.218468519997,138.53154663000169,54484.40667192 2023-04-10,01:36:33.000,100,11125471,-795,0,1681090592,12957.211732210002,138.53154663000169,54484.42763328 2023-04-10,01:36:34.000,100,11125468,-795,0,1681090593,12957.272359000002,138.5103992400036,54484.5044916 2023-04-10,01:36:35.000,100,11125405,-795,0,1681090594,12957.285831619993,138.45400620000146,54484.52545296 2023-04-10,01:36:36.000,100,11125424,-795,0,1681090595,12957.319513169998,138.47515358999954,54484.55340144 2023-04-10,01:36:37.000,100,11125379,-795,0,1681090596,12957.252150070002,138.47515358999954,54484.45558176 2023-04-10,01:36:38.000,100,11125460,-795,0,1681090597,12957.258886379997,138.43990794000274,54484.469556000004 2023-04-10,01:36:39.000,100,11125425,-795,0,1681090598,12957.272359000002,138.47515358999954,54484.54641432 2023-04-10,01:36:40.000,100,11125427,-795,0,1681090599,12957.332985790003,138.50335011000425,54484.5743628 2023-04-10,01:36:41.000,100,11125411,-795,0,1681090600,12957.380139959998,138.48925184999825,54484.62327264 2023-04-10,01:36:42.000,100,11125425,-795,0,1681090601,12957.386876269993,138.48925184999825,54484.588337040004 2023-04-10,01:36:43.000,100,11125468,-795,0,1681090602,12957.413821509988,138.4963009800049,54484.588337040004 2023-04-10,01:36:44.000,100,11125465,-795,0,1681090603,12957.481184609998,138.53859576000104,54484.69314384 2023-04-10,01:36:45.000,100,11125411,-795,0,1681090604,12957.447503059993,138.55269401999976,54484.69314384 2023-04-10,01:36:46.000,100,11125471,-795,0,1681090605,12957.413821509988,138.6443327099987,54484.72109232 2023-04-10,01:36:47.000,100,11125442,-795,0,1681090606,12957.427294129993,138.62318532000063,54484.65122112001 2023-04-10,01:36:48.000,100,11125446,-795,0,1681090607,12957.339722099998,138.66548010000406,54484.637246880004 2023-04-10,01:36:49.000,100,11125414,-795,0,1681090608,12957.440766749998,138.73597139999765,54484.825899120005 2023-04-10,01:36:50.000,100,11125403,-795,0,1681090609,12957.454239369988,138.8205609600045,54484.8538476 2023-04-10,01:36:51.000,100,11125421,-795,0,1681090610,12957.460975679998,138.7923644399998,54484.84686048001 2023-04-10,01:36:52.000,100,11125461,-795,0,1681090611,12957.427294129993,138.81351182999788,54484.8887832 2023-04-10,01:36:53.000,100,11125466,-795,0,1681090612,12957.366667339993,138.81351182999788,54484.77000216001 2023-04-10,01:36:54.000,100,11125414,-795,0,1681090613,12957.380139959998,138.81351182999788,54484.825899120005 2023-04-10,01:36:55.000,100,11125438,-795,0,1681090614,12957.393612579988,138.80646269999852,54484.8887832 2023-04-10,01:36:56.000,100,11125474,-795,0,1681090615,12957.420557819998,138.79941356999916,54484.84686048001 2023-04-10,01:36:57.000,100,11125430,-795,0,1681090616,12957.380139959998,138.77826618000108,54484.81192488 2023-04-10,01:36:58.000,100,11125451,-795,0,1681090617,12957.386876269993,138.7430205300043,54484.89577032001 2023-04-10,01:36:59.000,100,11125452,-795,0,1681090618,12957.474448299989,138.77826618000108,54485.00057712 2023-04-10,01:37:00.000,100,11125454,-795,0,1681090619,12957.481184609998,138.78531531000044,54484.9586544 2023-04-10,01:37:01.000,100,11125413,-795,0,1681090620,12957.568756639994,138.76416792000236,54484.98660288001 2023-04-10,01:37:02.000,100,11125412,-795,0,1681090621,12957.481184609998,138.80646269999852,54484.8538476 2023-04-10,01:37:03.000,100,11125450,-795,0,1681090622,12957.521602469998,138.80646269999852,54484.89577032001 2023-04-10,01:37:04.000,100,11125411,-795,0,1681090623,12957.508129849994,138.8417083500026,54485.00756424 2023-04-10,01:37:05.000,100,11125465,-795,0,1681090624,12957.562020329999,138.86990487000003,54485.02153848 2023-04-10,01:37:06.000,100,11125461,-795,0,1681090625,12957.562020329999,138.9403961700009,54484.9586544 2023-04-10,01:37:07.000,100,11125486,-795,0,1681090626,12957.582229259999,138.96154355999897,54485.042499840005 2023-04-10,01:37:08.000,100,11125468,-795,0,1681090627,12957.70348284,139.0038383400024,54485.18922936 2023-04-10,01:37:09.000,100,11125440,-795,0,1681090628,12957.690010219994,139.0390839899992,54485.17525512 2023-04-10,01:37:10.000,100,11125478,-795,0,1681090629,12957.65632866999,139.06023138000455,54485.18224224001 2023-04-10,01:37:11.000,100,11125407,-795,0,1681090630,12957.622647119999,139.0672805100039,54485.112371040006 2023-04-10,01:37:12.000,100,11125466,-795,0,1681090631,12957.649592359994,139.0672805100039,54485.168268 2023-04-10,01:37:13.000,100,11125470,-795,0,1681090632,12957.595701879989,139.088427900002,54485.168268 2023-04-10,01:37:14.000,100,11125441,-795,0,1681090633,12957.649592359994,139.05318224999792,54485.25211344001 2023-04-10,01:37:15.000,100,11125470,-795,0,1681090634,12957.61591080999,139.03203485999984,54485.21717784 2023-04-10,01:37:16.000,100,11125413,-795,0,1681090635,12957.548547709994,139.03203485999984,54485.19621648 2023-04-10,01:37:17.000,100,11125366,-795,0,1681090636,12957.494657229989,138.9051505200041,54485.02153848 2023-04-10,01:37:18.000,100,11125428,-795,0,1681090637,12957.460975679998,138.8558066100013,54485.15429376001 2023-04-10,01:37:19.000,100,11125454,-795,0,1681090638,12957.481184609998,138.8205609600045,54485.18922936 2023-04-10,01:37:20.000,100,11125427,-795,0,1681090639,12957.487920919993,138.7430205300043,54485.11935816 2023-04-10,01:37:21.000,100,11125447,-795,0,1681090640,12957.454239369988,138.71482400999957,54485.140319520004 2023-04-10,01:37:22.000,100,11125417,-795,0,1681090641,12957.400348889998,138.65138183999807,54485.112371040006 2023-04-10,01:37:23.000,100,11125399,-795,0,1681090642,12957.487920919993,138.55269401999976,54485.11935816 2023-04-10,01:37:24.000,100,11125432,-795,0,1681090643,12957.575492949989,138.5456448900004,54485.18922936 2023-04-10,01:37:25.000,100,11125405,-795,0,1681090644,12957.63611973999,138.5103992400036,54485.11935816 2023-04-10,01:37:26.000,100,11125478,-795,0,1681090645,12957.730428079994,138.58089054000448,54485.07743544 2023-04-10,01:37:27.000,100,11125459,-795,0,1681090646,12957.68327391,138.7430205300043,54485.01455136001 2023-04-10,01:37:28.000,100,11125476,-795,0,1681090647,12957.481184609998,138.89810139000474,54484.944680160006 2023-04-10,01:37:29.000,100,11125456,-795,0,1681090648,12957.366667339993,138.9403961700009,54485.08442256001 2023-04-10,01:37:30.000,100,11125445,-795,0,1681090649,12957.359931029998,138.96154355999897,54485.280061920006 2023-04-10,01:37:31.000,100,11125459,-795,0,1681090650,12957.306040549993,138.9051505200041,54485.27307480001 2023-04-10,01:37:32.000,100,11125465,-795,0,1681090651,12957.252150070002,138.84875748000195,54485.22416496 2023-04-10,01:37:33.000,100,11125467,-795,0,1681090652,12957.171314350002,138.83465922000323,54485.18922936 2023-04-10,01:37:34.000,100,11125396,-795,0,1681090653,12957.245413759993,138.75006966000365,54485.28704904 2023-04-10,01:37:35.000,100,11125437,-795,0,1681090654,12957.238677449997,138.70072575000086,54485.34993312001 2023-04-10,01:37:36.000,100,11125460,-795,0,1681090655,12957.218468519997,138.65138183999807,54485.28704904 2023-04-10,01:37:37.000,100,11125456,-795,0,1681090656,12957.218468519997,138.65138183999807,54485.30102328001 2023-04-10,01:37:38.000,100,11125473,-795,0,1681090657,12957.312776860002,138.57384140999784,54485.35692024 2023-04-10,01:37:39.000,100,11125414,-795,0,1681090658,12957.332985790003,138.51744837000297,54485.496662640006 2023-04-10,01:37:40.000,100,11125478,-795,0,1681090659,12957.346458409993,138.45400620000146,54485.45473992 2023-04-10,01:37:41.000,100,11125397,-795,0,1681090660,12957.292567930002,138.43285881000338,54485.40583008 2023-04-10,01:37:42.000,100,11125431,-795,0,1681090661,12957.326249479993,138.3482692500038,54485.342946 2023-04-10,01:37:43.000,100,11125413,-795,0,1681090662,12957.312776860002,138.31302359999972,54485.32198464001 2023-04-10,01:37:44.000,100,11125453,-795,0,1681090663,12957.326249479993,138.27072882000357,54485.34993312001 2023-04-10,01:37:45.000,100,11125454,-795,0,1681090664,12957.339722099998,138.298925340001,54485.37089448001 2023-04-10,01:37:46.000,100,11125427,-795,0,1681090665,12957.359931029998,138.2002375200027,54485.34993312001 2023-04-10,01:37:47.000,100,11125462,-795,0,1681090666,12957.373403649988,138.22843404000014,54485.35692024 2023-04-10,01:37:48.000,100,11125431,-795,0,1681090667,12957.528338779994,138.1508936099999,54485.58050808 2023-04-10,01:37:49.000,100,11125456,-795,0,1681090668,12957.555284019989,138.12974622000183,54485.51762400001 2023-04-10,01:37:50.000,100,11125494,-795,0,1681090669,12957.622647119999,138.10859883000376,54485.57352096 2023-04-10,01:37:51.000,100,11125437,-795,0,1681090670,12957.669801289994,138.12974622000183,54485.51063688 2023-04-10,01:37:52.000,100,11125470,-795,0,1681090671,12957.690010219994,138.08040230999904,54485.51762400001 2023-04-10,01:37:53.000,100,11125455,-795,0,1681090672,12957.629383429994,138.09450056999776,54485.328971760006 2023-04-10,01:37:54.000,100,11125466,-795,0,1681090673,12957.71695545999,138.04515666000225,54485.52461112 2023-04-10,01:37:55.000,100,11125496,-795,0,1681090674,12957.79779117999,138.05925492000097,54485.6224308 2023-04-10,01:37:56.000,100,11125446,-795,0,1681090675,12957.811263799995,138.02400927000417,54485.545572480005 2023-04-10,01:37:57.000,100,11125362,-795,0,1681090676,12957.791054869995,138.03105840000353,54485.52461112 2023-04-10,01:37:58.000,100,11125481,-795,0,1681090677,12957.75737331999,137.98171449000074,54485.44076568001 2023-04-10,01:37:59.000,100,11125435,-795,0,1681090678,12957.79779117999,138.0169601400048,54485.45473992 2023-04-10,01:38:00.000,100,11125441,-795,0,1681090679,12957.86515428,137.96761623000202,54485.51063688 2023-04-10,01:38:01.000,100,11125457,-635,0,1681090680,12957.81800010999,138.05925492000097,54485.496662640006 2023-04-10,01:38:02.000,100,11125469,-795,0,1681090681,12957.83820903999,137.98171449000074,54485.53858536001 2023-04-10,01:38:03.000,100,11125459,-795,0,1681090682,12957.83820903999,138.02400927000417,54485.53858536001 2023-04-10,01:38:04.000,100,11125444,-795,0,1681090683,12957.85841796999,137.93237057999795,54485.57352096 2023-04-10,01:38:05.000,100,11125445,-795,0,1681090684,12957.912308449995,137.9394197100046,54485.67134064 2023-04-10,01:38:06.000,100,11125417,-795,0,1681090685,12957.88536321,137.91122318999987,54485.594482320004 2023-04-10,01:38:07.000,100,11125490,-795,0,1681090686,12957.871890589995,137.86892841000372,54485.60146944 2023-04-10,01:38:08.000,100,11125447,-795,0,1681090687,12957.88536321,137.8266336300003,54485.53159824 2023-04-10,01:38:09.000,100,11125468,-795,0,1681090688,12957.932517379995,137.81253537000157,54485.48967552001 2023-04-10,01:38:10.000,100,11125466,-795,0,1681090689,12958.04703465,137.7913879800035,54485.67134064 2023-04-10,01:38:11.000,100,11125443,-795,0,1681090690,12958.060507269991,137.8266336300003,54485.65037928 2023-04-10,01:38:12.000,100,11125462,-795,0,1681090691,12958.100925129991,137.81253537000157,54485.67832776 2023-04-10,01:38:13.000,100,11125456,-795,0,1681090692,12958.073979889996,137.8266336300003,54485.545572480005 2023-04-10,01:38:14.000,100,11125436,-795,0,1681090693,12958.100925129991,137.8054862400022,54485.56653384001 2023-04-10,01:38:15.000,100,11125455,-795,0,1681090694,12958.080716199991,137.77728972000477,54485.63640504001 2023-04-10,01:38:16.000,100,11125449,-795,0,1681090695,12958.114397749996,137.73499494000134,54485.60146944 2023-04-10,01:38:17.000,100,11125478,-795,0,1681090696,12958.10766144,137.69974929000455,54485.545572480005 2023-04-10,01:38:18.000,100,11125421,-795,0,1681090697,12958.235651329996,137.65040538000176,54485.58749520001 2023-04-10,01:38:19.000,100,11125491,-795,0,1681090698,12958.350168600002,137.61515972999769,54485.713263360005 2023-04-10,01:38:20.000,100,11125462,-795,0,1681090699,12958.437740629997,137.58696321000025,54485.77614744001 2023-04-10,01:38:21.000,100,11125459,-795,0,1681090700,12958.444476939992,137.56581582000217,54485.79012168 2023-04-10,01:38:22.000,100,11125462,-795,0,1681090701,12958.424268009992,137.4953245200013,54485.7272376 2023-04-10,01:38:23.000,100,11125390,-795,0,1681090702,12958.471422180002,137.4318823499998,54485.69928912 2023-04-10,01:38:24.000,100,11125472,-795,0,1681090703,12958.511840040002,137.38958757000364,54485.70627624001 2023-04-10,01:38:25.000,100,11125481,-795,0,1681090704,12958.572466829988,137.2979488800047,54485.664353520006 2023-04-10,01:38:26.000,100,11125450,-795,0,1681090705,12958.720665649998,137.19926105999912,54485.56653384001 2023-04-10,01:38:27.000,100,11125435,-795,0,1681090706,12958.85539184999,137.2838506199987,54485.5525596 2023-04-10,01:38:28.000,100,11125442,-795,0,1681090707,12958.862128159999,137.42483322000044,54485.56653384001 2023-04-10,01:38:29.000,100,11125415,-795,0,1681090708,12958.734138269989,137.58696321000025,54485.60146944 2023-04-10,01:38:30.000,100,11125488,-795,0,1681090709,12958.599412069998,137.61515972999769,54485.58050808 2023-04-10,01:38:31.000,100,11125467,-795,0,1681090710,12958.619620999998,137.48827539000195,54485.85300576001 2023-04-10,01:38:32.000,100,11125441,-795,0,1681090711,12958.498367419998,137.41778409000108,54485.77614744001 2023-04-10,01:38:33.000,100,11125431,-795,0,1681090712,12958.565730519993,137.43893147999916,54485.81807016 2023-04-10,01:38:34.000,100,11125474,-795,0,1681090713,12958.660038859998,137.3684401799983,54486.01370952 2023-04-10,01:38:35.000,100,11125449,-795,0,1681090714,12958.653302549988,137.3472927900002,54485.999735280006 2023-04-10,01:38:36.000,100,11125453,-795,0,1681090715,12958.727401959994,137.3331945300015,54485.999735280006 2023-04-10,01:38:37.000,100,11125466,-795,0,1681090716,12958.686984099993,137.32614540000213,54485.81807016 2023-04-10,01:38:38.000,100,11125398,-795,0,1681090717,12958.774556129989,137.32614540000213,54485.83903152 2023-04-10,01:38:39.000,100,11125430,-795,0,1681090718,12958.740874579998,137.37548930999765,54485.81807016 2023-04-10,01:38:40.000,100,11125430,-795,0,1681090719,12958.754347199989,137.41073496000172,54485.80409592001 2023-04-10,01:38:41.000,100,11125475,-795,0,1681090720,12958.781292439999,137.41073496000172,54485.880954240005 2023-04-10,01:38:42.000,100,11125438,-795,0,1681090721,12958.761083509999,137.42483322000044,54485.85300576001 2023-04-10,01:38:43.000,100,11125467,-795,0,1681090722,12958.660038859998,137.41778409000108,54485.81807016 2023-04-10,01:38:44.000,100,11125444,-795,0,1681090723,12958.700456719998,137.43893147999916,54485.89492848 2023-04-10,01:38:45.000,100,11125449,-795,0,1681090724,12958.646566239993,137.43893147999916,54485.880954240005 2023-04-10,01:38:46.000,100,11125441,-795,0,1681090725,12958.612884689988,137.42483322000044,54485.91588984 2023-04-10,01:38:47.000,100,11125467,-795,0,1681090726,12958.538785279998,137.41073496000172,54485.81807016 2023-04-10,01:38:48.000,100,11125412,-795,0,1681090727,12958.646566239993,137.396636700003,54485.81807016 2023-04-10,01:38:49.000,100,11125443,-795,0,1681090728,12958.633093619988,137.37548930999765,54485.978773920004 2023-04-10,01:38:50.000,100,11125434,-795,0,1681090729,12958.646566239993,137.38958757000364,54485.94383832001 2023-04-10,01:38:51.000,100,11125455,-795,0,1681090730,12958.633093619988,137.4318823499998,54485.999735280006 2023-04-10,01:38:52.000,100,11125452,-795,0,1681090731,12958.639829929998,137.41073496000172,54485.950825440006 2023-04-10,01:38:53.000,100,11125457,-795,0,1681090732,12958.552257900003,137.43893147999916,54485.90191560001 2023-04-10,01:38:54.000,100,11125452,-795,0,1681090733,12958.532048970003,137.44598060999851,54485.9368512 2023-04-10,01:38:55.000,100,11125457,-795,0,1681090734,12958.545521589993,137.4600788700045,54485.89492848 2023-04-10,01:38:56.000,100,11125420,-795,0,1681090735,12958.558994209998,137.46712800000387,54485.95781256 2023-04-10,01:38:57.000,100,11125466,-795,0,1681090736,12958.505103729993,137.48827539000195,54485.90890272 2023-04-10,01:38:58.000,100,11125459,-795,0,1681090737,12958.505103729993,137.53761930000474,54485.929864080004 2023-04-10,01:38:59.000,100,11125401,-795,0,1681090738,12958.558994209998,137.5305701699981,54485.999735280006 2023-04-10,01:39:00.000,100,11125459,-795,0,1681090739,12958.565730519993,137.53761930000474,54486.08358072 2023-04-10,01:39:01.000,100,11125411,-795,0,1681090740,12958.511840040002,137.58696321000025,54486.03467088 2023-04-10,01:39:02.000,100,11125437,-795,0,1681090741,12958.451213250002,137.62925799000368,54485.978773920004 2023-04-10,01:39:03.000,100,11125432,-795,0,1681090742,12958.505103729993,137.66450364000048,54485.950825440006 2023-04-10,01:39:04.000,100,11125452,-795,0,1681090743,12958.532048970003,137.68565102999855,54486.10454208 2023-04-10,01:39:05.000,100,11125488,-795,0,1681090744,12958.545521589993,137.71384755000327,54486.13249056 2023-04-10,01:39:06.000,100,11125440,-795,0,1681090745,12958.498367419998,137.72089668000262,54486.10454208 2023-04-10,01:39:07.000,100,11125464,-795,0,1681090746,12958.484894799993,137.72794581000198,54486.10454208 2023-04-10,01:39:08.000,100,11125459,-795,0,1681090747,12958.532048970003,137.74909320000006,54486.19537464 2023-04-10,01:39:09.000,100,11125467,-795,0,1681090748,12958.491631110002,137.77024058999814,54486.20236176 2023-04-10,01:39:10.000,100,11125456,-795,0,1681090749,12958.538785279998,137.79843711000285,54486.13249056 2023-04-10,01:39:11.000,100,11125468,-795,0,1681090750,12958.538785279998,137.81958450000093,54486.25825872001 2023-04-10,01:39:12.000,100,11125464,-795,0,1681090751,12958.525312659993,137.8266336300003,54486.167426160006 2023-04-10,01:39:13.000,100,11125467,-795,0,1681090752,12958.545521589993,137.89712493000116,54486.15345192 2023-04-10,01:39:14.000,100,11125450,-795,0,1681090753,12958.579203139998,137.86892841000372,54486.34210416 2023-04-10,01:39:15.000,100,11125459,-795,0,1681090754,12958.518576349998,137.8900758000018,54486.27922008001 2023-04-10,01:39:16.000,100,11125474,-795,0,1681090755,12958.552257900003,137.89712493000116,54486.30716856001 2023-04-10,01:39:17.000,100,11125458,-795,0,1681090756,12958.464685869993,137.91827231999923,54486.24428448 2023-04-10,01:39:18.000,100,11125424,-795,0,1681090757,12958.437740629997,137.91827231999923,54486.167426160006 2023-04-10,01:39:19.000,100,11125413,-795,0,1681090758,12958.404059079992,137.91122318999987,54486.25825872001 2023-04-10,01:39:20.000,100,11125482,-795,0,1681090759,12958.390586460002,137.91827231999923,54486.22332312 2023-04-10,01:39:21.000,100,11125440,-795,0,1681090760,12958.309750740002,137.9394197100046,54486.23729736001 2023-04-10,01:39:22.000,100,11125486,-795,0,1681090761,12958.276069189997,137.93237057999795,54486.13249056 2023-04-10,01:39:23.000,100,11125465,-795,0,1681090762,12958.222178709992,137.9535179700033,54486.20236176 2023-04-10,01:39:24.000,100,11125435,-795,0,1681090763,12958.269332880001,137.98171449000074,54486.2512716 2023-04-10,01:39:25.000,100,11125441,-795,0,1681090764,12958.181760849991,138.0169601400048,54486.23031024 2023-04-10,01:39:26.000,100,11125467,-795,0,1681090765,12958.154815609996,138.0169601400048,54486.24428448 2023-04-10,01:39:27.000,100,11125444,-795,0,1681090766,12958.06724358,138.02400927000417,54486.15345192 2023-04-10,01:39:28.000,100,11125451,-795,0,1681090767,12958.04029833999,138.03105840000353,54486.12550344 2023-04-10,01:39:29.000,100,11125471,-795,0,1681090768,12958.013353099996,138.0381075300029,54486.2512716 2023-04-10,01:39:30.000,100,11125456,-795,0,1681090769,12958.00661679,138.05925492000097,54486.23729736001 2023-04-10,01:39:31.000,100,11125438,-795,0,1681090770,12957.90557214,138.0381075300029,54486.03467088 2023-04-10,01:39:32.000,100,11125475,-795,0,1681090771,12957.92578107,138.1015497000044,54486.24428448 2023-04-10,01:39:33.000,100,11125441,-795,0,1681090772,12957.93925368999,138.12974622000183,54486.23729736001 2023-04-10,01:39:34.000,100,11125451,-795,0,1681090773,12957.932517379995,138.15794273999927,54486.20934888001 2023-04-10,01:39:35.000,100,11125428,-795,0,1681090774,12957.87862689999,138.22138491000078,54486.20236176 2023-04-10,01:39:36.000,100,11125452,-795,0,1681090775,12957.86515428,138.20728665000206,54486.11152920001 2023-04-10,01:39:37.000,100,11125485,-795,0,1681090776,12957.84494535,138.2354831699995,54486.11152920001 2023-04-10,01:39:38.000,100,11125496,-795,0,1681090777,12957.93925368999,138.2354831699995,54486.286207200006 2023-04-10,01:39:39.000,100,11125485,-795,0,1681090778,12957.912308449995,138.27072882000357,54486.27223296 2023-04-10,01:39:40.000,100,11125420,-795,0,1681090779,12957.912308449995,138.25663056000485,54486.286207200006 2023-04-10,01:39:41.000,100,11125448,-795,0,1681090780,12957.85841796999,138.29187621000165,54486.265245840004 2023-04-10,01:39:42.000,100,11125444,-795,0,1681090781,12957.851681659995,138.25663056000485,54486.1814004 2023-04-10,01:39:43.000,100,11125418,-795,0,1681090782,12957.79779117999,138.2848270800023,54486.146464800004 2023-04-10,01:39:44.000,100,11125441,-795,0,1681090783,12957.86515428,138.24958142999822,54486.22332312 2023-04-10,01:39:45.000,100,11125411,-795,0,1681090784,12957.79779117999,138.27777795000293,54486.24428448 2023-04-10,01:39:46.000,100,11125457,-795,0,1681090785,12957.750637009995,138.22138491000078,54486.216336000005 2023-04-10,01:39:47.000,100,11125424,-795,0,1681090786,12957.70348284,138.21433578000142,54486.16043904001 2023-04-10,01:39:48.000,100,11125487,-795,0,1681090787,12957.72369177,138.20728665000206,54486.25825872001 2023-04-10,01:39:49.000,100,11125453,-795,0,1681090788,12957.622647119999,138.2354831699995,54486.216336000005 2023-04-10,01:39:50.000,100,11125479,-795,0,1681090789,12957.602438189999,138.2354831699995,54486.15345192 2023-04-10,01:39:51.000,100,11125426,-795,0,1681090790,12957.535075089989,138.2354831699995,54486.2512716 2023-04-10,01:39:52.000,100,11125451,-795,0,1681090791,12957.521602469998,138.18613926000398,54486.25825872001 2023-04-10,01:39:53.000,100,11125509,-795,0,1681090792,12957.413821509988,138.1508936099999,54486.2512716 2023-04-10,01:39:54.000,100,11125497,-795,0,1681090793,12957.501393539998,138.1367953500012,54486.35607840001 2023-04-10,01:39:55.000,100,11125456,-795,0,1681090794,12957.454239369988,138.05925492000097,54486.32812992001 2023-04-10,01:39:56.000,100,11125474,-795,0,1681090795,12957.447503059993,138.1015497000044,54486.35607840001 2023-04-10,01:39:57.000,100,11125444,-795,0,1681090796,12957.386876269993,138.1015497000044,54486.27922008001 2023-04-10,01:39:58.000,100,11125400,-795,0,1681090797,12957.407085199993,138.03105840000353,54486.24428448 2023-04-10,01:39:59.000,100,11125470,-795,0,1681090798,12957.400348889998,138.0381075300029,54486.23729736001 2023-04-10,01:40:00.000,100,11125455,-795,0,1681090799,12957.386876269993,138.00286187999882,54486.265245840004 2023-04-10,01:40:01.000,100,11125470,-795,0,1681090800,12957.346458409993,138.0381075300029,54486.286207200006 2023-04-10,01:40:02.000,100,11125406,-795,0,1681090801,12957.366667339993,137.98171449000074,54486.23729736001 2023-04-10,01:40:03.000,100,11125432,-795,0,1681090802,12957.306040549993,137.99581274999946,54486.23729736001 2023-04-10,01:40:04.000,100,11125459,-795,0,1681090803,12957.380139959998,137.98171449000074,54486.314155680004 2023-04-10,01:40:05.000,100,11125459,-795,0,1681090804,12957.326249479993,137.97466536000138,54486.36306552 2023-04-10,01:40:06.000,100,11125485,-795,0,1681090805,12957.319513169998,137.97466536000138,54486.286207200006 2023-04-10,01:40:07.000,100,11125481,-795,0,1681090806,12957.238677449997,137.97466536000138,54486.23031024 2023-04-10,01:40:08.000,100,11125482,-795,0,1681090807,12957.225204829992,137.96056710000266,54486.22332312 2023-04-10,01:40:09.000,100,11125462,-795,0,1681090808,12957.211732210002,137.98171449000074,54486.37703976001 2023-04-10,01:40:10.000,100,11125457,-795,0,1681090809,12957.178050659997,137.91827231999923,54486.30716856001 2023-04-10,01:40:11.000,100,11125476,-795,0,1681090810,12957.130896490002,137.91122318999987,54486.32812992001 2023-04-10,01:40:12.000,100,11125478,-795,0,1681090811,12957.063533389992,137.85483014999772,54486.27223296 2023-04-10,01:40:13.000,100,11125429,-795,0,1681090812,12957.023115529992,137.8266336300003,54486.335117040006 2023-04-10,01:40:14.000,100,11125493,-795,0,1681090813,12956.989433980001,137.79843711000285,54486.29319432 2023-04-10,01:40:15.000,100,11125454,-795,0,1681090814,12956.90859826,137.78433885000413,54486.30716856001 2023-04-10,01:40:16.000,100,11125434,-795,0,1681090815,12956.834498849996,137.77024058999814,54486.216336000005 2023-04-10,01:40:17.000,100,11125468,-795,0,1681090816,12956.78734468,137.79843711000285,54486.20236176 2023-04-10,01:40:18.000,100,11125403,-795,0,1681090817,12956.82776254,137.77728972000477,54486.30716856001 2023-04-10,01:40:19.000,100,11125474,-795,0,1681090818,12956.80755361,137.7420440700007,54486.34909128 2023-04-10,01:40:20.000,100,11125440,-795,0,1681090819,12956.794080989996,137.83368275999965,54486.27922008001 2023-04-10,01:40:21.000,100,11125467,-795,0,1681090820,12956.672827409995,137.79843711000285,54486.2512716 2023-04-10,01:40:22.000,100,11125480,-795,0,1681090821,12956.632409549995,137.83368275999965,54486.13947768001 2023-04-10,01:40:23.000,100,11125428,-795,0,1681090822,12956.54483752,137.8266336300003,54486.17441328 2023-04-10,01:40:24.000,100,11125469,-795,0,1681090823,12956.56504645,137.79843711000285,54486.20236176 2023-04-10,01:40:25.000,100,11125444,-795,0,1681090824,12956.48421073,137.7913879800035,54486.16043904001 2023-04-10,01:40:26.000,100,11125450,-795,0,1681090825,12956.4640018,137.8266336300003,54486.15345192 2023-04-10,01:40:27.000,100,11125485,-795,0,1681090826,12956.450529179994,137.77728972000477,54486.19537464 2023-04-10,01:40:28.000,100,11125446,-795,0,1681090827,12956.450529179994,137.74909320000006,54486.2512716 2023-04-10,01:40:29.000,100,11125497,-795,0,1681090828,12956.450529179994,137.7067984200039,54486.286207200006 2023-04-10,01:40:30.000,100,11125440,-795,0,1681090829,12956.356220839989,137.66450364000048,54486.06261936 2023-04-10,01:40:31.000,100,11125406,-795,0,1681090830,12956.403375009999,137.62925799000368,54486.20236176 2023-04-10,01:40:32.000,100,11125491,-795,0,1681090831,12956.376429769989,137.63630712000304,54486.02069664001 2023-04-10,01:40:33.000,100,11125450,-795,0,1681090832,12956.45726548999,137.60811059999833,54486.27922008001 2023-04-10,01:40:34.000,100,11125427,-795,0,1681090833,12956.48421073,137.62220886000432,54486.25825872001 2023-04-10,01:40:35.000,100,11125453,-795,0,1681090834,12956.57851906999,137.57286495000153,54486.37703976001 2023-04-10,01:40:36.000,100,11125470,-795,0,1681090835,12956.591991689995,137.57286495000153,54486.432936720004 2023-04-10,01:40:37.000,100,11125490,-795,0,1681090836,12956.551573829995,137.5587666900028,54486.432936720004 2023-04-10,01:40:38.000,100,11125476,-795,0,1681090837,12956.50441966,137.5587666900028,54486.27223296 2023-04-10,01:40:39.000,100,11125439,-795,0,1681090838,12956.54483752,137.51647190999938,54486.30018144 2023-04-10,01:40:40.000,100,11125455,-795,0,1681090839,12956.51789227999,137.51647190999938,54486.391014 2023-04-10,01:40:41.000,100,11125486,-795,0,1681090840,12956.450529179994,137.4953245200013,54486.34909128 2023-04-10,01:40:42.000,100,11125409,-795,0,1681090841,12956.403375009999,137.50942278000002,54486.27223296 2023-04-10,01:40:43.000,100,11125468,-795,0,1681090842,12956.423583939999,137.50942278000002,54486.32812992001 2023-04-10,01:40:44.000,100,11125476,-795,0,1681090843,12956.430320249994,137.5587666900028,54486.37703976001 2023-04-10,01:40:45.000,100,11125439,-795,0,1681090844,12956.410111319994,137.51647190999938,54486.39800112 2023-04-10,01:40:46.000,100,11125438,-795,0,1681090845,12956.369693459994,137.5305701699981,54486.34909128 2023-04-10,01:40:47.000,100,11125418,-795,0,1681090846,12956.342748219999,137.5305701699981,54486.2512716 2023-04-10,01:40:48.000,100,11125444,-795,0,1681090847,12956.282121429998,137.53761930000474,54486.265245840004 2023-04-10,01:40:49.000,100,11125458,-795,0,1681090848,12956.342748219999,137.52352103999874,54486.391014 2023-04-10,01:40:50.000,100,11125453,-795,0,1681090849,12956.389902389994,137.55171756000345,54486.41197536 2023-04-10,01:40:51.000,100,11125470,-795,0,1681090850,12956.389902389994,137.50942278000002,54486.37703976001 2023-04-10,01:40:52.000,100,11125422,-795,0,1681090851,12956.41684762999,137.53761930000474,54486.34909128 2023-04-10,01:40:53.000,100,11125471,-795,0,1681090852,12956.470738109994,137.5305701699981,54486.41197536 2023-04-10,01:40:54.000,100,11125430,-795,0,1681090853,12956.49768334999,137.55171756000345,54486.42594960001 2023-04-10,01:40:55.000,100,11125475,-795,0,1681090854,12956.55831013999,137.5799140800009,54486.391014 2023-04-10,01:40:56.000,100,11125481,-795,0,1681090855,12956.52462859,137.62220886000432,54486.3211428 2023-04-10,01:40:57.000,100,11125463,-795,0,1681090856,12956.531364899995,137.65040538000176,54486.30716856001 2023-04-10,01:40:58.000,100,11125467,-795,0,1681090857,12956.60546431,137.65040538000176,54486.453898080006 2023-04-10,01:40:59.000,100,11125460,-795,0,1681090858,12956.64588217,137.67155276999983,54486.53774352 2023-04-10,01:41:00.000,100,11125483,-795,0,1681090859,12956.62567324,137.6927001599979,54486.51678216 2023-04-10,01:41:01.000,100,11125427,-795,0,1681090860,12956.591991689995,137.7067984200039,54486.44691096001 2023-04-10,01:41:02.000,100,11125458,-795,0,1681090861,12956.52462859,137.6927001599979,54486.34210416 2023-04-10,01:41:03.000,100,11125480,-795,0,1681090862,12956.50441966,137.6927001599979,54486.40498824001 2023-04-10,01:41:04.000,100,11125465,-795,0,1681090863,12956.50441966,137.7067984200039,54486.46787232 2023-04-10,01:41:05.000,100,11125481,-795,0,1681090864,12956.430320249994,137.72089668000262,54486.41896248 2023-04-10,01:41:06.000,100,11125451,-795,0,1681090865,12956.443792869999,137.72794581000198,54486.453898080006 2023-04-10,01:41:07.000,100,11125490,-795,0,1681090866,12956.389902389994,137.7067984200039,54486.43992384 2023-04-10,01:41:08.000,100,11125481,-795,0,1681090867,12956.423583939999,137.7067984200039,54486.52376928001 2023-04-10,01:41:09.000,100,11125448,-795,0,1681090868,12956.39663869999,137.6927001599979,54486.52376928001 2023-04-10,01:41:10.000,100,11125509,-795,0,1681090869,12956.356220839989,137.63630712000304,54486.42594960001 2023-04-10,01:41:11.000,100,11125471,-795,0,1681090870,12956.336011909989,137.6927001599979,54486.4608852 2023-04-10,01:41:12.000,100,11125502,-795,0,1681090871,12956.302330359998,137.68565102999855,54486.43992384 2023-04-10,01:41:13.000,100,11125464,-795,0,1681090872,12956.261912499998,137.7067984200039,54486.37703976001 2023-04-10,01:41:14.000,100,11125504,-795,0,1681090873,12956.362957149999,137.72089668000262,54486.670498800006 2023-04-10,01:41:15.000,100,11125514,-715,0,1681090874,12956.410111319994,137.74909320000006,54486.72639576 2023-04-10,01:41:16.000,100,11125480,-795,0,1681090875,12956.410111319994,137.77024058999814,54486.66351168001 2023-04-10,01:41:17.000,100,11125442,-795,0,1681090876,12956.41684762999,137.79843711000285,54486.481846560004 2023-04-10,01:41:18.000,100,11125478,-795,0,1681090877,12956.383166079999,137.84778101999837,54486.51678216 2023-04-10,01:41:19.000,100,11125474,-795,0,1681090878,12956.423583939999,137.86187928000436,54486.600627600004 2023-04-10,01:41:20.000,100,11125494,-795,0,1681090879,12956.43705655999,137.86892841000372,54486.62857608 2023-04-10,01:41:21.000,100,11125467,-795,0,1681090880,12956.376429769989,137.9253214499986,54486.621588960006 2023-04-10,01:41:22.000,100,11125465,-795,0,1681090881,12956.356220839989,137.91122318999987,54486.58665336 2023-04-10,01:41:23.000,100,11125475,-795,0,1681090882,12956.342748219999,137.94646884000394,54486.59364048001 2023-04-10,01:41:24.000,100,11125463,-795,0,1681090883,12956.362957149999,137.99581274999946,54486.67748592 2023-04-10,01:41:25.000,100,11125449,-795,0,1681090884,12956.322539289999,137.99581274999946,54486.62857608 2023-04-10,01:41:26.000,100,11125417,-795,0,1681090885,12956.282121429998,138.04515666000225,54486.57267912001 2023-04-10,01:41:27.000,100,11125484,-795,0,1681090886,12956.181076779998,138.03105840000353,54486.52376928001 2023-04-10,01:41:28.000,100,11125468,-795,0,1681090887,12956.181076779998,138.04515666000225,54486.54473064001 2023-04-10,01:41:29.000,100,11125486,-795,0,1681090888,12956.133922610003,138.06630405000033,54486.61460184001 2023-04-10,01:41:30.000,100,11125472,-795,0,1681090889,12956.106977369993,138.06630405000033,54486.61460184001 2023-04-10,01:41:31.000,100,11125447,-795,0,1681090890,12956.086768439993,138.06630405000033,54486.600627600004 2023-04-10,01:41:32.000,100,11125449,-795,0,1681090891,12956.039614269997,138.0381075300029,54486.481846560004 2023-04-10,01:41:33.000,100,11125444,-795,0,1681090892,12955.965514859992,138.09450056999776,54486.41896248 2023-04-10,01:41:34.000,100,11125418,-795,0,1681090893,12956.026141649992,138.12974622000183,54486.41197536 2023-04-10,01:41:35.000,100,11125486,-795,0,1681090894,12956.005932719992,138.19318839000334,54486.42594960001 2023-04-10,01:41:36.000,100,11125441,-795,0,1681090895,12955.978987479997,138.2354831699995,54486.391014 2023-04-10,01:41:37.000,100,11125455,-795,0,1681090896,12955.864470209992,138.2848270800023,54486.25825872001 2023-04-10,01:41:38.000,100,11125464,-795,0,1681090897,12955.871206520002,138.25663056000485,54486.30018144 2023-04-10,01:41:39.000,100,11125476,-795,0,1681090898,12955.891415450002,138.2354831699995,54486.384026880005 2023-04-10,01:41:40.000,100,11125493,-795,0,1681090899,12955.965514859992,138.24958142999822,54486.502807920006 2023-04-10,01:41:41.000,100,11125464,-795,0,1681090900,12955.972251170002,138.27777795000293,54486.481846560004 2023-04-10,01:41:42.000,100,11125487,-795,0,1681090901,12955.992460100002,138.25663056000485,54486.391014 2023-04-10,01:41:43.000,100,11125488,-795,0,1681090902,12955.992460100002,138.36941664000187,54486.432936720004 2023-04-10,01:41:44.000,100,11125478,-795,0,1681090903,12956.046350579993,138.37646577000123,54486.565692 2023-04-10,01:41:45.000,100,11125505,-795,0,1681090904,12956.019405339997,138.45400620000146,54486.54473064001 2023-04-10,01:41:46.000,100,11125470,-795,0,1681090905,12955.992460100002,138.40466228999867,54486.54473064001 2023-04-10,01:41:47.000,100,11125477,-795,0,1681090906,12955.884679139992,138.47515358999954,54486.54473064001 2023-04-10,01:41:48.000,100,11125526,-795,0,1681090907,12955.871206520002,138.42580968000402,54486.600627600004 2023-04-10,01:41:49.000,100,11125403,-795,0,1681090908,12955.776898179996,138.45400620000146,54486.58665336 2023-04-10,01:41:50.000,100,11125474,-795,0,1681090909,12955.776898179996,138.46105533000082,54486.5307564 2023-04-10,01:41:51.000,100,11125500,-795,0,1681090910,12955.66911722,138.43990794000274,54486.565692 2023-04-10,01:41:52.000,100,11125471,-795,0,1681090911,12955.58154518999,138.41876055000466,54486.41197536 2023-04-10,01:41:53.000,100,11125453,-795,0,1681090912,12955.58154518999,138.3835149000006,54486.44691096001 2023-04-10,01:41:54.000,100,11125485,-795,0,1681090913,12955.64890829,138.40466228999867,54486.600627600004 2023-04-10,01:41:55.000,100,11125463,-795,0,1681090914,12955.60849043,138.41876055000466,54486.64255032001 2023-04-10,01:41:56.000,100,11125479,-795,0,1681090915,12955.615226739996,138.43990794000274,54486.64255032001 2023-04-10,01:41:57.000,100,11125453,-795,0,1681090916,12955.56133625999,138.42580968000402,54486.565692 2023-04-10,01:41:58.000,100,11125493,-795,0,1681090917,12955.54112732999,138.42580968000402,54486.481846560004 2023-04-10,01:41:59.000,100,11125438,-795,0,1681090918,12955.50070946999,138.48925184999825,54486.551717760005 2023-04-10,01:42:00.000,100,11125454,-795,0,1681090919,12955.534391019995,138.4822027199989,54486.59364048001 2023-04-10,01:42:01.000,100,11125448,-795,0,1681090920,12955.52765471,138.52449750000233,54486.670498800006 2023-04-10,01:42:02.000,100,11125496,-795,0,1681090921,12955.574808879996,138.55974314999912,54486.48883368 2023-04-10,01:42:03.000,100,11125475,-795,0,1681090922,12955.554599949995,138.6090870600019,54486.51678216 2023-04-10,01:42:04.000,100,11125486,-795,0,1681090923,12955.615226739996,138.6584309700047,54486.57267912001 2023-04-10,01:42:05.000,100,11125541,-795,0,1681090924,12955.60175411999,138.66548010000406,54486.57267912001 2023-04-10,01:42:06.000,100,11125506,-795,0,1681090925,12955.58154518999,138.6936766200015,54486.565692 2023-04-10,01:42:07.000,100,11125495,-795,0,1681090926,12955.534391019995,138.73597139999765,54486.481846560004 2023-04-10,01:42:08.000,100,11125529,-795,0,1681090927,12955.514182089995,138.77826618000108,54486.47485944001 2023-04-10,01:42:09.000,100,11125481,-795,0,1681090928,12955.50744578,138.8558066100013,54486.50979504 2023-04-10,01:42:10.000,100,11125496,-795,0,1681090929,12955.52765471,138.8417083500026,54486.58665336 2023-04-10,01:42:11.000,100,11125461,-795,0,1681090930,12955.44008267999,138.88400312999875,54486.55870488 2023-04-10,01:42:12.000,100,11125488,-795,0,1681090931,12955.413137439995,138.91219965000346,54486.49582080001 2023-04-10,01:42:13.000,100,11125448,-795,0,1681090932,12955.332301719995,138.91924878000282,54486.502807920006 2023-04-10,01:42:14.000,100,11125446,-795,0,1681090933,12955.33903802999,138.92629791000218,54486.46787232 2023-04-10,01:42:15.000,100,11125493,-795,0,1681090934,12955.21778444999,138.89810139000474,54486.502807920006 2023-04-10,01:42:16.000,100,11125458,-795,0,1681090935,12955.224520759999,138.8769539999994,54486.565692 2023-04-10,01:42:17.000,100,11125514,-795,0,1681090936,12955.163893969999,138.88400312999875,54486.47485944001 2023-04-10,01:42:18.000,100,11125484,-795,0,1681090937,12955.143685039999,138.8558066100013,54486.41896248 2023-04-10,01:42:19.000,100,11125515,-795,0,1681090938,12955.190839209994,138.8558066100013,54486.48883368 2023-04-10,01:42:20.000,100,11125477,-795,0,1681090939,12955.231257069994,138.8205609600045,54486.5307564 2023-04-10,01:42:21.000,100,11125447,-795,0,1681090940,12955.19757551999,138.79941356999916,54486.44691096001 2023-04-10,01:42:22.000,100,11125501,-795,0,1681090941,12955.224520759999,138.80646269999852,54486.32812992001 2023-04-10,01:42:23.000,100,11125478,-795,0,1681090942,12955.21778444999,138.78531531000044,54486.35607840001 2023-04-10,01:42:24.000,100,11125473,-795,0,1681090943,12955.30535648,138.79941356999916,54486.37703976001 2023-04-10,01:42:25.000,100,11125495,-795,0,1681090944,12955.251465999994,138.8417083500026,54486.35607840001 2023-04-10,01:42:26.000,100,11125493,-795,0,1681090945,12955.30535648,138.83465922000323,54486.37703976001 2023-04-10,01:42:27.000,100,11125528,-795,0,1681090946,12955.33903802999,138.8417083500026,54486.37703976001 2023-04-10,01:42:28.000,100,11125452,-795,0,1681090947,12955.392928509995,138.8910522599981,54486.39800112 2023-04-10,01:42:29.000,100,11125449,-795,0,1681090948,12955.36598327,138.9051505200041,54486.41896248 2023-04-10,01:42:30.000,100,11125470,-795,0,1681090949,12955.392928509995,138.91219965000346,54486.36306552 2023-04-10,01:42:31.000,100,11125469,-795,0,1681090950,12955.372719579995,138.9051505200041,54486.40498824001 2023-04-10,01:42:32.000,100,11125511,-795,0,1681090951,12955.352510649995,138.92629791000218,54486.27922008001 2023-04-10,01:42:33.000,100,11125465,-795,0,1681090952,12955.312092789994,138.9756418199977,54486.35607840001 2023-04-10,01:42:34.000,100,11125489,-795,0,1681090953,12955.271674929994,138.86990487000003,54486.216336000005 2023-04-10,01:42:35.000,100,11125512,-795,0,1681090954,12955.34577434,138.9051505200041,54486.53774352 2023-04-10,01:42:36.000,100,11125473,-795,0,1681090955,12955.3861922,138.89810139000474,54486.58665336 2023-04-10,01:42:37.000,100,11125501,-795,0,1681090956,12955.34577434,138.89810139000474,54486.4608852 2023-04-10,01:42:38.000,100,11125429,-795,0,1681090957,12955.34577434,138.93334704000154,54486.46787232 2023-04-10,01:42:39.000,100,11125495,-795,0,1681090958,12955.31882909999,138.92629791000218,54486.51678216 2023-04-10,01:42:40.000,100,11125476,-795,0,1681090959,12955.291883859994,138.94744530000025,54486.46787232 2023-04-10,01:42:41.000,100,11125571,-795,0,1681090960,12955.211048139994,138.92629791000218,54486.53774352 2023-04-10,01:42:42.000,100,11125521,-795,0,1681090961,12955.123476109999,138.9544944299996,54486.42594960001 2023-04-10,01:42:43.000,100,11125483,-795,0,1681090962,12955.103267179999,138.98269095000433,54486.44691096001 2023-04-10,01:42:44.000,100,11125470,-795,0,1681090963,12955.110003489994,138.94744530000025,54486.41896248 2023-04-10,01:42:45.000,100,11125497,-795,0,1681090964,12955.029167769993,138.94744530000025,54486.39800112 2023-04-10,01:42:46.000,100,11125495,-795,0,1681090965,12955.002222529998,138.96859268999833,54486.40498824001 2023-04-10,01:42:47.000,100,11125491,-795,0,1681090966,12954.982013599998,138.98269095000433,54486.44691096001 2023-04-10,01:42:48.000,100,11125470,-795,0,1681090967,12954.921386809998,139.0038383400024,54486.314155680004 2023-04-10,01:42:49.000,100,11125486,-795,0,1681090968,12954.806869539992,138.9756418199977,54486.335117040006 2023-04-10,01:42:50.000,100,11125517,-795,0,1681090969,12954.867496329993,138.99678921000304,54486.502807920006 2023-04-10,01:42:51.000,100,11125513,-795,0,1681090970,12954.887705259993,139.01793660000112,54486.48883368 2023-04-10,01:42:52.000,100,11125548,-795,0,1681090971,12954.847287399993,139.0038383400024,54486.41197536 2023-04-10,01:42:53.000,100,11125471,-795,0,1681090972,12954.854023710002,139.06023138000455,54486.48883368 2023-04-10,01:42:54.000,100,11125525,-795,0,1681090973,12954.874232640002,139.09547703000135,54486.44691096001 2023-04-10,01:42:55.000,100,11125526,-795,0,1681090974,12954.840551089997,139.07432964000327,54486.49582080001 2023-04-10,01:42:56.000,100,11125472,-795,0,1681090975,12954.847287399993,139.07432964000327,54486.39800112 2023-04-10,01:42:57.000,100,11125510,-795,0,1681090976,12954.820342159997,139.10957529000007,54486.35607840001 2023-04-10,01:42:58.000,100,11125530,-795,0,1681090977,12954.833814780002,139.16596833000222,54486.43992384 2023-04-10,01:42:59.000,100,11125515,-795,0,1681090978,12954.867496329993,139.17301746000157,54486.51678216 2023-04-10,01:43:00.000,100,11125474,-795,0,1681090979,12954.894441570003,139.21531223999773,54486.502807920006 2023-04-10,01:43:01.000,100,11125503,-795,0,1681090980,12954.813605850002,139.24350876000244,54486.50979504 2023-04-10,01:43:02.000,100,11125476,-795,0,1681090981,12954.746242749992,139.29285266999796,54486.40498824001 2023-04-10,01:43:03.000,100,11125490,-795,0,1681090982,12954.685615959992,139.2858035399986,54486.41197536 2023-04-10,01:43:04.000,100,11125506,-795,0,1681090983,12954.685615959992,139.29285266999796,54486.481846560004 2023-04-10,01:43:05.000,100,11125478,-795,0,1681090984,12954.624989169992,139.3351474500014,54486.5307564 2023-04-10,01:43:06.000,100,11125499,-795,0,1681090985,12954.564362379992,139.34219658000075,54486.481846560004 2023-04-10,01:43:07.000,100,11125549,-795,0,1681090986,12954.557626069996,139.34219658000075,54486.44691096001 2023-04-10,01:43:08.000,100,11125493,-795,0,1681090987,12954.604780239992,139.35629483999946,54486.565692 2023-04-10,01:43:09.000,100,11125457,-795,0,1681090988,12954.544153449991,139.3140000600033,54486.551717760005 2023-04-10,01:43:10.000,100,11125468,-795,0,1681090989,12954.490262970001,139.3492457100001,54486.41896248 2023-04-10,01:43:11.000,100,11125488,-795,0,1681090990,12954.523944519991,139.3351474500014,54486.44691096001 2023-04-10,01:43:12.000,100,11125488,-795,0,1681090991,12954.463317729991,139.3351474500014,54486.32812992001 2023-04-10,01:43:13.000,100,11125513,-795,0,1681090992,12954.496999279996,139.34219658000075,54486.41896248 2023-04-10,01:43:14.000,100,11125515,-795,0,1681090993,12954.604780239992,139.3492457100001,54486.51678216 2023-04-10,01:43:15.000,100,11125499,-795,0,1681090994,12954.624989169992,139.34219658000075,54486.49582080001 2023-04-10,01:43:16.000,100,11125536,-795,0,1681090995,12954.658670719997,139.3492457100001,54486.50979504 2023-04-10,01:43:17.000,100,11125473,-795,0,1681090996,12954.752979060002,139.3351474500014,54486.51678216 2023-04-10,01:43:18.000,100,11125509,-795,0,1681090997,12954.752979060002,139.3492457100001,54486.50979504 2023-04-10,01:43:19.000,100,11125496,-795,0,1681090998,12954.800133229997,139.36334396999882,54486.51678216 2023-04-10,01:43:20.000,100,11125522,-795,0,1681090999,12954.887705259993,139.4126878800016,54486.600627600004 2023-04-10,01:43:21.000,100,11125529,-795,0,1681091000,12954.934859429988,139.45498265999777,54486.61460184001 2023-04-10,01:43:22.000,100,11125499,-795,0,1681091001,12954.874232640002,139.4479335299984,54486.57966624 2023-04-10,01:43:23.000,100,11125527,-795,0,1681091002,12954.934859429988,139.46908092000376,54486.5307564 2023-04-10,01:43:24.000,100,11125468,-795,0,1681091003,12954.914650500003,139.50432657000056,54486.4608852 2023-04-10,01:43:25.000,100,11125480,-795,0,1681091004,12955.015695149988,139.51137569999992,54486.52376928001 2023-04-10,01:43:26.000,100,11125499,-795,0,1681091005,12954.968540979993,139.55367048000335,54486.55870488 2023-04-10,01:43:27.000,100,11125484,-795,0,1681091006,12954.921386809998,139.55367048000335,54486.55870488 2023-04-10,01:43:28.000,100,11125469,-795,0,1681091007,12954.921386809998,139.58891613000014,54486.53774352 2023-04-10,01:43:29.000,100,11125456,-795,0,1681091008,12954.921386809998,139.63826004000293,54486.51678216 2023-04-10,01:43:30.000,100,11125520,-795,0,1681091009,12954.914650500003,139.5959652599995,54486.69146016001 2023-04-10,01:43:31.000,100,11125505,-795,0,1681091010,12954.914650500003,139.61711265000486,54486.69844728 2023-04-10,01:43:32.000,100,11125560,-795,0,1681091011,12954.833814780002,139.61006351999822,54486.719408640005 2023-04-10,01:43:33.000,100,11125494,-795,0,1681091012,12954.800133229997,139.60301438999886,54486.649537440004 2023-04-10,01:43:34.000,100,11125482,-795,0,1681091013,12954.759715369997,139.5959652599995,54486.64255032001 2023-04-10,01:43:35.000,100,11125495,-795,0,1681091014,12954.692352270002,139.56776874000207,54486.53774352 2023-04-10,01:43:36.000,100,11125492,-795,0,1681091015,12954.658670719997,139.58186700000078,54486.69844728 2023-04-10,01:43:37.000,100,11125499,-795,0,1681091016,12954.645198099992,139.58891613000014,54486.6355632 2023-04-10,01:43:38.000,100,11125478,-795,0,1681091017,12954.631725480001,139.61711265000486,54486.719408640005 2023-04-10,01:43:39.000,100,11125521,-795,0,1681091018,12954.618252859997,139.5959652599995,54486.69844728 2023-04-10,01:43:40.000,100,11125513,-795,0,1681091019,12954.598043929996,139.61711265000486,54486.85216392 2023-04-10,01:43:41.000,100,11125475,-795,0,1681091020,12954.624989169992,139.61711265000486,54486.838189680006 2023-04-10,01:43:42.000,100,11125455,-795,0,1681091021,12954.618252859997,139.58891613000014,54486.65652456 2023-04-10,01:43:43.000,100,11125472,-795,0,1681091022,12954.604780239992,139.63121091000357,54486.69844728 2023-04-10,01:43:44.000,100,11125494,-795,0,1681091023,12954.665407029992,139.66645656000037,54486.7753056 2023-04-10,01:43:45.000,100,11125483,-795,0,1681091024,12954.665407029992,139.71580047000316,54486.838189680006 2023-04-10,01:43:46.000,100,11125521,-795,0,1681091025,12954.651934410002,139.7087513400038,54486.71242152001 2023-04-10,01:43:47.000,100,11125553,-795,0,1681091026,12954.712561200002,139.70170221000444,54486.719408640005 2023-04-10,01:43:48.000,100,11125499,-795,0,1681091027,12954.793396920002,139.72284960000252,54486.8451768 2023-04-10,01:43:49.000,100,11125482,-795,0,1681091028,12954.732770130002,139.71580047000316,54486.768318480004 2023-04-10,01:43:50.000,100,11125503,-795,0,1681091029,12954.739506439997,139.77924264000467,54486.72639576 2023-04-10,01:43:51.000,100,11125489,-795,0,1681091030,12954.746242749992,139.76514437999867,54486.72639576 2023-04-10,01:43:52.000,100,11125541,-795,0,1681091031,12954.651934410002,139.72284960000252,54486.69146016001 2023-04-10,01:43:53.000,100,11125486,-795,0,1681091032,12954.638461789997,139.70170221000444,54486.719408640005 2023-04-10,01:43:54.000,100,11125539,-795,0,1681091033,12954.624989169992,139.66645656000037,54486.69146016001 2023-04-10,01:43:55.000,100,11125487,-795,0,1681091034,12954.638461789997,139.65235830000165,54486.73338288 2023-04-10,01:43:56.000,100,11125513,-795,0,1681091035,12954.598043929996,139.61711265000486,54486.79626696 2023-04-10,01:43:57.000,100,11125502,-795,0,1681091036,12954.523944519991,139.546621350004,54486.78229272001 2023-04-10,01:43:58.000,100,11125520,-795,0,1681091037,12954.517208209996,139.4972774400012,54486.768318480004 2023-04-10,01:43:59.000,100,11125459,-795,0,1681091038,12954.510471900001,139.47613005000312,54486.7753056 2023-04-10,01:44:00.000,100,11125557,-795,0,1681091039,12954.510471900001,139.45498265999777,54486.838189680006 2023-04-10,01:44:01.000,100,11125523,-795,0,1681091040,12954.510471900001,139.3985896200029,54486.83120256001 2023-04-10,01:44:02.000,100,11125530,-795,0,1681091041,12954.490262970001,139.4126878800016,54486.66351168001 2023-04-10,01:44:03.000,100,11125573,-795,0,1681091042,12954.544153449991,139.34219658000075,54486.81024120001 2023-04-10,01:44:04.000,100,11125528,-795,0,1681091043,12954.571098690001,139.3351474500014,54486.82421544 2023-04-10,01:44:05.000,100,11125469,-795,0,1681091044,12954.523944519991,139.35629483999946,54486.768318480004 2023-04-10,01:44:06.000,100,11125500,-795,0,1681091045,12954.476790349996,139.35629483999946,54486.71242152001 2023-04-10,01:44:07.000,100,11125489,-795,0,1681091046,12954.443108799991,139.37039309999818,54486.62857608 2023-04-10,01:44:08.000,100,11125492,-795,0,1681091047,12954.40942725,139.37744223000482,54486.649537440004 2023-04-10,01:44:09.000,100,11125550,-795,0,1681091048,12954.503735589991,139.37744223000482,54486.68447304 2023-04-10,01:44:10.000,100,11125531,-795,0,1681091049,12954.530680830001,139.34219658000075,54486.74735712 2023-04-10,01:44:11.000,100,11125463,-795,0,1681091050,12954.496999279996,139.3351474500014,54486.71242152001 2023-04-10,01:44:12.000,100,11125485,-795,0,1681091051,12954.456581419996,139.2858035399986,54486.7054344 2023-04-10,01:44:13.000,100,11125523,-795,0,1681091052,12954.443108799991,139.26465615000052,54486.768318480004 2023-04-10,01:44:14.000,100,11125512,-795,0,1681091053,12954.483526659991,139.23645963000308,54486.68447304 2023-04-10,01:44:15.000,100,11125504,-795,0,1681091054,12954.490262970001,139.22236137000436,54486.73338288 2023-04-10,01:44:16.000,100,11125512,-795,0,1681091055,12954.443108799991,139.19416484999965,54486.62857608 2023-04-10,01:44:17.000,100,11125497,-795,0,1681091056,12954.436372489996,139.13777181000478,54486.600627600004 2023-04-10,01:44:18.000,100,11125512,-795,0,1681091057,12954.476790349996,139.12367354999878,54486.65652456 2023-04-10,01:44:19.000,100,11125482,-795,0,1681091058,12954.550889760001,139.13777181000478,54486.71242152001 2023-04-10,01:44:20.000,100,11125486,-795,0,1681091059,12954.523944519991,139.13072267999814,54486.7054344 2023-04-10,01:44:21.000,100,11125496,-795,0,1681091060,12954.544153449991,139.13777181000478,54486.65652456 2023-04-10,01:44:22.000,100,11125475,-795,0,1681091061,12954.476790349996,139.1518700700035,54486.621588960006 2023-04-10,01:44:23.000,100,11125418,-795,0,1681091062,12954.490262970001,139.13777181000478,54486.58665336 2023-04-10,01:44:24.000,100,11125536,-795,0,1681091063,12954.557626069996,139.15891920000286,54486.65652456 2023-04-10,01:44:25.000,100,11125520,-795,0,1681091064,12954.510471900001,139.17301746000157,54486.7054344 2023-04-10,01:44:26.000,100,11125521,-795,0,1681091065,12954.544153449991,139.13072267999814,54486.59364048001 2023-04-10,01:44:27.000,100,11125504,-795,0,1681091066,12954.537417139996,139.1025261600007,54486.65652456 2023-04-10,01:44:28.000,100,11125511,-795,0,1681091067,12954.631725480001,139.09547703000135,54486.72639576 2023-04-10,01:44:29.000,100,11125469,-795,0,1681091068,12954.651934410002,139.1025261600007,54486.64255032001 2023-04-10,01:44:30.000,100,11125506,-795,0,1681091069,12954.618252859997,139.088427900002,54486.64255032001 2023-04-10,01:44:31.000,100,11125499,-795,0,1681091070,12954.699088579997,139.088427900002,54486.719408640005 2023-04-10,01:44:32.000,100,11125536,-795,0,1681091071,12954.651934410002,139.14482094000414,54486.62857608 2023-04-10,01:44:33.000,100,11125485,-795,0,1681091072,12954.746242749992,139.13777181000478,54486.6355632 2023-04-10,01:44:34.000,100,11125505,-795,0,1681091073,12954.833814780002,139.15891920000286,54486.8451768 2023-04-10,01:44:35.000,100,11125520,-795,0,1681091074,12954.921386809998,139.13777181000478,54486.80325408 2023-04-10,01:44:36.000,100,11125445,-795,0,1681091075,12954.779924299997,139.17301746000157,54486.670498800006 2023-04-10,01:44:37.000,100,11125461,-795,0,1681091076,12954.854023710002,139.1518700700035,54486.61460184001 2023-04-10,01:44:38.000,100,11125468,-795,0,1681091077,12954.907914189993,139.19416484999965,54486.838189680006 2023-04-10,01:44:39.000,100,11125545,-795,0,1681091078,12954.921386809998,139.18006659000093,54486.86613816 2023-04-10,01:44:40.000,100,11125506,-795,0,1681091079,12954.928123119993,139.15891920000286,54486.887099520005 2023-04-10,01:44:41.000,100,11125502,-795,0,1681091080,12954.901177879998,139.15891920000286,54486.90107376 2023-04-10,01:44:42.000,100,11125492,-795,0,1681091081,12954.847287399993,139.10957529000007,54486.838189680006 2023-04-10,01:44:43.000,100,11125512,-795,0,1681091082,12954.847287399993,139.07432964000327,54486.8451768 2023-04-10,01:44:44.000,100,11125519,-795,0,1681091083,12954.840551089997,139.0390839899992,54486.90806088001 2023-04-10,01:44:45.000,100,11125477,-795,0,1681091084,12954.860760019998,139.01793660000112,54486.87312528 2023-04-10,01:44:46.000,100,11125533,-795,0,1681091085,12954.773187990002,138.98269095000433,54486.80325408 2023-04-10,01:44:47.000,100,11125495,-795,0,1681091086,12954.726033819992,138.96859268999833,54486.7054344 2023-04-10,01:44:48.000,100,11125526,-795,0,1681091087,12954.651934410002,138.91219965000346,54486.74735712 2023-04-10,01:44:49.000,100,11125515,-795,0,1681091088,12954.685615959992,138.9544944299996,54486.85216392 2023-04-10,01:44:50.000,100,11125509,-795,0,1681091089,12954.685615959992,138.91219965000346,54486.86613816 2023-04-10,01:44:51.000,100,11125508,-795,0,1681091090,12954.685615959992,138.93334704000154,54486.8451768 2023-04-10,01:44:52.000,100,11125516,-795,0,1681091091,12954.672143340002,138.92629791000218,54486.85915104001 2023-04-10,01:44:53.000,100,11125472,-795,0,1681091092,12954.651934410002,138.9051505200041,54486.87312528 2023-04-10,01:44:54.000,100,11125501,-795,0,1681091093,12954.665407029992,138.9403961700009,54486.87312528 2023-04-10,01:44:55.000,100,11125511,-795,0,1681091094,12954.638461789997,139.01088747000176,54486.89408664 2023-04-10,01:44:56.000,100,11125520,-795,0,1681091095,12954.604780239992,138.99678921000304,54486.79626696 2023-04-10,01:44:57.000,100,11125530,-795,0,1681091096,12954.598043929996,139.06023138000455,54486.80325408 2023-04-10,01:44:58.000,100,11125526,-795,0,1681091097,12954.598043929996,139.11662441999943,54486.90806088001 2023-04-10,01:44:59.000,100,11125503,-795,0,1681091098,12954.577834999996,139.12367354999878,54486.96395784 2023-04-10,01:45:00.000,100,11125522,-795,0,1681091099,12954.510471900001,139.12367354999878,54486.92902224001 2023-04-10,01:45:01.000,100,11125427,-795,0,1681091100,12954.483526659991,139.13072267999814,54486.94299648 2023-04-10,01:45:02.000,100,11125548,-795,0,1681091101,12954.436372489996,139.13777181000478,54486.83120256001 2023-04-10,01:45:03.000,100,11125479,-795,0,1681091102,12954.34880046,139.14482094000414,54486.8451768 2023-04-10,01:45:04.000,100,11125453,-795,0,1681091103,12954.294909979995,139.13072267999814,54486.83120256001 2023-04-10,01:45:05.000,100,11125455,-795,0,1681091104,12954.294909979995,139.13072267999814,54486.887099520005 2023-04-10,01:45:06.000,100,11125533,-795,0,1681091105,12954.14671116,139.14482094000414,54486.8451768 2023-04-10,01:45:07.000,100,11125522,-795,0,1681091106,12954.06587544,139.07432964000327,54486.87312528 2023-04-10,01:45:08.000,100,11125497,-795,0,1681091107,12954.08608437,139.08137877000263,54486.915048 2023-04-10,01:45:09.000,100,11125467,-795,0,1681091108,12954.052402819994,139.03203485999984,54486.88011240001 2023-04-10,01:45:10.000,100,11125487,-795,0,1681091109,12953.99851233999,139.01088747000176,54486.82421544 2023-04-10,01:45:11.000,100,11125515,-795,0,1681091110,12953.897467689989,139.01088747000176,54486.80325408 2023-04-10,01:45:12.000,100,11125513,-795,0,1681091111,12953.789686729993,138.9544944299996,54486.68447304 2023-04-10,01:45:13.000,100,11125539,-795,0,1681091112,12953.749268869993,138.9544944299996,54486.72639576 2023-04-10,01:45:14.000,100,11125513,-795,0,1681091113,12953.742532559998,138.9403961700009,54486.81024120001 2023-04-10,01:45:15.000,100,11125512,-795,0,1681091114,12953.681905769998,138.8910522599981,54486.838189680006 2023-04-10,01:45:16.000,100,11125519,-795,0,1681091115,12953.648224219993,138.86990487000003,54486.80325408 2023-04-10,01:45:17.000,100,11125460,-795,0,1681091116,12953.574124810002,138.86990487000003,54486.72639576 2023-04-10,01:45:18.000,100,11125507,-795,0,1681091117,12953.452871230002,138.8910522599981,54486.64255032001 2023-04-10,01:45:19.000,100,11125494,-795,0,1681091118,12953.398980749997,138.89810139000474,54486.62857608 2023-04-10,01:45:20.000,100,11125549,-795,0,1681091119,12953.419189679997,138.86990487000003,54486.78229272001 2023-04-10,01:45:21.000,100,11125522,-795,0,1681091120,12953.412453370001,138.94744530000025,54486.768318480004 2023-04-10,01:45:22.000,100,11125552,-795,0,1681091121,12953.392244440001,138.91219965000346,54486.74037000001 2023-04-10,01:45:23.000,100,11125531,-795,0,1681091122,12953.351826580001,138.84875748000195,54486.719408640005 2023-04-10,01:45:24.000,100,11125521,-795,0,1681091123,12953.385508129992,138.9051505200041,54486.79626696 2023-04-10,01:45:25.000,100,11125454,-795,0,1681091124,12953.338353959996,138.88400312999875,54486.74735712 2023-04-10,01:45:26.000,100,11125542,-795,0,1681091125,12953.304672409991,138.8417083500026,54486.74037000001 2023-04-10,01:45:27.000,100,11125510,-795,0,1681091126,12953.19015514,138.82761009000387,54486.53774352 2023-04-10,01:45:28.000,100,11125489,-795,0,1681091127,12953.14973728,138.80646269999852,54486.551717760005 2023-04-10,01:45:29.000,100,11125516,-795,0,1681091128,12953.12279203999,138.81351182999788,54486.5307564 2023-04-10,01:45:30.000,100,11125533,-795,0,1681091129,12953.14973728,138.79941356999916,54486.600627600004 2023-04-10,01:45:31.000,100,11125511,-795,0,1681091130,12953.116055729995,138.77121705000172,54486.51678216 2023-04-10,01:45:32.000,100,11125511,-795,0,1681091131,12953.14973728,138.73597139999765,54486.52376928001 2023-04-10,01:45:33.000,100,11125507,-795,0,1681091132,12953.035220009995,138.70777488000022,54486.47485944001 2023-04-10,01:45:34.000,100,11125515,-795,0,1681091133,12953.055428939995,138.6936766200015,54486.432936720004 2023-04-10,01:45:35.000,100,11125506,-795,0,1681091134,12953.00827477,138.70072575000086,54486.432936720004 2023-04-10,01:45:36.000,100,11125475,-795,0,1681091135,12953.04195631999,138.6090870600019,54486.432936720004 2023-04-10,01:45:37.000,100,11125497,-795,0,1681091136,12952.90049380999,138.67957836000278,54486.23031024 2023-04-10,01:45:38.000,100,11125477,-795,0,1681091137,12953.04195631999,138.63728357999935,54486.20236176 2023-04-10,01:45:39.000,100,11125516,-795,0,1681091138,12953.075637869995,138.76416792000236,54486.265245840004 2023-04-10,01:45:40.000,100,11125522,-795,0,1681091139,12953.00153845999,138.8769539999994,54486.23729736001 2023-04-10,01:45:41.000,100,11125469,-795,0,1681091140,12952.772503919994,138.9544944299996,54486.18838752001 2023-04-10,01:45:42.000,100,11125487,-795,0,1681091141,12952.698404509989,138.86285574000067,54486.19537464 2023-04-10,01:45:43.000,100,11125541,-795,0,1681091142,12952.556941999988,138.84875748000195,54486.19537464 2023-04-10,01:45:44.000,100,11125526,-795,0,1681091143,12952.543469379998,138.81351182999788,54486.167426160006 2023-04-10,01:45:45.000,100,11125539,-795,0,1681091144,12952.523260449998,138.80646269999852,54486.18838752001 2023-04-10,01:45:46.000,100,11125524,-795,0,1681091145,12952.644514029998,138.77121705000172,54486.36306552 2023-04-10,01:45:47.000,100,11125477,-795,0,1681091146,12952.590623549993,138.79941356999916,54486.37703976001 2023-04-10,01:45:48.000,100,11125513,-795,0,1681091147,12952.577150929988,138.83465922000323,54486.432936720004 2023-04-10,01:45:49.000,100,11125466,-795,0,1681091148,12952.516524139988,138.8769539999994,54486.314155680004 2023-04-10,01:45:50.000,100,11125487,-795,0,1681091149,12952.597359859989,138.91924878000282,54486.34909128 2023-04-10,01:45:51.000,100,11125560,-795,0,1681091150,12952.550205689993,138.91219965000346,54486.32812992001 2023-04-10,01:45:52.000,100,11125569,-795,0,1681091151,12952.543469379998,138.92629791000218,54486.2512716 2023-04-10,01:45:53.000,100,11125535,-795,0,1681091152,12952.563678309998,138.98269095000433,54486.314155680004 2023-04-10,01:45:54.000,100,11125526,-795,0,1681091153,12952.570414619993,138.96154355999897,54486.42594960001 2023-04-10,01:45:55.000,100,11125507,-795,0,1681091154,12952.604096169998,138.98269095000433,54486.40498824001 2023-04-10,01:45:56.000,100,11125509,-795,0,1681091155,12952.624305099998,138.9756418199977,54486.40498824001 2023-04-10,01:45:57.000,100,11125465,-795,0,1681091156,12952.570414619993,138.98974008000368,54486.314155680004 2023-04-10,01:45:58.000,100,11125505,-795,0,1681091157,12952.631041409993,138.9756418199977,54486.36306552 2023-04-10,01:45:59.000,100,11125526,-795,0,1681091158,12952.671459269994,139.01793660000112,54486.384026880005 2023-04-10,01:46:00.000,100,11125504,-795,0,1681091159,12952.77924022999,138.99678921000304,54486.35607840001 2023-04-10,01:46:01.000,100,11125540,-795,0,1681091160,12952.792712849994,139.02498573000048,54486.52376928001 2023-04-10,01:46:02.000,100,11125542,-795,0,1681091161,12952.75903129999,139.03203485999984,54486.37005264 2023-04-10,01:46:03.000,100,11125521,-795,0,1681091162,12952.833130709994,139.09547703000135,54486.453898080006 2023-04-10,01:46:04.000,100,11125531,-795,0,1681091163,12952.853339639994,139.06023138000455,54486.57267912001 2023-04-10,01:46:05.000,100,11125510,-795,0,1681091164,12952.833130709994,139.09547703000135,54486.50979504 2023-04-10,01:46:06.000,100,11125523,-795,0,1681091165,12952.88702119,139.0672805100039,54486.47485944001 2023-04-10,01:46:07.000,100,11125527,-795,0,1681091166,12952.812921779994,139.08137877000263,54486.37005264 2023-04-10,01:46:08.000,100,11125509,-795,0,1681091167,12952.833130709994,139.06023138000455,54486.39800112 2023-04-10,01:46:09.000,100,11125486,-795,0,1681091168,12952.833130709994,139.08137877000263,54486.42594960001 2023-04-10,01:46:10.000,100,11125464,-795,0,1681091169,12952.873548569994,139.08137877000263,54486.43992384 2023-04-10,01:46:11.000,100,11125514,-795,0,1681091170,12952.792712849994,139.11662441999943,54486.43992384 2023-04-10,01:46:12.000,100,11125527,-795,0,1681091171,12952.772503919994,139.07432964000327,54486.453898080006 2023-04-10,01:46:13.000,100,11125539,-795,0,1681091172,12952.77924022999,139.10957529000007,54486.48883368 2023-04-10,01:46:14.000,100,11125485,-795,0,1681091173,12952.785976539999,139.07432964000327,54486.49582080001 2023-04-10,01:46:15.000,100,11125485,-795,0,1681091174,12952.752294989994,139.0390839899992,54486.47485944001 2023-04-10,01:46:16.000,100,11125509,-795,0,1681091175,12952.711877129994,139.07432964000327,54486.34909128 2023-04-10,01:46:17.000,100,11125511,-795,0,1681091176,12952.698404509989,139.05318224999792,54486.42594960001 2023-04-10,01:46:18.000,100,11125531,-795,0,1681091177,12952.77924022999,139.0390839899992,54486.51678216 2023-04-10,01:46:19.000,100,11125520,-795,0,1681091178,12952.772503919994,139.03203485999984,54486.52376928001 2023-04-10,01:46:20.000,100,11125548,-795,0,1681091179,12952.79944915999,139.06023138000455,54486.5307564 2023-04-10,01:46:21.000,100,11125516,-795,0,1681091180,12952.806185469999,139.0672805100039,54486.43992384 2023-04-10,01:46:22.000,100,11125522,-795,0,1681091181,12952.873548569994,139.01088747000176,54486.35607840001 2023-04-10,01:46:23.000,100,11125538,-795,0,1681091182,12952.79944915999,138.93334704000154,54486.286207200006 2023-04-10,01:46:24.000,100,11125540,-795,0,1681091183,12952.785976539999,138.82761009000387,54486.22332312 2023-04-10,01:46:25.000,100,11125521,-795,0,1681091184,12952.657986649989,138.84875748000195,54486.27922008001 2023-04-10,01:46:26.000,100,11125563,-795,0,1681091185,12952.577150929988,138.9756418199977,54486.286207200006 2023-04-10,01:46:27.000,100,11125513,-795,0,1681091186,12952.536733069988,139.0672805100039,54486.42594960001 2023-04-10,01:46:28.000,100,11125526,-795,0,1681091187,12952.563678309998,139.088427900002,54486.39800112 2023-04-10,01:46:29.000,100,11125520,-795,0,1681091188,12952.604096169998,139.09547703000135,54486.27922008001 2023-04-10,01:46:30.000,100,11125535,-795,0,1681091189,12952.664722959998,139.11662441999943,54486.40498824001 2023-04-10,01:46:31.000,100,11125480,-795,0,1681091190,12952.671459269994,139.09547703000135,54486.42594960001 2023-04-10,01:46:32.000,100,11125512,-795,0,1681091191,12952.651250339994,139.088427900002,54486.29319432 2023-04-10,01:46:33.000,100,11125498,-795,0,1681091192,12952.631041409993,139.1025261600007,54486.30018144 2023-04-10,01:46:34.000,100,11125495,-795,0,1681091193,12952.738822369989,139.09547703000135,54486.314155680004 2023-04-10,01:46:35.000,100,11125529,-795,0,1681091194,12952.86681226,139.11662441999943,54486.39800112 2023-04-10,01:46:36.000,100,11125537,-795,0,1681091195,12953.06216524999,139.11662441999943,54486.40498824001 2023-04-10,01:46:37.000,100,11125510,-795,0,1681091196,12953.095846799995,138.9756418199977,54486.41197536 2023-04-10,01:46:38.000,100,11125526,-795,0,1681091197,12953.06216524999,138.9051505200041,54486.27223296 2023-04-10,01:46:39.000,100,11125474,-795,0,1681091198,12953.055428939995,138.9403961700009,54486.335117040006 2023-04-10,01:46:40.000,100,11125529,-795,0,1681091199,12953.176682519996,138.8417083500026,54486.46787232 2023-04-10,01:46:41.000,100,11125531,-795,0,1681091200,12953.136264659996,138.86285574000067,54486.59364048001 2023-04-10,01:46:42.000,100,11125554,-795,0,1681091201,12953.14300096999,138.83465922000323,54486.54473064001 2023-04-10,01:46:43.000,100,11125536,-795,0,1681091202,12953.10931942,138.86990487000003,54486.66351168001 2023-04-10,01:46:44.000,100,11125516,-795,0,1681091203,12953.136264659996,138.88400312999875,54486.75434424 2023-04-10,01:46:45.000,100,11125563,-795,0,1681091204,12953.156473589996,138.9051505200041,54486.69844728 2023-04-10,01:46:46.000,100,11125523,-795,0,1681091205,12953.244045619991,138.89810139000474,54486.68447304 2023-04-10,01:46:47.000,100,11125527,-795,0,1681091206,12953.19015514,138.94744530000025,54486.62857608 2023-04-10,01:46:48.000,100,11125522,-795,0,1681091207,12953.223836689991,138.8769539999994,54486.649537440004 2023-04-10,01:46:49.000,100,11125492,-795,0,1681091208,12953.21036407,138.86285574000067,54486.75434424 2023-04-10,01:46:50.000,100,11125517,-795,0,1681091209,12953.257518239996,138.86285574000067,54486.69146016001 2023-04-10,01:46:51.000,100,11125513,-795,0,1681091210,12953.196891449996,138.8769539999994,54486.69146016001 2023-04-10,01:46:52.000,100,11125507,-795,0,1681091211,12953.257518239996,138.86990487000003,54486.649537440004 2023-04-10,01:46:53.000,100,11125535,-795,0,1681091212,12953.284463479991,138.86990487000003,54486.68447304 2023-04-10,01:46:54.000,100,11125501,-795,0,1681091213,12953.338353959996,138.92629791000218,54486.670498800006 2023-04-10,01:46:55.000,100,11125471,-795,0,1681091214,12953.318145029996,138.98974008000368,54486.69844728 2023-04-10,01:46:56.000,100,11125548,-795,0,1681091215,12953.311408720001,138.98269095000433,54486.60761472 2023-04-10,01:46:57.000,100,11125517,-795,0,1681091216,12953.338353959996,139.0038383400024,54486.6355632 2023-04-10,01:46:58.000,100,11125505,-795,0,1681091217,12953.412453370001,138.98974008000368,54486.83120256001 2023-04-10,01:46:59.000,100,11125537,-795,0,1681091218,12953.385508129992,138.96859268999833,54486.85915104001 2023-04-10,01:47:00.000,100,11125514,-795,0,1681091219,12953.425925989992,138.96859268999833,54486.80325408 2023-04-10,01:47:01.000,100,11125531,-795,0,1681091220,12953.459607539997,138.96859268999833,54486.82421544 2023-04-10,01:47:02.000,100,11125569,-795,0,1681091221,12953.439398609997,138.99678921000304,54486.72639576 2023-04-10,01:47:03.000,100,11125525,-795,0,1681091222,12953.446134919992,139.0038383400024,54486.72639576 2023-04-10,01:47:04.000,100,11125534,-795,0,1681091223,12953.459607539997,138.99678921000304,54486.7054344 2023-04-10,01:47:05.000,100,11125513,-795,0,1681091224,12953.486552779992,138.98269095000433,54486.85915104001 2023-04-10,01:47:06.000,100,11125485,-795,0,1681091225,12953.526970639992,138.9756418199977,54486.92203512 2023-04-10,01:47:07.000,100,11125601,-795,0,1681091226,12953.560652189997,138.94744530000025,54486.92203512 2023-04-10,01:47:08.000,100,11125546,-795,0,1681091227,12953.621278979997,138.9403961700009,54486.90107376 2023-04-10,01:47:09.000,100,11125525,-795,0,1681091228,12953.540443259997,138.91924878000282,54486.85915104001 2023-04-10,01:47:10.000,100,11125529,-795,0,1681091229,12953.607806359993,138.9403961700009,54486.87312528 2023-04-10,01:47:11.000,100,11125559,-795,0,1681091230,12953.614542670002,138.91219965000346,54486.97793208001 2023-04-10,01:47:12.000,100,11125534,-795,0,1681091231,12953.580861119997,138.91924878000282,54486.817228320004 2023-04-10,01:47:13.000,100,11125574,-795,0,1681091232,12953.607806359993,138.91924878000282,54486.90107376 2023-04-10,01:47:14.000,100,11125520,-795,0,1681091233,12953.695378390003,138.9403961700009,54486.94998360001 2023-04-10,01:47:15.000,100,11125543,-795,0,1681091234,12953.688642079993,138.9051505200041,54486.984919200004 2023-04-10,01:47:16.000,100,11125531,-795,0,1681091235,12953.708851009993,138.91924878000282,54487.02684192001 2023-04-10,01:47:17.000,100,11125502,-795,0,1681091236,12953.641487909998,138.9051505200041,54486.936009360004 2023-04-10,01:47:18.000,100,11125494,-795,0,1681091237,12953.648224219993,138.94744530000025,54486.90806088001 2023-04-10,01:47:19.000,100,11125590,-795,0,1681091238,12953.587597429992,138.98269095000433,54486.86613816 2023-04-10,01:47:20.000,100,11125578,-795,0,1681091239,12953.661696839998,138.91924878000282,54486.99190632 2023-04-10,01:47:21.000,100,11125524,-795,0,1681091240,12953.580861119997,138.9544944299996,54487.01286768 2023-04-10,01:47:22.000,100,11125539,-795,0,1681091241,12953.560652189997,138.94744530000025,54486.96395784 2023-04-10,01:47:23.000,100,11125538,-795,0,1681091242,12953.560652189997,138.9403961700009,54487.04780328001 2023-04-10,01:47:24.000,100,11125539,-795,0,1681091243,12953.580861119997,138.88400312999875,54487.14562296001 2023-04-10,01:47:25.000,100,11125590,-795,0,1681091244,12953.567388499992,138.86285574000067,54487.11767448001 2023-04-10,01:47:26.000,100,11125536,-795,0,1681091245,12953.526970639992,138.88400312999875,54487.02684192001 2023-04-10,01:47:27.000,100,11125542,-795,0,1681091246,12953.520234329997,138.86285574000067,54487.04081616 2023-04-10,01:47:28.000,100,11125543,-795,0,1681091247,12953.500025399997,138.83465922000323,54486.97793208001 2023-04-10,01:47:29.000,100,11125567,-795,0,1681091248,12953.547179569992,138.80646269999852,54487.13863584 2023-04-10,01:47:30.000,100,11125546,-795,0,1681091249,12953.533706950002,138.82761009000387,54487.14562296001 2023-04-10,01:47:31.000,100,11125544,-795,0,1681091250,12953.533706950002,138.82761009000387,54487.089726 2023-04-10,01:47:32.000,100,11125552,-795,0,1681091251,12953.513498020002,138.80646269999852,54487.01286768 2023-04-10,01:47:33.000,100,11125541,-795,0,1681091252,12953.486552779992,138.77826618000108,54487.11068736 2023-04-10,01:47:34.000,100,11125551,-795,0,1681091253,12953.459607539997,138.8205609600045,54487.04081616 2023-04-10,01:47:35.000,100,11125558,-795,0,1681091254,12953.473080160002,138.81351182999788,54487.06876464 2023-04-10,01:47:36.000,100,11125518,-795,0,1681091255,12953.452871230002,138.82761009000387,54487.005880560006 2023-04-10,01:47:37.000,100,11125530,-795,0,1681091256,12953.412453370001,138.8205609600045,54486.99190632 2023-04-10,01:47:38.000,100,11125550,-795,0,1681091257,12953.452871230002,138.80646269999852,54487.13863584 2023-04-10,01:47:39.000,100,11125543,-795,0,1681091258,12953.385508129992,138.8417083500026,54487.11068736 2023-04-10,01:47:40.000,100,11125508,-795,0,1681091259,12953.351826580001,138.77826618000108,54486.89408664 2023-04-10,01:47:41.000,100,11125516,-795,0,1681091260,12953.365299199992,138.81351182999788,54486.99889344001 2023-04-10,01:47:42.000,100,11125525,-795,0,1681091261,12953.345090269991,138.77121705000172,54486.94998360001 2023-04-10,01:47:43.000,100,11125478,-795,0,1681091262,12953.351826580001,138.76416792000236,54486.94299648 2023-04-10,01:47:44.000,100,11125532,-795,0,1681091263,12953.412453370001,138.70072575000086,54486.99190632 2023-04-10,01:47:45.000,100,11125501,-795,0,1681091264,12953.405717059992,138.71482400999957,54487.06876464 2023-04-10,01:47:46.000,100,11125533,-795,0,1681091265,12953.419189679997,138.73597139999765,54487.0198548 2023-04-10,01:47:47.000,100,11125504,-795,0,1681091266,12953.432662300002,138.7289222699983,54487.02684192001 2023-04-10,01:47:48.000,100,11125539,-795,0,1681091267,12953.473080160002,138.70777488000022,54487.124661600006 2023-04-10,01:47:49.000,100,11125523,-795,0,1681091268,12953.459607539997,138.7430205300043,54487.06177752 2023-04-10,01:47:50.000,100,11125551,-795,0,1681091269,12953.479816469997,138.7430205300043,54487.02684192001 2023-04-10,01:47:51.000,100,11125542,-795,0,1681091270,12953.506761709992,138.76416792000236,54487.04780328001 2023-04-10,01:47:52.000,100,11125505,-795,0,1681091271,12953.500025399997,138.79941356999916,54486.99190632 2023-04-10,01:47:53.000,100,11125546,-795,0,1681091272,12953.425925989992,138.76416792000236,54486.97793208001 2023-04-10,01:47:54.000,100,11125548,-795,0,1681091273,12953.493289090002,138.77121705000172,54487.1595972 2023-04-10,01:47:55.000,100,11125514,-795,0,1681091274,12953.452871230002,138.75006966000365,54487.124661600006 2023-04-10,01:47:56.000,100,11125531,-795,0,1681091275,12953.405717059992,138.75006966000365,54487.124661600006 2023-04-10,01:47:57.000,100,11125537,-795,0,1681091276,12953.304672409991,138.72187313999893,54487.0198548 2023-04-10,01:47:58.000,100,11125470,-795,0,1681091277,12953.264254549991,138.6936766200015,54487.02684192001 2023-04-10,01:47:59.000,100,11125528,-795,0,1681091278,12953.264254549991,138.67252923000342,54487.08273888 2023-04-10,01:48:00.000,100,11125542,-795,0,1681091279,12953.244045619991,138.63728357999935,54487.04780328001 2023-04-10,01:48:01.000,100,11125543,-795,0,1681091280,12953.18341882999,138.65138183999807,54487.11767448001 2023-04-10,01:48:02.000,100,11125564,-795,0,1681091281,12953.16994621,138.58089054000448,54487.02684192001 2023-04-10,01:48:03.000,100,11125576,-795,0,1681091282,12953.136264659996,138.5456448900004,54487.06876464 2023-04-10,01:48:04.000,100,11125544,-795,0,1681091283,12953.176682519996,138.50335011000425,54487.09671312001 2023-04-10,01:48:05.000,100,11125564,-795,0,1681091284,12953.12279203999,138.50335011000425,54487.103700240004 2023-04-10,01:48:06.000,100,11125572,-795,0,1681091285,12953.16994621,138.4963009800049,54487.06177752 2023-04-10,01:48:07.000,100,11125579,-795,0,1681091286,12953.16320989999,138.47515358999954,54486.97094496 2023-04-10,01:48:08.000,100,11125552,-795,0,1681091287,12953.176682519996,138.48925184999825,54486.915048 2023-04-10,01:48:09.000,100,11125542,-795,0,1681091288,12953.203627759991,138.4822027199989,54487.054790400005 2023-04-10,01:48:10.000,100,11125552,-795,0,1681091289,12953.230573,138.50335011000425,54487.13164872 2023-04-10,01:48:11.000,100,11125539,-795,0,1681091290,12953.217100379996,138.55269401999976,54487.07575176001 2023-04-10,01:48:12.000,100,11125538,-795,0,1681091291,12953.217100379996,138.53154663000169,54487.04081616 2023-04-10,01:48:13.000,100,11125536,-795,0,1681091292,12953.223836689991,138.5103992400036,54487.11767448001 2023-04-10,01:48:14.000,100,11125562,-795,0,1681091293,12953.217100379996,138.53154663000169,54487.08273888 2023-04-10,01:48:15.000,100,11125542,-795,0,1681091294,12953.18341882999,138.53859576000104,54487.103700240004 2023-04-10,01:48:16.000,100,11125523,-795,0,1681091295,12953.176682519996,138.53154663000169,54487.152610080004 2023-04-10,01:48:17.000,100,11125524,-795,0,1681091296,12953.14300096999,138.53154663000169,54486.984919200004 2023-04-10,01:48:18.000,100,11125519,-795,0,1681091297,12953.156473589996,138.53154663000169,54487.03382904 2023-04-10,01:48:19.000,100,11125535,-795,0,1681091298,12953.196891449996,138.52449750000233,54487.19453280001 2023-04-10,01:48:20.000,100,11125563,-795,0,1681091299,12953.223836689991,138.52449750000233,54487.16658432001 2023-04-10,01:48:21.000,100,11125539,-795,0,1681091300,12953.21036407,138.46105533000082,54487.11068736 2023-04-10,01:48:22.000,100,11125546,-795,0,1681091301,12953.12279203999,138.43285881000338,54487.03382904 2023-04-10,01:48:23.000,100,11125514,-795,0,1681091302,12953.203627759991,138.40466228999867,54487.06876464 2023-04-10,01:48:24.000,100,11125516,-795,0,1681091303,12953.257518239996,138.3341709899978,54487.11068736 2023-04-10,01:48:25.000,100,11125517,-795,0,1681091304,12953.25078193,138.298925340001,54487.124661600006 2023-04-10,01:48:26.000,100,11125537,-795,0,1681091305,12953.291199790001,138.298925340001,54487.11068736 2023-04-10,01:48:27.000,100,11125544,-795,0,1681091306,12953.338353959996,138.22138491000078,54487.14562296001 2023-04-10,01:48:28.000,100,11125571,-795,0,1681091307,12953.385508129992,138.2354831699995,54487.25741688 2023-04-10,01:48:29.000,100,11125527,-795,0,1681091308,12953.372035510001,138.17909013000462,54487.25741688 2023-04-10,01:48:30.000,100,11125544,-715,0,1681091309,12953.398980749997,138.16499186999863,54487.25042976 2023-04-10,01:48:31.000,100,11125526,-795,0,1681091310,12953.452871230002,138.14384448000055,54487.23645552 2023-04-10,01:48:32.000,100,11125535,-795,0,1681091311,12953.398980749997,138.16499186999863,54487.07575176001 2023-04-10,01:48:33.000,100,11125520,-795,0,1681091312,12953.439398609997,138.10859883000376,54487.20151992 2023-04-10,01:48:34.000,100,11125504,-795,0,1681091313,12953.547179569992,138.16499186999863,54487.2993396 2023-04-10,01:48:35.000,100,11125542,-795,0,1681091314,12953.587597429992,138.11564796000312,54487.33427520001 2023-04-10,01:48:36.000,100,11125516,-795,0,1681091315,12953.594333740002,138.14384448000055,54487.38318504001 2023-04-10,01:48:37.000,100,11125520,-795,0,1681091316,12953.560652189997,138.12974622000183,54487.271391120004 2023-04-10,01:48:38.000,100,11125485,-795,0,1681091317,12953.587597429992,138.15794273999927,54487.271391120004 2023-04-10,01:48:39.000,100,11125531,-795,0,1681091318,12953.601070049997,138.14384448000055,54487.30632672 2023-04-10,01:48:40.000,100,11125533,-795,0,1681091319,12953.641487909998,138.1508936099999,54487.26440400001 2023-04-10,01:48:41.000,100,11125549,-795,0,1681091320,12953.601070049997,138.18613926000398,54487.3692108 2023-04-10,01:48:42.000,100,11125558,-795,0,1681091321,12953.702114699998,138.12974622000183,54487.320300960004 2023-04-10,01:48:43.000,100,11125559,-795,0,1681091322,12953.756005179988,138.12269709000248,54487.38318504001 2023-04-10,01:48:44.000,100,11125581,-795,0,1681091323,12953.782950419998,138.1015497000044,54487.50196608001 2023-04-10,01:48:45.000,100,11125471,-795,0,1681091324,12953.789686729993,138.10859883000376,54487.557863040005 2023-04-10,01:48:46.000,100,11125599,-795,0,1681091325,12953.857049829989,138.1367953500012,54487.5438888 2023-04-10,01:48:47.000,100,11125586,-795,0,1681091326,12953.803159349998,138.1508936099999,54487.49497896 2023-04-10,01:48:48.000,100,11125570,-795,0,1681091327,12953.796423039988,138.15794273999927,54487.52991456001 2023-04-10,01:48:49.000,100,11125565,-795,0,1681091328,12953.870522449994,138.1367953500012,54487.69061832 2023-04-10,01:48:50.000,100,11125553,-795,0,1681091329,12953.863786139998,138.172040999998,54487.76048952 2023-04-10,01:48:51.000,100,11125559,-795,0,1681091330,12953.836840899989,138.15794273999927,54487.71157968 2023-04-10,01:48:52.000,100,11125596,-795,0,1681091331,12953.796423039988,138.22843404000014,54487.61376 2023-04-10,01:48:53.000,100,11125566,-795,0,1681091332,12953.823368279998,138.24958142999822,54487.70459256 2023-04-10,01:48:54.000,100,11125559,-795,0,1681091333,12953.762741489998,138.25663056000485,54487.63472136 2023-04-10,01:48:55.000,100,11125571,-795,0,1681091334,12953.823368279998,138.29187621000165,54487.725553920005 2023-04-10,01:48:56.000,100,11125546,-795,0,1681091335,12953.789686729993,138.3482692500038,54487.70459256 2023-04-10,01:48:57.000,100,11125553,-795,0,1681091336,12953.708851009993,138.39056402999995,54487.69061832 2023-04-10,01:48:58.000,100,11125572,-795,0,1681091337,12953.776214109988,138.4469570700021,54487.73952816 2023-04-10,01:48:59.000,100,11125578,-795,0,1681091338,12953.816631969989,138.43285881000338,54487.83734784001 2023-04-10,01:49:00.000,100,11125550,-795,0,1681091339,12953.789686729993,138.47515358999954,54487.86529632001 2023-04-10,01:49:01.000,100,11125562,-795,0,1681091340,12953.776214109988,138.4822027199989,54487.87228344 2023-04-10,01:49:02.000,100,11125556,-795,0,1681091341,12953.695378390003,138.52449750000233,54487.78145088 2023-04-10,01:49:03.000,100,11125568,-795,0,1681091342,12953.681905769998,138.53154663000169,54487.78145088 2023-04-10,01:49:04.000,100,11125594,-795,0,1681091343,12953.668433149993,138.57384140999784,54487.88625768001 2023-04-10,01:49:05.000,100,11125581,-795,0,1681091344,12953.634751600002,138.63728357999935,54487.95612888001 2023-04-10,01:49:06.000,100,11125570,-795,0,1681091345,12953.614542670002,138.67252923000342,54487.91420616001 2023-04-10,01:49:07.000,100,11125549,-795,0,1681091346,12953.574124810002,138.6584309700047,54487.92119328 2023-04-10,01:49:08.000,100,11125587,-795,0,1681091347,12953.553915880002,138.70777488000022,54487.90721904 2023-04-10,01:49:09.000,100,11125531,-795,0,1681091348,12953.567388499992,138.70777488000022,54488.00503872001 2023-04-10,01:49:10.000,100,11125562,-795,0,1681091349,12953.526970639992,138.78531531000044,54487.92119328 2023-04-10,01:49:11.000,100,11125599,-795,0,1681091350,12953.526970639992,138.82761009000387,54487.893244800005 2023-04-10,01:49:12.000,100,11125560,-795,0,1681091351,12953.513498020002,138.82761009000387,54487.90023192 2023-04-10,01:49:13.000,100,11125560,-795,0,1681091352,12953.560652189997,138.91219965000346,54488.0679228 2023-04-10,01:49:14.000,100,11125583,-795,0,1681091353,12953.560652189997,138.96154355999897,54488.05394856001 2023-04-10,01:49:15.000,100,11125576,-795,0,1681091354,12953.526970639992,138.98974008000368,54488.03298720001 2023-04-10,01:49:16.000,100,11125511,-795,0,1681091355,12953.560652189997,139.06023138000455,54488.09587128 2023-04-10,01:49:17.000,100,11125540,-795,0,1681091356,12953.567388499992,139.05318224999792,54488.07490992 2023-04-10,01:49:18.000,100,11125534,-795,0,1681091357,12953.553915880002,139.08137877000263,54488.109845520004 2023-04-10,01:49:19.000,100,11125590,-795,0,1681091358,12953.547179569992,139.06023138000455,54488.07490992 2023-04-10,01:49:20.000,100,11125548,-795,0,1681091359,12953.520234329997,139.07432964000327,54488.04696144 2023-04-10,01:49:21.000,100,11125564,-795,0,1681091360,12953.500025399997,139.06023138000455,54488.02600008 2023-04-10,01:49:22.000,100,11125548,-795,0,1681091361,12953.425925989992,139.04613311999856,54488.012025840006 2023-04-10,01:49:23.000,100,11125598,-795,0,1681091362,12953.425925989992,139.02498573000048,54487.97010312 2023-04-10,01:49:24.000,100,11125566,-795,0,1681091363,12953.365299199992,139.02498573000048,54488.08189704001 2023-04-10,01:49:25.000,100,11125516,-795,0,1681091364,12953.338353959996,139.03203485999984,54488.03997432 2023-04-10,01:49:26.000,100,11125583,-795,0,1681091365,12953.25078193,139.05318224999792,54488.03997432 2023-04-10,01:49:27.000,100,11125583,-795,0,1681091366,12953.277727169996,139.03203485999984,54487.9281804 2023-04-10,01:49:28.000,100,11125550,-795,0,1681091367,12953.318145029996,138.8910522599981,54487.9281804 2023-04-10,01:49:29.000,100,11125553,-795,0,1681091368,12953.479816469997,138.75006966000365,54487.97709024 2023-04-10,01:49:30.000,100,11125583,-795,0,1681091369,12953.715587319988,138.63023445,54488.060935680005 2023-04-10,01:49:31.000,100,11125601,-795,0,1681091370,12953.857049829989,138.77826618000108,54488.04696144 2023-04-10,01:49:32.000,100,11125573,-795,0,1681091371,12953.809895659993,138.94744530000025,54488.10285840001 2023-04-10,01:49:33.000,100,11125572,-795,0,1681091372,12953.715587319988,139.12367354999878,54488.14478112 2023-04-10,01:49:34.000,100,11125572,-795,0,1681091373,12953.648224219993,139.201213979999,54488.17272960001 2023-04-10,01:49:35.000,100,11125586,-795,0,1681091374,12953.634751600002,139.29285266999796,54488.137794 2023-04-10,01:49:36.000,100,11125578,-795,0,1681091375,12953.574124810002,139.32809832000203,54488.12381976001 2023-04-10,01:49:37.000,100,11125557,-795,0,1681091376,12953.486552779992,139.4338352699997,54488.20067808001 2023-04-10,01:49:38.000,100,11125561,-795,0,1681091377,12953.553915880002,139.47613005000312,54488.298497760006 2023-04-10,01:49:39.000,100,11125582,-795,0,1681091378,12953.540443259997,139.55367048000335,54488.27054928001 2023-04-10,01:49:40.000,100,11125593,-795,0,1681091379,12953.540443259997,139.53957222000463,54488.298497760006 2023-04-10,01:49:41.000,100,11125557,-795,0,1681091380,12953.506761709992,139.57481787000143,54488.36836896001 2023-04-10,01:49:42.000,100,11125561,-795,0,1681091381,12953.331617650001,139.57481787000143,54488.09587128 2023-04-10,01:49:43.000,100,11125544,-795,0,1681091382,12953.365299199992,139.58891613000014,54488.2426008 2023-04-10,01:49:44.000,100,11125528,-795,0,1681091383,12953.385508129992,139.546621350004,54488.28452352 2023-04-10,01:49:45.000,100,11125580,-795,0,1681091384,12953.284463479991,139.57481787000143,54488.30548488 2023-04-10,01:49:46.000,100,11125580,-795,0,1681091385,12953.27099086,139.60301438999886,54488.2426008 2023-04-10,01:49:47.000,100,11125580,-795,0,1681091386,12953.291199790001,139.63826004000293,54488.27054928001 2023-04-10,01:49:48.000,100,11125557,-795,0,1681091387,12953.277727169996,139.61711265000486,54488.40330456 2023-04-10,01:49:49.000,100,11125505,-795,0,1681091388,12953.16994621,139.659407430001,54488.33343336 2023-04-10,01:49:50.000,100,11125583,-795,0,1681091389,12953.06890156,139.6453091700023,54488.28452352 2023-04-10,01:49:51.000,100,11125594,-795,0,1681091390,12953.075637869995,139.7087513400038,54488.30548488 2023-04-10,01:49:52.000,100,11125532,-795,0,1681091391,12953.055428939995,139.68760394999845,54488.24958792001 2023-04-10,01:49:53.000,100,11125566,-795,0,1681091392,12953.00153845999,139.72284960000252,54488.23561368 2023-04-10,01:49:54.000,100,11125568,-795,0,1681091393,12953.02174738999,139.71580047000316,54488.36836896001 2023-04-10,01:49:55.000,100,11125576,-795,0,1681091394,12952.994802149995,139.75104611999996,54488.347407600006 2023-04-10,01:49:56.000,100,11125516,-795,0,1681091395,12952.96785691,139.76514437999867,54488.41029168 2023-04-10,01:49:57.000,100,11125603,-795,0,1681091396,12952.86681226,139.78629177000403,54488.28452352 2023-04-10,01:49:58.000,100,11125596,-795,0,1681091397,12952.853339639994,139.82153742000082,54488.29151064001 2023-04-10,01:49:59.000,100,11125563,-795,0,1681091398,12952.88702119,139.82153742000082,54488.312472 2023-04-10,01:50:00.000,100,11125580,-795,0,1681091399,12952.84660333,139.83563567999954,54488.29151064001 2023-04-10,01:50:01.000,100,11125576,-795,0,1681091400,12952.792712849994,139.87793046000297,54488.36138184 2023-04-10,01:50:02.000,100,11125582,-795,0,1681091401,12952.718613439989,139.83563567999954,54488.24958792001 2023-04-10,01:50:03.000,100,11125539,-795,0,1681091402,12952.698404509989,139.8426848099989,54488.24958792001 2023-04-10,01:50:04.000,100,11125540,-795,0,1681091403,12952.711877129994,139.80039003000275,54488.347407600006 2023-04-10,01:50:05.000,100,11125552,-795,0,1681091404,12952.711877129994,139.7933409000034,54488.298497760006 2023-04-10,01:50:06.000,100,11125576,-795,0,1681091405,12952.684931889999,139.77219350999803,54488.24958792001 2023-04-10,01:50:07.000,100,11125561,-795,0,1681091406,12952.590623549993,139.7439969900006,54488.15176824001 2023-04-10,01:50:08.000,100,11125595,-795,0,1681091407,12952.563678309998,139.71580047000316,54488.18670384 2023-04-10,01:50:09.000,100,11125555,-795,0,1681091408,12952.523260449998,139.68760394999845,54488.25657504 2023-04-10,01:50:10.000,100,11125537,-795,0,1681091409,12952.496315210003,139.61006351999822,54488.29151064001 2023-04-10,01:50:11.000,100,11125578,-795,0,1681091410,12952.395270560002,139.58891613000014,54488.19369096 2023-04-10,01:50:12.000,100,11125563,-795,0,1681091411,12952.428952109993,139.56776874000207,54488.19369096 2023-04-10,01:50:13.000,100,11125535,-795,0,1681091412,12952.449161039993,139.52547395999864,54488.23561368 2023-04-10,01:50:14.000,100,11125595,-795,0,1681091413,12952.415479490002,139.58186700000078,54488.19369096 2023-04-10,01:50:15.000,100,11125566,-795,0,1681091414,12952.381797939997,139.61711265000486,54488.24958792001 2023-04-10,01:50:16.000,100,11125563,-795,0,1681091415,12952.348116389992,139.61711265000486,54488.08189704001 2023-04-10,01:50:17.000,100,11125590,-795,0,1681091416,12952.334643770002,139.659407430001,54488.137794 2023-04-10,01:50:18.000,100,11125576,-795,0,1681091417,12952.307698529992,139.7087513400038,54488.0679228 2023-04-10,01:50:19.000,100,11125520,-795,0,1681091418,12952.341380079997,139.7439969900006,54488.24958792001 2023-04-10,01:50:20.000,100,11125549,-795,0,1681091419,12952.375061630002,139.77924264000467,54488.21465232 2023-04-10,01:50:21.000,100,11125534,-795,0,1681091420,12952.348116389992,139.7933409000034,54488.17272960001 2023-04-10,01:50:22.000,100,11125520,-795,0,1681091421,12952.321171149997,139.8426848099989,54488.03298720001 2023-04-10,01:50:23.000,100,11125545,-795,0,1681091422,12952.307698529992,139.89907785000105,54488.05394856001 2023-04-10,01:50:24.000,100,11125584,-795,0,1681091423,12952.341380079997,139.88497959000233,54488.137794 2023-04-10,01:50:25.000,100,11125545,-795,0,1681091424,12952.334643770002,139.92022523999913,54488.11683264 2023-04-10,01:50:26.000,100,11125606,-795,0,1681091425,12952.287489599992,139.92727436999849,54488.109845520004 2023-04-10,01:50:27.000,100,11125584,-795,0,1681091426,12952.294225910002,139.9061269800004,54488.08888416 2023-04-10,01:50:28.000,100,11125550,-795,0,1681091427,12952.321171149997,139.94137263000448,54488.137794 2023-04-10,01:50:29.000,100,11125548,-795,0,1681091428,12952.314434840002,139.99071654,54488.08888416 2023-04-10,01:50:30.000,100,11125588,-795,0,1681091429,12952.274016980002,139.91317610999977,54488.05394856001 2023-04-10,01:50:31.000,100,11125528,-795,0,1681091430,12952.233599120002,139.93432349999784,54488.14478112 2023-04-10,01:50:32.000,100,11125589,-795,0,1681091431,12952.213390190002,139.96956915000192,54488.03298720001 2023-04-10,01:50:33.000,100,11125548,-795,0,1681091432,12952.166236019992,139.94137263000448,54488.02600008 2023-04-10,01:50:34.000,100,11125603,-795,0,1681091433,12952.186444949992,139.9554708900032,54488.158755360004 2023-04-10,01:50:35.000,100,11125584,-795,0,1681091434,12952.166236019992,139.96252002000256,54488.130806880006 2023-04-10,01:50:36.000,100,11125593,-795,0,1681091435,12952.186444949992,139.99776566999935,54488.11683264 2023-04-10,01:50:37.000,100,11125560,-795,0,1681091436,12952.125818159991,139.98366741000063,54488.137794 2023-04-10,01:50:38.000,100,11125521,-795,0,1681091437,12952.078663989996,140.02596219000407,54487.9980516 2023-04-10,01:50:39.000,100,11125562,-795,0,1681091438,12952.038246129996,140.06120784000086,54487.9980516 2023-04-10,01:50:40.000,100,11125563,-795,0,1681091439,12952.058455059996,140.08235522999894,54488.060935680005 2023-04-10,01:50:41.000,100,11125602,-795,0,1681091440,12952.004564579991,140.117600880003,54488.03298720001 2023-04-10,01:50:42.000,100,11125563,-795,0,1681091441,12951.9506741,140.20923957000196,54487.97010312 2023-04-10,01:50:43.000,100,11125555,-795,0,1681091442,12951.82942052,140.32907477999834,54487.81638648001 2023-04-10,01:50:44.000,100,11125582,-795,0,1681091443,12951.91025624,140.448909990002,54488.03997432 2023-04-10,01:50:45.000,100,11125582,-795,0,1681091444,12951.72163955999,140.4630082500007,54488.03997432 2023-04-10,01:50:46.000,100,11125580,-795,0,1681091445,12951.62059490999,140.47005738000007,54487.97709024 2023-04-10,01:50:47.000,100,11125542,-795,0,1681091446,12951.546495499999,140.41366433999792,54487.94914176 2023-04-10,01:50:48.000,100,11125604,-795,0,1681091447,12951.60038597999,140.3502221700037,54487.9980516 2023-04-10,01:50:49.000,100,11125575,-795,0,1681091448,12951.674485389995,140.30792739000026,54488.109845520004 2023-04-10,01:50:50.000,100,11125619,-795,0,1681091449,12951.694694319995,140.37136956000177,54488.07490992 2023-04-10,01:50:51.000,100,11125565,-795,0,1681091450,12951.735112179995,140.37136956000177,54488.2076652 2023-04-10,01:50:52.000,100,11125571,-795,0,1681091451,12951.80921159,140.3995660799992,54488.31945912001 2023-04-10,01:50:53.000,100,11125593,-795,0,1681091452,12951.795738969995,140.44186086000263,54488.31945912001 2023-04-10,01:50:54.000,100,11125567,-795,0,1681091453,12951.76879373,140.49825390000478,54488.25657504 2023-04-10,01:50:55.000,100,11125559,-795,0,1681091454,12951.70816694,140.47710650999943,54488.15176824001 2023-04-10,01:50:56.000,100,11125598,-795,0,1681091455,12951.7485848,140.49825390000478,54488.09587128 2023-04-10,01:50:57.000,100,11125578,-795,0,1681091456,12951.7485848,140.57579432999773,54488.23561368 2023-04-10,01:50:58.000,100,11125589,-795,0,1681091457,12951.76879373,140.56169606999902,54488.28452352 2023-04-10,01:50:59.000,100,11125634,-795,0,1681091458,12951.74184848999,140.56169606999902,54488.23561368 2023-04-10,01:51:00.000,100,11125596,-795,0,1681091459,12951.76205741999,140.60399085000245,54488.312472 2023-04-10,01:51:01.000,100,11125607,-795,0,1681091460,12951.735112179995,140.58989259000373,54488.25657504 2023-04-10,01:51:02.000,100,11125604,-795,0,1681091461,12951.674485389995,140.62513824000052,54488.16574248 2023-04-10,01:51:03.000,100,11125521,-795,0,1681091462,12951.634067529994,140.6603838900046,54488.17272960001 2023-04-10,01:51:04.000,100,11125606,-795,0,1681091463,12951.674485389995,140.62513824000052,54488.27054928001 2023-04-10,01:51:05.000,100,11125597,-795,0,1681091464,12951.64754015,140.6603838900046,54488.26356216 2023-04-10,01:51:06.000,100,11125578,-795,0,1681091465,12951.492605019994,140.68858041000203,54488.04696144 2023-04-10,01:51:07.000,100,11125555,-795,0,1681091466,12951.53975918999,140.6956295400014,54488.02600008 2023-04-10,01:51:08.000,100,11125603,-795,0,1681091467,12951.64754015,140.66743302000395,54488.298497760006 2023-04-10,01:51:09.000,100,11125619,-795,0,1681091468,12951.62059490999,140.65333475999796,54488.26356216 2023-04-10,01:51:10.000,100,11125593,-795,0,1681091469,12951.55996811999,140.72382605999883,54488.277536400004 2023-04-10,01:51:11.000,100,11125595,-795,0,1681091470,12951.512813949994,140.6744821500033,54488.21465232 2023-04-10,01:51:12.000,100,11125574,-795,0,1681091471,12951.465659779999,140.7097278000001,54488.179716720006 2023-04-10,01:51:13.000,100,11125601,-795,0,1681091472,12951.391560369993,140.70267867000075,54488.16574248 2023-04-10,01:51:14.000,100,11125550,-795,0,1681091473,12951.431978229994,140.75202258000354,54488.28452352 2023-04-10,01:51:15.000,100,11125545,-795,0,1681091474,12951.431978229994,140.76612084000226,54488.26356216 2023-04-10,01:51:16.000,100,11125521,-795,0,1681091475,12951.344406199998,140.74497345000418,54488.298497760006 2023-04-10,01:51:17.000,100,11125561,-795,0,1681091476,12951.303988339998,140.72382605999883,54488.25657504 2023-04-10,01:51:18.000,100,11125621,-795,0,1681091477,12951.209679999993,140.75202258000354,54488.109845520004 2023-04-10,01:51:19.000,100,11125619,-795,0,1681091478,12951.196207380002,140.7308751899982,54488.17272960001 2023-04-10,01:51:20.000,100,11125590,-795,0,1681091479,12951.202943689997,140.77316997000162,54488.2076652 2023-04-10,01:51:21.000,100,11125568,-795,0,1681091480,12951.182734759997,140.75202258000354,54488.18670384 2023-04-10,01:51:22.000,100,11125589,-795,0,1681091481,12951.162525829997,140.7590717100029,54488.2076652 2023-04-10,01:51:23.000,100,11125602,-795,0,1681091482,12951.196207380002,140.7097278000001,54488.26356216 2023-04-10,01:51:24.000,100,11125618,-795,0,1681091483,12951.196207380002,140.76612084000226,54488.35439472 2023-04-10,01:51:25.000,100,11125557,-795,0,1681091484,12951.216416310002,140.74497345000418,54488.29151064001 2023-04-10,01:51:26.000,100,11125566,-795,0,1681091485,12951.149053209992,140.78726823000034,54488.2076652 2023-04-10,01:51:27.000,100,11125582,-795,0,1681091486,12951.095162730002,140.83661214000313,54488.130806880006 2023-04-10,01:51:28.000,100,11125571,-795,0,1681091487,12951.068217489992,140.83661214000313,54488.137794 2023-04-10,01:51:29.000,100,11125602,-795,0,1681091488,12951.155789520002,140.87185778999992,54488.298497760006 2023-04-10,01:51:30.000,100,11125604,-795,0,1681091489,12951.128844279992,140.907103440004,54488.42426592 2023-04-10,01:51:31.000,100,11125599,-795,0,1681091490,12951.061481179997,140.92825083000207,54488.33343336 2023-04-10,01:51:32.000,100,11125592,-795,0,1681091491,12951.068217489992,140.9564473499995,54488.34042048001 2023-04-10,01:51:33.000,100,11125594,-795,0,1681091492,12951.041272249997,140.99874213000294,54488.40330456 2023-04-10,01:51:34.000,100,11125594,-795,0,1681091493,12951.000854389997,140.99169300000358,54488.34042048001 2023-04-10,01:51:35.000,100,11125604,-795,0,1681091494,12950.987381769992,141.01284039000166,54488.347407600006 2023-04-10,01:51:36.000,100,11125573,-795,0,1681091495,12950.920018669996,141.04808603999845,54488.2076652 2023-04-10,01:51:37.000,100,11125601,-795,0,1681091496,12950.886337119991,141.09038082000188,54488.20067808001 2023-04-10,01:51:38.000,100,11125621,-795,0,1681091497,12950.933491290001,141.07628256000316,54488.277536400004 2023-04-10,01:51:39.000,100,11125595,-795,0,1681091498,12950.893073430001,141.11152820999996,54488.26356216 2023-04-10,01:51:40.000,100,11125554,-795,0,1681091499,12950.859391879996,141.13972473000467,54488.31945912001 2023-04-10,01:51:41.000,100,11125561,-795,0,1681091500,12950.872864500001,141.13972473000467,54488.2426008 2023-04-10,01:51:42.000,100,11125579,-795,0,1681091501,12950.758347229996,141.11857733999932,54488.18670384 2023-04-10,01:51:43.000,100,11125551,-795,0,1681091502,12950.77181985,141.13267559999804,54488.179716720006 2023-04-10,01:51:44.000,100,11125569,-795,0,1681091503,12950.69098413,141.22431429000426,54488.12381976001 2023-04-10,01:51:45.000,100,11125583,-795,0,1681091504,12950.75161092,141.2172651600049,54488.24958792001 2023-04-10,01:51:46.000,100,11125582,-795,0,1681091505,12950.73140199,141.27365819999977,54488.17272960001 2023-04-10,01:51:47.000,100,11125608,-795,0,1681091506,12950.71119306,141.32300211000256,54488.2426008 2023-04-10,01:51:48.000,100,11125572,-795,0,1681091507,12950.717929369996,141.38644428000407,54488.31945912001 2023-04-10,01:51:49.000,100,11125587,-795,0,1681091508,12950.65056627,141.4146408000015,54488.26356216 2023-04-10,01:51:50.000,100,11125577,-795,0,1681091509,12950.56299423999,141.44283731999894,54488.17272960001 2023-04-10,01:51:51.000,100,11125581,-795,0,1681091510,12950.61014841,141.48513210000237,54488.2426008 2023-04-10,01:51:52.000,100,11125609,-795,0,1681091511,12950.495631139995,141.49218123000173,54488.15176824001 2023-04-10,01:51:53.000,100,11125640,-795,0,1681091512,12950.42153172999,141.5626725300026,54488.11683264 2023-04-10,01:51:54.000,100,11125612,-795,0,1681091513,12950.40805911,141.54152514000452,54488.20067808001 2023-04-10,01:51:55.000,100,11125601,-795,0,1681091514,12950.44174065999,141.58381992000068,54488.22163944001 2023-04-10,01:51:56.000,100,11125576,-795,0,1681091515,12950.38111386999,141.5979181799994,54488.20067808001 2023-04-10,01:51:57.000,100,11125529,-795,0,1681091516,12950.327223389999,141.61201643999811,54488.0679228 2023-04-10,01:51:58.000,100,11125530,-795,0,1681091517,12950.327223389999,141.5979181799994,54488.14478112 2023-04-10,01:51:59.000,100,11125526,-795,0,1681091518,12950.273332909994,141.61201643999811,54488.14478112 2023-04-10,01:52:00.000,100,11125602,-795,0,1681091519,12950.273332909994,141.5979181799994,54488.15176824001 2023-04-10,01:52:01.000,100,11125605,-795,0,1681091520,12950.286805529999,141.66840948000026,54488.179716720006 2023-04-10,01:52:02.000,100,11125577,-795,0,1681091521,12950.246387669999,141.70365513000434,54488.158755360004 2023-04-10,01:52:03.000,100,11125578,-795,0,1681091522,12950.232915049994,141.6472620900022,54488.060935680005 2023-04-10,01:52:04.000,100,11125587,-795,0,1681091523,12950.293541839994,141.67545860999962,54488.20067808001 2023-04-10,01:52:05.000,100,11125526,-795,0,1681091524,12950.313750769994,141.7107042600037,54488.15176824001 2023-04-10,01:52:06.000,100,11125609,-795,0,1681091525,12950.327223389999,141.6966059999977,54488.12381976001 2023-04-10,01:52:07.000,100,11125593,-795,0,1681091526,12950.286805529999,141.76709729999857,54488.07490992 2023-04-10,01:52:08.000,100,11125545,-795,0,1681091527,12950.212706119994,141.79529382000328,54488.03997432 2023-04-10,01:52:09.000,100,11125600,-795,0,1681091528,12950.307014459999,141.75299903999985,54488.137794 2023-04-10,01:52:10.000,100,11125577,-795,0,1681091529,12950.293541839994,141.78119556000456,54488.21465232 2023-04-10,01:52:11.000,100,11125593,-795,0,1681091530,12950.300278149989,141.80234295000264,54488.29151064001 2023-04-10,01:52:12.000,100,11125608,-795,0,1681091531,12950.34069600999,141.78119556000456,54488.30548488 2023-04-10,01:52:13.000,100,11125621,-795,0,1681091532,12950.259860289989,141.80234295000264,54488.23561368 2023-04-10,01:52:14.000,100,11125520,-795,0,1681091533,12950.253123979994,141.8446377299988,54488.2076652 2023-04-10,01:52:15.000,100,11125597,-795,0,1681091534,12950.239651359989,141.8728342500035,54488.27054928001 2023-04-10,01:52:16.000,100,11125567,-795,0,1681091535,12950.273332909994,141.8446377299988,54488.30548488 2023-04-10,01:52:17.000,100,11125581,-795,0,1681091536,12950.152079329993,141.89398164000158,54488.15176824001 2023-04-10,01:52:18.000,100,11125562,-795,0,1681091537,12950.145343019998,141.9080799000003,54488.158755360004 2023-04-10,01:52:19.000,100,11125615,-795,0,1681091538,12950.172288259993,141.8728342500035,54488.277536400004 2023-04-10,01:52:20.000,100,11125587,-795,0,1681091539,12950.165551949998,141.89398164000158,54488.30548488 2023-04-10,01:52:21.000,100,11125567,-795,0,1681091540,12950.152079329993,141.8587359900048,54488.27054928001 2023-04-10,01:52:22.000,100,11125572,-795,0,1681091541,12950.158815639988,141.91512902999966,54488.19369096 2023-04-10,01:52:23.000,100,11125574,-795,0,1681091542,12950.118397779988,141.95037468000373,54488.23561368 2023-04-10,01:52:24.000,100,11125567,-795,0,1681091543,12950.192497189993,141.96447294000245,54488.28452352 2023-04-10,01:52:25.000,100,11125599,-795,0,1681091544,12950.192497189993,142.01381684999797,54488.29151064001 2023-04-10,01:52:26.000,100,11125563,-795,0,1681091545,12950.185760879998,142.03496424000332,54488.22163944001 2023-04-10,01:52:27.000,100,11125632,-795,0,1681091546,12950.145343019998,141.96447294000245,54488.25657504 2023-04-10,01:52:28.000,100,11125557,-795,0,1681091547,12950.273332909994,141.93627641999774,54488.28452352 2023-04-10,01:52:29.000,100,11125575,-795,0,1681091548,12950.172288259993,141.89398164000158,54488.27054928001 2023-04-10,01:52:30.000,100,11125598,-795,0,1681091549,12950.280069219989,141.83758859999944,54488.22163944001 2023-04-10,01:52:31.000,100,11125583,-795,0,1681091550,12950.347432319999,141.77414642999793,54488.14478112 2023-04-10,01:52:32.000,100,11125602,-795,0,1681091551,12950.38111386999,141.76709729999857,54488.01901296 2023-04-10,01:52:33.000,100,11125603,-795,0,1681091552,12950.44847697,141.92217815999902,54487.98407736001 2023-04-10,01:52:34.000,100,11125535,-795,0,1681091553,12950.367641249999,142.1054555400042,54488.0679228 2023-04-10,01:52:35.000,100,11125624,-795,0,1681091554,12950.104925159998,142.07725901999947,54488.12381976001 2023-04-10,01:52:36.000,100,11125565,-795,0,1681091555,12950.003880509998,141.99971858999925,54488.12381976001 2023-04-10,01:52:37.000,100,11125549,-795,0,1681091556,12949.869154309992,141.88693251000223,54488.10285840001 2023-04-10,01:52:38.000,100,11125543,-795,0,1681091557,12949.848945379992,141.83758859999944,54488.15176824001 2023-04-10,01:52:39.000,100,11125619,-795,0,1681091558,12949.855681690002,141.78824469000392,54488.21465232 2023-04-10,01:52:50.000,100,11125580,-795,0,1681091569,12949.714219180001,141.78824469000392,54488.312472 2023-04-10,01:52:51.000,100,11125605,-795,0,1681091570,12949.673801320001,141.7107042600037,54488.36138184 2023-04-10,01:52:52.000,100,11125615,-795,0,1681091571,12949.646856079991,141.7248025200024,54488.36836896001 2023-04-10,01:52:53.000,100,11125609,-795,0,1681091572,12949.660328699996,141.67545860999962,54488.41029168 2023-04-10,01:52:54.000,100,11125607,-795,0,1681091573,12949.57275667,141.63316383000347,54488.41029168 2023-04-10,01:52:55.000,100,11125618,-795,0,1681091574,12949.53233881,141.66840948000026,54488.3823432 2023-04-10,01:52:56.000,100,11125554,-795,0,1681091575,12949.478448329995,141.60496730999876,54488.27054928001 2023-04-10,01:52:57.000,100,11125583,-795,0,1681091576,12949.3908763,141.58381992000068,54488.25657504 2023-04-10,01:52:58.000,100,11125569,-795,0,1681091577,12949.438030469995,141.48513210000237,54488.43824016001 2023-04-10,01:52:59.000,100,11125555,-795,0,1681091578,12949.357194749995,141.49218123000173,54488.3823432 2023-04-10,01:53:00.000,100,11125590,-795,0,1681091579,12949.38413998999,141.4498864499983,54488.36836896001 2023-04-10,01:53:01.000,100,11125592,-795,0,1681091580,12949.36393105999,141.4146408000015,54488.36138184 2023-04-10,01:53:02.000,100,11125565,-795,0,1681091581,12949.26288640999,141.38644428000407,54488.26356216 2023-04-10,01:53:03.000,100,11125589,-795,0,1681091582,12949.26962272,141.39349341000343,54488.20067808001 2023-04-10,01:53:04.000,100,11125613,-715,0,1681091583,12949.215732239994,141.36529688999872,54488.22163944001 2023-04-10,01:53:05.000,100,11125562,-795,0,1681091584,12949.26962272,141.3159529800032,54488.2076652 2023-04-10,01:53:06.000,100,11125622,-795,0,1681091585,12949.28309533999,141.3159529800032,54488.29151064001 2023-04-10,01:53:07.000,100,11125579,-795,0,1681091586,12949.26962272,141.30890385000384,54488.228626560005 2023-04-10,01:53:08.000,100,11125582,-795,0,1681091587,12949.316776889995,141.27365819999977,54488.312472 2023-04-10,01:53:09.000,100,11125509,-795,0,1681091588,12949.36393105999,141.30185472000448,54488.2426008 2023-04-10,01:53:10.000,100,11125592,-795,0,1681091589,12949.35045844,141.2877564599985,54488.28452352 2023-04-10,01:53:11.000,100,11125582,-795,0,1681091590,12949.3908763,141.30185472000448,54488.21465232 2023-04-10,01:53:12.000,100,11125615,-795,0,1681091591,12949.37066737,141.27365819999977,54488.137794 2023-04-10,01:53:13.000,100,11125627,-795,0,1681091592,12949.417821539995,141.30185472000448,54488.158755360004 2023-04-10,01:53:14.000,100,11125566,-795,0,1681091593,12949.47171202,141.2877564599985,54488.27054928001 2023-04-10,01:53:15.000,100,11125617,-795,0,1681091594,12949.50539356999,141.2525108100017,54488.26356216 2023-04-10,01:53:16.000,100,11125635,-795,0,1681091595,12949.54581142999,141.25955994000105,54488.298497760006 2023-04-10,01:53:17.000,100,11125581,-795,0,1681091596,12949.47171202,141.27365819999977,54488.158755360004 2023-04-10,01:53:18.000,100,11125614,-795,0,1681091597,12949.51212988,141.23841255000298,54488.20067808001 2023-04-10,01:53:19.000,100,11125595,-795,0,1681091598,12949.50539356999,141.2172651600049,54488.158755360004 2023-04-10,01:53:20.000,100,11125578,-795,0,1681091599,12949.53233881,141.1890686400002,54488.28452352 2023-04-10,01:53:21.000,100,11125599,-795,0,1681091600,12949.51212988,141.17497038000147,54488.2426008 2023-04-10,01:53:22.000,100,11125598,-795,0,1681091601,12949.458239399995,141.13972473000467,54488.25657504 2023-04-10,01:53:23.000,100,11125591,-795,0,1681091602,12949.47171202,141.11152820999996,54488.2426008 2023-04-10,01:53:24.000,100,11125611,-795,0,1681091603,12949.54581142999,141.08333169000252,54488.34042048001 2023-04-10,01:53:25.000,100,11125532,-795,0,1681091604,12949.49192095,141.11152820999996,54488.312472 2023-04-10,01:53:26.000,100,11125584,-795,0,1681091605,12949.52560249999,141.0692334300038,54488.31945912001 2023-04-10,01:53:27.000,100,11125564,-795,0,1681091606,12949.458239399995,141.06218430000445,54488.24958792001 2023-04-10,01:53:28.000,100,11125585,-795,0,1681091607,12949.48518463999,141.04808603999845,54488.28452352 2023-04-10,01:53:29.000,100,11125628,-795,0,1681091608,12949.559284049996,141.09742995000124,54488.3823432 2023-04-10,01:53:30.000,100,11125612,-795,0,1681091609,12949.640119769996,141.01284039000166,54488.445227280004 2023-04-10,01:53:31.000,100,11125637,-795,0,1681091610,12949.653592390001,141.0692334300038,54488.36138184 2023-04-10,01:53:32.000,100,11125623,-795,0,1681091611,12949.680537629996,141.0692334300038,54488.35439472 2023-04-10,01:53:33.000,100,11125535,-795,0,1681091612,12949.774845970001,141.11152820999996,54488.48016288 2023-04-10,01:53:34.000,100,11125598,-795,0,1681091613,12949.815263830002,141.0692334300038,54488.494137120004 2023-04-10,01:53:35.000,100,11125576,-795,0,1681091614,12949.855681690002,141.1044790800006,54488.54304696 2023-04-10,01:53:36.000,100,11125632,-795,0,1681091615,12949.943253719997,141.07628256000316,54488.61990528 2023-04-10,01:53:37.000,100,11125631,-755,0,1681091616,12949.896099550002,141.09038082000188,54488.48016288 2023-04-10,01:53:38.000,100,11125593,-795,0,1681091617,12949.963462649997,141.08333169000252,54488.55702120001 2023-04-10,01:53:39.000,100,11125625,-795,0,1681091618,12949.970198959993,141.1044790800006,54488.55003408 2023-04-10,01:53:40.000,100,11125636,-795,0,1681091619,12950.030825749993,141.08333169000252,54488.58496968001 2023-04-10,01:53:41.000,100,11125558,-795,0,1681091620,12949.943253719997,141.1044790800006,54488.42426592 2023-04-10,01:53:42.000,100,11125576,-795,0,1681091621,12949.963462649997,141.08333169000252,54488.48715000001 2023-04-10,01:53:43.000,100,11125618,-795,0,1681091622,12950.077979919988,141.09038082000188,54488.515098480006 2023-04-10,01:53:44.000,100,11125599,-795,0,1681091623,12950.084716229998,141.1044790800006,54488.53605984001 2023-04-10,01:53:45.000,100,11125623,-795,0,1681091624,12950.104925159998,141.1044790800006,54488.59894392 2023-04-10,01:53:46.000,100,11125597,-795,0,1681091625,12950.037562060003,141.1044790800006,54488.41029168 2023-04-10,01:53:47.000,100,11125606,-795,0,1681091626,12950.104925159998,141.0692334300038,54488.50811136001 2023-04-10,01:53:48.000,100,11125574,-795,0,1681091627,12950.125134089998,141.0551351699978,54488.52907272 2023-04-10,01:53:49.000,100,11125605,-795,0,1681091628,12950.212706119994,141.01988952000102,54488.661828000004 2023-04-10,01:53:50.000,100,11125594,-795,0,1681091629,12950.232915049994,141.0057912600023,54488.612918160004 2023-04-10,01:53:51.000,100,11125590,-795,0,1681091630,12950.266596599999,141.03398777999973,54488.62689240001 2023-04-10,01:53:52.000,100,11125600,-795,0,1681091631,12950.286805529999,141.03398777999973,54488.53605984001 2023-04-10,01:53:53.000,100,11125599,-795,0,1681091632,12950.232915049994,141.07628256000316,54488.55702120001 2023-04-10,01:53:54.000,100,11125596,-795,0,1681091633,12950.307014459999,141.1044790800006,54488.71772496 2023-04-10,01:53:55.000,100,11125607,-795,0,1681091634,12950.34069600999,141.08333169000252,54488.68977648 2023-04-10,01:53:56.000,100,11125626,-795,0,1681091635,12950.347432319999,141.0692334300038,54488.71073784 2023-04-10,01:53:57.000,100,11125621,-795,0,1681091636,12950.286805529999,141.09038082000188,54488.65484088001 2023-04-10,01:53:58.000,100,11125545,-795,0,1681091637,12950.36090493999,141.04808603999845,54488.66881512 2023-04-10,01:53:59.000,100,11125635,-795,0,1681091638,12950.32048707999,141.13972473000467,54488.60593104001 2023-04-10,01:54:00.000,100,11125600,-795,0,1681091639,12950.36090493999,141.1538229900034,54488.77362192001 2023-04-10,01:54:01.000,100,11125622,-795,0,1681091640,12950.32048707999,141.1890686400002,54488.780609040004 2023-04-10,01:54:02.000,100,11125606,-795,0,1681091641,12950.307014459999,141.1890686400002,54488.65484088001 2023-04-10,01:54:03.000,100,11125571,-795,0,1681091642,12950.32048707999,141.1890686400002,54488.7666348 2023-04-10,01:54:04.000,100,11125562,-795,0,1681091643,12950.374377559994,141.1538229900034,54488.829518880004 2023-04-10,01:54:05.000,100,11125577,-795,0,1681091644,12950.354168629994,141.19611776999955,54488.77362192001 2023-04-10,01:54:06.000,100,11125614,-795,0,1681091645,12950.40132279999,141.23136342000362,54488.75964768 2023-04-10,01:54:07.000,100,11125638,-795,0,1681091646,12950.34069600999,141.23841255000298,54488.612918160004 2023-04-10,01:54:08.000,100,11125602,-795,0,1681091647,12950.394586489994,141.23841255000298,54488.633879520006 2023-04-10,01:54:09.000,100,11125627,-795,0,1681091648,12950.40805911,141.2877564599985,54488.72471208001 2023-04-10,01:54:10.000,100,11125611,-795,0,1681091649,12950.42826804,141.33710037000128,54488.80855752 2023-04-10,01:54:11.000,100,11125627,-795,0,1681091650,12950.414795419994,141.37234601999808,54488.829518880004 2023-04-10,01:54:12.000,100,11125599,-795,0,1681091651,12950.394586489994,141.39349341000343,54488.70375072001 2023-04-10,01:54:13.000,100,11125556,-795,0,1681091652,12950.44174065999,141.4498864499983,54488.79458328001 2023-04-10,01:54:14.000,100,11125573,-795,0,1681091653,12950.475422209995,141.47808297000302,54488.829518880004 2023-04-10,01:54:15.000,100,11125620,-795,0,1681091654,12950.48889483,141.49218123000173,54488.87144160001 2023-04-10,01:54:16.000,100,11125639,-795,0,1681091655,12950.42153172999,141.56972166000196,54488.6967636 2023-04-10,01:54:17.000,100,11125606,-795,0,1681091656,12950.38111386999,141.58381992000068,54488.731699200005 2023-04-10,01:54:18.000,100,11125636,-795,0,1681091657,12950.4686859,141.5979181799994,54488.801570400006 2023-04-10,01:54:19.000,100,11125617,-795,0,1681091658,12950.475422209995,141.58381992000068,54488.75964768 2023-04-10,01:54:20.000,100,11125626,-795,0,1681091659,12950.435004349994,141.57677079000132,54488.74567344 2023-04-10,01:54:21.000,100,11125617,-795,0,1681091660,12950.40132279999,141.58381992000068,54488.661828000004 2023-04-10,01:54:22.000,100,11125593,-795,0,1681091661,12950.40132279999,141.63316383000347,54488.62689240001 2023-04-10,01:54:23.000,100,11125568,-795,0,1681091662,12950.394586489994,141.6472620900022,54488.612918160004 2023-04-10,01:54:24.000,100,11125646,-795,0,1681091663,12950.414795419994,141.6613603500009,54488.71073784 2023-04-10,01:54:25.000,100,11125587,-795,0,1681091664,12950.435004349994,141.6472620900022,54488.75964768 2023-04-10,01:54:26.000,100,11125601,-795,0,1681091665,12950.455213279994,141.63316383000347,54488.65484088001 2023-04-10,01:54:27.000,100,11125610,-795,0,1681091666,12950.4686859,141.68250773999898,54488.731699200005 2023-04-10,01:54:28.000,100,11125615,-795,0,1681091667,12950.50910376,141.6261147000041,54488.780609040004 2023-04-10,01:54:29.000,100,11125578,-795,0,1681091668,12950.556257929995,141.6966059999977,54488.78759616 2023-04-10,01:54:30.000,100,11125646,-795,0,1681091669,12950.556257929995,141.6966059999977,54488.72471208001 2023-04-10,01:54:31.000,100,11125610,-795,0,1681091670,12950.54952162,141.70365513000434,54488.73868632 2023-04-10,01:54:32.000,100,11125613,-795,0,1681091671,12950.50910376,141.8587359900048,54488.58496968001 2023-04-10,01:54:33.000,100,11125586,-795,0,1681091672,12950.54278530999,141.87988338000287,54488.612918160004 2023-04-10,01:54:34.000,100,11125566,-795,0,1681091673,12950.56973055,141.89398164000158,54488.62689240001 2023-04-10,01:54:35.000,100,11125591,-795,0,1681091674,12950.64382995999,141.92922728999838,54488.836506 2023-04-10,01:54:36.000,100,11125596,-795,0,1681091675,12950.66403888999,142.0067677199986,54488.82253176001 2023-04-10,01:54:37.000,100,11125630,-795,0,1681091676,12950.61014841,142.04201337000268,54488.82253176001 2023-04-10,01:54:38.000,100,11125624,-795,0,1681091677,12950.56299423999,142.07725901999947,54488.6967636 2023-04-10,01:54:39.000,100,11125624,-795,0,1681091678,12950.54952162,142.11250467000355,54488.57798256 2023-04-10,01:54:40.000,100,11125626,-795,0,1681091679,12950.56973055,142.1547994499997,54488.731699200005 2023-04-10,01:54:41.000,100,11125615,-795,0,1681091680,12950.54278530999,142.2041433600025,54488.73868632 2023-04-10,01:54:42.000,100,11125631,-795,0,1681091681,12950.52931269,142.17594683999778,54488.75266056001 2023-04-10,01:54:43.000,100,11125606,-795,0,1681091682,12950.52931269,142.19709423000313,54488.73868632 2023-04-10,01:54:44.000,100,11125582,-795,0,1681091683,12950.52931269,142.2182416200012,54488.81554464 2023-04-10,01:54:45.000,100,11125662,-795,0,1681091684,12950.50236744999,142.2182416200012,54488.78759616 2023-04-10,01:54:46.000,100,11125617,-795,0,1681091685,12950.48215851999,142.253487269998,54488.75266056001 2023-04-10,01:54:47.000,100,11125627,-795,0,1681091686,12950.36090493999,142.27463466000336,54488.494137120004 2023-04-10,01:54:48.000,100,11125583,-795,0,1681091687,12950.40132279999,142.29578205000143,54488.57099544 2023-04-10,01:54:49.000,100,11125634,-795,0,1681091688,12950.44847697,142.35217509000358,54488.780609040004 2023-04-10,01:54:50.000,100,11125622,-795,0,1681091689,12950.455213279994,142.40856812999846,54488.82253176001 2023-04-10,01:54:51.000,100,11125577,-795,0,1681091690,12950.495631139995,142.38037161000102,54488.79458328001 2023-04-10,01:54:52.000,100,11125605,-795,0,1681091691,12950.52257637999,142.4297155200038,54488.75266056001 2023-04-10,01:54:53.000,100,11125580,-795,0,1681091692,12950.50910376,142.43676465000317,54488.77362192001 2023-04-10,01:54:54.000,100,11125607,-795,0,1681091693,12950.52931269,142.47201029999997,54488.79458328001 2023-04-10,01:54:55.000,100,11125615,-795,0,1681091694,12950.596675789995,142.4508629100019,54488.81554464 2023-04-10,01:54:56.000,100,11125660,-795,0,1681091695,12950.515840069995,142.47905942999932,54488.75266056001 2023-04-10,01:54:57.000,100,11125629,-795,0,1681091696,12950.52931269,142.50725595000404,54488.77362192001 2023-04-10,01:54:58.000,100,11125599,-795,0,1681091697,12950.536048999995,142.53545247000147,54488.86445448 2023-04-10,01:54:59.000,100,11125649,-795,0,1681091698,12950.52257637999,142.52840334000211,54488.88541584 2023-04-10,01:55:00.000,100,11125585,-795,0,1681091699,12950.515840069995,142.55659985999955,54488.836506 2023-04-10,01:55:01.000,100,11125616,-795,0,1681091700,12950.48215851999,142.54250160000083,54488.82253176001 2023-04-10,01:55:02.000,100,11125582,-795,0,1681091701,12950.354168629994,142.54250160000083,54488.66881512 2023-04-10,01:55:03.000,100,11125584,-795,0,1681091702,12950.34069600999,142.5777472500049,54488.661828000004 2023-04-10,01:55:04.000,100,11125600,-795,0,1681091703,12950.32048707999,142.58479638000426,54488.73868632 2023-04-10,01:55:05.000,100,11125610,-795,0,1681091704,12950.280069219989,142.65528767999785,54488.71073784 2023-04-10,01:55:06.000,100,11125626,-795,0,1681091705,12950.280069219989,142.6623368100045,54488.75964768 2023-04-10,01:55:07.000,100,11125611,-795,0,1681091706,12950.205969809998,142.68348420000257,54488.74567344 2023-04-10,01:55:08.000,100,11125598,-795,0,1681091707,12950.185760879998,142.6764350700032,54488.72471208001 2023-04-10,01:55:09.000,100,11125570,-795,0,1681091708,12950.232915049994,142.70463159000064,54488.81554464 2023-04-10,01:55:10.000,100,11125616,-795,0,1681091709,12950.179024569989,142.71872984999936,54488.79458328001 2023-04-10,01:55:11.000,100,11125591,-795,0,1681091710,12950.185760879998,142.73282810999808,54488.829518880004 2023-04-10,01:55:12.000,100,11125584,-795,0,1681091711,12950.091452539993,142.75397550000343,54488.66881512 2023-04-10,01:55:13.000,100,11125627,-795,0,1681091712,12950.118397779988,142.8103685399983,54488.68977648 2023-04-10,01:55:14.000,100,11125645,-795,0,1681091713,12950.145343019998,142.85266332000174,54488.661828000004 2023-04-10,01:55:15.000,100,11125598,-795,0,1681091714,12950.199233499989,142.88790896999853,54488.84349312001 2023-04-10,01:55:16.000,100,11125629,-795,0,1681091715,12950.199233499989,142.91610549000325,54488.850480240006 2023-04-10,01:55:17.000,100,11125626,-795,0,1681091716,12950.131870399993,142.9584002699994,54488.79458328001 2023-04-10,01:55:18.000,100,11125618,-795,0,1681091717,12950.158815639988,142.97954766000476,54488.801570400006 2023-04-10,01:55:19.000,100,11125605,-795,0,1681091718,12950.091452539993,143.01479331000155,54488.68977648 2023-04-10,01:55:20.000,100,11125644,-795,0,1681091719,12950.152079329993,143.06413722000434,54488.780609040004 2023-04-10,01:55:21.000,100,11125590,-795,0,1681091720,12950.158815639988,143.1064320000005,54488.801570400006 2023-04-10,01:55:22.000,100,11125639,-795,0,1681091721,12950.138606709988,143.14167765000457,54488.7666348 2023-04-10,01:55:23.000,100,11125606,-795,0,1681091722,12950.098188849988,143.14872678000393,54488.74567344 2023-04-10,01:55:24.000,100,11125574,-795,0,1681091723,12950.172288259993,143.14167765000457,54488.82253176001 2023-04-10,01:55:25.000,100,11125617,-795,0,1681091724,12950.057770990003,143.17692330000136,54488.829518880004 2023-04-10,01:55:26.000,100,11125616,-795,0,1681091725,12950.057770990003,143.17692330000136,54488.75266056001 2023-04-10,01:55:27.000,100,11125574,-795,0,1681091726,12949.970198959993,143.14167765000457,54488.67580224001 2023-04-10,01:55:28.000,100,11125641,-795,0,1681091727,12949.949990029992,143.1064320000005,54488.59894392 2023-04-10,01:55:29.000,100,11125592,-795,0,1681091728,12949.963462649997,143.1205302599992,54488.72471208001 2023-04-10,01:55:30.000,100,11125622,-795,0,1681091729,12950.010616819993,143.1064320000005,54488.81554464 2023-04-10,01:55:31.000,100,11125606,-795,0,1681091730,12949.970198959993,143.07823548000306,54488.75964768 2023-04-10,01:55:32.000,100,11125670,-795,0,1681091731,12949.970198959993,143.1205302599992,54488.6967636 2023-04-10,01:55:33.000,100,11125578,-795,0,1681091732,12949.983671579997,143.1064320000005,54488.73868632 2023-04-10,01:55:34.000,100,11125613,-795,0,1681091733,12950.017353130002,143.1205302599992,54488.68977648 2023-04-10,01:55:35.000,100,11125661,-795,0,1681091734,12950.010616819993,143.14167765000457,54488.82253176001 2023-04-10,01:55:36.000,100,11125619,-795,0,1681091735,12949.963462649997,143.2051198199988,54488.71772496 2023-04-10,01:55:37.000,100,11125621,-795,0,1681091736,12950.024089439998,143.2333163400035,54488.78759616 2023-04-10,01:55:38.000,100,11125633,-795,0,1681091737,12950.077979919988,143.2544637300016,54488.86445448 2023-04-10,01:55:39.000,100,11125616,-795,0,1681091738,12950.051034679993,143.2685619900003,54488.86445448 2023-04-10,01:55:40.000,100,11125640,-795,0,1681091739,12950.131870399993,143.3179059000031,54488.89240296001 2023-04-10,01:55:41.000,100,11125551,-795,0,1681091740,12950.024089439998,143.34610242000053,54488.78759616 2023-04-10,01:55:42.000,100,11125593,-795,0,1681091741,12949.997144200002,143.36020067999925,54488.661828000004 2023-04-10,01:55:43.000,100,11125588,-795,0,1681091742,12949.949990029992,143.38839720000396,54488.59894392 2023-04-10,01:55:44.000,100,11125662,-795,0,1681091743,12949.902835859997,143.39544633000332,54488.61990528 2023-04-10,01:55:45.000,100,11125640,-795,0,1681091744,12949.936517410002,143.44479023999884,54488.72471208001 2023-04-10,01:55:46.000,100,11125618,-795,0,1681091745,12949.889363239992,143.38839720000396,54488.633879520006 2023-04-10,01:55:47.000,100,11125591,-795,0,1681091746,12949.882626929997,143.3813480700046,54488.64785376 2023-04-10,01:55:48.000,100,11125583,-795,0,1681091747,12949.835472760002,143.37429893999797,54488.54304696 2023-04-10,01:55:49.000,100,11125590,-795,0,1681091748,12949.801791209997,143.3672498099986,54488.515098480006 2023-04-10,01:55:50.000,100,11125607,-795,0,1681091749,12949.815263830002,143.3813480700046,54488.682789360006 2023-04-10,01:55:51.000,100,11125605,-795,0,1681091750,12949.835472760002,143.37429893999797,54488.682789360006 2023-04-10,01:55:52.000,100,11125655,-795,0,1681091751,12949.741164419996,143.34610242000053,54488.57798256 2023-04-10,01:55:53.000,100,11125582,-795,0,1681091752,12949.700746559996,143.3531515499999,54488.61990528 2023-04-10,01:55:54.000,100,11125597,-795,0,1681091753,12949.727691799992,143.3531515499999,54488.77362192001 2023-04-10,01:55:55.000,100,11125655,-795,0,1681091754,12949.727691799992,143.3531515499999,54488.75964768 2023-04-10,01:55:56.000,100,11125633,-795,0,1681091755,12949.646856079991,143.36020067999925,54488.72471208001 2023-04-10,01:55:57.000,100,11125626,-795,0,1681091756,12949.566020359991,143.32495503000246,54488.64785376 2023-04-10,01:55:58.000,100,11125605,-795,0,1681091757,12949.518866189996,143.3531515499999,54488.661828000004 2023-04-10,01:55:59.000,100,11125638,-795,0,1681091758,12949.518866189996,143.33905329000117,54488.682789360006 2023-04-10,01:56:00.000,100,11125647,-795,0,1681091759,12949.50539356999,143.36020067999925,54488.64086664 2023-04-10,01:56:01.000,100,11125619,-795,0,1681091760,12949.45150309,143.3672498099986,54488.61990528 2023-04-10,01:56:02.000,100,11125654,-795,0,1681091761,12949.45150309,143.4165937200014,54488.58496968001 2023-04-10,01:56:03.000,100,11125617,-795,0,1681091762,12949.41108523,143.39544633000332,54488.612918160004 2023-04-10,01:56:04.000,100,11125626,-795,0,1681091763,12949.44476677999,143.44479023999884,54488.55702120001 2023-04-10,01:56:05.000,100,11125615,-795,0,1681091764,12949.47171202,143.45888850000483,54488.633879520006 2023-04-10,01:56:06.000,100,11125662,-795,0,1681091765,12949.47171202,143.45888850000483,54488.64785376 2023-04-10,01:56:07.000,100,11125638,-795,0,1681091766,12949.458239399995,143.47298676000355,54488.5919568 2023-04-10,01:56:08.000,100,11125597,-795,0,1681091767,12949.47171202,143.501183280001,54488.515098480006 2023-04-10,01:56:09.000,100,11125637,-795,0,1681091768,12949.50539356999,143.49413415000163,54488.661828000004 2023-04-10,01:56:10.000,100,11125614,-795,0,1681091769,12949.48518463999,143.4800358900029,54488.65484088001 2023-04-10,01:56:11.000,100,11125627,-795,0,1681091770,12949.52560249999,143.48708502000227,54488.66881512 2023-04-10,01:56:12.000,100,11125650,-795,0,1681091771,12949.49192095,143.48708502000227,54488.633879520006 2023-04-10,01:56:13.000,100,11125598,-795,0,1681091772,12949.53233881,143.49413415000163,54488.6967636 2023-04-10,01:56:14.000,100,11125623,-795,0,1681091773,12949.586229289991,143.54347806000442,54488.633879520006 2023-04-10,01:56:15.000,100,11125639,-795,0,1681091774,12949.61317453,143.53642892999778,54488.612918160004 2023-04-10,01:56:16.000,100,11125660,-795,0,1681091775,12949.606438219991,143.5152815399997,54488.515098480006 2023-04-10,01:56:17.000,100,11125609,-795,0,1681091776,12949.673801320001,143.52233066999906,54488.64086664 2023-04-10,01:56:18.000,100,11125620,-795,0,1681091777,12949.801791209997,143.55052719000378,54488.73868632 2023-04-10,01:56:19.000,100,11125619,-795,0,1681091778,12949.848945379992,143.54347806000442,54488.79458328001 2023-04-10,01:56:20.000,100,11125635,-795,0,1681091779,12949.855681690002,143.60692022999865,54488.79458328001 2023-04-10,01:56:21.000,100,11125626,-795,0,1681091780,12949.875890620002,143.628067620004,54488.6967636 2023-04-10,01:56:22.000,100,11125647,-795,0,1681091781,12949.956726340002,143.70560805000423,54488.65484088001 2023-04-10,01:56:23.000,100,11125556,-795,0,1681091782,12949.970198959993,143.69855892000487,54488.64086664 2023-04-10,01:56:24.000,100,11125617,-795,0,1681091783,12950.104925159998,143.7126571800036,54488.661828000004 2023-04-10,01:56:25.000,100,11125671,-795,0,1681091784,12950.145343019998,143.76905021999846,54488.75964768 2023-04-10,01:56:26.000,100,11125615,-795,0,1681091785,12950.246387669999,143.79019761000382,54488.74567344 2023-04-10,01:56:27.000,100,11125661,-795,0,1681091786,12950.307014459999,143.8113450000019,54488.73868632 2023-04-10,01:56:28.000,100,11125632,-795,0,1681091787,12950.414795419994,143.81839413000125,54488.87144160001 2023-04-10,01:56:29.000,100,11125591,-795,0,1681091788,12950.475422209995,143.8254432600006,54488.7666348 2023-04-10,01:56:30.000,100,11125602,-795,0,1681091789,12950.58320316999,143.83954151999933,54488.850480240006 2023-04-10,01:56:31.000,100,11125620,-795,0,1681091790,12950.64382995999,143.88183630000276,54488.79458328001 2023-04-10,01:56:32.000,100,11125662,-795,0,1681091791,12950.697720439995,143.88183630000276,54488.75964768 2023-04-10,01:56:33.000,100,11125612,-795,0,1681091792,12950.75161092,143.9100328200002,54488.77362192001 2023-04-10,01:56:34.000,100,11125630,-795,0,1681091793,12950.859391879996,143.91708194999956,54488.95528704 2023-04-10,01:56:35.000,100,11125607,-795,0,1681091794,12950.893073430001,143.9100328200002,54489.01118400001 2023-04-10,01:56:36.000,100,11125643,-795,0,1681091795,12950.886337119991,143.9382293400049,54488.96227416001 2023-04-10,01:56:37.000,100,11125618,-795,0,1681091796,12950.852655570001,143.96642586000235,54488.87144160001 2023-04-10,01:56:38.000,100,11125593,-795,0,1681091797,12950.852655570001,144.0228189000045,54488.96227416001 2023-04-10,01:56:39.000,100,11125630,-795,0,1681091798,12950.845919259991,144.02986803000385,54488.99022264001 2023-04-10,01:56:40.000,100,11125629,-795,0,1681091799,12950.839182949996,144.0580645500013,54489.01118400001 2023-04-10,01:56:41.000,100,11125615,-795,0,1681091800,12950.778556159996,144.10035933000472,54489.0810552 2023-04-10,01:56:42.000,100,11125594,-795,0,1681091801,12950.75161092,144.1215067200028,54489.0461196 2023-04-10,01:56:43.000,100,11125621,-795,0,1681091802,12950.77181985,144.11445759000344,54489.0461196 2023-04-10,01:56:44.000,100,11125614,-795,0,1681091803,12950.79202878,144.12855585000216,54489.14393928 2023-04-10,01:56:45.000,100,11125593,-795,0,1681091804,12950.74487460999,144.1215067200028,54489.067080960005 2023-04-10,01:56:46.000,100,11125615,-795,0,1681091805,12950.74487460999,144.12855585000216,54489.12996504001 2023-04-10,01:56:47.000,100,11125618,-795,0,1681091806,12950.71119306,144.13560498000152,54489.08804232001 2023-04-10,01:56:48.000,100,11125623,-795,0,1681091807,12950.717929369996,144.12855585000216,54489.06009384001 2023-04-10,01:56:49.000,100,11125637,-795,0,1681091808,12950.697720439995,144.10035933000472,54489.00419688 2023-04-10,01:56:50.000,100,11125639,-795,0,1681091809,12950.76508353999,144.11445759000344,54489.08804232001 2023-04-10,01:56:51.000,100,11125651,-795,0,1681091810,12950.866128189991,144.16380149999895,54489.19284912 2023-04-10,01:56:52.000,100,11125590,-795,0,1681091811,12950.852655570001,144.1708506299983,54489.15791352001 2023-04-10,01:56:53.000,100,11125618,-795,0,1681091812,12950.926754979992,144.19904715000303,54489.24175896 2023-04-10,01:56:54.000,100,11125652,-795,0,1681091813,12950.913282360001,144.19199802000367,54489.12996504001 2023-04-10,01:56:55.000,100,11125660,-795,0,1681091814,12950.872864500001,144.19199802000367,54489.25573320001 2023-04-10,01:56:56.000,100,11125650,-795,0,1681091815,12950.920018669996,144.17789975999767,54489.25573320001 2023-04-10,01:56:57.000,100,11125640,-795,0,1681091816,12950.920018669996,144.21314541000174,54489.20682336001 2023-04-10,01:56:58.000,100,11125682,-795,0,1681091817,12950.960436529997,144.20609628000238,54489.31163016 2023-04-10,01:56:59.000,100,11125609,-795,0,1681091818,12950.973909150001,144.24839105999854,54489.36752712 2023-04-10,01:57:00.000,100,11125645,-795,0,1681091819,12950.946963909992,144.2836367100026,54489.38848848 2023-04-10,01:57:01.000,100,11125585,-795,0,1681091820,12950.920018669996,144.29773497000133,54489.38848848 2023-04-10,01:57:02.000,100,11125651,-795,0,1681091821,12950.879600809996,144.2554401899979,54489.2207976 2023-04-10,01:57:03.000,100,11125613,-795,0,1681091822,12950.852655570001,144.27658758000325,54489.24175896 2023-04-10,01:57:04.000,100,11125642,-795,0,1681091823,12950.845919259991,144.27658758000325,54489.31163016 2023-04-10,01:57:05.000,100,11125649,-795,0,1681091824,12950.81223771,144.33298061999812,54489.29765592001 2023-04-10,01:57:06.000,100,11125608,-795,0,1681091825,12950.778556159996,144.3047841000007,54489.25573320001 2023-04-10,01:57:07.000,100,11125615,-795,0,1681091826,12950.852655570001,144.34002975000476,54489.283681680005 2023-04-10,01:57:08.000,100,11125641,-795,0,1681091827,12950.866128189991,144.33298061999812,54489.33957864 2023-04-10,01:57:09.000,100,11125598,-795,0,1681091828,12950.879600809996,144.37527540000156,54489.29765592001 2023-04-10,01:57:10.000,100,11125642,-795,0,1681091829,12950.899809739996,144.41052104999835,54489.304643040006 2023-04-10,01:57:11.000,100,11125633,-795,0,1681091830,12950.893073430001,144.38937366000027,54489.26970744 2023-04-10,01:57:12.000,100,11125641,-795,0,1681091831,12950.879600809996,144.3682262700022,54489.24874608 2023-04-10,01:57:13.000,100,11125625,-795,0,1681091832,12950.859391879996,144.42461931000435,54489.17188776 2023-04-10,01:57:14.000,100,11125638,-795,0,1681091833,12950.852655570001,144.39642278999963,54489.29765592001 2023-04-10,01:57:15.000,100,11125669,-795,0,1681091834,12950.859391879996,144.44576670000242,54489.42342408001 2023-04-10,01:57:16.000,100,11125633,-795,0,1681091835,12950.893073430001,144.4175701799977,54489.42342408001 2023-04-10,01:57:17.000,100,11125598,-795,0,1681091836,12950.825710329991,144.44576670000242,54489.38150136 2023-04-10,01:57:18.000,100,11125623,-795,0,1681091837,12950.717929369996,144.403471919999,54489.185862000006 2023-04-10,01:57:19.000,100,11125645,-795,0,1681091838,12950.66403888999,144.41052104999835,54489.24874608 2023-04-10,01:57:20.000,100,11125655,-795,0,1681091839,12950.637093649995,144.3188823599994,54489.304643040006 2023-04-10,01:57:21.000,100,11125615,-795,0,1681091840,12950.63035734,144.34002975000476,54489.33957864 2023-04-10,01:57:22.000,100,11125645,-795,0,1681091841,12950.58993948,144.2836367100026,54489.31163016 2023-04-10,01:57:23.000,100,11125651,-795,0,1681091842,12950.536048999995,144.2554401899979,54489.24874608 2023-04-10,01:57:24.000,100,11125589,-795,0,1681091843,12950.536048999995,144.2201945400011,54489.353552880006 2023-04-10,01:57:25.000,100,11125597,-795,0,1681091844,12950.435004349994,144.17789975999767,54489.2207976 2023-04-10,01:57:26.000,100,11125629,-795,0,1681091845,12950.40132279999,144.0580645500013,54489.20682336001 2023-04-10,01:57:27.000,100,11125670,-795,0,1681091846,12950.38111386999,144.06511368000065,54489.17887488001 2023-04-10,01:57:28.000,100,11125632,-795,0,1681091847,12950.313750769994,144.01576976999786,54489.067080960005 2023-04-10,01:57:29.000,100,11125646,-795,0,1681091848,12950.32048707999,143.95232760000363,54489.06009384001 2023-04-10,01:57:30.000,100,11125660,-795,0,1681091849,12950.387850179999,143.91708194999956,54489.164900640004 2023-04-10,01:57:31.000,100,11125629,-795,0,1681091850,12950.327223389999,143.94527847000427,54489.0810552 2023-04-10,01:57:32.000,100,11125642,-795,0,1681091851,12950.36090493999,143.88183630000276,54489.19983624 2023-04-10,01:57:33.000,100,11125646,-795,0,1681091852,12950.253123979994,143.94527847000427,54489.03913248001 2023-04-10,01:57:34.000,100,11125562,-795,0,1681091853,12950.307014459999,143.89593456000148,54489.10201656 2023-04-10,01:57:35.000,100,11125636,-795,0,1681091854,12950.266596599999,143.93118020999827,54489.09502944 2023-04-10,01:57:36.000,100,11125649,-795,0,1681091855,12950.280069219989,143.959376730003,54489.10201656 2023-04-10,01:57:37.000,100,11125643,-795,0,1681091856,12950.165551949998,143.9734749900017,54488.99022264001 2023-04-10,01:57:38.000,100,11125658,-795,0,1681091857,12950.185760879998,143.96642586000235,54489.01118400001 2023-04-10,01:57:39.000,100,11125643,-795,0,1681091858,12950.165551949998,144.0087206399985,54489.164900640004 2023-04-10,01:57:40.000,100,11125637,-795,0,1681091859,12950.165551949998,143.99462237999978,54489.17887488001 2023-04-10,01:57:41.000,100,11125565,-795,0,1681091860,12950.057770990003,144.04396629000257,54489.12996504001 2023-04-10,01:57:42.000,100,11125664,-795,0,1681091861,12950.084716229998,144.0087206399985,54489.067080960005 2023-04-10,01:57:43.000,100,11125633,-795,0,1681091862,12949.983671579997,144.06511368000065,54488.93432568 2023-04-10,01:57:44.000,100,11125633,-795,0,1681091863,12949.963462649997,144.0228189000045,54488.91336432 2023-04-10,01:57:45.000,100,11125665,-795,0,1681091864,12949.923044789997,144.05101542000193,54489.03913248001 2023-04-10,01:57:46.000,100,11125629,-795,0,1681091865,12949.889363239992,144.0228189000045,54488.98323552 2023-04-10,01:57:47.000,100,11125692,-795,0,1681091866,12949.774845970001,144.00167150999914,54488.9063772 2023-04-10,01:57:48.000,100,11125643,-795,0,1681091867,12949.754637040001,143.959376730003,54488.829518880004 2023-04-10,01:57:49.000,100,11125626,-795,0,1681091868,12949.700746559996,143.96642586000235,54488.9063772 2023-04-10,01:57:50.000,100,11125656,-795,0,1681091869,12949.653592390001,143.94527847000427,54488.899390080005 2023-04-10,01:57:51.000,100,11125614,-795,0,1681091870,12949.579492979996,143.98757325000042,54488.62689240001 2023-04-10,01:57:52.000,100,11125620,-795,0,1681091871,12949.5929656,143.9382293400049,54488.6967636 2023-04-10,01:57:53.000,100,11125650,-795,0,1681091872,12949.559284049996,144.0087206399985,54488.682789360006 2023-04-10,01:57:54.000,100,11125680,-795,0,1681091873,12949.579492979996,143.9734749900017,54488.81554464 2023-04-10,01:57:55.000,100,11125643,-795,0,1681091874,12949.51212988,144.05101542000193,54488.829518880004 2023-04-10,01:57:56.000,100,11125662,-795,0,1681091875,12949.55254774,144.08626106999873,54488.72471208001 2023-04-10,01:57:57.000,100,11125620,-795,0,1681091876,12949.46497570999,144.11445759000344,54488.731699200005 2023-04-10,01:57:58.000,100,11125639,-795,0,1681091877,12949.43129416,144.14970324000024,54488.57798256 2023-04-10,01:57:59.000,100,11125616,-795,0,1681091878,12949.45150309,144.22724367000046,54488.64785376 2023-04-10,01:58:00.000,100,11125619,-795,0,1681091879,12949.50539356999,144.26248932000453,54488.70375072001 2023-04-10,01:58:01.000,100,11125626,-795,0,1681091880,12949.518866189996,144.2836367100026,54488.71772496 2023-04-10,01:58:02.000,100,11125626,-795,0,1681091881,12949.51212988,144.37527540000156,54488.731699200005 2023-04-10,01:58:03.000,100,11125650,-795,0,1681091882,12949.478448329995,144.4316684400037,54488.72471208001 2023-04-10,01:58:04.000,100,11125678,-795,0,1681091883,12949.579492979996,144.4175701799977,54488.85746736 2023-04-10,01:58:05.000,100,11125612,-795,0,1681091884,12949.518866189996,144.45986496000114,54488.73868632 2023-04-10,01:58:06.000,100,11125630,-795,0,1681091885,12949.566020359991,144.43871757000306,54488.731699200005 2023-04-10,01:58:07.000,100,11125604,-795,0,1681091886,12949.52560249999,144.50215974000457,54488.682789360006 2023-04-10,01:58:08.000,100,11125601,-795,0,1681091887,12949.61317453,144.50920887000393,54488.6967636 2023-04-10,01:58:09.000,100,11125629,-795,0,1681091888,12949.633383460001,144.59379843000352,54488.66881512 2023-04-10,01:58:10.000,100,11125607,-795,0,1681091889,12949.687273939991,144.59379843000352,54488.77362192001 2023-04-10,01:58:11.000,100,11125674,-795,0,1681091890,12949.687273939991,144.64314233999903,54488.74567344 2023-04-10,01:58:12.000,100,11125678,-795,0,1681091891,12949.835472760002,144.6501914699984,54488.780609040004 2023-04-10,01:58:13.000,100,11125596,-795,0,1681091892,12949.949990029992,144.63609320999967,54488.80855752 2023-04-10,01:58:14.000,100,11125658,-795,0,1681091893,12950.017353130002,144.62199495000095,54488.7666348 2023-04-10,01:58:15.000,100,11125653,-795,0,1681091894,12950.057770990003,144.6501914699984,54488.836506 2023-04-10,01:58:16.000,100,11125646,-795,0,1681091895,12950.091452539993,144.6783879900031,54488.71772496 2023-04-10,01:58:17.000,100,11125646,-795,0,1681091896,12950.111661469993,144.73478102999798,54488.780609040004 2023-04-10,01:58:18.000,100,11125626,-795,0,1681091897,12950.232915049994,144.77002668000205,54488.86445448 2023-04-10,01:58:19.000,100,11125702,-795,0,1681091898,12950.313750769994,144.81937059000484,54488.84349312001 2023-04-10,01:58:20.000,100,11125640,-795,0,1681091899,12950.435004349994,144.861665370001,54488.969261280006 2023-04-10,01:58:21.000,100,11125638,-795,0,1681091900,12950.475422209995,144.84756711000227,54489.06009384001 2023-04-10,01:58:22.000,100,11125659,-795,0,1681091901,12950.50910376,144.90396015000442,54488.96227416001 2023-04-10,01:58:23.000,100,11125626,-795,0,1681091902,12950.515840069995,144.93920580000122,54489.05310672 2023-04-10,01:58:24.000,100,11125675,-795,0,1681091903,12950.61014841,144.99559884000337,54489.05310672 2023-04-10,01:58:25.000,100,11125668,-795,0,1681091904,12950.596675789995,145.04494274999888,54489.08804232001 2023-04-10,01:58:26.000,100,11125669,-795,0,1681091905,12950.60341209999,145.09428666000167,54489.067080960005 2023-04-10,01:58:27.000,100,11125665,-795,0,1681091906,12950.65056627,145.14363057000446,54489.03913248001 2023-04-10,01:58:28.000,100,11125650,-795,0,1681091907,12950.75161092,145.18592535000062,54489.20682336001 2023-04-10,01:58:29.000,100,11125658,-795,0,1681091908,12950.72466567999,145.22822013000405,54489.164900640004 2023-04-10,01:58:30.000,100,11125649,-795,0,1681091909,12950.785292469991,145.22822013000405,54489.136952160006 2023-04-10,01:58:31.000,100,11125647,-795,0,1681091910,12950.71119306,145.2705149100002,54489.115990800005 2023-04-10,01:58:32.000,100,11125663,-795,0,1681091911,12950.738138299996,145.29871143000491,54489.1509264 2023-04-10,01:58:33.000,100,11125671,-795,0,1681091912,12950.738138299996,145.34805534000043,54489.17887488001 2023-04-10,01:58:34.000,100,11125648,-795,0,1681091913,12950.805501399991,145.3339570800017,54489.34656576001 2023-04-10,01:58:35.000,100,11125627,-795,0,1681091914,12950.77181985,145.34805534000043,54489.29765592001 2023-04-10,01:58:36.000,100,11125662,-795,0,1681091915,12950.825710329991,145.32690795000235,54489.33957864 2023-04-10,01:58:37.000,100,11125610,-795,0,1681091916,12950.81223771,145.30576056000427,54489.234771840005 2023-04-10,01:58:38.000,100,11125636,-795,0,1681091917,12950.859391879996,145.24936752000212,54489.33957864 2023-04-10,01:58:39.000,100,11125656,-795,0,1681091918,12950.893073430001,145.20002360999933,54489.332591520004 2023-04-10,01:58:40.000,100,11125662,-795,0,1681091919,12950.899809739996,145.2070727399987,54489.36054 2023-04-10,01:58:41.000,100,11125621,-795,0,1681091920,12950.973909150001,145.19297447999998,54489.37451424001 2023-04-10,01:58:42.000,100,11125678,-795,0,1681091921,12950.946963909992,145.13658143999783,54489.33957864 2023-04-10,01:58:43.000,100,11125649,-795,0,1681091922,12950.980645459997,145.11543404999975,54489.353552880006 2023-04-10,01:58:44.000,100,11125633,-795,0,1681091923,12951.095162730002,145.08018840000295,54489.43739832 2023-04-10,01:58:45.000,100,11125652,-795,0,1681091924,12951.068217489992,145.00264797000273,54489.451372560005 2023-04-10,01:58:46.000,100,11125658,-795,0,1681091925,12951.081690109997,145.0096971000021,54489.38848848 2023-04-10,01:58:47.000,100,11125657,-795,0,1681091926,12951.101899039997,144.974451449998,54489.44438544001 2023-04-10,01:58:48.000,100,11125646,-795,0,1681091927,12951.074953800002,144.90396015000442,54489.36752712 2023-04-10,01:58:49.000,100,11125638,-795,0,1681091928,12951.074953800002,144.8757636299997,54489.38150136 2023-04-10,01:58:50.000,100,11125646,-795,0,1681091929,12951.149053209992,144.8264197200042,54489.50726952 2023-04-10,01:58:51.000,100,11125673,-795,0,1681091930,12951.088426419992,144.79117407000012,54489.535218 2023-04-10,01:58:52.000,100,11125647,-795,0,1681091931,12951.027799629992,144.7629775500027,54489.33957864 2023-04-10,01:58:53.000,100,11125609,-795,0,1681091932,12951.149053209992,144.6783879900031,54489.46534680001 2023-04-10,01:58:54.000,100,11125647,-795,0,1681091933,12951.108635349992,144.64314233999903,54489.43739832 2023-04-10,01:58:55.000,100,11125633,-795,0,1681091934,12951.061481179997,144.57265103999816,54489.37451424001 2023-04-10,01:58:56.000,100,11125696,-795,0,1681091935,12951.048008559992,144.52330713000265,54489.332591520004 2023-04-10,01:58:57.000,100,11125639,-795,0,1681091936,12951.027799629992,144.43871757000306,54489.38150136 2023-04-10,01:58:58.000,100,11125629,-795,0,1681091937,12951.061481179997,144.3682262700022,54489.44438544001 2023-04-10,01:58:59.000,100,11125701,-795,0,1681091938,12951.061481179997,144.2554401899979,54489.4304112 2023-04-10,01:59:00.000,100,11125642,-795,0,1681091939,12951.041272249997,144.24134192999918,54489.44438544001 2023-04-10,01:59:01.000,100,11125635,-795,0,1681091940,12951.068217489992,144.1567523699996,54489.353552880006 2023-04-10,01:59:02.000,100,11125678,-795,0,1681091941,12951.021063319997,144.12855585000216,54489.31163016 2023-04-10,01:59:03.000,100,11125625,-795,0,1681091942,12951.014327010002,144.05101542000193,54489.283681680005 2023-04-10,01:59:04.000,100,11125645,-795,0,1681091943,12951.081690109997,144.0228189000045,54489.402462720005 2023-04-10,01:59:05.000,100,11125649,-795,0,1681091944,12951.095162730002,143.9382293400049,54489.4304112 2023-04-10,01:59:06.000,100,11125647,-795,0,1681091945,12951.061481179997,143.8747871700034,54489.37451424001 2023-04-10,01:59:07.000,100,11125645,-795,0,1681091946,12951.034535940002,143.78314848000446,54489.29765592001 2023-04-10,01:59:08.000,100,11125632,-795,0,1681091947,12951.068217489992,143.7620010899991,54489.33957864 2023-04-10,01:59:09.000,100,11125618,-795,0,1681091948,12951.048008559992,143.69150978999824,54489.31163016 2023-04-10,01:59:10.000,100,11125659,-795,0,1681091949,12951.027799629992,143.628067620004,54489.26272032 2023-04-10,01:59:11.000,100,11125636,-795,0,1681091950,12951.041272249997,143.55052719000378,54489.17887488001 2023-04-10,01:59:12.000,100,11125685,-795,0,1681091951,12951.081690109997,143.55052719000378,54489.17188776 2023-04-10,01:59:13.000,100,11125630,-795,0,1681091952,12951.101899039997,143.47298676000355,54489.17188776 2023-04-10,01:59:14.000,100,11125665,-795,0,1681091953,12951.175998450002,143.39544633000332,54489.25573320001 2023-04-10,01:59:15.000,100,11125652,-795,0,1681091954,12951.209679999993,143.3531515499999,54489.27669456001 2023-04-10,01:59:16.000,100,11125632,-795,0,1681091955,12951.155789520002,143.28266024999903,54489.21381048 2023-04-10,01:59:17.000,100,11125654,-795,0,1681091956,12951.142316899997,143.24036547000287,54489.12297792 2023-04-10,01:59:18.000,100,11125609,-795,0,1681091957,12951.182734759997,143.16282504000264,54489.12996504001 2023-04-10,01:59:19.000,100,11125666,-795,0,1681091958,12951.209679999993,143.09938287000114,54489.185862000006 2023-04-10,01:59:20.000,100,11125634,-795,0,1681091959,12951.229888929993,143.02889157000027,54489.14393928 2023-04-10,01:59:21.000,100,11125664,-795,0,1681091960,12951.169262139992,142.97954766000476,54489.12297792 2023-04-10,01:59:22.000,100,11125628,-795,0,1681091961,12951.122107969997,142.93725288000132,54489.07406808 2023-04-10,01:59:23.000,100,11125660,-795,0,1681091962,12951.122107969997,142.88085983999918,54489.115990800005 2023-04-10,01:59:24.000,100,11125613,-795,0,1681091963,12951.135580590002,142.81741766999767,54489.10900368001 2023-04-10,01:59:25.000,100,11125660,-795,0,1681091964,12951.095162730002,142.72577897999872,54489.02515824 2023-04-10,01:59:26.000,100,11125655,-795,0,1681091965,12951.061481179997,142.71168072,54489.03913248001 2023-04-10,01:59:27.000,100,11125671,-795,0,1681091966,12951.068217489992,142.6764350700032,54488.899390080005 2023-04-10,01:59:28.000,100,11125658,-795,0,1681091967,12951.108635349992,142.66938594000385,54488.88541584 2023-04-10,01:59:29.000,100,11125677,-795,0,1681091968,12951.169262139992,142.59184551000362,54489.01118400001 2023-04-10,01:59:30.000,100,11125670,-795,0,1681091969,12951.196207380002,142.59184551000362,54489.018171120006 2023-04-10,01:59:31.000,100,11125652,-795,0,1681091970,12951.175998450002,142.59184551000362,54488.95528704 2023-04-10,01:59:32.000,100,11125665,-675,0,1681091971,12951.101899039997,142.59184551000362,54488.81554464 2023-04-10,01:59:33.000,100,11125625,-795,0,1681091972,12951.175998450002,142.5777472500049,54488.948299920005 2023-04-10,01:59:34.000,100,11125610,-795,0,1681091973,12951.135580590002,142.6129929000017,54488.85746736 2023-04-10,01:59:35.000,100,11125655,-795,0,1681091974,12951.169262139992,142.59889464000298,54488.9063772 2023-04-10,01:59:36.000,100,11125615,-795,0,1681091975,12951.135580590002,142.60594377000234,54488.78759616 2023-04-10,01:59:37.000,100,11125699,-795,0,1681091976,12951.115371660002,142.64118941999914,54488.7666348 2023-04-10,01:59:38.000,100,11125613,-795,0,1681091977,12951.128844279992,142.62004203000106,54488.93432568 2023-04-10,01:59:39.000,100,11125635,-795,0,1681091978,12951.142316899997,142.6482385499985,54488.899390080005 2023-04-10,01:59:40.000,100,11125670,-795,0,1681091979,12951.088426419992,142.64118941999914,54488.836506 2023-04-10,01:59:41.000,100,11125589,-795,0,1681091980,12951.095162730002,142.65528767999785,54488.850480240006 2023-04-10,01:59:42.000,100,11125651,-795,0,1681091981,12951.034535940002,142.68348420000257,54488.74567344 2023-04-10,01:59:43.000,100,11125578,-795,0,1681091982,12951.034535940002,142.6623368100045,54488.75964768 2023-04-10,01:59:44.000,100,11125687,-795,0,1681091983,12951.014327010002,142.64118941999914,54488.72471208001 2023-04-10,01:59:45.000,100,11125674,-795,0,1681091984,12950.973909150001,142.6623368100045,54488.85746736 2023-04-10,01:59:46.000,100,11125697,-795,0,1681091985,12950.920018669996,142.63414028999978,54488.78759616 2023-04-10,01:59:47.000,100,11125666,-755,0,1681091986,12950.906546049991,142.64118941999914,54488.77362192001 2023-04-10,01:59:48.000,100,11125645,-795,0,1681091987,12950.852655570001,142.64118941999914,54488.79458328001 2023-04-10,01:59:49.000,100,11125610,-795,0,1681091988,12950.805501399991,142.6129929000017,54488.661828000004 2023-04-10,01:59:50.000,100,11125669,-795,0,1681091989,12950.798765089996,142.6129929000017,54488.67580224001 2023-04-10,01:59:51.000,100,11125652,-795,0,1681091990,12950.77181985,142.62709116000042,54488.65484088001 2023-04-10,01:59:52.000,100,11125682,-795,0,1681091991,12950.72466567999,142.62709116000042,54488.52907272 2023-04-10,01:59:53.000,100,11125633,-795,0,1681091992,12950.576466859995,142.6764350700032,54488.50112424 2023-04-10,01:59:54.000,100,11125622,-795,0,1681091993,12950.70445674999,142.6764350700032,54488.64086664 2023-04-10,01:59:55.000,100,11125651,-795,0,1681091994,12950.677511509995,142.64118941999914,54488.62689240001 2023-04-10,01:59:56.000,100,11125686,-795,0,1681091995,12950.66403888999,142.62004203000106,54488.55702120001 2023-04-10,01:59:57.000,100,11125612,-795,0,1681091996,12950.64382995999,142.68348420000257,54488.43125304 2023-04-10,01:59:58.000,100,11125597,-795,0,1681091997,12950.616884719995,142.73282810999808,54488.494137120004 2023-04-10,01:59:59.000,100,11125637,-795,0,1681091998,12950.64382995999,142.70463159000064,54488.445227280004 2023-04-10,02:00:00.000,100,11125665,-795,0,1681091999,12950.64382995999,142.69053333000193,54488.47317576 2023-04-10,02:00:01.000,100,11125675,-795,0,1681092000,12950.657302579995,142.73282810999808,54488.494137120004 2023-04-10,02:00:02.000,100,11125687,-795,0,1681092001,12950.596675789995,142.71168072,54488.43125304 2023-04-10,02:00:03.000,100,11125639,-795,0,1681092002,12950.50236744999,142.73282810999808,54488.36138184 2023-04-10,02:00:04.000,100,11125621,-795,0,1681092003,12950.54278530999,142.76807376000215,54488.43824016001 2023-04-10,02:00:05.000,100,11125646,-795,0,1681092004,12950.56973055,142.75397550000343,54488.43824016001 2023-04-10,02:00:06.000,100,11125642,-795,0,1681092005,12950.60341209999,142.78922115000023,54488.38933032001 2023-04-10,02:00:07.000,100,11125598,-795,0,1681092006,12950.54952162,142.8244668000043,54488.228626560005 2023-04-10,02:00:08.000,100,11125660,-795,0,1681092007,12950.52257637999,142.83151593000366,54488.26356216 2023-04-10,02:00:09.000,100,11125650,-795,0,1681092008,12950.596675789995,142.84561419000238,54488.23561368 2023-04-10,02:00:10.000,100,11125657,-795,0,1681092009,12950.616884719995,142.81741766999767,54488.396317440005 2023-04-10,02:00:11.000,100,11125681,-795,0,1681092010,12950.616884719995,142.8597124500011,54488.37535608 2023-04-10,02:00:12.000,100,11125702,-795,0,1681092011,12950.54952162,142.81741766999767,54488.36138184 2023-04-10,02:00:13.000,100,11125600,-795,0,1681092012,12950.536048999995,142.8103685399983,54488.27054928001 2023-04-10,02:00:14.000,100,11125651,-795,0,1681092013,12950.536048999995,142.80331940999895,54488.277536400004 2023-04-10,02:00:15.000,100,11125678,-795,0,1681092014,12950.556257929995,142.80331940999895,54488.26356216 2023-04-10,02:00:16.000,100,11125593,-795,0,1681092015,12950.58320316999,142.80331940999895,54488.298497760006 2023-04-10,02:00:17.000,100,11125654,-795,0,1681092016,12950.616884719995,142.80331940999895,54488.29151064001 2023-04-10,02:00:18.000,100,11125663,-795,0,1681092017,12950.536048999995,142.8103685399983,54488.228626560005 2023-04-10,02:00:19.000,100,11125659,-795,0,1681092018,12950.50910376,142.7610246300028,54488.22163944001 2023-04-10,02:00:20.000,100,11125650,-795,0,1681092019,12950.50236744999,142.74692637000408,54488.34042048001 2023-04-10,02:00:21.000,100,11125622,-795,0,1681092020,12950.515840069995,142.72577897999872,54488.298497760006 2023-04-10,02:00:22.000,100,11125661,-795,0,1681092021,12950.455213279994,142.78217202000087,54488.22163944001 2023-04-10,02:00:23.000,100,11125639,-795,0,1681092022,12950.44847697,142.74692637000408,54488.29151064001 2023-04-10,02:00:24.000,100,11125672,-795,0,1681092023,12950.48215851999,142.73282810999808,54488.30548488 2023-04-10,02:00:25.000,100,11125662,-795,0,1681092024,12950.48215851999,142.75397550000343,54488.298497760006 2023-04-10,02:00:26.000,100,11125700,-795,0,1681092025,12950.394586489994,142.72577897999872,54488.21465232 2023-04-10,02:00:27.000,100,11125637,-795,0,1681092026,12950.42153172999,142.71168072,54488.24958792001 2023-04-10,02:00:28.000,100,11125657,-795,0,1681092027,12950.48889483,142.71168072,54488.37535608 2023-04-10,02:00:29.000,100,11125607,-795,0,1681092028,12950.4686859,142.71168072,54488.326446240004 2023-04-10,02:00:30.000,100,11125638,-795,0,1681092029,12950.40805911,142.69053333000193,54488.2076652 2023-04-10,02:00:31.000,100,11125654,-795,0,1681092030,12950.40132279999,142.6764350700032,54488.19369096 2023-04-10,02:00:32.000,100,11125705,-795,0,1681092031,12950.347432319999,142.66938594000385,54488.03997432 2023-04-10,02:00:33.000,100,11125680,-795,0,1681092032,12950.387850179999,142.68348420000257,54488.17272960001 2023-04-10,02:00:34.000,100,11125642,-795,0,1681092033,12950.40132279999,142.66938594000385,54488.27054928001 2023-04-10,02:00:35.000,100,11125671,-795,0,1681092034,12950.40132279999,142.62709116000042,54488.29151064001 2023-04-10,02:00:36.000,100,11125646,-795,0,1681092035,12950.347432319999,142.6129929000017,54488.23561368 2023-04-10,02:00:37.000,100,11125622,-795,0,1681092036,12950.36090493999,142.59889464000298,54488.130806880006 2023-04-10,02:00:38.000,100,11125650,-795,0,1681092037,12950.36090493999,142.58479638000426,54488.109845520004 2023-04-10,02:00:39.000,100,11125651,-795,0,1681092038,12950.36090493999,142.5636489899989,54488.16574248 2023-04-10,02:00:40.000,100,11125612,-795,0,1681092039,12950.367641249999,142.52135421000276,54488.10285840001 2023-04-10,02:00:41.000,100,11125655,-795,0,1681092040,12950.4686859,142.53545247000147,54488.19369096 2023-04-10,02:00:42.000,100,11125665,-795,0,1681092041,12950.38111386999,142.53545247000147,54488.179716720006 2023-04-10,02:00:43.000,100,11125671,-795,0,1681092042,12950.394586489994,142.55659985999955,54488.158755360004 2023-04-10,02:00:44.000,100,11125654,-795,0,1681092043,12950.50236744999,142.53545247000147,54488.21465232 2023-04-10,02:00:45.000,100,11125659,-795,0,1681092044,12950.435004349994,142.5143050800034,54488.179716720006 2023-04-10,02:00:46.000,100,11125685,-795,0,1681092045,12950.455213279994,142.49315768999804,54488.16574248 2023-04-10,02:00:47.000,100,11125690,-795,0,1681092046,12950.42826804,142.52135421000276,54488.05394856001 2023-04-10,02:00:48.000,100,11125694,-795,0,1681092047,12950.46194958999,142.54250160000083,54488.04696144 2023-04-10,02:00:49.000,100,11125668,-795,0,1681092048,12950.44847697,142.54250160000083,54488.012025840006 2023-04-10,02:00:50.000,100,11125661,-795,0,1681092049,12950.52931269,142.52840334000211,54488.2076652 2023-04-10,02:00:51.000,100,11125662,-795,0,1681092050,12950.54952162,142.5143050800034,54488.17272960001 2023-04-10,02:00:52.000,100,11125688,-795,0,1681092051,12950.52257637999,142.5143050800034,54488.14478112 2023-04-10,02:00:53.000,100,11125656,-795,0,1681092052,12950.58320316999,142.52135421000276,54488.11683264 2023-04-10,02:00:54.000,100,11125679,-795,0,1681092053,12950.52257637999,142.50725595000404,54487.94914176 2023-04-10,02:00:55.000,100,11125699,-795,0,1681092054,12950.61014841,142.50725595000404,54488.14478112 2023-04-10,02:00:56.000,100,11125638,-795,0,1681092055,12950.60341209999,142.45791204000125,54488.02600008 2023-04-10,02:00:57.000,100,11125707,-795,0,1681092056,12950.58993948,142.4015189999991,54488.04696144 2023-04-10,02:00:58.000,100,11125641,-795,0,1681092057,12950.66403888999,142.41561725999782,54488.22163944001 2023-04-10,02:00:59.000,100,11125653,-795,0,1681092058,12950.6707752,142.4297155200038,54488.25657504 2023-04-10,02:01:00.000,100,11125667,-795,0,1681092059,12950.64382995999,142.40856812999846,54488.20067808001 2023-04-10,02:01:01.000,100,11125682,-795,0,1681092060,12950.63035734,142.37332248000166,54488.21465232 2023-04-10,02:01:02.000,100,11125655,-795,0,1681092061,12950.576466859995,142.4015189999991,54488.109845520004 2023-04-10,02:01:03.000,100,11125663,-795,0,1681092062,12950.58320316999,142.35922422000294,54488.15176824001 2023-04-10,02:01:04.000,100,11125629,-795,0,1681092063,12950.576466859995,142.33102769999823,54488.15176824001 2023-04-10,02:01:05.000,100,11125671,-795,0,1681092064,12950.56299423999,142.28873292000208,54488.29151064001 2023-04-10,02:01:06.000,100,11125671,-795,0,1681092065,12950.576466859995,142.267585530004,54488.23561368 2023-04-10,02:01:07.000,100,11125675,-795,0,1681092066,12950.637093649995,142.267585530004,54488.28452352 2023-04-10,02:01:08.000,100,11125666,-795,0,1681092067,12950.66403888999,142.26053640000464,54488.38933032001 2023-04-10,02:01:09.000,100,11125670,-795,0,1681092068,12950.677511509995,142.23233987999993,54488.41029168 2023-04-10,02:01:10.000,100,11125659,-795,0,1681092069,12950.677511509995,142.22529075000057,54488.277536400004 2023-04-10,02:01:11.000,100,11125689,-795,0,1681092070,12950.74487460999,142.23233987999993,54488.326446240004 2023-04-10,02:01:12.000,100,11125657,-795,0,1681092071,12950.758347229996,142.23233987999993,54488.20067808001 2023-04-10,02:01:13.000,100,11125655,-795,0,1681092072,12950.805501399991,142.2393890099993,54488.228626560005 2023-04-10,02:01:14.000,100,11125662,-795,0,1681092073,12950.913282360001,142.26053640000464,54488.40330456 2023-04-10,02:01:15.000,100,11125646,-795,0,1681092074,12950.920018669996,142.29578205000143,54488.466188640006 2023-04-10,02:01:16.000,100,11125669,-795,0,1681092075,12950.920018669996,142.30988031000015,54488.28452352 2023-04-10,02:01:17.000,100,11125689,-795,0,1681092076,12950.920018669996,142.28873292000208,54488.31945912001 2023-04-10,02:01:18.000,100,11125606,-795,0,1681092077,12951.041272249997,142.35922422000294,54488.34042048001 2023-04-10,02:01:19.000,100,11125635,-795,0,1681092078,12950.973909150001,142.33807683000487,54488.34042048001 2023-04-10,02:01:20.000,100,11125649,-795,0,1681092079,12950.994118080001,142.32397856999887,54488.33343336 2023-04-10,02:01:21.000,100,11125642,-795,0,1681092080,12951.034535940002,142.35922422000294,54488.41029168 2023-04-10,02:01:22.000,100,11125671,-795,0,1681092081,12951.014327010002,142.32397856999887,54488.326446240004 2023-04-10,02:01:23.000,100,11125641,-795,0,1681092082,12951.027799629992,142.28873292000208,54488.36836896001 2023-04-10,02:01:24.000,100,11125665,-795,0,1681092083,12951.081690109997,142.26053640000464,54488.45920152001 2023-04-10,02:01:25.000,100,11125670,-795,0,1681092084,12951.061481179997,142.22529075000057,54488.43824016001 2023-04-10,02:01:26.000,100,11125662,-795,0,1681092085,12951.054744870002,142.1829959700044,54488.396317440005 2023-04-10,02:01:27.000,100,11125694,-795,0,1681092086,12951.007590699992,142.14070119000098,54488.31945912001 2023-04-10,02:01:28.000,100,11125630,-795,0,1681092087,12951.021063319997,142.0913572799982,54488.34042048001 2023-04-10,02:01:29.000,100,11125692,-795,0,1681092088,12951.034535940002,142.04906250000204,54488.43824016001 2023-04-10,02:01:30.000,100,11125657,-795,0,1681092089,12951.088426419992,141.9715220700018,54488.43125304 2023-04-10,02:01:31.000,100,11125674,-795,0,1681092090,12951.088426419992,141.93627641999774,54488.4522144 2023-04-10,02:01:32.000,100,11125679,-795,0,1681092091,12951.142316899997,141.85168685999815,54488.42426592 2023-04-10,02:01:33.000,100,11125666,-795,0,1681092092,12951.182734759997,141.8446377299988,54488.40330456 2023-04-10,02:01:34.000,100,11125707,-795,0,1681092093,12951.202943689997,141.73185165000177,54488.41727880001 2023-04-10,02:01:35.000,100,11125644,-795,0,1681092094,12951.169262139992,141.73185165000177,54488.466188640006 2023-04-10,02:01:36.000,100,11125676,-795,0,1681092095,12951.135580590002,141.6966059999977,54488.26356216 2023-04-10,02:01:37.000,100,11125724,-795,0,1681092096,12951.169262139992,141.68955686999834,54488.36138184 2023-04-10,02:01:38.000,100,11125707,-795,0,1681092097,12951.270306789993,141.65431122000155,54488.494137120004 2023-04-10,02:01:39.000,100,11125703,-795,0,1681092098,12951.303988339998,141.65431122000155,54488.494137120004 2023-04-10,02:01:40.000,100,11125712,-795,0,1681092099,12951.371351439993,141.6613603500009,54488.48016288 2023-04-10,02:01:41.000,100,11125596,-795,0,1681092100,12951.317460959988,141.6472620900022,54488.4522144 2023-04-10,02:01:42.000,100,11125682,-795,0,1681092101,12951.310724649993,141.61906557000475,54488.396317440005 2023-04-10,02:01:43.000,100,11125663,-795,0,1681092102,12951.277043100003,141.65431122000155,54488.33343336 2023-04-10,02:01:44.000,100,11125669,-795,0,1681092103,12951.310724649993,141.60496730999876,54488.36836896001 2023-04-10,02:01:45.000,100,11125697,-795,0,1681092104,12951.303988339998,141.64021296000283,54488.445227280004 2023-04-10,02:01:46.000,100,11125683,-795,0,1681092105,12951.405032989998,141.61906557000475,54488.54304696 2023-04-10,02:01:47.000,100,11125675,-795,0,1681092106,12951.418505609989,141.5979181799994,54488.515098480006 2023-04-10,02:01:48.000,100,11125677,-795,0,1681092107,12951.405032989998,141.54152514000452,54488.55003408 2023-04-10,02:01:49.000,100,11125664,-795,0,1681092108,12951.411769299993,141.54857427000388,54488.57798256 2023-04-10,02:01:50.000,100,11125649,-795,0,1681092109,12951.465659779999,141.54152514000452,54488.55702120001 2023-04-10,02:01:51.000,100,11125631,-795,0,1681092110,12951.398296679989,141.5133286199998,54488.52907272 2023-04-10,02:01:52.000,100,11125671,-795,0,1681092111,12951.371351439993,141.4639847100043,54488.3823432 2023-04-10,02:01:53.000,100,11125641,-795,0,1681092112,12951.378087749988,141.47808297000302,54488.40330456 2023-04-10,02:01:54.000,100,11125652,-795,0,1681092113,12951.452187159994,141.45693557999766,54488.53605984001 2023-04-10,02:01:55.000,100,11125671,-795,0,1681092114,12951.277043100003,141.42168993000087,54488.50112424 2023-04-10,02:01:56.000,100,11125685,-795,0,1681092115,12951.425241919998,141.34414950000064,54488.54304696 2023-04-10,02:01:57.000,100,11125626,-795,0,1681092116,12951.351142509993,141.34414950000064,54488.445227280004 2023-04-10,02:01:58.000,100,11125698,-795,0,1681092117,12951.398296679989,141.34414950000064,54488.47317576 2023-04-10,02:01:59.000,100,11125716,-795,0,1681092118,12951.371351439993,141.37234601999808,54488.50811136001 2023-04-10,02:02:00.000,100,11125711,-795,0,1681092119,12951.364615129998,141.33710037000128,54488.515098480006 2023-04-10,02:02:01.000,100,11125666,-795,0,1681092120,12951.364615129998,141.36529688999872,54488.52907272 2023-04-10,02:02:02.000,100,11125657,-795,0,1681092121,12951.378087749988,141.3793951500047,54488.494137120004 2023-04-10,02:02:03.000,100,11125647,-795,0,1681092122,12951.357878819988,141.35119863,54488.5220856 2023-04-10,02:02:04.000,100,11125673,-795,0,1681092123,12951.391560369993,141.3159529800032,54488.66881512 2023-04-10,02:02:05.000,100,11125663,-795,0,1681092124,12951.337669889988,141.33710037000128,54488.60593104001 2023-04-10,02:02:06.000,100,11125712,-795,0,1681092125,12951.330933579993,141.30185472000448,54488.58496968001 2023-04-10,02:02:07.000,100,11125688,-795,0,1681092126,12951.297252029988,141.3159529800032,54488.52907272 2023-04-10,02:02:08.000,100,11125680,-795,0,1681092127,12951.236625240002,141.29480558999785,54488.54304696 2023-04-10,02:02:09.000,100,11125695,-795,0,1681092128,12951.277043100003,141.34414950000064,54488.661828000004 2023-04-10,02:02:10.000,100,11125666,-795,0,1681092129,12951.310724649993,141.34414950000064,54488.731699200005 2023-04-10,02:02:11.000,100,11125687,-795,0,1681092130,12951.290515719993,141.38644428000407,54488.661828000004 2023-04-10,02:02:12.000,100,11125688,-795,0,1681092131,12951.330933579993,141.34414950000064,54488.64785376 2023-04-10,02:02:13.000,100,11125689,-795,0,1681092132,12951.277043100003,141.3793951500047,54488.6967636 2023-04-10,02:02:14.000,100,11125683,-795,0,1681092133,12951.283779409998,141.36529688999872,54488.66881512 2023-04-10,02:02:15.000,100,11125671,-795,0,1681092134,12951.256834170003,141.3793951500047,54488.682789360006 2023-04-10,02:02:16.000,100,11125638,-795,0,1681092135,12951.189471069993,141.3793951500047,54488.5919568 2023-04-10,02:02:17.000,100,11125650,-795,0,1681092136,12951.162525829997,141.4005425400028,54488.58496968001 2023-04-10,02:02:18.000,100,11125674,-795,0,1681092137,12951.236625240002,141.4005425400028,54488.75964768 2023-04-10,02:02:19.000,100,11125721,-795,0,1681092138,12951.229888929993,141.40759167000215,54488.836506 2023-04-10,02:02:20.000,100,11125687,-795,0,1681092139,12951.243361549998,141.42168993000087,54488.78759616 2023-04-10,02:02:21.000,100,11125697,-795,0,1681092140,12951.202943689997,141.42873906000023,54488.78759616 2023-04-10,02:02:22.000,100,11125686,-755,0,1681092141,12951.122107969997,141.44283731999894,54488.70375072001 2023-04-10,02:02:23.000,100,11125691,-795,0,1681092142,12951.108635349992,141.4639847100043,54488.70375072001 2023-04-10,02:02:24.000,100,11125672,-795,0,1681092143,12951.128844279992,141.4992303600011,54488.72471208001 2023-04-10,02:02:25.000,100,11125675,-795,0,1681092144,12951.074953800002,141.47808297000302,54488.7666348 2023-04-10,02:02:26.000,100,11125709,-795,0,1681092145,12951.101899039997,141.50627949000045,54488.80855752 2023-04-10,02:02:27.000,100,11125699,-795,0,1681092146,12951.081690109997,141.49218123000173,54488.850480240006 2023-04-10,02:02:28.000,100,11125686,-795,0,1681092147,12951.128844279992,141.4639847100043,54488.969261280006 2023-04-10,02:02:29.000,100,11125667,-795,0,1681092148,12951.088426419992,141.43578818999958,54488.89240296001 2023-04-10,02:02:30.000,100,11125689,-795,0,1681092149,12951.081690109997,141.42873906000023,54488.89240296001 2023-04-10,02:02:31.000,100,11125693,-795,0,1681092150,12951.034535940002,141.36529688999872,54488.94131280001 2023-04-10,02:02:32.000,100,11125709,-795,0,1681092151,12950.953700220001,141.35824775999936,54488.801570400006 2023-04-10,02:02:33.000,100,11125710,-795,0,1681092152,12950.899809739996,141.34414950000064,54488.77362192001 2023-04-10,02:02:34.000,100,11125650,-795,0,1681092153,12950.933491290001,141.2525108100017,54488.85746736 2023-04-10,02:02:35.000,100,11125655,-795,0,1681092154,12950.920018669996,141.2525108100017,54488.89240296001 2023-04-10,02:02:36.000,100,11125701,-795,0,1681092155,12950.866128189991,141.24546168000234,54488.836506 2023-04-10,02:02:37.000,100,11125672,-795,0,1681092156,12950.805501399991,141.28070732999913,54488.850480240006 2023-04-10,02:02:38.000,100,11125644,-795,0,1681092157,12950.778556159996,141.3159529800032,54488.780609040004 2023-04-10,02:02:39.000,100,11125673,-795,0,1681092158,12950.758347229996,141.2666090700004,54488.86445448 2023-04-10,02:02:40.000,100,11125664,-795,0,1681092159,12950.778556159996,141.32300211000256,54488.81554464 2023-04-10,02:02:41.000,100,11125656,-795,0,1681092160,12950.79202878,141.36529688999872,54488.850480240006 2023-04-10,02:02:42.000,100,11125652,-795,0,1681092161,12950.758347229996,141.39349341000343,54488.87842872 2023-04-10,02:02:43.000,100,11125686,-795,0,1681092162,12950.81223771,141.40759167000215,54488.836506 2023-04-10,02:02:44.000,100,11125665,-795,0,1681092163,12950.866128189991,141.42873906000023,54488.99022264001 2023-04-10,02:02:45.000,100,11125687,-795,0,1681092164,12950.879600809996,141.47103384000366,54488.94131280001 2023-04-10,02:02:46.000,100,11125730,-795,0,1681092165,12950.798765089996,141.49218123000173,54488.9063772 2023-04-10,02:02:47.000,100,11125676,-795,0,1681092166,12950.785292469991,141.4639847100043,54488.85746736 2023-04-10,02:02:48.000,100,11125701,-795,0,1681092167,12950.866128189991,141.50627949000045,54488.850480240006 2023-04-10,02:02:49.000,100,11125681,-795,0,1681092168,12950.899809739996,141.55562340000324,54488.92733856 2023-04-10,02:02:50.000,100,11125729,-795,0,1681092169,12950.946963909992,141.58381992000068,54489.03913248001 2023-04-10,02:02:51.000,100,11125691,-795,0,1681092170,12950.967172839992,141.61201643999811,54489.02515824 2023-04-10,02:02:52.000,100,11125711,-795,0,1681092171,12950.960436529997,141.63316383000347,54488.997209760004 2023-04-10,02:02:53.000,100,11125677,-795,0,1681092172,12950.953700220001,141.64021296000283,54489.0461196 2023-04-10,02:02:54.000,100,11125652,-795,0,1681092173,12950.960436529997,141.65431122000155,54489.02515824 2023-04-10,02:02:55.000,100,11125702,-795,0,1681092174,12950.973909150001,141.6261147000041,54489.05310672 2023-04-10,02:02:56.000,100,11125679,-795,0,1681092175,12950.872864500001,141.5979181799994,54488.75964768 2023-04-10,02:02:57.000,100,11125667,-795,0,1681092176,12950.940227599996,141.64021296000283,54488.9762484 2023-04-10,02:02:58.000,100,11125731,-795,0,1681092177,12951.014327010002,141.6472620900022,54489.164900640004 2023-04-10,02:02:59.000,100,11125674,-795,0,1681092178,12951.027799629992,141.57677079000132,54489.1509264 2023-04-10,02:03:00.000,100,11125660,-795,0,1681092179,12950.987381769992,141.58381992000068,54489.14393928 2023-04-10,02:03:01.000,100,11125604,-795,0,1681092180,12950.953700220001,141.56972166000196,54489.136952160006 2023-04-10,02:03:02.000,100,11125677,-795,0,1681092181,12950.839182949996,141.54152514000452,54488.94131280001 2023-04-10,02:03:03.000,100,11125655,-795,0,1681092182,12950.886337119991,141.54152514000452,54488.92035144001 2023-04-10,02:03:04.000,100,11125684,-795,0,1681092183,12950.933491290001,141.57677079000132,54489.03913248001 2023-04-10,02:03:05.000,100,11125678,-795,0,1681092184,12950.953700220001,141.5133286199998,54489.09502944 2023-04-10,02:03:06.000,100,11125658,-795,0,1681092185,12950.893073430001,141.52742687999853,54488.95528704 2023-04-10,02:03:07.000,100,11125735,-795,0,1681092186,12950.940227599996,141.50627949000045,54489.164900640004 2023-04-10,02:03:08.000,100,11125698,-795,0,1681092187,12950.953700220001,141.50627949000045,54489.24175896 2023-04-10,02:03:09.000,100,11125681,-795,0,1681092188,12950.920018669996,141.50627949000045,54489.19983624 2023-04-10,02:03:10.000,100,11125724,-795,0,1681092189,12950.859391879996,141.52742687999853,54489.17887488001 2023-04-10,02:03:11.000,100,11125659,-795,0,1681092190,12950.879600809996,141.54152514000452,54489.164900640004 2023-04-10,02:03:12.000,100,11125710,-795,0,1681092191,12950.825710329991,141.59086905000004,54489.067080960005 2023-04-10,02:03:13.000,100,11125690,-795,0,1681092192,12950.839182949996,141.6261147000041,54489.03913248001 2023-04-10,02:03:14.000,100,11125644,-795,0,1681092193,12950.886337119991,141.59086905000004,54489.115990800005 2023-04-10,02:03:15.000,100,11125718,-795,0,1681092194,12950.893073430001,141.59086905000004,54489.15791352001 2023-04-10,02:03:16.000,100,11125663,-795,0,1681092195,12950.845919259991,141.57677079000132,54489.12996504001 2023-04-10,02:03:17.000,100,11125680,-795,0,1681092196,12950.83244664,141.5626725300026,54489.00419688 2023-04-10,02:03:18.000,100,11125628,-795,0,1681092197,12950.845919259991,141.58381992000068,54489.03214536 2023-04-10,02:03:19.000,100,11125697,-795,0,1681092198,12950.866128189991,141.56972166000196,54489.0810552 2023-04-10,02:03:20.000,100,11125704,-795,0,1681092199,12950.893073430001,141.58381992000068,54489.06009384001 2023-04-10,02:03:21.000,100,11125708,-795,0,1681092200,12950.933491290001,141.5979181799994,54489.08804232001 2023-04-10,02:03:22.000,100,11125694,-795,0,1681092201,12950.920018669996,141.63316383000347,54489.0461196 2023-04-10,02:03:23.000,100,11125666,-795,0,1681092202,12951.014327010002,141.6261147000041,54489.03214536 2023-04-10,02:03:24.000,100,11125691,-795,0,1681092203,12951.048008559992,141.61201643999811,54489.136952160006 2023-04-10,02:03:25.000,100,11125689,-795,0,1681092204,12951.115371660002,141.58381992000068,54489.115990800005 2023-04-10,02:03:26.000,100,11125718,-795,0,1681092205,12951.115371660002,141.61201643999811,54489.1509264 2023-04-10,02:03:27.000,100,11125647,-795,0,1681092206,12951.068217489992,141.57677079000132,54488.969261280006 2023-04-10,02:03:28.000,100,11125696,-795,0,1681092207,12951.074953800002,141.61201643999811,54488.98323552 2023-04-10,02:03:29.000,100,11125707,-795,0,1681092208,12951.115371660002,141.55562340000324,54489.07406808 2023-04-10,02:03:30.000,100,11125692,-795,0,1681092209,12951.216416310002,141.5133286199998,54489.25573320001 2023-04-10,02:03:31.000,100,11125705,-795,0,1681092210,12951.229888929993,141.47103384000366,54489.185862000006 2023-04-10,02:03:32.000,100,11125693,-795,0,1681092211,12951.229888929993,141.47103384000366,54489.185862000006 2023-04-10,02:03:33.000,100,11125624,-795,0,1681092212,12951.250097859993,141.47808297000302,54489.17188776 2023-04-10,02:03:34.000,100,11125690,-795,0,1681092213,12951.277043100003,141.48513210000237,54489.2207976 2023-04-10,02:03:35.000,100,11125669,-795,0,1681092214,12951.297252029988,141.4498864499983,54489.1509264 2023-04-10,02:03:36.000,100,11125708,-795,0,1681092215,12951.303988339998,141.44283731999894,54489.12297792 2023-04-10,02:03:37.000,100,11125655,-795,0,1681092216,12951.324197269998,141.47808297000302,54489.115990800005 2023-04-10,02:03:38.000,100,11125695,-795,0,1681092217,12951.384824059998,141.47103384000366,54489.27669456001 2023-04-10,02:03:39.000,100,11125672,-795,0,1681092218,12951.452187159994,141.50627949000045,54489.29765592001 2023-04-10,02:03:40.000,100,11125678,-795,0,1681092219,12951.411769299993,141.47103384000366,54489.283681680005 2023-04-10,02:03:41.000,100,11125625,-795,0,1681092220,12951.438714539989,141.4992303600011,54489.283681680005 2023-04-10,02:03:42.000,100,11125701,-795,0,1681092221,12951.431978229994,141.4992303600011,54489.19983624 2023-04-10,02:03:43.000,100,11125660,-795,0,1681092222,12951.445450849998,141.45693557999766,54489.20682336001 2023-04-10,02:03:44.000,100,11125674,-795,0,1681092223,12951.506077639999,141.47808297000302,54489.332591520004 2023-04-10,02:03:45.000,100,11125702,-795,0,1681092224,12951.512813949994,141.49218123000173,54489.304643040006 2023-04-10,02:03:46.000,100,11125684,-795,0,1681092225,12951.499341329989,141.50627949000045,54489.26970744 2023-04-10,02:03:47.000,100,11125691,-795,0,1681092226,12951.53975918999,141.4992303600011,54489.29765592001 2023-04-10,02:03:48.000,100,11125694,-795,0,1681092227,12951.573440739994,141.49218123000173,54489.47932104 2023-04-10,02:03:49.000,100,11125694,-795,0,1681092228,12951.553231809994,141.49218123000173,54489.47932104 2023-04-10,02:03:50.000,100,11125700,-795,0,1681092229,12951.58017704999,141.47808297000302,54489.44438544001 2023-04-10,02:03:51.000,100,11125697,-795,0,1681092230,12951.593649669994,141.49218123000173,54489.42342408001 2023-04-10,02:03:52.000,100,11125714,-795,0,1681092231,12951.60712229,141.47103384000366,54489.38848848 2023-04-10,02:03:53.000,100,11125669,-795,0,1681092232,12951.593649669994,141.45693557999766,54489.39547560001 2023-04-10,02:03:54.000,100,11125711,-795,0,1681092233,12951.634067529994,141.42873906000023,54489.472333920006 2023-04-10,02:03:55.000,100,11125673,-795,0,1681092234,12951.654276459994,141.39349341000343,54489.451372560005 2023-04-10,02:03:56.000,100,11125679,-795,0,1681092235,12951.66101276999,141.47103384000366,54489.45835968 2023-04-10,02:03:57.000,100,11125647,-795,0,1681092236,12951.512813949994,141.43578818999958,54489.31861728 2023-04-10,02:03:58.000,100,11125656,-795,0,1681092237,12951.60038597999,141.4005425400028,54489.29765592001 2023-04-10,02:03:59.000,100,11125713,-795,0,1681092238,12951.62059490999,141.35119863,54489.48630816 2023-04-10,02:04:00.000,100,11125757,-795,0,1681092239,12951.613858599994,141.38644428000407,54489.4304112 2023-04-10,02:04:01.000,100,11125684,-795,0,1681092240,12951.613858599994,141.33710037000128,54489.472333920006 2023-04-10,02:04:02.000,100,11125716,-795,0,1681092241,12951.64080383999,141.33005124000192,54489.472333920006 2023-04-10,02:04:03.000,100,11125692,-795,0,1681092242,12951.62733122,141.25955994000105,54489.47932104 2023-04-10,02:04:04.000,100,11125690,-795,0,1681092243,12951.60038597999,141.23136342000362,54489.451372560005 2023-04-10,02:04:05.000,100,11125634,-795,0,1681092244,12951.654276459994,141.2031668999989,54489.49329528001 2023-04-10,02:04:06.000,100,11125689,-795,0,1681092245,12951.64080383999,141.13972473000467,54489.451372560005 2023-04-10,02:04:07.000,100,11125690,-795,0,1681092246,12951.64080383999,141.13267559999804,54489.46534680001 2023-04-10,02:04:08.000,100,11125728,-795,0,1681092247,12951.53975918999,141.09038082000188,54489.353552880006 2023-04-10,02:04:09.000,100,11125702,-795,0,1681092248,12951.58017704999,141.03398777999973,54489.36054 2023-04-10,02:04:10.000,100,11125709,-795,0,1681092249,12951.593649669994,141.0057912600023,54489.570153600005 2023-04-10,02:04:11.000,100,11125662,-795,0,1681092250,12951.58017704999,140.97759474000486,54489.47932104 2023-04-10,02:04:12.000,100,11125656,-795,0,1681092251,12951.60712229,140.9564473499995,54489.451372560005 2023-04-10,02:04:13.000,100,11125616,-795,0,1681092252,12951.62059490999,140.91415257000335,54489.43739832 2023-04-10,02:04:14.000,100,11125757,-795,0,1681092253,12951.553231809994,140.907103440004,54489.41643696 2023-04-10,02:04:15.000,100,11125688,-795,0,1681092254,12951.512813949994,140.90005431000463,54489.46534680001 2023-04-10,02:04:16.000,100,11125675,-795,0,1681092255,12951.472396089994,140.88595604999864,54489.37451424001 2023-04-10,02:04:17.000,100,11125693,-795,0,1681092256,12951.479132399989,140.893005179998,54489.38150136 2023-04-10,02:04:18.000,100,11125677,-795,0,1681092257,12951.546495499999,140.893005179998,54489.54220512001 2023-04-10,02:04:19.000,100,11125698,-795,0,1681092258,12951.553231809994,140.87890691999928,54489.54919224 2023-04-10,02:04:20.000,100,11125701,-795,0,1681092259,12951.553231809994,140.91415257000335,54489.57714072 2023-04-10,02:04:21.000,100,11125659,-795,0,1681092260,12951.546495499999,140.87185778999992,54489.570153600005 2023-04-10,02:04:22.000,100,11125665,-795,0,1681092261,12951.458923469989,140.91415257000335,54489.472333920006 2023-04-10,02:04:23.000,100,11125664,-795,0,1681092262,12951.445450849998,140.92825083000207,54489.451372560005 2023-04-10,02:04:24.000,100,11125680,-795,0,1681092263,12951.472396089994,140.893005179998,54489.6050892 2023-04-10,02:04:25.000,100,11125664,-795,0,1681092264,12951.384824059998,140.9423490900008,54489.61207632001 2023-04-10,02:04:26.000,100,11125641,-795,0,1681092265,12951.324197269998,140.91415257000335,54489.570153600005 2023-04-10,02:04:27.000,100,11125699,-795,0,1681092266,12951.324197269998,140.87185778999992,54489.54919224 2023-04-10,02:04:28.000,100,11125725,-795,0,1681092267,12951.297252029988,140.84366127000249,54489.6749604 2023-04-10,02:04:29.000,100,11125671,-795,0,1681092268,12951.290515719993,140.80136648999905,54489.70290888 2023-04-10,02:04:30.000,100,11125751,-795,0,1681092269,12951.216416310002,140.77316997000162,54489.6749604 2023-04-10,02:04:31.000,100,11125718,-795,0,1681092270,12951.202943689997,140.77316997000162,54489.640024800006 2023-04-10,02:04:32.000,100,11125706,-795,0,1681092271,12951.162525829997,140.71677692999947,54489.61207632001 2023-04-10,02:04:33.000,100,11125711,-795,0,1681092272,12951.122107969997,140.6956295400014,54489.667973280004 2023-04-10,02:04:34.000,100,11125683,-795,0,1681092273,12951.128844279992,140.66743302000395,54489.80771568001 2023-04-10,02:04:35.000,100,11125713,-795,0,1681092274,12951.095162730002,140.66743302000395,54489.786754320005 2023-04-10,02:04:36.000,100,11125745,-795,0,1681092275,12951.014327010002,140.62513824000052,54489.68194752001 2023-04-10,02:04:37.000,100,11125595,-795,0,1681092276,12950.913282360001,140.58989259000373,54489.535218 2023-04-10,02:04:38.000,100,11125707,-795,0,1681092277,12950.893073430001,140.58284346000437,54489.667973280004 2023-04-10,02:04:39.000,100,11125689,-795,0,1681092278,12950.920018669996,140.54054868000094,54489.619063440005 2023-04-10,02:04:40.000,100,11125717,-795,0,1681092279,12950.893073430001,140.53349955000158,54489.68194752001 2023-04-10,02:04:41.000,100,11125709,-795,0,1681092280,12950.845919259991,140.58284346000437,54489.68194752001 2023-04-10,02:04:42.000,100,11125681,-795,0,1681092281,12950.81223771,140.56874519999838,54489.68194752001 2023-04-10,02:04:43.000,100,11125706,-795,0,1681092282,12950.77181985,140.5123521600035,54489.688934640006 2023-04-10,02:04:44.000,100,11125673,-795,0,1681092283,12950.798765089996,140.5123521600035,54489.7448316 2023-04-10,02:04:45.000,100,11125650,-795,0,1681092284,12950.76508353999,140.51940129000286,54489.71688312 2023-04-10,02:04:46.000,100,11125720,-795,0,1681092285,12950.77181985,140.4841556399988,54489.70989600001 2023-04-10,02:04:47.000,100,11125695,-795,0,1681092286,12950.72466567999,140.47710650999943,54489.70290888 2023-04-10,02:04:48.000,100,11125720,-795,0,1681092287,12950.66403888999,140.41366433999792,54489.59111496001 2023-04-10,02:04:49.000,100,11125705,-795,0,1681092288,12950.596675789995,140.40661520999856,54489.688934640006 2023-04-10,02:04:50.000,100,11125686,-795,0,1681092289,12950.56973055,140.37841869000113,54489.786754320005 2023-04-10,02:04:51.000,100,11125664,-795,0,1681092290,12950.576466859995,140.37841869000113,54489.77278008 2023-04-10,02:04:52.000,100,11125696,-795,0,1681092291,12950.50236744999,140.3361239099977,54489.72387024 2023-04-10,02:04:53.000,100,11125680,-795,0,1681092292,12950.50236744999,140.29382913000154,54489.79374144 2023-04-10,02:04:54.000,100,11125694,-795,0,1681092293,12950.46194958999,140.2656326100041,54489.77278008 2023-04-10,02:04:55.000,100,11125688,-795,0,1681092294,12950.38111386999,140.25858348000475,54489.75880584001 2023-04-10,02:04:56.000,100,11125693,-795,0,1681092295,12950.259860289989,140.22333783000067,54489.54220512001 2023-04-10,02:04:57.000,100,11125675,-795,0,1681092296,12950.307014459999,140.22333783000067,54489.667973280004 2023-04-10,02:04:58.000,100,11125676,-795,0,1681092297,12950.199233499989,140.2021904400026,54489.55617936 2023-04-10,02:04:59.000,100,11125710,-795,0,1681092298,12950.199233499989,140.1387482700011,54489.68194752001 2023-04-10,02:05:00.000,100,11125721,-795,0,1681092299,12950.152079329993,140.15989565999917,54489.77278008 2023-04-10,02:05:01.000,100,11125676,-795,0,1681092300,12950.077979919988,140.15989565999917,54489.72387024 2023-04-10,02:05:02.000,100,11125689,-795,0,1681092301,12950.044298369998,140.1528465299998,54489.69592176 2023-04-10,02:05:03.000,100,11125703,-795,0,1681092302,12950.003880509998,140.1387482700011,54489.737844480005 2023-04-10,02:05:04.000,100,11125711,-795,0,1681092303,12949.983671579997,140.1387482700011,54489.82168992 2023-04-10,02:05:05.000,100,11125727,-795,0,1681092304,12949.943253719997,140.18104305000452,54489.84265128 2023-04-10,02:05:06.000,100,11125712,-795,0,1681092305,12949.889363239992,140.18104305000452,54489.77278008 2023-04-10,02:05:07.000,100,11125752,-795,0,1681092306,12949.896099550002,140.18104305000452,54489.6749604 2023-04-10,02:05:08.000,100,11125722,-795,0,1681092307,12949.902835859997,140.15989565999917,54489.87059976 2023-04-10,02:05:09.000,100,11125650,-795,0,1681092308,12949.828736449992,140.17399391999788,54489.77278008 2023-04-10,02:05:10.000,100,11125696,-795,0,1681092309,12949.781582279997,140.18104305000452,54489.80072856001 2023-04-10,02:05:11.000,100,11125706,-795,0,1681092310,12949.761373349997,140.21628870000131,54489.87758688001 2023-04-10,02:05:12.000,100,11125729,-795,0,1681092311,12949.687273939991,140.21628870000131,54489.82867704001 2023-04-10,02:05:13.000,100,11125709,-795,0,1681092312,12949.653592390001,140.25858348000475,54489.8147028 2023-04-10,02:05:14.000,100,11125701,-795,0,1681092313,12949.633383460001,140.27268174000346,54489.8147028 2023-04-10,02:05:15.000,100,11125695,-795,0,1681092314,12949.633383460001,140.27268174000346,54489.905535360005 2023-04-10,02:05:16.000,100,11125715,-795,0,1681092315,12949.606438219991,140.16694478999852,54489.9195096 2023-04-10,02:05:17.000,100,11125610,-795,0,1681092316,12949.518866189996,140.19514131000324,54489.79374144 2023-04-10,02:05:18.000,100,11125702,-795,0,1681092317,12949.458239399995,140.19514131000324,54489.667973280004 2023-04-10,02:05:19.000,100,11125643,-795,0,1681092318,12949.42455784999,140.2021904400026,54489.70989600001 2023-04-10,02:05:20.000,100,11125710,-795,0,1681092319,12949.47171202,140.15989565999917,54489.75880584001 2023-04-10,02:05:21.000,100,11125695,-795,0,1681092320,12949.43129416,140.17399391999788,54489.75880584001 2023-04-10,02:05:22.000,100,11125705,-795,0,1681092321,12949.32351319999,140.15989565999917,54489.70989600001 2023-04-10,02:05:23.000,100,11125690,-795,0,1681092322,12949.31004058,140.1528465299998,54489.77976720001 2023-04-10,02:05:24.000,100,11125711,-795,0,1681092323,12949.256150099995,140.12465001000237,54489.70989600001 2023-04-10,02:05:25.000,100,11125650,-795,0,1681092324,12949.22920486,140.18104305000452,54489.76579296 2023-04-10,02:05:26.000,100,11125710,-795,0,1681092325,12949.235941169994,140.15989565999917,54489.73085736001 2023-04-10,02:05:27.000,100,11125699,-795,0,1681092326,12949.16184175999,140.17399391999788,54489.737844480005 2023-04-10,02:05:28.000,100,11125714,-795,0,1681092327,12949.101214969989,140.16694478999852,54489.71688312 2023-04-10,02:05:29.000,100,11125743,-795,0,1681092328,12949.027115559998,140.20923957000196,54489.688934640006 2023-04-10,02:05:30.000,100,11125729,-795,0,1681092329,12949.114687589994,140.15989565999917,54489.84265128 2023-04-10,02:05:31.000,100,11125688,-795,0,1681092330,12949.027115559998,140.21628870000131,54489.76579296 2023-04-10,02:05:32.000,100,11125729,-795,0,1681092331,12948.979961389989,140.22333783000067,54489.737844480005 2023-04-10,02:05:33.000,100,11125736,-795,0,1681092332,12949.006906629998,140.20923957000196,54489.79374144 2023-04-10,02:05:34.000,100,11125678,-795,0,1681092333,12949.000170319989,140.24448521999875,54489.70290888 2023-04-10,02:05:35.000,100,11125698,-795,0,1681092334,12948.946279839998,140.2515343499981,54489.76579296 2023-04-10,02:05:36.000,100,11125723,-795,0,1681092335,12948.953016149993,140.3008782600009,54489.640024800006 2023-04-10,02:05:37.000,100,11125711,-795,0,1681092336,12948.872180429993,140.34317304000433,54489.69592176 2023-04-10,02:05:38.000,100,11125717,-795,0,1681092337,12948.912598289993,140.37136956000177,54489.80771568001 2023-04-10,02:05:39.000,100,11125685,-795,0,1681092338,12948.872180429993,140.39251694999984,54489.87059976 2023-04-10,02:05:40.000,100,11125710,-795,0,1681092339,12948.885653049998,140.38546782000049,54489.84963840001 2023-04-10,02:05:41.000,100,11125674,-795,0,1681092340,12948.784608399998,140.37841869000113,54489.79374144 2023-04-10,02:05:42.000,100,11125746,-795,0,1681092341,12948.723981609997,140.37136956000177,54489.72387024 2023-04-10,02:05:43.000,100,11125704,-795,0,1681092342,12948.656618510002,140.40661520999856,54489.737844480005 2023-04-10,02:05:44.000,100,11125758,-795,0,1681092343,12948.663354819997,140.44186086000263,54489.77278008 2023-04-10,02:05:45.000,100,11125709,-795,0,1681092344,12948.629673269992,140.4841556399988,54489.84963840001 2023-04-10,02:05:46.000,100,11125722,-795,0,1681092345,12948.589255409992,140.448909990002,54489.786754320005 2023-04-10,02:05:47.000,100,11125716,-795,0,1681092346,12948.562310169997,140.47710650999943,54489.80771568001 2023-04-10,02:05:48.000,100,11125739,-755,0,1681092347,12948.542101239997,140.49825390000478,54489.86361264 2023-04-10,02:05:49.000,100,11125721,-795,0,1681092348,12948.461265519996,140.5123521600035,54489.80771568001 2023-04-10,02:05:50.000,100,11125709,-795,0,1681092349,12948.434320280001,140.56874519999838,54489.8147028 2023-04-10,02:05:51.000,100,11125718,-795,0,1681092350,12948.427583969991,140.58989259000373,54489.76579296 2023-04-10,02:05:52.000,100,11125712,-795,0,1681092351,12948.400638729996,140.62513824000052,54489.77278008 2023-04-10,02:05:53.000,100,11125750,-795,0,1681092352,12948.33327563,140.68858041000203,54489.737844480005 2023-04-10,02:05:54.000,100,11125724,-795,0,1681092353,12948.33327563,140.66743302000395,54489.75181872 2023-04-10,02:05:55.000,100,11125721,-795,0,1681092354,12948.33327563,140.68153128000267,54489.86361264 2023-04-10,02:05:56.000,100,11125710,-795,0,1681092355,12948.346748249991,140.6956295400014,54489.835664160004 2023-04-10,02:05:57.000,100,11125699,-795,0,1681092356,12948.259176219995,140.7097278000001,54489.76579296 2023-04-10,02:05:58.000,100,11125667,-795,0,1681092357,12948.19181312,140.6956295400014,54489.59111496001 2023-04-10,02:05:59.000,100,11125717,-795,0,1681092358,12948.14465894999,140.76612084000226,54489.59111496001 2023-04-10,02:06:00.000,100,11125694,-795,0,1681092359,12948.13118633,140.76612084000226,54489.51425664001 2023-04-10,02:06:01.000,100,11125701,-795,0,1681092360,12948.14465894999,140.76612084000226,54489.55617936 2023-04-10,02:06:02.000,100,11125712,-795,0,1681092361,12948.137922639995,140.73792432000482,54489.58412784 2023-04-10,02:06:03.000,100,11125752,-795,0,1681092362,12948.13118633,140.75202258000354,54489.63303768001 2023-04-10,02:06:04.000,100,11125705,-795,0,1681092363,12948.117713709995,140.74497345000418,54489.6749604 2023-04-10,02:06:05.000,100,11125705,-795,0,1681092364,12948.03014168,140.7308751899982,54489.6050892 2023-04-10,02:06:06.000,100,11125750,-795,0,1681092365,12947.96951489,140.74497345000418,54489.49329528001 2023-04-10,02:06:07.000,100,11125719,-795,0,1681092366,12947.895415479994,140.78726823000034,54489.47932104 2023-04-10,02:06:08.000,100,11125742,-795,0,1681092367,12947.98972382,140.74497345000418,54489.521243760006 2023-04-10,02:06:09.000,100,11125753,-755,0,1681092368,12947.861733929989,140.71677692999947,54489.45835968 2023-04-10,02:06:10.000,100,11125691,-795,0,1681092369,12947.895415479994,140.68153128000267,54489.535218 2023-04-10,02:06:11.000,100,11125709,-795,0,1681092370,12947.787634519998,140.72382605999883,54489.49329528001 2023-04-10,02:06:12.000,100,11125707,-795,0,1681092371,12947.727007729998,140.72382605999883,54489.37451424001 2023-04-10,02:06:13.000,100,11125678,-795,0,1681092372,12947.753952969993,140.72382605999883,54489.4304112 2023-04-10,02:06:14.000,100,11125727,-795,0,1681092373,12947.733744039993,140.75202258000354,54489.38848848 2023-04-10,02:06:15.000,100,11125720,-795,0,1681092374,12947.740480349989,140.70267867000075,54489.41643696 2023-04-10,02:06:16.000,100,11125701,-795,0,1681092375,12947.666380939998,140.65333475999796,54489.27669456001 2023-04-10,02:06:17.000,100,11125738,-795,0,1681092376,12947.619226770003,140.6110399800018,54489.29765592001 2023-04-10,02:06:18.000,100,11125694,-795,0,1681092377,12947.740480349989,140.61808911000116,54489.42342408001 2023-04-10,02:06:19.000,100,11125734,-795,0,1681092378,12947.713535109993,140.63218736999988,54489.38150136 2023-04-10,02:06:20.000,100,11125742,-795,0,1681092379,12947.780898209989,140.63923649999924,54489.332591520004 2023-04-10,02:06:21.000,100,11125721,-795,0,1681092380,12947.828052379999,140.61808911000116,54489.33957864 2023-04-10,02:06:22.000,100,11125750,-795,0,1681092381,12947.895415479994,140.62513824000052,54489.24175896 2023-04-10,02:06:23.000,100,11125726,-795,0,1681092382,12947.881942859989,140.5969417200031,54489.185862000006 2023-04-10,02:06:24.000,100,11125710,-795,0,1681092383,12947.956042269994,140.63218736999988,54489.17887488001 2023-04-10,02:06:25.000,100,11125721,-795,0,1681092384,12948.08403215999,140.6603838900046,54489.2906688 2023-04-10,02:06:26.000,100,11125763,-795,0,1681092385,12948.15139526,140.68153128000267,54489.24874608 2023-04-10,02:06:27.000,100,11125663,-795,0,1681092386,12948.16486787999,140.6603838900046,54489.2207976 2023-04-10,02:06:28.000,100,11125720,-795,0,1681092387,12948.22549466999,140.63923649999924,54489.17887488001 2023-04-10,02:06:29.000,100,11125676,-795,0,1681092388,12948.28612145999,140.6110399800018,54489.24175896 2023-04-10,02:06:30.000,100,11125744,-795,0,1681092389,12948.360220869996,140.60399085000245,54489.185862000006 2023-04-10,02:06:31.000,100,11125720,-795,0,1681092390,12948.420847659996,140.5475978100003,54489.332591520004 2023-04-10,02:06:32.000,100,11125748,-795,0,1681092391,12948.41411135,140.55464693999966,54489.234771840005 2023-04-10,02:06:33.000,100,11125742,-795,0,1681092392,12948.407375039991,140.47710650999943,54489.19284912 2023-04-10,02:06:34.000,100,11125747,-795,0,1681092393,12948.488210759991,140.41366433999792,54489.31163016 2023-04-10,02:06:35.000,100,11125747,-795,0,1681092394,12948.602728029997,140.39251694999984,54489.42342408001 2023-04-10,02:06:36.000,100,11125708,-795,0,1681092395,12948.697036370002,140.3361239099977,54489.332591520004 2023-04-10,02:06:37.000,100,11125733,-795,0,1681092396,12948.717245300002,140.24448521999875,54489.25573320001 2023-04-10,02:06:38.000,100,11125687,-795,0,1681092397,12948.838498880003,140.2021904400026,54489.25573320001 2023-04-10,02:06:39.000,100,11125741,-795,0,1681092398,12948.872180429993,140.17399391999788,54489.304643040006 2023-04-10,02:06:40.000,100,11125772,-795,0,1681092399,12948.912598289993,140.11055175000365,54489.304643040006 2023-04-10,02:06:41.000,100,11125724,-795,0,1681092400,12948.919334599988,140.06120784000086,54489.34656576001 2023-04-10,02:06:42.000,100,11125761,-795,0,1681092401,12948.885653049998,139.97661828000128,54489.26970744 2023-04-10,02:06:43.000,100,11125732,-795,0,1681092402,12948.979961389989,139.94137263000448,54489.27669456001 2023-04-10,02:06:44.000,100,11125752,-795,0,1681092403,12949.094478659994,139.80039003000275,54489.451372560005 2023-04-10,02:06:45.000,100,11125748,-795,0,1681092404,12949.175314379994,139.78629177000403,54489.42342408001 2023-04-10,02:06:46.000,100,11125760,-795,0,1681092405,12949.26962272,139.7933409000034,54489.38150136 2023-04-10,02:06:47.000,100,11125721,-795,0,1681092406,12949.276359029995,139.77924264000467,54489.39547560001 2023-04-10,02:06:48.000,100,11125680,-795,0,1681092407,12949.256150099995,139.71580047000316,54489.38848848 2023-04-10,02:06:49.000,100,11125696,-795,0,1681092408,12949.296567959995,139.70170221000444,54489.50726952 2023-04-10,02:06:50.000,100,11125698,-795,0,1681092409,12949.316776889995,139.65235830000165,54489.65399904 2023-04-10,02:06:51.000,100,11125732,-795,0,1681092410,12949.32351319999,139.62416178000421,54489.58412784 2023-04-10,02:06:52.000,100,11125736,-795,0,1681092411,12949.357194749995,139.5959652599995,54489.59111496001 2023-04-10,02:06:53.000,100,11125716,-795,0,1681092412,12949.336985819995,139.55367048000335,54489.64701192 2023-04-10,02:06:54.000,100,11125719,-795,0,1681092413,12949.28983165,139.546621350004,54489.55617936 2023-04-10,02:06:55.000,100,11125716,-795,0,1681092414,12949.336985819995,139.52547395999864,54489.619063440005 2023-04-10,02:06:56.000,100,11125764,-795,0,1681092415,12949.256150099995,139.56776874000207,54489.54220512001 2023-04-10,02:06:57.000,100,11125718,-795,0,1681092416,12949.22246854999,139.51842482999928,54489.58412784 2023-04-10,02:06:58.000,100,11125751,-795,0,1681092417,12949.22920486,139.48317918000248,54489.73085736001 2023-04-10,02:06:59.000,100,11125743,-795,0,1681092418,12949.26962272,139.4620317900044,54489.77976720001 2023-04-10,02:07:00.000,100,11125727,-795,0,1681092419,12949.20899593,139.45498265999777,54489.68194752001 2023-04-10,02:07:01.000,100,11125697,-795,0,1681092420,12949.235941169994,139.4338352699997,54489.54919224 2023-04-10,02:07:02.000,100,11125780,-795,0,1681092421,12949.296567959995,139.48317918000248,54489.66098616001 2023-04-10,02:07:03.000,100,11125691,-795,0,1681092422,12949.276359029995,139.51842482999928,54489.688934640006 2023-04-10,02:07:04.000,100,11125796,-795,0,1681092423,12949.24267747999,139.56776874000207,54489.786754320005 2023-04-10,02:07:05.000,100,11125743,-795,0,1681092424,12949.22920486,139.58186700000078,54489.84265128 2023-04-10,02:07:06.000,100,11125700,-795,0,1681092425,12949.18205068999,139.5607196100027,54489.79374144 2023-04-10,02:07:07.000,100,11125750,-795,0,1681092426,12949.12142389999,139.44088439999905,54489.77976720001 2023-04-10,02:07:08.000,100,11125715,-795,0,1681092427,12949.128160209999,139.37744223000482,54489.92649672001 2023-04-10,02:07:09.000,100,11125736,-795,0,1681092428,12949.107951279999,139.32104919000267,54489.86361264 2023-04-10,02:07:10.000,100,11125716,-795,0,1681092429,12948.986697699998,139.3140000600033,54489.856625520006 2023-04-10,02:07:11.000,100,11125773,-795,0,1681092430,12948.919334599988,139.25760702000116,54489.87758688001 2023-04-10,02:07:12.000,100,11125728,-795,0,1681092431,12948.744190539997,139.22941050000372,54489.7448316 2023-04-10,02:07:13.000,100,11125746,-795,0,1681092432,12948.764399469997,139.17301746000157,54489.84265128 2023-04-10,02:07:14.000,100,11125722,-795,0,1681092433,12948.784608399998,139.09547703000135,54489.89854824001 2023-04-10,02:07:15.000,100,11125709,-795,0,1681092434,12948.784608399998,139.06023138000455,54489.94047096 2023-04-10,02:07:16.000,100,11125744,-795,0,1681092435,12948.723981609997,139.07432964000327,54489.77976720001 2023-04-10,02:07:17.000,100,11125750,-795,0,1681092436,12948.676827440002,138.9756418199977,54489.71688312 2023-04-10,02:07:18.000,100,11125674,-795,0,1681092437,12948.676827440002,138.94744530000025,54489.71688312 2023-04-10,02:07:19.000,100,11125708,-795,0,1681092438,12948.717245300002,138.9403961700009,54489.75880584001 2023-04-10,02:07:20.000,100,11125744,-795,0,1681092439,12948.676827440002,138.89810139000474,54489.73085736001 2023-04-10,02:07:21.000,100,11125712,-795,0,1681092440,12948.622936959997,138.8417083500026,54489.75880584001 2023-04-10,02:07:22.000,100,11125746,-795,0,1681092441,12948.582519099997,138.79941356999916,54489.737844480005 2023-04-10,02:07:23.000,100,11125767,-795,0,1681092442,12948.548837549992,138.7430205300043,54489.76579296 2023-04-10,02:07:24.000,100,11125774,-795,0,1681092443,12948.569046479992,138.757118790003,54489.87059976 2023-04-10,02:07:25.000,100,11125716,-795,0,1681092444,12948.555573860001,138.77826618000108,54489.84963840001 2023-04-10,02:07:26.000,100,11125707,-795,0,1681092445,12948.548837549992,138.78531531000044,54489.87059976 2023-04-10,02:07:27.000,100,11125735,-795,0,1681092446,12948.535364930001,138.78531531000044,54489.82867704001 2023-04-10,02:07:28.000,100,11125713,-795,0,1681092447,12948.548837549992,138.757118790003,54489.80771568001 2023-04-10,02:07:29.000,100,11125715,-795,0,1681092448,12948.555573860001,138.7289222699983,54489.96143232 2023-04-10,02:07:30.000,100,11125685,-795,0,1681092449,12948.582519099997,138.73597139999765,54490.03130352 2023-04-10,02:07:31.000,100,11125726,-795,0,1681092450,12948.622936959997,138.757118790003,54489.94047096 2023-04-10,02:07:32.000,100,11125730,-795,0,1681092451,12948.562310169997,138.7289222699983,54489.884574 2023-04-10,02:07:33.000,100,11125733,-795,0,1681092452,12948.609464339992,138.75006966000365,54490.03130352 2023-04-10,02:07:34.000,100,11125712,-795,0,1681092453,12948.629673269992,138.79941356999916,54489.98239368 2023-04-10,02:07:35.000,100,11125760,-795,0,1681092454,12948.569046479992,138.7923644399998,54490.04527776001 2023-04-10,02:07:36.000,100,11125727,-795,0,1681092455,12948.515156000001,138.77121705000172,54490.01034216 2023-04-10,02:07:37.000,100,11125703,-795,0,1681092456,12948.468001829991,138.77121705000172,54490.03829064 2023-04-10,02:07:38.000,100,11125753,-795,0,1681092457,12948.501683379996,138.76416792000236,54490.192007280006 2023-04-10,02:07:39.000,100,11125754,-795,0,1681092458,12948.420847659996,138.77121705000172,54490.15707168 2023-04-10,02:07:40.000,100,11125691,-795,0,1681092459,12948.380429799996,138.757118790003,54490.1989944 2023-04-10,02:07:41.000,100,11125642,-795,0,1681092460,12948.35348456,138.72187313999893,54490.17803304 2023-04-10,02:07:42.000,100,11125759,-795,0,1681092461,12948.319803009996,138.6443327099987,54490.08021336 2023-04-10,02:07:43.000,100,11125719,-795,0,1681092462,12948.3130667,138.60203793000255,54490.073226240005 2023-04-10,02:07:44.000,100,11125710,-795,0,1681092463,12948.299594079996,138.56679227999848,54490.1989944 2023-04-10,02:07:45.000,100,11125740,-795,0,1681092464,12948.238967289995,138.55974314999912,54490.18502016001 2023-04-10,02:07:46.000,100,11125727,-795,0,1681092465,12948.19181312,138.63728357999935,54490.25489136 2023-04-10,02:07:47.000,100,11125753,-795,0,1681092466,12948.20528573999,138.6936766200015,54490.28283984001 2023-04-10,02:07:48.000,100,11125693,-795,0,1681092467,12948.178340499995,138.70072575000086,54490.31078832001 2023-04-10,02:07:49.000,100,11125704,-795,0,1681092468,12948.10424108999,138.70072575000086,54490.34572392 2023-04-10,02:07:50.000,100,11125745,-795,0,1681092469,12948.08403215999,138.7430205300043,54490.3736724 2023-04-10,02:07:51.000,100,11125726,-795,0,1681092470,12947.96277857999,138.757118790003,54490.39463376 2023-04-10,02:07:52.000,100,11125708,-795,0,1681092471,12947.861733929989,138.7923644399998,54490.31777544 2023-04-10,02:07:53.000,100,11125700,-795,0,1681092472,12947.774161899993,138.8558066100013,54490.31078832001 2023-04-10,02:07:54.000,100,11125748,-795,0,1681092473,12947.780898209989,138.88400312999875,54490.54136328 2023-04-10,02:07:55.000,100,11125761,-795,0,1681092474,12947.774161899993,138.91924878000282,54490.54136328 2023-04-10,02:07:56.000,100,11125747,-795,0,1681092475,12947.740480349989,138.9403961700009,54490.54136328 2023-04-10,02:07:57.000,100,11125724,-795,0,1681092476,12947.619226770003,138.91219965000346,54490.49944056001 2023-04-10,02:07:58.000,100,11125746,-795,0,1681092477,12947.430610089992,138.91219965000346,54490.3736724 2023-04-10,02:07:59.000,100,11125709,-795,0,1681092478,12947.376719610002,138.8769539999994,54490.42258224 2023-04-10,02:08:00.000,100,11125709,-795,0,1681092479,12947.343038059997,138.8769539999994,54490.49245344 2023-04-10,02:08:01.000,100,11125728,-795,0,1681092480,12947.188102929991,138.9051505200041,54490.31078832001 2023-04-10,02:08:02.000,100,11125728,-795,0,1681092481,12947.06684934999,138.98269095000433,54490.39463376 2023-04-10,02:08:03.000,100,11125753,-795,0,1681092482,12947.100530899996,138.93334704000154,54490.4435436 2023-04-10,02:08:04.000,100,11125770,-795,0,1681092483,12947.100530899996,138.96859268999833,54490.54835040001 2023-04-10,02:08:05.000,100,11125670,-795,0,1681092484,12947.08705827999,138.94744530000025,54490.47847920001 2023-04-10,02:08:06.000,100,11125708,-795,0,1681092485,12946.98601362999,138.91924878000282,54490.42258224 2023-04-10,02:08:07.000,100,11125694,-795,0,1681092486,12946.89170529,138.94744530000025,54490.359698160006 2023-04-10,02:08:08.000,100,11125717,-795,0,1681092487,12946.81086957,138.9403961700009,54490.32476256 2023-04-10,02:08:09.000,100,11125728,-795,0,1681092488,12946.74350646999,138.89810139000474,54490.47847920001 2023-04-10,02:08:10.000,100,11125745,-795,0,1681092489,12946.72329753999,138.93334704000154,54490.53437616 2023-04-10,02:08:11.000,100,11125756,-795,0,1681092490,12946.70308860999,138.93334704000154,54490.576298880005 2023-04-10,02:08:12.000,100,11125704,-795,0,1681092491,12946.649198129999,138.98974008000368,54490.54835040001 2023-04-10,02:08:13.000,100,11125721,-795,0,1681092492,12946.500999309988,139.01088747000176,54490.42956936001 2023-04-10,02:08:14.000,100,11125699,-795,0,1681092493,12946.373009419993,139.03203485999984,54490.457517840005 2023-04-10,02:08:15.000,100,11125741,-795,0,1681092494,12946.339327870002,139.06023138000455,54490.48546632 2023-04-10,02:08:16.000,100,11125718,-795,0,1681092495,12946.285437389997,139.06023138000455,54490.49944056001 2023-04-10,02:08:17.000,100,11125765,-795,0,1681092496,12946.164183809997,139.088427900002,54490.42258224 2023-04-10,02:08:18.000,100,11125707,-795,0,1681092497,12946.103557019997,139.088427900002,54490.42258224 2023-04-10,02:08:19.000,100,11125681,-795,0,1681092498,12946.049666539991,139.14482094000414,54490.54835040001 2023-04-10,02:08:20.000,100,11125670,-795,0,1681092499,12946.056402850001,139.19416484999965,54490.527389040006 2023-04-10,02:08:21.000,100,11125653,-795,0,1681092500,12946.056402850001,139.26465615000052,54490.49944056001 2023-04-10,02:08:22.000,100,11125767,-795,0,1681092501,12945.91494034,139.29285266999796,54490.33174968001 2023-04-10,02:08:23.000,100,11125715,-795,0,1681092502,12945.840840929995,139.32809832000203,54490.359698160006 2023-04-10,02:08:24.000,100,11125736,-795,0,1681092503,12945.820631999995,139.3351474500014,54490.46450496 2023-04-10,02:08:25.000,100,11125712,-795,0,1681092504,12945.7532689,139.35629483999946,54490.408608000005 2023-04-10,02:08:26.000,100,11125710,-795,0,1681092505,12945.70611472999,139.35629483999946,54490.4435436 2023-04-10,02:08:27.000,100,11125704,-795,0,1681092506,12945.65222425,139.40563875000225,54490.43655648 2023-04-10,02:08:28.000,100,11125726,-795,0,1681092507,12945.67243318,139.49022831000184,54490.5134148 2023-04-10,02:08:29.000,100,11125713,-795,0,1681092508,12945.598333769994,139.52547395999864,54490.47847920001 2023-04-10,02:08:30.000,100,11125737,-795,0,1681092509,12945.58486114999,139.6453091700023,54490.49944056001 2023-04-10,02:08:31.000,100,11125748,-795,0,1681092510,12945.497289119994,139.659407430001,54490.506427680004 2023-04-10,02:08:32.000,100,11125709,-795,0,1681092511,12945.429926019999,139.67350568999973,54490.45053072001 2023-04-10,02:08:33.000,100,11125763,-795,0,1681092512,12945.295199819993,139.67350568999973,54490.47149208001 2023-04-10,02:08:34.000,100,11125736,-795,0,1681092513,12945.288463509998,139.6946530799978,54490.56931176001 2023-04-10,02:08:35.000,100,11125738,-795,0,1681092514,12945.241309339988,139.70170221000444,54490.674118560004 2023-04-10,02:08:36.000,100,11125756,-795,0,1681092515,12945.140264690002,139.8074391600021,54490.68110568 2023-04-10,02:08:37.000,100,11125755,-795,0,1681092516,12944.998802180002,139.88497959000233,54490.56931176001 2023-04-10,02:08:38.000,100,11125779,-795,0,1681092517,12944.992065869992,139.92022523999913,54490.59726024001 2023-04-10,02:08:39.000,100,11125672,-795,0,1681092518,12944.864075979996,139.86383220000425,54490.40162088001 2023-04-10,02:08:40.000,100,11125740,-795,0,1681092519,12944.837130740001,139.82858655000018,54490.61822160001 2023-04-10,02:08:41.000,100,11125764,-795,0,1681092520,12944.789976569991,139.8567830700049,54490.583286 2023-04-10,02:08:42.000,100,11125689,-795,0,1681092521,12944.69566823,139.9061269800004,54490.55533752 2023-04-10,02:08:43.000,100,11125742,-795,0,1681092522,12944.6754593,139.98366741000063,54490.47847920001 2023-04-10,02:08:44.000,100,11125771,-795,0,1681092523,12944.661986679996,140.03301132000342,54490.56931176001 2023-04-10,02:08:45.000,100,11125786,-795,0,1681092524,12944.641777749996,140.02596219000407,54490.583286 2023-04-10,02:08:46.000,100,11125776,-795,0,1681092525,12944.61483251,140.0541587100015,54490.527389040006 2023-04-10,02:08:47.000,100,11125764,-795,0,1681092526,12944.581150959995,140.0189130600047,54490.42258224 2023-04-10,02:08:48.000,100,11125726,-795,0,1681092527,12944.560942029995,140.1035026200043,54490.30380120001 2023-04-10,02:08:49.000,100,11125745,-795,0,1681092528,12944.63504144,140.13169914000173,54490.45053072001 2023-04-10,02:08:50.000,100,11125723,-795,0,1681092529,12944.65525037,140.19514131000324,54490.56232464 2023-04-10,02:08:51.000,100,11125689,-795,0,1681092530,12944.69566823,140.2515343499981,54490.46450496 2023-04-10,02:08:52.000,100,11125755,-795,0,1681092531,12944.62830512999,140.27973087000282,54490.47847920001 2023-04-10,02:08:53.000,100,11125762,-795,0,1681092532,12944.69566823,140.3008782600009,54490.5134148 2023-04-10,02:08:54.000,100,11125734,-795,0,1681092533,12944.682195609996,140.3643204300024,54490.49944056001 2023-04-10,02:08:55.000,100,11125754,-795,0,1681092534,12944.702404539996,140.34317304000433,54490.42258224 2023-04-10,02:08:56.000,100,11125705,-795,0,1681092535,12944.749558709991,140.32202564999898,54490.408608000005 2023-04-10,02:08:57.000,100,11125744,-795,0,1681092536,12944.69566823,140.3361239099977,54490.41559512 2023-04-10,02:08:58.000,100,11125754,-795,0,1681092537,12944.776503950001,140.31497651999962,54490.52040192001 2023-04-10,02:08:59.000,100,11125773,-795,0,1681092538,12944.742822399996,140.28678000000218,54490.54835040001 2023-04-10,02:09:00.000,100,11125737,-795,0,1681092539,12944.776503950001,140.2656326100041,54490.54136328 2023-04-10,02:09:01.000,100,11125724,-795,0,1681092540,12944.783240259996,140.18104305000452,54490.506427680004 2023-04-10,02:09:02.000,100,11125701,-795,0,1681092541,12944.75629502,140.17399391999788,54490.40162088001 2023-04-10,02:09:03.000,100,11125728,-795,0,1681092542,12944.65525037,140.17399391999788,54490.29681408 2023-04-10,02:09:04.000,100,11125733,-795,0,1681092543,12944.803449189996,140.18809218000388,54490.47847920001 2023-04-10,02:09:05.000,100,11125700,-795,0,1681092544,12944.763031329996,140.1528465299998,54490.42956936001 2023-04-10,02:09:06.000,100,11125753,-795,0,1681092545,12944.722613469996,140.14579740000045,54490.4435436 2023-04-10,02:09:07.000,100,11125786,-795,0,1681092546,12944.73608609,140.06825697000022,54490.47847920001 2023-04-10,02:09:08.000,100,11125729,-795,0,1681092547,12944.66872298999,140.03301132000342,54490.46450496 2023-04-10,02:09:09.000,100,11125661,-795,0,1681092548,12944.776503950001,140.0189130600047,54490.54136328 2023-04-10,02:09:10.000,100,11125704,-795,0,1681092549,12944.729349779991,140.0189130600047,54490.48546632 2023-04-10,02:09:11.000,100,11125720,-795,0,1681092550,12944.789976569991,139.94842176000384,54490.527389040006 2023-04-10,02:09:12.000,100,11125778,-795,0,1681092551,12944.742822399996,139.89907785000105,54490.40162088001 2023-04-10,02:09:13.000,100,11125761,-795,0,1681092552,12944.71587716,139.8567830700049,54490.34572392 2023-04-10,02:09:14.000,100,11125780,-795,0,1681092553,12944.722613469996,139.7933409000034,54490.506427680004 2023-04-10,02:09:15.000,100,11125731,-795,0,1681092554,12944.75629502,139.6946530799978,54490.59027312 2023-04-10,02:09:16.000,100,11125753,-795,0,1681092555,12944.742822399996,139.659407430001,54490.625208720005 2023-04-10,02:09:17.000,100,11125687,-795,0,1681092556,12944.783240259996,139.68760394999845,54490.61822160001 2023-04-10,02:09:18.000,100,11125769,-795,0,1681092557,12944.796712880001,139.58891613000014,54490.506427680004 2023-04-10,02:09:19.000,100,11125736,-795,0,1681092558,12944.823658119996,139.57481787000143,54490.54136328 2023-04-10,02:09:20.000,100,11125727,-795,0,1681092559,12944.884284909996,139.4972774400012,54490.54136328 2023-04-10,02:09:21.000,100,11125764,-795,0,1681092560,12944.843867049996,139.44088439999905,54490.59027312 2023-04-10,02:09:22.000,100,11125719,-795,0,1681092561,12944.850603359992,139.36334396999882,54490.5134148 2023-04-10,02:09:23.000,100,11125770,-795,0,1681092562,12944.857339670001,139.2858035399986,54490.5134148 2023-04-10,02:09:24.000,100,11125766,-795,0,1681092563,12944.931439079992,139.201213979999,54490.576298880005 2023-04-10,02:09:25.000,100,11125705,-795,0,1681092564,12944.911230149992,139.17301746000157,54490.55533752 2023-04-10,02:09:26.000,100,11125766,-795,0,1681092565,12944.911230149992,139.10957529000007,54490.49245344 2023-04-10,02:09:27.000,100,11125814,-795,0,1681092566,12944.783240259996,139.14482094000414,54490.47149208001 2023-04-10,02:09:28.000,100,11125789,-795,0,1681092567,12944.776503950001,139.18006659000093,54490.42956936001 2023-04-10,02:09:29.000,100,11125745,-795,0,1681092568,12944.911230149992,139.201213979999,54490.54835040001 2023-04-10,02:09:30.000,100,11125720,-795,0,1681092569,12945.120055760002,139.13777181000478,54490.59726024001 2023-04-10,02:09:31.000,100,11125769,-795,0,1681092570,12945.153737309993,139.03203485999984,54490.695079920006 2023-04-10,02:09:32.000,100,11125790,-795,0,1681092571,12945.160473620002,138.9051505200041,54490.66014432 2023-04-10,02:09:33.000,100,11125688,-795,0,1681092572,12945.086374209997,138.8910522599981,54490.53437616 2023-04-10,02:09:34.000,100,11125720,-795,0,1681092573,12945.160473620002,138.8205609600045,54490.73001552 2023-04-10,02:09:35.000,100,11125725,-795,0,1681092574,12945.147000999998,138.757118790003,54490.79988672 2023-04-10,02:09:36.000,100,11125714,-795,0,1681092575,12945.194155169993,138.73597139999765,54490.87674504 2023-04-10,02:09:37.000,100,11125717,-795,0,1681092576,12945.160473620002,138.7430205300043,54490.80687384001 2023-04-10,02:09:38.000,100,11125724,-795,0,1681092577,12945.221100409988,138.7430205300043,54490.862770800006 2023-04-10,02:09:39.000,100,11125734,-795,0,1681092578,12945.268254579998,138.7289222699983,54490.98853896 2023-04-10,02:09:40.000,100,11125729,-795,0,1681092579,12945.322145059989,138.65138183999807,54491.02347456001 2023-04-10,02:09:41.000,100,11125702,-795,0,1681092580,12945.295199819993,138.5949888000032,54491.07238440001 2023-04-10,02:09:42.000,100,11125782,-795,0,1681092581,12945.335617679993,138.5103992400036,54490.93264200001 2023-04-10,02:09:43.000,100,11125726,-795,0,1681092582,12945.335617679993,138.4963009800049,54490.94661624 2023-04-10,02:09:44.000,100,11125737,-795,0,1681092583,12945.46360756999,138.47515358999954,54491.06539728 2023-04-10,02:09:45.000,100,11125782,-795,0,1681092584,12945.477080189994,138.50335011000425,54491.06539728 2023-04-10,02:09:46.000,100,11125725,-795,0,1681092585,12945.5511796,138.4822027199989,54491.128281360005 2023-04-10,02:09:47.000,100,11125729,-795,0,1681092586,12945.59159746,138.39056402999995,54491.079371520005 2023-04-10,02:09:48.000,100,11125741,-795,0,1681092587,12945.658960559995,138.3341709899978,54491.198152560006 2023-04-10,02:09:49.000,100,11125728,-795,0,1681092588,12945.72632365999,138.27777795000293,54491.26802376001 2023-04-10,02:09:50.000,100,11125771,-795,0,1681092589,12945.760005209995,138.15794273999927,54491.2121268 2023-04-10,02:09:51.000,100,11125750,-795,0,1681092590,12945.7532689,138.15794273999927,54491.26802376001 2023-04-10,02:09:52.000,100,11125729,-795,0,1681092591,12945.780214139995,138.172040999998,54491.2121268 2023-04-10,02:09:53.000,100,11125712,-795,0,1681092592,12945.840840929995,138.2354831699995,54491.198152560006 2023-04-10,02:09:54.000,100,11125717,-795,0,1681092593,12945.962094509996,138.16499186999863,54491.344882080004 2023-04-10,02:09:55.000,100,11125763,-795,0,1681092594,12946.022721299996,138.1015497000044,54491.35885632001 2023-04-10,02:09:56.000,100,11125769,-795,0,1681092595,12946.090084399992,138.00991100999818,54491.45667600001 2023-04-10,02:09:57.000,100,11125721,-795,0,1681092596,12945.989039749991,137.88302667000244,54491.37283056 2023-04-10,02:09:58.000,100,11125781,-795,0,1681092597,12946.029457609991,137.78433885000413,54491.39379192 2023-04-10,02:09:59.000,100,11125746,-795,0,1681092598,12946.002512369996,137.74909320000006,54491.39379192 2023-04-10,02:10:00.000,100,11125760,-795,0,1681092599,12946.002512369996,137.7420440700007,54491.37283056 2023-04-10,02:10:01.000,100,11125759,-795,0,1681092600,12945.921676649996,137.73499494000134,54491.365843440006 2023-04-10,02:10:02.000,100,11125759,-795,0,1681092601,12945.901467719996,137.66450364000048,54491.35885632001 2023-04-10,02:10:03.000,100,11125734,-795,0,1681092602,12945.780214139995,137.60106146999897,54491.28898512001 2023-04-10,02:10:04.000,100,11125732,-795,0,1681092603,12945.59159746,137.52352103999874,54491.128281360005 2023-04-10,02:10:05.000,100,11125749,-795,0,1681092604,12945.50402542999,137.47417713000323,54491.26103664 2023-04-10,02:10:06.000,100,11125736,-795,0,1681092605,12945.416453399994,137.4953245200013,54491.22610104 2023-04-10,02:10:07.000,100,11125725,-795,0,1681092606,12945.322145059989,137.5799140800009,54491.19116544001 2023-04-10,02:10:08.000,100,11125751,-795,0,1681092607,12945.254781959993,137.65040538000176,54491.21911392001 2023-04-10,02:10:09.000,100,11125718,-795,0,1681092608,12945.221100409988,137.7420440700007,54491.365843440006 2023-04-10,02:10:10.000,100,11125749,-795,0,1681092609,12945.221100409988,137.8266336300003,54491.44270176 2023-04-10,02:10:11.000,100,11125763,-795,0,1681092610,12945.173946239993,137.88302667000244,54491.47763736001 2023-04-10,02:10:12.000,100,11125739,-795,0,1681092611,12945.180682550003,137.9041740600005,54491.463663120005 2023-04-10,02:10:13.000,100,11125782,-795,0,1681092612,12945.234573029993,137.93237057999795,54491.52654720001 2023-04-10,02:10:14.000,100,11125765,-795,0,1681092613,12945.376035539994,137.9394197100046,54491.60340552001 2023-04-10,02:10:15.000,100,11125740,-795,0,1681092614,12945.50402542999,137.9394197100046,54491.74314792001 2023-04-10,02:10:16.000,100,11125739,-795,0,1681092615,12945.530970669999,137.9535179700033,54491.65930248 2023-04-10,02:10:17.000,100,11125714,-795,0,1681092616,12945.618542699995,137.93237057999795,54491.82699336 2023-04-10,02:10:18.000,100,11125758,-795,0,1681092617,12945.72632365999,137.8900758000018,54492.02263272 2023-04-10,02:10:19.000,100,11125743,-795,0,1681092618,12945.760005209995,137.83368275999965,54492.02263272 2023-04-10,02:10:20.000,100,11125788,-795,0,1681092619,12945.81389569,137.84778101999837,54492.09250392 2023-04-10,02:10:21.000,100,11125759,-795,0,1681092620,12945.86778616999,137.75614232999942,54492.09949104 2023-04-10,02:10:22.000,100,11125737,-795,0,1681092621,12945.93514927,137.7067984200039,54492.06455544 2023-04-10,02:10:23.000,100,11125686,-795,0,1681092622,12945.91494034,137.60811059999833,54492.17634936001 2023-04-10,02:10:24.000,100,11125698,-795,0,1681092623,12946.076611780001,137.5446684300041,54492.23923344 2023-04-10,02:10:25.000,100,11125736,-795,0,1681092624,12946.083348089996,137.4953245200013,54492.36500160001 2023-04-10,02:10:26.000,100,11125720,-795,0,1681092625,12946.096820710001,137.50237365000066,54492.330066 2023-04-10,02:10:27.000,100,11125735,-795,0,1681092626,12946.170920119992,137.50942278000002,54492.45583416 2023-04-10,02:10:28.000,100,11125712,-795,0,1681092627,12946.224810599997,137.42483322000044,54492.49076976001 2023-04-10,02:10:29.000,100,11125767,-795,0,1681092628,12946.305646319997,137.3684401799983,54492.55365384 2023-04-10,02:10:30.000,100,11125794,-795,0,1681092629,12946.406690969998,137.35434191999957,54492.56762808 2023-04-10,02:10:31.000,100,11125780,-795,0,1681092630,12946.399954660003,137.3472927900002,54492.69339624 2023-04-10,02:10:32.000,100,11125712,-795,0,1681092631,12946.393218349993,137.3331945300015,54492.588589440005 2023-04-10,02:10:33.000,100,11125744,-795,0,1681092632,12946.399954660003,137.3684401799983,54492.69339624 2023-04-10,02:10:34.000,100,11125776,-795,0,1681092633,12946.440372519988,137.32614540000213,54492.88204848 2023-04-10,02:10:35.000,100,11125721,-795,0,1681092634,12946.521208239988,137.30499801000406,54492.9589068 2023-04-10,02:10:36.000,100,11125748,-795,0,1681092635,12946.561626099989,137.2486049700019,54493.00781664 2023-04-10,02:10:37.000,100,11125788,-795,0,1681092636,12946.514471929993,137.19221192999976,54493.00781664 2023-04-10,02:10:38.000,100,11125790,-795,0,1681092637,12946.554889789993,137.2486049700019,54493.12659768 2023-04-10,02:10:39.000,100,11125779,-795,0,1681092638,12946.500999309988,137.26975235999998,54493.140571920005 2023-04-10,02:10:40.000,100,11125747,-795,0,1681092639,12946.426899899998,137.31204714000341,54493.3431984 2023-04-10,02:10:41.000,100,11125737,-795,0,1681092640,12946.406690969998,137.2838506199987,54493.35018552001 2023-04-10,02:10:42.000,100,11125749,-795,0,1681092641,12946.339327870002,137.26270323000062,54493.39210824 2023-04-10,02:10:43.000,100,11125732,-795,0,1681092642,12946.265228459997,137.21335931999783,54493.4130696 2023-04-10,02:10:44.000,100,11125713,-795,0,1681092643,12946.265228459997,137.26270323000062,54493.524863520004 2023-04-10,02:10:45.000,100,11125776,-795,0,1681092644,12946.258492150002,137.30499801000406,54493.49691504001 2023-04-10,02:10:46.000,100,11125728,-795,0,1681092645,12946.137238570002,137.3331945300015,54493.50390216 2023-04-10,02:10:47.000,100,11125723,-795,0,1681092646,12946.009248679991,137.30499801000406,54493.51088928 2023-04-10,02:10:48.000,100,11125793,-795,0,1681092647,12945.97556713,137.3331945300015,54493.524863520004 2023-04-10,02:10:49.000,100,11125702,-795,0,1681092648,12946.002512369996,137.37548930999765,54493.60172184 2023-04-10,02:10:50.000,100,11125722,-795,0,1681092649,12945.948621889991,137.37548930999765,54493.68556728001 2023-04-10,02:10:51.000,100,11125744,-795,0,1681092650,12945.90820402999,137.3684401799983,54493.72050288 2023-04-10,02:10:52.000,100,11125758,-795,0,1681092651,12945.861049859996,137.42483322000044,54493.69954152 2023-04-10,02:10:53.000,100,11125750,-795,0,1681092652,12945.89473141,137.38253844000428,54493.83229680001 2023-04-10,02:10:54.000,100,11125734,-795,0,1681092653,12945.85431355,137.396636700003,54493.811335440005 2023-04-10,02:10:55.000,100,11125748,-795,0,1681092654,12945.86778616999,137.42483322000044,54493.83229680001 2023-04-10,02:10:56.000,100,11125768,-795,0,1681092655,12945.78695044999,137.41073496000172,54493.72050288 2023-04-10,02:10:57.000,100,11125755,-795,0,1681092656,12945.7532689,137.41073496000172,54493.825309679996 2023-04-10,02:10:58.000,100,11125786,-795,0,1681092657,12945.79368676,137.45302973999787,54493.99998768001 2023-04-10,02:10:59.000,100,11125792,-795,0,1681092658,12945.820631999995,137.44598060999851,54493.993000559996 2023-04-10,02:11:00.000,100,11125780,-795,0,1681092659,12945.80715937999,137.4600788700045,54494.05588464 2023-04-10,02:11:01.000,100,11125730,-795,0,1681092660,12945.77347783,137.41778409000108,54494.06985888001 2023-04-10,02:11:02.000,100,11125785,-795,0,1681092661,12945.73305997,137.396636700003,54494.0069748 2023-04-10,02:11:03.000,100,11125716,-795,0,1681092662,12945.7532689,137.41778409000108,54494.04191040001 2023-04-10,02:11:04.000,100,11125711,-795,0,1681092663,12945.7532689,137.44598060999851,54493.99998768001 2023-04-10,02:11:05.000,100,11125789,-795,0,1681092664,12945.719587349995,137.46712800000387,54494.04191040001 2023-04-10,02:11:06.000,100,11125725,-795,0,1681092665,12945.760005209995,137.4953245200013,54494.30043384 2023-04-10,02:11:07.000,100,11125783,-795,0,1681092666,12945.77347783,137.5587666900028,54494.27248536 2023-04-10,02:11:08.000,100,11125738,-795,0,1681092667,12945.80715937999,137.53761930000474,54494.265498240005 2023-04-10,02:11:09.000,100,11125735,-795,0,1681092668,12945.87452248,137.56581582000217,54494.363317920004 2023-04-10,02:11:10.000,100,11125782,-795,0,1681092669,12945.941885579996,137.5587666900028,54494.3213952 2023-04-10,02:11:11.000,100,11125747,-795,0,1681092670,12945.93514927,137.5940123399996,54494.39825352 2023-04-10,02:11:12.000,100,11125750,-795,0,1681092671,12945.948621889991,137.62925799000368,54494.363317920004 2023-04-10,02:11:13.000,100,11125742,-795,0,1681092672,12945.97556713,137.6927001599979,54494.496073199996 2023-04-10,02:11:14.000,100,11125738,-795,0,1681092673,12946.015984990001,137.72089668000262,54494.600880000005 2023-04-10,02:11:15.000,100,11125782,-795,0,1681092674,12946.022721299996,137.75614232999942,54494.698699680004 2023-04-10,02:11:16.000,100,11125798,-795,0,1681092675,12946.029457609991,137.77024058999814,54494.74062240001 2023-04-10,02:11:17.000,100,11125724,-795,0,1681092676,12946.009248679991,137.7913879800035,54494.71267392001 2023-04-10,02:11:18.000,100,11125722,-795,0,1681092677,12946.036193920001,137.76319145999878,54494.79651936 2023-04-10,02:11:19.000,100,11125754,-795,0,1681092678,12946.090084399992,137.77024058999814,54494.92228752 2023-04-10,02:11:20.000,100,11125745,-795,0,1681092679,12946.110293329992,137.71384755000327,54494.90132616 2023-04-10,02:11:21.000,100,11125728,-795,0,1681092680,12946.069875469992,137.7420440700007,54495.06202992 2023-04-10,02:11:22.000,100,11125760,-795,0,1681092681,12946.063139159996,137.75614232999942,54495.06901704 2023-04-10,02:11:23.000,100,11125744,-795,0,1681092682,12946.056402850001,137.75614232999942,54495.18081096 2023-04-10,02:11:24.000,100,11125735,-795,0,1681092683,12946.110293329992,137.73499494000134,54495.14587536001 2023-04-10,02:11:25.000,100,11125727,-795,0,1681092684,12946.110293329992,137.8054862400022,54495.152862480005 2023-04-10,02:11:26.000,100,11125759,-795,0,1681092685,12946.123765949997,137.77728972000477,54495.166836719996 2023-04-10,02:11:27.000,100,11125754,-795,0,1681092686,12946.056402850001,137.79843711000285,54495.18081096 2023-04-10,02:11:28.000,100,11125742,-795,0,1681092687,12946.029457609991,137.77728972000477,54495.166836719996 2023-04-10,02:11:29.000,100,11125717,-795,0,1681092688,12946.009248679991,137.78433885000413,54495.2297208 2023-04-10,02:11:30.000,100,11125745,-795,0,1681092689,12946.110293329992,137.77024058999814,54495.418373040004 2023-04-10,02:11:31.000,100,11125766,-795,0,1681092690,12946.015984990001,137.76319145999878,54495.37645032 2023-04-10,02:11:32.000,100,11125778,-795,0,1681092691,12946.009248679991,137.75614232999942,54495.34850184 2023-04-10,02:11:33.000,100,11125782,-795,0,1681092692,12945.941885579996,137.75614232999942,54495.488244240005 2023-04-10,02:11:34.000,100,11125783,-795,0,1681092693,12946.002512369996,137.74909320000006,54495.52317984 2023-04-10,02:11:35.000,100,11125758,-795,0,1681092694,12945.968830819991,137.73499494000134,54495.55112832001 2023-04-10,02:11:36.000,100,11125763,-795,0,1681092695,12945.948621889991,137.72089668000262,54495.50920560001 2023-04-10,02:11:37.000,100,11125766,-795,0,1681092696,12945.861049859996,137.78433885000413,54495.558115440006 2023-04-10,02:11:38.000,100,11125747,-795,0,1681092697,12945.82736830999,137.76319145999878,54495.73279344 2023-04-10,02:11:39.000,100,11125740,-795,0,1681092698,12945.81389569,137.77024058999814,54495.704844960004 2023-04-10,02:11:40.000,100,11125775,-795,0,1681092699,12945.780214139995,137.75614232999942,54495.78170328 2023-04-10,02:11:41.000,100,11125747,-795,0,1681092700,12945.71285104,137.78433885000413,54495.76074192 2023-04-10,02:11:42.000,100,11125771,-795,0,1681092701,12945.65222425,137.77024058999814,54495.655935120005 2023-04-10,02:11:43.000,100,11125761,-795,0,1681092702,12945.64548793999,137.79843711000285,54495.71183208 2023-04-10,02:11:44.000,100,11125758,-795,0,1681092703,12945.679169489995,137.8054862400022,54495.83760024 2023-04-10,02:11:45.000,100,11125744,-795,0,1681092704,12945.62527900999,137.8266336300003,54495.872535840004 2023-04-10,02:11:46.000,100,11125738,-795,0,1681092705,12945.59159746,137.8054862400022,54495.79567752001 2023-04-10,02:11:47.000,100,11125757,-795,0,1681092706,12945.59159746,137.84778101999837,54495.84458736001 2023-04-10,02:11:48.000,100,11125773,-795,0,1681092707,12945.61180639,137.840731889999,54495.83760024 2023-04-10,02:11:49.000,100,11125753,-795,0,1681092708,12945.52423435999,137.81958450000093,54495.95638128 2023-04-10,02:11:50.000,100,11125738,-795,0,1681092709,12945.517498049994,137.8054862400022,54495.98432976001 2023-04-10,02:11:51.000,100,11125735,-795,0,1681092710,12945.54444328999,137.79843711000285,54496.01227824001 2023-04-10,02:11:52.000,100,11125765,-795,0,1681092711,12945.52423435999,137.75614232999942,54495.9284328 2023-04-10,02:11:53.000,100,11125761,-795,0,1681092712,12945.46360756999,137.7420440700007,54495.94939416 2023-04-10,02:11:54.000,100,11125762,-795,0,1681092713,12945.530970669999,137.72794581000198,54496.14503352 2023-04-10,02:11:55.000,100,11125795,-795,0,1681092714,12945.52423435999,137.68565102999855,54496.172982 2023-04-10,02:11:56.000,100,11125772,-795,0,1681092715,12945.537706979994,137.66450364000048,54496.172982 2023-04-10,02:11:57.000,100,11125757,-795,0,1681092716,12945.423189709989,137.60106146999897,54496.02625248 2023-04-10,02:11:58.000,100,11125721,-795,0,1681092717,12945.490552809999,137.5587666900028,54496.1380464 2023-04-10,02:11:59.000,100,11125741,-795,0,1681092718,12945.470343879999,137.4600788700045,54496.13105928001 2023-04-10,02:12:00.000,100,11125787,-795,0,1681092719,12945.57138853,137.40368583000236,54496.2428532 2023-04-10,02:12:01.000,100,11125746,-795,0,1681092720,12945.530970669999,137.4318823499998,54496.34067288 2023-04-10,02:12:02.000,100,11125763,-795,0,1681092721,12945.416453399994,137.36139104999893,54496.23586608 2023-04-10,02:12:03.000,100,11125769,-795,0,1681092722,12945.416453399994,137.32614540000213,54496.28477592 2023-04-10,02:12:04.000,100,11125756,-795,0,1681092723,12945.362562919989,137.30499801000406,54496.3825956 2023-04-10,02:12:05.000,100,11125767,-795,0,1681092724,12945.342353989989,137.20631018999848,54496.326698640005 2023-04-10,02:12:06.000,100,11125740,-795,0,1681092725,12945.234573029993,137.20631018999848,54496.00529112 2023-04-10,02:12:07.000,100,11125762,-795,0,1681092726,12945.241309339988,137.20631018999848,54496.19394336 2023-04-10,02:12:08.000,100,11125766,-795,0,1681092727,12945.234573029993,137.22745758000383,54496.20093048001 2023-04-10,02:12:09.000,100,11125755,-795,0,1681092728,12945.207627789998,137.24155584000255,54496.36163424 2023-04-10,02:12:10.000,100,11125728,-795,0,1681092729,12945.106583139997,137.1851628000004,54496.3825956 2023-04-10,02:12:11.000,100,11125790,-795,0,1681092730,12944.985329559997,137.15696628000296,54496.3825956 2023-04-10,02:12:12.000,100,11125778,-795,0,1681092731,12944.965120629997,137.1005732400008,54496.29875016001 2023-04-10,02:12:13.000,100,11125787,-795,0,1681092732,12944.958384320002,137.0864749800021,54496.3825956 2023-04-10,02:12:14.000,100,11125768,-795,0,1681092733,12945.005538489997,137.0864749800021,54496.228878960006 2023-04-10,02:12:15.000,100,11125761,-795,0,1681092734,12945.126792069997,137.21335931999783,54496.21490472 2023-04-10,02:12:16.000,100,11125796,-795,0,1681092735,12945.032483729992,137.48827539000195,54495.998304 2023-04-10,02:12:17.000,100,11125780,-795,0,1681092736,12944.742822399996,137.7067984200039,54496.08214944001 2023-04-10,02:12:18.000,100,11125822,-795,0,1681092737,12944.50705154999,137.62220886000432,54496.30573728 2023-04-10,02:12:19.000,100,11125780,-795,0,1681092738,12944.37232535,137.44598060999851,54496.3825956 2023-04-10,02:12:20.000,100,11125793,-795,0,1681092739,12944.32517117999,137.396636700003,54496.43849256001 2023-04-10,02:12:21.000,100,11125788,-795,0,1681092740,12944.224126529989,137.31909627000277,54496.47342816 2023-04-10,02:12:22.000,100,11125761,-795,0,1681092741,12944.156763429994,137.35434191999957,54496.30573728 2023-04-10,02:12:23.000,100,11125745,-795,0,1681092742,12944.143290809989,137.37548930999765,54496.36163424 2023-04-10,02:12:24.000,100,11125801,-795,0,1681092743,12944.116345569993,137.42483322000044,54496.33368576 2023-04-10,02:12:25.000,100,11125731,-795,0,1681092744,12944.123081879989,137.4600788700045,54496.494389520005 2023-04-10,02:12:26.000,100,11125810,-795,0,1681092745,12944.082664019988,137.44598060999851,54496.564260720006 2023-04-10,02:12:27.000,100,11125763,-795,0,1681092746,12944.035509849993,137.4318823499998,54496.48740240001 2023-04-10,02:12:28.000,100,11125817,-795,0,1681092747,12943.954674129993,137.44598060999851,54496.592209200004 2023-04-10,02:12:29.000,100,11125780,-795,0,1681092748,12943.880574720002,137.3684401799983,54496.53631224001 2023-04-10,02:12:30.000,100,11125774,-795,0,1681092749,12943.806475309997,137.37548930999765,54496.51535088001 2023-04-10,02:12:31.000,100,11125798,-795,0,1681092750,12943.793002689992,137.38958757000364,54496.613170560006 2023-04-10,02:12:32.000,100,11125773,-795,0,1681092751,12943.786266379997,137.41073496000172,54496.50137664 2023-04-10,02:12:33.000,100,11125811,-795,0,1681092752,12943.766057449997,137.45302973999787,54496.494389520005 2023-04-10,02:12:34.000,100,11125779,-795,0,1681092753,12943.840156860002,137.4812262600026,54496.58522208001 2023-04-10,02:12:35.000,100,11125758,-795,0,1681092754,12943.752584829992,137.46712800000387,54496.6271448 2023-04-10,02:12:36.000,100,11125801,-795,0,1681092755,12943.752584829992,137.40368583000236,54496.71797736 2023-04-10,02:12:37.000,100,11125788,-795,0,1681092756,12943.644803869996,137.31204714000341,54496.592209200004 2023-04-10,02:12:38.000,100,11125782,-795,0,1681092757,12943.590913389991,137.30499801000406,54496.62015768 2023-04-10,02:12:39.000,100,11125824,-795,0,1681092758,12943.617858630001,137.29089974999806,54496.72496448001 2023-04-10,02:12:40.000,100,11125828,-795,0,1681092759,12943.604386009996,137.35434191999957,54496.731951600006 2023-04-10,02:12:41.000,100,11125781,-795,0,1681092760,12943.624594939996,137.37548930999765,54496.7668872 2023-04-10,02:12:42.000,100,11125785,-795,0,1681092761,12943.651540179992,137.41778409000108,54496.759900080004 2023-04-10,02:12:43.000,100,11125792,-795,0,1681092762,12943.685221729997,137.3331945300015,54496.780861440006 2023-04-10,02:12:44.000,100,11125819,-795,0,1681092763,12943.658276490001,137.2979488800047,54496.85073264001 2023-04-10,02:12:45.000,100,11125812,-795,0,1681092764,12943.638067560001,137.27680148999934,54496.85073264001 2023-04-10,02:12:46.000,100,11125769,-795,0,1681092765,12943.530286599991,137.2979488800047,54496.82278416001 2023-04-10,02:12:47.000,100,11125732,-795,0,1681092766,12943.45618719,137.34024366000085,54496.64810616 2023-04-10,02:12:48.000,100,11125780,-795,0,1681092767,12943.3955604,137.38253844000428,54496.613170560006 2023-04-10,02:12:49.000,100,11125780,-795,0,1681092768,12943.32819729999,137.42483322000044,54496.6271448 2023-04-10,02:12:50.000,100,11125815,-795,0,1681092769,12943.42924194999,137.44598060999851,54496.82278416001 2023-04-10,02:12:51.000,100,11125754,-795,0,1681092770,12943.402296709995,137.44598060999851,54496.759900080004 2023-04-10,02:12:52.000,100,11125772,-795,0,1681092771,12943.382087779995,137.4953245200013,54496.7668872 2023-04-10,02:12:53.000,100,11125719,-795,0,1681092772,12943.33493361,137.50237365000066,54496.85073264001 2023-04-10,02:12:54.000,100,11125729,-795,0,1681092773,12943.281043129995,137.56581582000217,54496.82278416001 2023-04-10,02:12:55.000,100,11125824,-795,0,1681092774,12943.27430682,137.5940123399996,54496.85073264001 2023-04-10,02:12:56.000,100,11125763,-795,0,1681092775,12943.21368003,137.5940123399996,54496.84374552 2023-04-10,02:12:57.000,100,11125812,-795,0,1681092776,12943.078953829994,137.5799140800009,54496.81579704 2023-04-10,02:12:58.000,100,11125770,-795,0,1681092777,12943.08569013999,137.57286495000153,54496.81579704 2023-04-10,02:12:59.000,100,11125801,-795,0,1681092778,12943.10589906999,137.5587666900028,54496.9066296 2023-04-10,02:13:00.000,100,11125821,-795,0,1681092779,12943.018327039994,137.60811059999833,54496.96252656 2023-04-10,02:13:01.000,100,11125748,-795,0,1681092780,12943.031799659999,137.58696321000025,54496.88566824 2023-04-10,02:13:02.000,100,11125777,-795,0,1681092781,12942.890337149998,137.60811059999833,54496.927590960004 2023-04-10,02:13:03.000,100,11125799,-795,0,1681092782,12942.728665709998,137.6433562500024,54496.74592584 2023-04-10,02:13:04.000,100,11125817,-795,0,1681092783,12942.600675820002,137.66450364000048,54496.780861440006 2023-04-10,02:13:05.000,100,11125802,-795,0,1681092784,12942.533312719992,137.73499494000134,54496.88566824 2023-04-10,02:13:06.000,100,11125744,-795,0,1681092785,12942.398586520001,137.88302667000244,54496.84374552 2023-04-10,02:13:07.000,100,11125750,-795,0,1681092786,12942.21670615,138.05925492000097,54496.445479680006 2023-04-10,02:13:08.000,100,11125774,-795,0,1681092787,12942.358168660001,138.3623675100025,54496.43150544 2023-04-10,02:13:09.000,100,11125743,-795,0,1681092788,12942.688247849997,138.61613619000127,54496.50137664 2023-04-10,02:13:10.000,100,11125780,-795,0,1681092789,12943.21368003,138.58089054000448,54496.45945392 2023-04-10,02:13:11.000,100,11125764,-795,0,1681092790,12943.725639589997,138.1508936099999,54496.35464712 2023-04-10,02:13:12.000,100,11125787,-795,0,1681092791,12943.867102099997,137.4600788700045,54496.36163424 2023-04-10,02:13:13.000,100,11125775,-795,0,1681092792,12943.604386009996,136.91729586000292,54496.40355696 2023-04-10,02:13:14.000,100,11125813,-795,0,1681092793,12943.23388896,136.7269693499984,54496.69002888 2023-04-10,02:13:15.000,100,11125817,-795,0,1681092794,12942.870128219998,136.7904115199999,54496.7668872 2023-04-10,02:13:16.000,100,11125772,-795,0,1681092795,12942.593939509992,136.89614847000485,54496.77387432001 2023-04-10,02:13:17.000,100,11125741,-795,0,1681092796,12942.378377590001,137.0230328100006,54496.70400312001 2023-04-10,02:13:18.000,100,11125753,-795,0,1681092797,12942.311014489991,137.09352411000145,54496.72496448001 2023-04-10,02:13:19.000,100,11125766,-795,0,1681092798,12942.25038769999,137.2345067100032,54496.82278416001 2023-04-10,02:13:20.000,100,11125764,-795,0,1681092799,12942.263860319996,137.20631018999848,54496.87169400001 2023-04-10,02:13:21.000,100,11125795,-795,0,1681092800,12942.18976090999,137.2838506199987,54496.84374552 2023-04-10,02:13:22.000,100,11125774,-795,0,1681092801,12942.23017876999,137.30499801000406,54496.93457808 2023-04-10,02:13:23.000,100,11125784,-795,0,1681092802,12942.25712401,137.2979488800047,54497.10226896 2023-04-10,02:13:24.000,100,11125719,-795,0,1681092803,12942.27059662999,137.2979488800047,54497.095281840004 2023-04-10,02:13:25.000,100,11125745,-795,0,1681092804,12942.223442459996,137.32614540000213,54497.0813076 2023-04-10,02:13:26.000,100,11125790,-795,0,1681092805,12942.183024599995,137.30499801000406,54496.92060384001 2023-04-10,02:13:27.000,100,11125720,-795,0,1681092806,12942.15607936,137.2838506199987,54496.95553944 2023-04-10,02:13:28.000,100,11125776,-795,0,1681092807,12942.203233529995,137.26975235999998,54496.9765008 2023-04-10,02:13:29.000,100,11125767,-795,0,1681092808,12942.12913411999,137.2838506199987,54496.99047504001 2023-04-10,02:13:30.000,100,11125784,-795,0,1681092809,12942.203233529995,137.25565410000127,54497.0813076 2023-04-10,02:13:31.000,100,11125769,-795,0,1681092810,12942.18976090999,137.29089974999806,54497.067333360006 2023-04-10,02:13:32.000,100,11125793,-795,0,1681092811,12942.142606739995,137.29089974999806,54497.06034624001 2023-04-10,02:13:33.000,100,11125792,-795,0,1681092812,12942.09545257,137.2979488800047,54497.02541064 2023-04-10,02:13:34.000,100,11125790,-795,0,1681092813,12942.142606739995,137.30499801000406,54497.06034624001 2023-04-10,02:13:35.000,100,11125794,-795,0,1681092814,12942.10892518999,137.27680148999934,54497.10226896 2023-04-10,02:13:36.000,100,11125759,-795,0,1681092815,12942.12913411999,137.26270323000062,54497.095281840004 2023-04-10,02:13:37.000,100,11125759,-795,0,1681092816,12942.02808946999,137.2838506199987,54497.06034624001 2023-04-10,02:13:38.000,100,11125781,-795,0,1681092817,12942.02808946999,137.27680148999934,54497.14419168 2023-04-10,02:13:39.000,100,11125804,-795,0,1681092818,12941.97419899,137.31204714000341,54497.18611440001 2023-04-10,02:13:40.000,100,11125804,-795,0,1681092819,12941.920308509994,137.31909627000277,54497.17912728 2023-04-10,02:13:41.000,100,11125742,-795,0,1681092820,12941.879890649994,137.31909627000277,54497.1511788 2023-04-10,02:13:42.000,100,11125825,-795,0,1681092821,12941.82600016999,137.26270323000062,54497.08829472001 2023-04-10,02:13:43.000,100,11125732,-795,0,1681092822,12941.812527549999,137.26270323000062,54497.067333360006 2023-04-10,02:13:44.000,100,11125753,-795,0,1681092823,12941.879890649994,137.24155584000255,54497.12323032 2023-04-10,02:13:45.000,100,11125804,-795,0,1681092824,12941.778845999994,137.31909627000277,54497.1511788 2023-04-10,02:13:46.000,100,11125766,-795,0,1681092825,12941.758637069994,137.27680148999934,54497.08829472001 2023-04-10,02:13:47.000,100,11125797,-795,0,1681092826,12941.691273969998,137.2838506199987,54497.116243200006 2023-04-10,02:13:48.000,100,11125761,-795,0,1681092827,12941.724955519989,137.25565410000127,54497.18611440001 2023-04-10,02:13:49.000,100,11125763,-795,0,1681092828,12941.671065039998,137.21335931999783,54497.18611440001 2023-04-10,02:13:50.000,100,11125805,-795,0,1681092829,12941.644119799988,137.24155584000255,54497.18611440001 2023-04-10,02:13:51.000,100,11125802,-795,0,1681092830,12941.657592419993,137.2486049700019,54497.214062880004 2023-04-10,02:13:52.000,100,11125796,-795,0,1681092831,12941.623910869988,137.26270323000062,54497.12323032 2023-04-10,02:13:53.000,100,11125786,-795,0,1681092832,12941.583493009988,137.27680148999934,54497.18611440001 2023-04-10,02:13:54.000,100,11125781,-795,0,1681092833,12941.596965629993,137.2486049700019,54497.13720456001 2023-04-10,02:13:55.000,100,11125782,-795,0,1681092834,12941.596965629993,137.27680148999934,54497.29790832 2023-04-10,02:13:56.000,100,11125768,-795,0,1681092835,12941.603701939988,137.27680148999934,54497.31188256 2023-04-10,02:13:57.000,100,11125784,-795,0,1681092836,12941.563284080003,137.26270323000062,54497.31188256 2023-04-10,02:13:58.000,100,11125809,-795,0,1681092837,12941.563284080003,137.25565410000127,54497.25598560001 2023-04-10,02:13:59.000,100,11125858,-795,0,1681092838,12941.489184669997,137.26270323000062,54497.18611440001 2023-04-10,02:14:00.000,100,11125806,-795,0,1681092839,12941.623910869988,137.2838506199987,54497.381753760004 2023-04-10,02:14:01.000,100,11125788,-795,0,1681092840,12941.563284080003,137.32614540000213,54497.34681816 2023-04-10,02:14:02.000,100,11125816,-795,0,1681092841,12941.630647179998,137.30499801000406,54497.4655992 2023-04-10,02:14:03.000,100,11125802,-795,0,1681092842,12941.617174559993,137.27680148999934,54497.54245752001 2023-04-10,02:14:04.000,100,11125819,-795,0,1681092843,12941.630647179998,137.26975235999998,54497.570406000006 2023-04-10,02:14:05.000,100,11125781,-795,0,1681092844,12941.596965629993,137.27680148999934,54497.549444640004 2023-04-10,02:14:06.000,100,11125803,-795,0,1681092845,12941.583493009988,137.26270323000062,54497.48656056 2023-04-10,02:14:07.000,100,11125778,-795,0,1681092846,12941.610438249998,137.2345067100032,54497.55643176 2023-04-10,02:14:08.000,100,11125777,-795,0,1681092847,12941.563284080003,137.2486049700019,54497.57739312 2023-04-10,02:14:09.000,100,11125800,-795,0,1681092848,12941.583493009988,137.24155584000255,54497.59136736001 2023-04-10,02:14:10.000,100,11125796,-795,0,1681092849,12941.684537659989,137.1851628000004,54497.6053416 2023-04-10,02:14:11.000,100,11125794,-795,0,1681092850,12941.623910869988,137.1499171500036,54497.668225680005 2023-04-10,02:14:12.000,100,11125803,-795,0,1681092851,12941.590229319998,137.11467149999953,54497.6053416 2023-04-10,02:14:13.000,100,11125710,-795,0,1681092852,12941.502657290002,137.1217206299989,54497.43765072 2023-04-10,02:14:14.000,100,11125804,-795,0,1681092853,12941.563284080003,137.09352411000145,54497.59136736001 2023-04-10,02:14:15.000,100,11125770,-795,0,1681092854,12941.502657290002,137.07942585000274,54497.63329008 2023-04-10,02:14:16.000,100,11125813,-795,0,1681092855,12941.549811459998,137.05827846000466,54497.71014840001 2023-04-10,02:14:17.000,100,11125789,-795,0,1681092856,12941.556547769993,137.00893455000187,54497.766045360004 2023-04-10,02:14:18.000,100,11125817,-795,0,1681092857,12941.549811459998,136.99483629000315,54497.6752128 2023-04-10,02:14:19.000,100,11125829,-795,0,1681092858,12941.509393599998,136.938443250001,54497.73110976001 2023-04-10,02:14:20.000,100,11125788,-795,0,1681092859,12941.583493009988,136.91024673000356,54497.8498908 2023-04-10,02:14:21.000,100,11125749,-795,0,1681092860,12941.509393599998,136.8397554300027,54497.80098096 2023-04-10,02:14:22.000,100,11125809,-795,0,1681092861,12941.489184669997,136.88205020999885,54497.71014840001 2023-04-10,02:14:23.000,100,11125773,-795,0,1681092862,12941.482448360002,136.88205020999885,54497.6752128 2023-04-10,02:14:24.000,100,11125772,-795,0,1681092863,12941.509393599998,136.88205020999885,54497.745084 2023-04-10,02:14:25.000,100,11125778,-795,0,1681092864,12941.556547769993,136.91729586000292,54497.94072336 2023-04-10,02:14:26.000,100,11125795,-795,0,1681092865,12941.583493009988,136.9031976000042,54497.94771048001 2023-04-10,02:14:27.000,100,11125782,-795,0,1681092866,12941.570020389998,136.93139412000164,54498.003607440005 2023-04-10,02:14:28.000,100,11125807,-795,0,1681092867,12941.549811459998,136.85385369000142,54498.03155592 2023-04-10,02:14:29.000,100,11125780,-795,0,1681092868,12941.482448360002,136.86090282000077,54497.98264608 2023-04-10,02:14:30.000,100,11125745,-795,0,1681092869,12941.475712049993,136.91729586000292,54498.04553016001 2023-04-10,02:14:31.000,100,11125764,-795,0,1681092870,12941.462239430002,136.9031976000042,54498.04553016001 2023-04-10,02:14:32.000,100,11125780,-795,0,1681092871,12941.367931089997,136.98073803000443,54497.97565896001 2023-04-10,02:14:33.000,100,11125791,-795,0,1681092872,12941.320776920002,137.0230328100006,54497.97565896001 2023-04-10,02:14:34.000,100,11125745,-795,0,1681092873,12941.307304299997,137.03008193999995,54498.17828544 2023-04-10,02:14:35.000,100,11125814,-795,0,1681092874,12941.388140019997,137.03008193999995,54498.22719528 2023-04-10,02:14:36.000,100,11125803,-795,0,1681092875,12941.347722159997,137.01598368000123,54498.241169520006 2023-04-10,02:14:37.000,100,11125787,-795,0,1681092876,12941.354458469992,136.9736888999978,54498.11540136001 2023-04-10,02:14:38.000,100,11125807,-795,0,1681092877,12941.226468579996,137.01598368000123,54498.02456880001 2023-04-10,02:14:39.000,100,11125789,-795,0,1681092878,12941.253413819992,136.98073803000443,54498.171298320005 2023-04-10,02:14:40.000,100,11125764,-795,0,1681092879,12941.239941200001,137.0230328100006,54498.3040536 2023-04-10,02:14:41.000,100,11125797,-795,0,1681092880,12941.260150130001,136.96663976999844,54498.33200208001 2023-04-10,02:14:42.000,100,11125822,-795,0,1681092881,12941.233204889992,136.95959063999908,54498.29706648 2023-04-10,02:14:43.000,100,11125809,-795,0,1681092882,12941.266886439997,136.95959063999908,54498.31104072001 2023-04-10,02:14:44.000,100,11125839,-795,0,1681092883,12941.367931089997,136.95254150999972,54498.49270584 2023-04-10,02:14:45.000,100,11125782,-795,0,1681092884,12941.361194780002,136.9031976000042,54498.49270584 2023-04-10,02:14:46.000,100,11125788,-795,0,1681092885,12941.347722159997,136.8890993399982,54498.506680080005 2023-04-10,02:14:47.000,100,11125792,-795,0,1681092886,12941.374667399992,136.86090282000077,54498.48571872 2023-04-10,02:14:48.000,100,11125814,-795,0,1681092887,12941.408348949997,136.83270630000334,54498.42982176001 2023-04-10,02:14:49.000,100,11125801,-795,0,1681092888,12941.415085259992,136.79746064999927,54498.506680080005 2023-04-10,02:14:50.000,100,11125790,-795,0,1681092889,12941.482448360002,136.7763132600012,54498.59052552 2023-04-10,02:14:51.000,100,11125841,-795,0,1681092890,12941.516129909993,136.78336239000055,54498.59052552 2023-04-10,02:14:52.000,100,11125777,-795,0,1681092891,12941.502657290002,136.7763132600012,54498.56257704 2023-04-10,02:14:53.000,100,11125820,-795,0,1681092892,12941.543075150003,136.76221500000247,54498.70930656 2023-04-10,02:14:54.000,100,11125794,-795,0,1681092893,12941.590229319998,136.7410676100044,54498.66738384001 2023-04-10,02:14:55.000,100,11125739,-795,0,1681092894,12941.630647179998,136.68467457000224,54498.70930656 2023-04-10,02:14:56.000,100,11125770,-795,0,1681092895,12941.671065039998,136.67762544000288,54498.71629368001 2023-04-10,02:14:57.000,100,11125805,-795,0,1681092896,12941.698010279993,136.67057631000353,54498.64642248001 2023-04-10,02:14:58.000,100,11125823,-795,0,1681092897,12941.805791239989,136.6282815300001,54498.83507472001 2023-04-10,02:14:59.000,100,11125760,-795,0,1681092898,12941.859681719994,136.60008501000266,54498.88398456001 2023-04-10,02:15:00.000,100,11125752,-795,0,1681092899,12941.88662695999,136.6282815300001,54498.95385576001 2023-04-10,02:15:01.000,100,11125726,-795,0,1681092900,12941.9135722,136.6282815300001,54498.97481712 2023-04-10,02:15:02.000,100,11125829,-795,0,1681092901,12941.859681719994,136.67762544000288,54498.93289440001 2023-04-10,02:15:03.000,100,11125772,-795,0,1681092902,12941.900099579994,136.70582196000032,54498.99577848 2023-04-10,02:15:04.000,100,11125748,-795,0,1681092903,12941.93378113,136.64942891999817,54499.06564968 2023-04-10,02:15:05.000,100,11125781,-795,0,1681092904,12941.93378113,136.63533065999945,54499.142508 2023-04-10,02:15:06.000,100,11125820,-795,0,1681092905,12941.93378113,136.6282815300001,54499.11455952 2023-04-10,02:15:07.000,100,11125785,-795,0,1681092906,12941.98767160999,136.55074109999987,54499.128533760006 2023-04-10,02:15:08.000,100,11125824,-795,0,1681092907,12942.03482578,136.55074109999987,54499.31019888 2023-04-10,02:15:09.000,100,11125787,-795,0,1681092908,12942.001144229995,136.50139719000435,54499.16346936 2023-04-10,02:15:10.000,100,11125789,-795,0,1681092909,12941.9135722,136.50139719000435,54499.09359816 2023-04-10,02:15:11.000,100,11125735,-795,0,1681092910,12942.01461685,136.49434805999772,54499.33116024 2023-04-10,02:15:12.000,100,11125778,-795,0,1681092911,12941.93378113,136.480249799999,54499.21936632001 2023-04-10,02:15:13.000,100,11125799,-795,0,1681092912,12941.9135722,136.4309058900035,54499.24032768001 2023-04-10,02:15:14.000,100,11125797,-795,0,1681092913,12941.95399006,136.36746372000198,54499.45692840001 2023-04-10,02:15:15.000,100,11125759,-795,0,1681092914,12942.001144229995,136.25467763999768,54499.38705720001 2023-04-10,02:15:16.000,100,11125793,-795,0,1681092915,12942.001144229995,136.16303894999874,54499.442954160004 2023-04-10,02:15:17.000,100,11125762,-795,0,1681092916,12942.05503471,136.07844938999915,54499.275263280004 2023-04-10,02:15:18.000,100,11125742,-795,0,1681092917,12942.1156615,136.07844938999915,54499.38007008 2023-04-10,02:15:19.000,100,11125801,-795,0,1681092918,12942.162815669995,136.12779330000194,54499.491864 2023-04-10,02:15:20.000,100,11125756,-795,0,1681092919,12942.162815669995,136.16303894999874,54499.5966708 2023-04-10,02:15:21.000,100,11125803,-795,0,1681092920,12942.102188879995,136.1982846000028,54499.5966708 2023-04-10,02:15:22.000,100,11125761,-795,0,1681092921,12941.99440792,136.2335302499996,54499.631606400006 2023-04-10,02:15:23.000,100,11125798,-795,0,1681092922,12942.00788053999,136.24762850999832,54499.68750336 2023-04-10,02:15:24.000,100,11125799,-795,0,1681092923,12942.041562089995,136.17713721000473,54499.897116960004 2023-04-10,02:15:25.000,100,11125742,-795,0,1681092924,12942.061771019995,136.1348424300013,54499.8761556 2023-04-10,02:15:26.000,100,11125783,-795,0,1681092925,12942.041562089995,136.09254764999787,54499.93205256 2023-04-10,02:15:27.000,100,11125833,-795,0,1681092926,12941.980935299995,136.0714002599998,54499.77134880001 2023-04-10,02:15:28.000,100,11125825,-795,0,1681092927,12942.041562089995,136.12074417000258,54499.82025864001 2023-04-10,02:15:29.000,100,11125824,-795,0,1681092928,12942.102188879995,136.12074417000258,54499.99493664 2023-04-10,02:15:30.000,100,11125803,-795,0,1681092929,12942.122397809995,136.14189156000066,54500.09275632 2023-04-10,02:15:31.000,100,11125806,-795,0,1681092930,12942.12913411999,136.07844938999915,54500.03685936001 2023-04-10,02:15:32.000,100,11125763,-795,0,1681092931,12942.02808946999,136.05730200000107,54499.96000104001 2023-04-10,02:15:33.000,100,11125798,-795,0,1681092932,12942.03482578,136.0502528700017,54500.00891088001 2023-04-10,02:15:34.000,100,11125728,-795,0,1681092933,12942.01461685,136.036154610003,54500.05782072001 2023-04-10,02:15:35.000,100,11125767,-795,0,1681092934,12942.04829839999,136.036154610003,54500.1207048 2023-04-10,02:15:36.000,100,11125772,-795,0,1681092935,12942.102188879995,136.06435113000043,54500.134679040006 2023-04-10,02:15:37.000,100,11125778,-795,0,1681092936,12942.07524364,136.0502528700017,54500.07878208001 2023-04-10,02:15:38.000,100,11125818,-795,0,1681092937,12942.04829839999,136.0502528700017,54500.14166616 2023-04-10,02:15:39.000,100,11125782,-795,0,1681092938,12942.061771019995,136.02910548000364,54500.281408560004 2023-04-10,02:15:40.000,100,11125829,-795,0,1681092939,12941.960726369995,135.99385982999956,54500.281408560004 2023-04-10,02:15:41.000,100,11125794,-795,0,1681092940,12941.920308509994,136.05730200000107,54500.28839568 2023-04-10,02:15:42.000,100,11125822,-795,0,1681092941,12941.745164449989,136.02910548000364,54500.12769192001 2023-04-10,02:15:43.000,100,11125754,-795,0,1681092942,12941.745164449989,136.0502528700017,54500.26743432 2023-04-10,02:15:44.000,100,11125779,-795,0,1681092943,12941.745164449989,136.00090895999892,54500.34429264001 2023-04-10,02:15:45.000,100,11125861,-795,0,1681092944,12941.738428139994,135.9515650500034,54500.29538280001 2023-04-10,02:15:46.000,100,11125808,-795,0,1681092945,12941.751900759999,135.91631939999934,54500.421150960006 2023-04-10,02:15:47.000,100,11125781,-795,0,1681092946,12941.772109689999,135.87402462000318,54500.33730552 2023-04-10,02:15:48.000,100,11125773,-795,0,1681092947,12941.731691829998,135.79648419000296,54500.26743432 2023-04-10,02:15:49.000,100,11125699,-795,0,1681092948,12941.731691829998,135.80353332000232,54500.41416384001 2023-04-10,02:15:50.000,100,11125767,-795,0,1681092949,12941.711482899998,135.86697549000382,54500.365254 2023-04-10,02:15:51.000,100,11125819,-795,0,1681092950,12941.671065039998,135.86697549000382,54500.365254 2023-04-10,02:15:52.000,100,11125804,-795,0,1681092951,12941.677801349993,135.85992636000447,54500.40717672 2023-04-10,02:15:53.000,100,11125786,-795,0,1681092952,12941.704746589989,135.84582809999847,54500.421150960006 2023-04-10,02:15:54.000,100,11125796,-795,0,1681092953,12941.778845999994,135.8246807100004,54500.567880480005 2023-04-10,02:15:55.000,100,11125802,-795,0,1681092954,12941.785582309989,135.7894350600036,54500.55390624 2023-04-10,02:15:56.000,100,11125790,-795,0,1681092955,12941.812527549999,135.80353332000232,54500.49800928 2023-04-10,02:15:57.000,100,11125778,-795,0,1681092956,12941.839472789994,135.7400911500008,54500.588841840006 2023-04-10,02:15:58.000,100,11125828,-795,0,1681092957,12941.84620909999,135.76828766999824,54500.55390624 2023-04-10,02:15:59.000,100,11125778,-795,0,1681092958,12941.86641802999,135.76123853999889,54500.60980320001 2023-04-10,02:16:00.000,100,11125796,-795,0,1681092959,12941.88662695999,135.7894350600036,54500.65172592 2023-04-10,02:16:01.000,100,11125791,-795,0,1681092960,12941.873154339999,135.90927026999998,54500.686661520005 2023-04-10,02:16:02.000,100,11125811,-795,0,1681092961,12941.839472789994,135.9233685299987,54500.70063576 2023-04-10,02:16:03.000,100,11125823,-795,0,1681092962,12941.873154339999,135.9515650500034,54500.74954560001 2023-04-10,02:16:04.000,100,11125798,-795,0,1681092963,12941.879890649994,135.91631939999934,54500.75653272001 2023-04-10,02:16:05.000,100,11125759,-795,0,1681092964,12941.89336327,135.9374667900047,54500.889288 2023-04-10,02:16:06.000,100,11125829,-795,0,1681092965,12941.89336327,135.90927026999998,54500.91723648001 2023-04-10,02:16:07.000,100,11125766,-795,0,1681092966,12941.819263859994,135.91631939999934,54500.92422360001 2023-04-10,02:16:08.000,100,11125849,-795,0,1681092967,12941.86641802999,135.91631939999934,54500.93819784 2023-04-10,02:16:09.000,100,11125782,-795,0,1681092968,12941.88662695999,135.93041765999806,54500.93819784 2023-04-10,02:16:10.000,100,11125858,-795,0,1681092969,12941.751900759999,135.89517201000126,54500.79146832 2023-04-10,02:16:11.000,100,11125809,-795,0,1681092970,12941.704746589989,135.8881228800019,54501.04300464001 2023-04-10,02:16:12.000,100,11125821,-795,0,1681092971,12941.751900759999,135.8881228800019,54501.05697888 2023-04-10,02:16:13.000,100,11125798,-795,0,1681092972,12941.724955519989,135.8881228800019,54501.08492736001 2023-04-10,02:16:14.000,100,11125834,-795,0,1681092973,12941.711482899998,135.90222114000062,54501.05697888 2023-04-10,02:16:15.000,100,11125828,-795,0,1681092974,12941.650856109998,135.93041765999806,54501.119862960004 2023-04-10,02:16:16.000,100,11125761,-795,0,1681092975,12941.657592419993,135.96566331000213,54501.0290304 2023-04-10,02:16:17.000,100,11125836,-795,0,1681092976,12941.691273969998,135.9727124400015,54501.17575992 2023-04-10,02:16:18.000,100,11125748,-795,0,1681092977,12941.704746589989,135.9515650500034,54501.28056672001 2023-04-10,02:16:19.000,100,11125773,-795,0,1681092978,12941.691273969998,135.88107375000254,54501.308515200006 2023-04-10,02:16:20.000,100,11125825,-795,0,1681092979,12941.650856109998,135.85992636000447,54501.37139928 2023-04-10,02:16:21.000,100,11125757,-795,0,1681092980,12941.637383489993,135.78238593000424,54501.287553840004 2023-04-10,02:16:22.000,100,11125777,-795,0,1681092981,12941.603701939988,135.85287722999783,54501.19672128 2023-04-10,02:16:23.000,100,11125781,-795,0,1681092982,12941.570020389998,135.8881228800019,54501.25960536001 2023-04-10,02:16:24.000,100,11125805,-795,0,1681092983,12941.543075150003,135.90222114000062,54501.3434508 2023-04-10,02:16:25.000,100,11125804,-795,0,1681092984,12941.549811459998,135.9374667900047,54501.3434508 2023-04-10,02:16:26.000,100,11125806,-795,0,1681092985,12941.509393599998,135.96566331000213,54501.36441216 2023-04-10,02:16:27.000,100,11125790,-795,0,1681092986,12941.516129909993,136.00090895999892,54501.32947656001 2023-04-10,02:16:28.000,100,11125784,-795,0,1681092987,12941.556547769993,136.01500721999764,54501.413322 2023-04-10,02:16:29.000,100,11125734,-795,0,1681092988,12941.570020389998,136.02910548000364,54501.46921896001 2023-04-10,02:16:30.000,100,11125814,-795,0,1681092989,12941.563284080003,135.9727124400015,54501.4831932 2023-04-10,02:16:31.000,100,11125783,-795,0,1681092990,12941.583493009988,135.9727124400015,54501.4831932 2023-04-10,02:16:32.000,100,11125843,-795,0,1681092991,12941.435294189992,135.93041765999806,54501.308515200006 2023-04-10,02:16:33.000,100,11125840,-795,0,1681092992,12941.334249539992,135.94451592000405,54501.413322 2023-04-10,02:16:34.000,100,11125812,-795,0,1681092993,12941.327513229997,136.06435113000043,54501.574025760005 2023-04-10,02:16:35.000,100,11125782,-795,0,1681092994,12941.300567990002,136.10664591000386,54501.66485832001 2023-04-10,02:16:36.000,100,11125821,-795,0,1681092995,12941.233204889992,136.14189156000066,54501.67184544 2023-04-10,02:16:37.000,100,11125767,-795,0,1681092996,12941.152369169991,136.1348424300013,54501.58800000001 2023-04-10,02:16:38.000,100,11125820,-795,0,1681092997,12941.138896550001,136.1700880799981,54501.68581968001 2023-04-10,02:16:39.000,100,11125798,-795,0,1681092998,12941.07826976,136.20533373000217,54501.6578712 2023-04-10,02:16:40.000,100,11125826,-795,0,1681092999,12941.091742379991,136.22648112000024,54501.7277424 2023-04-10,02:16:41.000,100,11125842,-795,0,1681093000,12941.132160239991,136.21943199000088,54501.811587840006 2023-04-10,02:16:42.000,100,11125811,-795,0,1681093001,12941.07826976,136.21943199000088,54501.7976136 2023-04-10,02:16:43.000,100,11125811,-795,0,1681093002,12941.0378519,136.1982846000028,54501.82556208 2023-04-10,02:16:44.000,100,11125802,-795,0,1681093003,12941.01090665999,136.1700880799981,54501.88145904001 2023-04-10,02:16:45.000,100,11125795,-795,0,1681093004,12941.024379279996,136.0995967800045,54501.88844616 2023-04-10,02:16:46.000,100,11125823,-795,0,1681093005,12940.903125699995,136.12074417000258,54501.8674848 2023-04-10,02:16:47.000,100,11125794,-795,0,1681093006,12940.86944414999,136.11369504000322,54501.84652344 2023-04-10,02:16:48.000,100,11125826,-795,0,1681093007,12940.781872119995,136.1700880799981,54501.91639464 2023-04-10,02:16:49.000,100,11125820,-795,0,1681093008,12940.75492688,136.2335302499996,54502.03517568 2023-04-10,02:16:50.000,100,11125812,-795,0,1681093009,12940.71450902,136.26172677000432,54502.112034 2023-04-10,02:16:51.000,100,11125812,-795,0,1681093010,12940.69430009,136.28992329000175,54502.07011128001 2023-04-10,02:16:52.000,100,11125845,-795,0,1681093011,12940.660618539994,136.2969724200011,54502.05613704 2023-04-10,02:16:53.000,100,11125720,-795,0,1681093012,12940.633673299999,136.2335302499996,54502.04914992001 2023-04-10,02:16:54.000,100,11125835,-795,0,1681093013,12940.62693698999,136.2335302499996,54502.0421628 2023-04-10,02:16:55.000,100,11125820,-795,0,1681093014,12940.573046509999,136.22648112000024,54502.03517568 2023-04-10,02:16:56.000,100,11125814,-795,0,1681093015,12940.525892339989,136.22648112000024,54501.97229160001 2023-04-10,02:16:57.000,100,11125845,-795,0,1681093016,12940.465265549989,136.24762850999832,54501.909407520005 2023-04-10,02:16:58.000,100,11125824,-795,0,1681093017,12940.438320309993,136.28992329000175,54502.0421628 2023-04-10,02:16:59.000,100,11125856,-795,0,1681093018,12940.485474479989,136.25467763999768,54502.13299536 2023-04-10,02:17:00.000,100,11125772,-795,0,1681093019,12940.431583999998,136.26877590000367,54502.16094384 2023-04-10,02:17:01.000,100,11125748,-795,0,1681093020,12940.424847689988,136.27582503000303,54502.13299536 2023-04-10,02:17:02.000,100,11125844,-795,0,1681093021,12940.357484589993,136.26877590000367,54502.08408552 2023-04-10,02:17:03.000,100,11125812,-795,0,1681093022,12940.323803040003,136.31107067999983,54502.146969600006 2023-04-10,02:17:04.000,100,11125802,-795,0,1681093023,12940.364220899988,136.2828741600024,54502.244789280005 2023-04-10,02:17:05.000,100,11125773,-795,0,1681093024,12940.330539349998,136.30402155000047,54502.22382792 2023-04-10,02:17:06.000,100,11125830,-795,0,1681093025,12940.290121489998,136.32516893999855,54502.20985368 2023-04-10,02:17:07.000,100,11125808,-795,0,1681093026,12940.249703629997,136.3322180699979,54502.21684080001 2023-04-10,02:17:08.000,100,11125794,-795,0,1681093027,12940.263176250002,136.2969724200011,54502.30068624 2023-04-10,02:17:09.000,100,11125739,-795,0,1681093028,12940.189076839997,136.31107067999983,54502.244789280005 2023-04-10,02:17:10.000,100,11125784,-795,0,1681093029,12940.162131600002,136.25467763999768,54502.26575064001 2023-04-10,02:17:11.000,100,11125844,-795,0,1681093030,12940.067823259997,136.2335302499996,54502.17491808 2023-04-10,02:17:12.000,100,11125629,-795,0,1681093031,12940.047614329997,136.26172677000432,54502.20286656 2023-04-10,02:17:13.000,100,11125738,-795,0,1681093032,12940.034141709992,136.3463163300039,54502.33562184001 2023-04-10,02:17:14.000,100,11125818,-795,0,1681093033,12940.020669090001,136.2969724200011,54502.43344152001 2023-04-10,02:17:15.000,100,11125786,-795,0,1681093034,12939.973514919991,136.37451285000134,54502.43344152001 2023-04-10,02:17:16.000,100,11125806,-795,0,1681093035,12939.966778609996,136.36746372000198,54502.44042864 2023-04-10,02:17:17.000,100,11125751,-795,0,1681093036,12939.87920658,136.33926720000454,54502.34260896 2023-04-10,02:17:18.000,100,11125810,-795,0,1681093037,12939.885942889996,136.28992329000175,54502.43344152001 2023-04-10,02:17:19.000,100,11125839,-795,0,1681093038,12939.87920658,136.25467763999768,54502.41946728 2023-04-10,02:17:20.000,100,11125788,-795,0,1681093039,12939.79837086,136.21238286000153,54502.34959608 2023-04-10,02:17:21.000,100,11125807,-795,0,1681093040,12939.784898239996,136.24057937999896,54502.48933848 2023-04-10,02:17:22.000,100,11125836,-795,0,1681093041,12939.757953,136.1700880799981,54502.45440288001 2023-04-10,02:17:23.000,100,11125812,-795,0,1681093042,12939.744480379995,136.1841863400041,54502.47536424001 2023-04-10,02:17:24.000,100,11125778,-795,0,1681093043,12939.724271449995,136.20533373000217,54502.58715816 2023-04-10,02:17:25.000,100,11125757,-795,0,1681093044,12939.65690835,136.22648112000024,54502.55920968 2023-04-10,02:17:26.000,100,11125833,-795,0,1681093045,12939.623226799995,136.17713721000473,54502.57318392001 2023-04-10,02:17:27.000,100,11125832,-795,0,1681093046,12939.54912738999,136.17713721000473,54502.48933848 2023-04-10,02:17:28.000,100,11125839,-795,0,1681093047,12939.562600009995,136.14894069000002,54502.58715816 2023-04-10,02:17:29.000,100,11125846,-795,0,1681093048,12939.57607263,136.1348424300013,54502.71991344001 2023-04-10,02:17:30.000,100,11125848,-795,0,1681093049,12939.582808939995,136.16303894999874,54502.71292632 2023-04-10,02:17:31.000,100,11125834,-795,0,1681093050,12939.56933631999,136.16303894999874,54502.71292632 2023-04-10,02:17:32.000,100,11125873,-795,0,1681093051,12939.50870952999,136.1348424300013,54502.64305512001 2023-04-10,02:17:33.000,100,11125829,-795,0,1681093052,12939.50870952999,136.11369504000322,54502.698952080005 2023-04-10,02:17:34.000,100,11125858,-795,0,1681093053,12939.46829166999,136.0502528700017,54502.66401648 2023-04-10,02:17:35.000,100,11125808,-795,0,1681093054,12939.40766487999,136.02910548000364,54502.69196496001 2023-04-10,02:17:36.000,100,11125852,-795,0,1681093055,12939.353774399999,136.01500721999764,54502.55920968 2023-04-10,02:17:37.000,100,11125829,-795,0,1681093056,12939.266202369989,136.06435113000043,54502.60113240001 2023-04-10,02:17:38.000,100,11125816,-795,0,1681093057,12939.286411299989,136.01500721999764,54502.75484904 2023-04-10,02:17:39.000,100,11125828,-795,0,1681093058,12939.286411299989,136.00795808999828,54502.796771760004 2023-04-10,02:17:40.000,100,11125797,-795,0,1681093059,12939.245993439989,136.01500721999764,54502.796771760004 2023-04-10,02:17:41.000,100,11125790,-795,0,1681093060,12939.198839269993,135.9727124400015,54502.76882328001 2023-04-10,02:17:42.000,100,11125806,-795,0,1681093061,12939.165157719988,135.9233685299987,54502.69196496001 2023-04-10,02:17:43.000,100,11125821,-795,0,1681093062,12939.097794619993,135.89517201000126,54502.71292632 2023-04-10,02:17:44.000,100,11125831,-795,0,1681093063,12939.118003549993,135.8881228800019,54502.76882328001 2023-04-10,02:17:45.000,100,11125815,-795,0,1681093064,12939.057376759993,135.90222114000062,54502.82472024 2023-04-10,02:17:46.000,100,11125848,-795,0,1681093065,12939.023695210002,135.8881228800019,54502.78978464001 2023-04-10,02:17:47.000,100,11125770,-795,0,1681093066,12939.016958899992,135.83172983999975,54502.76882328001 2023-04-10,02:17:48.000,100,11125834,-795,0,1681093067,12939.030431519997,135.79648419000296,54502.92952704001 2023-04-10,02:17:49.000,100,11125789,-795,0,1681093068,12938.976541039992,135.77533680000488,54502.92952704001 2023-04-10,02:17:50.000,100,11125801,-795,0,1681093069,12939.050640449997,135.77533680000488,54502.8456816 2023-04-10,02:17:51.000,100,11125819,-795,0,1681093070,12939.030431519997,135.77533680000488,54502.866642960005 2023-04-10,02:17:52.000,100,11125882,-795,0,1681093071,12939.003486280002,135.7894350600036,54502.83170736 2023-04-10,02:17:53.000,100,11125828,-795,0,1681093072,12938.976541039992,135.77533680000488,54502.796771760004 2023-04-10,02:17:54.000,100,11125842,-795,0,1681093073,12938.983277350002,135.74714028000017,54502.80375888 2023-04-10,02:17:55.000,100,11125823,-795,0,1681093074,12939.037167829993,135.74714028000017,54502.97843688001 2023-04-10,02:17:56.000,100,11125804,-795,0,1681093075,12939.030431519997,135.69074723999802,54502.95747552001 2023-04-10,02:17:57.000,100,11125821,-795,0,1681093076,12939.043904140002,135.68369810999866,54502.915552800005 2023-04-10,02:17:58.000,100,11125825,-795,0,1681093077,12939.057376759993,135.66255072000058,54502.90157856 2023-04-10,02:17:59.000,100,11125820,-795,0,1681093078,12939.064113070002,135.62730507000379,54502.92253992 2023-04-10,02:18:00.000,100,11125820,-795,0,1681093079,12939.185366649988,135.5920594199997,54503.0203596 2023-04-10,02:18:01.000,100,11125831,-795,0,1681093080,12939.165157719988,135.577961160001,54503.06926944 2023-04-10,02:18:02.000,100,11125836,-795,0,1681093081,12939.097794619993,135.5286172499982,54502.97144976 2023-04-10,02:18:03.000,100,11125816,-795,0,1681093082,12939.084322000002,135.50042073000077,54502.97144976 2023-04-10,02:18:04.000,100,11125820,-795,0,1681093083,12939.151685099998,135.44402768999862,54503.11119216 2023-04-10,02:18:05.000,100,11125788,-795,0,1681093084,12939.131476169998,135.41583117000118,54503.12516640001 2023-04-10,02:18:06.000,100,11125849,-795,0,1681093085,12939.138212479993,135.40878204000182,54503.14612776001 2023-04-10,02:18:07.000,100,11125855,-795,0,1681093086,12939.111267239998,135.3805855200044,54503.132153520004 2023-04-10,02:18:08.000,100,11125862,-795,0,1681093087,12939.124739860003,135.35943812999903,54503.06926944 2023-04-10,02:18:09.000,100,11125814,-795,0,1681093088,12939.171894029998,135.35238899999968,54503.31381864001 2023-04-10,02:18:10.000,100,11125845,-795,0,1681093089,12939.225784509988,135.27484856999945,54503.33478 2023-04-10,02:18:11.000,100,11125827,-795,0,1681093090,12939.165157719988,135.19730813999922,54503.24394744001 2023-04-10,02:18:12.000,100,11125835,-795,0,1681093091,12939.131476169998,135.17616075000115,54503.23696032 2023-04-10,02:18:13.000,100,11125833,-795,0,1681093092,12939.097794619993,135.04927640999813,54503.11119216 2023-04-10,02:18:14.000,100,11125813,-795,0,1681093093,12939.178630339993,135.04222727999877,54503.27888304 2023-04-10,02:18:15.000,100,11125830,-795,0,1681093094,12939.178630339993,134.96468684999854,54503.30683152 2023-04-10,02:18:16.000,100,11125826,-795,0,1681093095,12939.104530930003,134.9364903300011,54503.13914064 2023-04-10,02:18:17.000,100,11125817,-795,0,1681093096,12939.057376759993,134.95763771999918,54503.21599896 2023-04-10,02:18:18.000,100,11125829,-795,0,1681093097,12939.030431519997,134.92944120000175,54503.16708912 2023-04-10,02:18:19.000,100,11125803,-795,0,1681093098,12939.097794619993,134.95763771999918,54503.34176712001 2023-04-10,02:18:20.000,100,11125854,-795,0,1681093099,12939.138212479993,135.0351781499994,54503.33478 2023-04-10,02:18:21.000,100,11125822,-795,0,1681093100,12939.057376759993,134.97878511000454,54503.28587016 2023-04-10,02:18:22.000,100,11125835,-795,0,1681093101,12939.057376759993,135.01403076000133,54503.202024720005 2023-04-10,02:18:23.000,100,11125786,-795,0,1681093102,12939.077585689993,134.9858342400039,54503.22298608001 2023-04-10,02:18:24.000,100,11125815,-795,0,1681093103,12939.144948789988,134.96468684999854,54503.26490880001 2023-04-10,02:18:25.000,100,11125814,-795,0,1681093104,12939.124739860003,134.9012446800043,54503.32779288 2023-04-10,02:18:26.000,100,11125828,-795,0,1681093105,12939.104530930003,134.88714641999832,54503.28587016 2023-04-10,02:18:27.000,100,11125861,-795,0,1681093106,12939.178630339993,134.86599903000024,54503.45356104 2023-04-10,02:18:28.000,100,11125806,-795,0,1681093107,12939.192102959998,134.86599903000024,54503.467535280004 2023-04-10,02:18:29.000,100,11125825,-795,0,1681093108,12939.158421409993,134.83075338000344,54503.49548376 2023-04-10,02:18:30.000,100,11125857,-795,0,1681093109,12939.118003549993,134.90829381000367,54503.467535280004 2023-04-10,02:18:31.000,100,11125855,-795,0,1681093110,12939.097794619993,134.9223920700024,54503.51644512 2023-04-10,02:18:32.000,100,11125856,-795,0,1681093111,12939.084322000002,134.9223920700024,54503.43958680001 2023-04-10,02:18:33.000,100,11125763,-795,0,1681093112,12939.037167829993,134.94353946000047,54503.45356104 2023-04-10,02:18:34.000,100,11125868,-795,0,1681093113,12939.158421409993,134.9364903300011,54503.69811024001 2023-04-10,02:18:35.000,100,11125819,-795,0,1681093114,12939.192102959998,134.9223920700024,54503.66317464 2023-04-10,02:18:36.000,100,11125821,-795,0,1681093115,12939.219048199993,134.9364903300011,54503.7190716 2023-04-10,02:18:37.000,100,11125846,-795,0,1681093116,12939.205575579988,134.89419554999768,54503.73304584 2023-04-10,02:18:38.000,100,11125892,-795,0,1681093117,12939.118003549993,134.8730481599996,54503.49548376 2023-04-10,02:18:39.000,100,11125789,-795,0,1681093118,12939.138212479993,134.8096059899981,54503.60029056001 2023-04-10,02:18:40.000,100,11125852,-795,0,1681093119,12939.084322000002,134.78140947000065,54503.69112312 2023-04-10,02:18:41.000,100,11125866,-795,0,1681093120,12939.077585689993,134.78140947000065,54503.684136 2023-04-10,02:18:42.000,100,11125839,-795,0,1681093121,12939.050640449997,134.82370425000408,54503.60727768001 2023-04-10,02:18:43.000,100,11125831,-795,0,1681093122,12939.077585689993,134.8096059899981,54503.64920040001 2023-04-10,02:18:44.000,100,11125826,-795,0,1681093123,12939.205575579988,134.8378025100028,54503.73304584 2023-04-10,02:18:45.000,100,11125797,-795,0,1681093124,12939.212311889998,134.79550772999937,54503.73304584 2023-04-10,02:18:46.000,100,11125825,-795,0,1681093125,12939.225784509988,134.79550772999937,54503.72605872001 2023-04-10,02:18:47.000,100,11125787,-795,0,1681093126,12939.219048199993,134.69681991000107,54503.57932920001 2023-04-10,02:18:48.000,100,11125839,-795,0,1681093127,12939.198839269993,134.6263286100002,54503.56535496 2023-04-10,02:18:49.000,100,11125871,-795,0,1681093128,12939.219048199993,134.51354253000318,54503.71208448 2023-04-10,02:18:50.000,100,11125882,-795,0,1681093129,12939.266202369989,134.4430512300023,54503.83785264 2023-04-10,02:18:51.000,100,11125874,-795,0,1681093130,12939.239257129993,134.45714949000103,54503.83785264 2023-04-10,02:18:52.000,100,11125855,-795,0,1681093131,12939.171894029998,134.54173905000061,54503.77496856001 2023-04-10,02:18:53.000,100,11125873,-795,0,1681093132,12939.165157719988,134.64747599999828,54503.83785264 2023-04-10,02:18:54.000,100,11125838,-795,0,1681093133,12939.084322000002,134.73206555999786,54503.91471096001 2023-04-10,02:18:55.000,100,11125818,-795,0,1681093134,12939.043904140002,134.675672520003,54503.970607920004 2023-04-10,02:18:56.000,100,11125818,-795,0,1681093135,12938.963068420002,134.675672520003,54503.95663368 2023-04-10,02:18:57.000,100,11125832,-795,0,1681093136,12938.936123179992,134.7109181699998,54504.02650488 2023-04-10,02:18:58.000,100,11125837,-795,0,1681093137,12939.003486280002,134.74616382000386,54504.13131168001 2023-04-10,02:18:59.000,100,11125862,-795,0,1681093138,12939.037167829993,134.7884586,54504.22214424 2023-04-10,02:19:00.000,100,11125858,-795,0,1681093139,12939.037167829993,134.79550772999937,54504.2431056 2023-04-10,02:19:01.000,100,11125827,-795,0,1681093140,12939.016958899992,134.82370425000408,54504.27804120001 2023-04-10,02:19:02.000,100,11125823,-795,0,1681093141,12938.983277350002,134.81665512000473,54504.1732344 2023-04-10,02:19:03.000,100,11125743,-795,0,1681093142,12939.016958899992,134.8378025100028,54504.23611848 2023-04-10,02:19:04.000,100,11125871,-795,0,1681093143,12939.030431519997,134.70386904000043,54504.3129768 2023-04-10,02:19:05.000,100,11125859,-795,0,1681093144,12939.003486280002,134.66862339000363,54504.33393816 2023-04-10,02:19:06.000,100,11125861,-795,0,1681093145,12938.882232700002,134.68272165000235,54504.34791240001 2023-04-10,02:19:07.000,100,11125865,-795,0,1681093146,12938.868760079997,134.69681991000107,54504.424770720005 2023-04-10,02:19:08.000,100,11125828,-795,0,1681093147,12938.814869599992,134.75321295000322,54504.52957752 2023-04-10,02:19:09.000,100,11125810,-795,0,1681093148,12938.821605910001,134.7884586,54504.557526 2023-04-10,02:19:10.000,100,11125874,-795,0,1681093149,12938.835078529992,134.85190077000152,54504.58547448001 2023-04-10,02:19:11.000,100,11125800,-795,0,1681093150,12938.835078529992,134.85894990000088,54504.60643584001 2023-04-10,02:19:12.000,100,11125861,-795,0,1681093151,12938.801396980001,134.89419554999768,54504.56451312001 2023-04-10,02:19:13.000,100,11125824,-795,0,1681093152,12938.781188050001,134.95058858999982,54504.57848736 2023-04-10,02:19:14.000,100,11125834,-795,0,1681093153,12938.767715429996,134.92944120000175,54504.5225904 2023-04-10,02:19:15.000,100,11125850,-795,0,1681093154,12938.855287459992,134.97878511000454,54504.78111384001 2023-04-10,02:19:16.000,100,11125842,-795,0,1681093155,12938.848551149997,134.9858342400039,54504.79508808 2023-04-10,02:19:17.000,100,11125793,-795,0,1681093156,12938.835078529992,134.97878511000454,54504.711242640005 2023-04-10,02:19:18.000,100,11125838,-795,0,1681093157,12938.754242809991,134.95763771999918,54504.74617824 2023-04-10,02:19:19.000,100,11125839,-795,0,1681093158,12938.781188050001,134.92944120000175,54504.7671396 2023-04-10,02:19:20.000,100,11125831,-795,0,1681093159,12938.862023770002,134.92944120000175,54504.86495928 2023-04-10,02:19:21.000,100,11125858,-795,0,1681093160,12938.895705319992,134.9858342400039,54504.81604944 2023-04-10,02:19:22.000,100,11125837,-795,0,1681093161,12938.949595799997,135.02812902000005,54504.927843360005 2023-04-10,02:19:23.000,100,11125863,-795,0,1681093162,12939.010222589997,135.01403076000133,54505.03963728001 2023-04-10,02:19:24.000,100,11125841,-795,0,1681093163,12939.050640449997,135.02812902000005,54505.095534240005 2023-04-10,02:19:25.000,100,11125804,-795,0,1681093164,12939.077585689993,135.02812902000005,54505.08854712001 2023-04-10,02:19:26.000,100,11125849,-795,0,1681093165,12939.077585689993,135.00698163000197,54505.109508479996 2023-04-10,02:19:27.000,100,11125728,-795,0,1681093166,12939.124739860003,135.02812902000005,54505.08156 2023-04-10,02:19:28.000,100,11125832,-795,0,1681093167,12939.205575579988,135.01403076000133,54505.20732816001 2023-04-10,02:19:29.000,100,11125769,-795,0,1681093168,12939.198839269993,135.0351781499994,54505.28418648001 2023-04-10,02:19:30.000,100,11125866,-795,0,1681093169,12939.239257129993,135.04927640999813,54505.3959804 2023-04-10,02:19:31.000,100,11125848,-795,0,1681093170,12939.232520819998,135.10566945000028,54505.4658516 2023-04-10,02:19:32.000,100,11125813,-795,0,1681093171,12939.286411299989,135.09862032000092,54505.45886448 2023-04-10,02:19:33.000,100,11125855,-795,0,1681093172,12939.353774399999,135.15501336000307,54505.612581119996 2023-04-10,02:19:34.000,100,11125899,-795,0,1681093173,12939.380719639994,135.19730813999922,54505.598606880005 2023-04-10,02:19:35.000,100,11125822,-795,0,1681093174,12939.380719639994,135.1691116200018,54505.63354248 2023-04-10,02:19:36.000,100,11125870,-795,0,1681093175,12939.360510709994,135.1832098800005,54505.59161976001 2023-04-10,02:19:37.000,100,11125835,-795,0,1681093176,12939.394192259999,135.20435726999858,54505.63354248 2023-04-10,02:19:38.000,100,11125856,-795,0,1681093177,12939.501973219994,135.23960292000265,54505.73136216 2023-04-10,02:19:39.000,100,11125840,-795,0,1681093178,12939.454819049999,135.246652050002,54505.82918184001 2023-04-10,02:19:40.000,100,11125846,-795,0,1681093179,12939.53565477,135.21140639999794,54505.82219472 2023-04-10,02:19:41.000,100,11125852,-795,0,1681093180,12939.49523691,135.26075031000073,54505.87110456 2023-04-10,02:19:42.000,100,11125830,-795,0,1681093181,12939.50870952999,135.27484856999945,54505.77328488 2023-04-10,02:19:43.000,100,11125806,-795,0,1681093182,12939.5558637,135.2959959600048,54505.836168960006 2023-04-10,02:19:44.000,100,11125882,-795,0,1681093183,12939.5558637,135.35238899999968,54505.73136216 2023-04-10,02:19:45.000,100,11125860,-795,0,1681093184,12939.60975417999,135.34533987000032,54505.85713032001 2023-04-10,02:19:46.000,100,11125843,-795,0,1681093185,12939.704062519995,135.3664872599984,54506.0597568 2023-04-10,02:19:47.000,100,11125838,-795,0,1681093186,12939.643435729995,135.35943812999903,54506.12264088001 2023-04-10,02:19:48.000,100,11125819,-795,0,1681093187,12939.65017203999,135.31009422000352,54506.08770528 2023-04-10,02:19:49.000,100,11125830,-795,0,1681093188,12939.663644659995,135.34533987000032,54506.14360224001 2023-04-10,02:19:50.000,100,11125864,-795,0,1681093189,12939.73774407,135.32419248000224,54506.18552496 2023-04-10,02:19:51.000,100,11125851,-795,0,1681093190,12939.784898239996,135.31714335000288,54506.24142192001 2023-04-10,02:19:52.000,100,11125867,-795,0,1681093191,12939.77816193,135.31714335000288,54506.12264088001 2023-04-10,02:19:53.000,100,11125837,-795,0,1681093192,12939.744480379995,135.34533987000032,54506.14360224001 2023-04-10,02:19:54.000,100,11125847,-795,0,1681093193,12939.764689309995,135.32419248000224,54506.20648632 2023-04-10,02:19:55.000,100,11125838,-795,0,1681093194,12939.67711728,135.3664872599984,54506.304306 2023-04-10,02:19:56.000,100,11125855,-795,0,1681093195,12939.603017869995,135.48632247000205,54506.27635752 2023-04-10,02:19:57.000,100,11125835,-795,0,1681093196,12939.52891845999,135.65550159000122,54506.339241600006 2023-04-10,02:19:58.000,100,11125809,-795,0,1681093197,12939.623226799995,135.7400911500008,54506.506932480006 2023-04-10,02:19:59.000,100,11125857,-795,0,1681093198,12939.704062519995,135.77533680000488,54506.63270064 2023-04-10,02:20:00.000,100,11125844,-795,0,1681093199,12939.77816193,135.7894350600036,54506.66763624001 2023-04-10,02:20:01.000,100,11125890,-795,0,1681093200,12939.764689309995,135.80353332000232,54506.77943016 2023-04-10,02:20:02.000,100,11125826,-795,0,1681093201,12939.764689309995,135.8387789699991,54506.821352880004 2023-04-10,02:20:03.000,100,11125852,-795,0,1681093202,12939.73100775999,135.84582809999847,54506.84930136 2023-04-10,02:20:04.000,100,11125820,-795,0,1681093203,12939.79837086,135.85992636000447,54507.00301800001 2023-04-10,02:20:05.000,100,11125840,-795,0,1681093204,12939.83878872,135.85287722999783,54506.95410816 2023-04-10,02:20:06.000,100,11125832,-795,0,1681093205,12939.89941551,135.90927026999998,54507.058914960005 2023-04-10,02:20:07.000,100,11125834,-795,0,1681093206,12939.892679199991,135.95861418000277,54507.07987632001 2023-04-10,02:20:08.000,100,11125854,-795,0,1681093207,12939.980251230001,136.02910548000364,54507.12878616001 2023-04-10,02:20:09.000,100,11125823,-795,0,1681093208,12940.020669090001,136.0502528700017,54507.23359296 2023-04-10,02:20:10.000,100,11125834,-795,0,1681093209,12940.061086950001,136.06435113000043,54507.324425520004 2023-04-10,02:20:11.000,100,11125842,-795,0,1681093210,12940.101504810002,136.07844938999915,54507.42923232 2023-04-10,02:20:12.000,100,11125853,-795,0,1681093211,12940.114977429992,136.12779330000194,54507.42923232 2023-04-10,02:20:13.000,100,11125878,-795,0,1681093212,12940.128450049997,136.1348424300013,54507.55500048001 2023-04-10,02:20:14.000,100,11125896,-795,0,1681093213,12940.108241119997,136.17713721000473,54507.47814216 2023-04-10,02:20:15.000,100,11125859,-795,0,1681093214,12940.067823259997,136.19123547000345,54507.55500048001 2023-04-10,02:20:16.000,100,11125865,-795,0,1681093215,12940.148658979997,136.2335302499996,54507.5969232 2023-04-10,02:20:17.000,100,11125877,-795,0,1681093216,12940.189076839997,136.21238286000153,54507.69474288 2023-04-10,02:20:18.000,100,11125859,-795,0,1681093217,12940.242967320002,136.22648112000024,54507.778588320005 2023-04-10,02:20:19.000,100,11125824,-795,0,1681093218,12940.290121489998,136.2335302499996,54507.8065368 2023-04-10,02:20:20.000,100,11125866,-795,0,1681093219,12940.350748279998,136.30402155000047,54507.848459520006 2023-04-10,02:20:21.000,100,11125823,-795,0,1681093220,12940.350748279998,136.31107067999983,54507.827498160004 2023-04-10,02:20:22.000,100,11125870,-795,0,1681093221,12940.370957209998,136.37451285000134,54507.83448528 2023-04-10,02:20:23.000,100,11125871,-795,0,1681093222,12940.377693519993,136.45205328000156,54507.85544664 2023-04-10,02:20:24.000,100,11125872,-795,0,1681093223,12940.424847689988,136.45910241000092,54507.97422768 2023-04-10,02:20:25.000,100,11125853,-795,0,1681093224,12940.391166139998,136.480249799999,54508.00217616 2023-04-10,02:20:26.000,100,11125892,-795,0,1681093225,12940.418111379993,136.47320066999964,54508.08602160001 2023-04-10,02:20:27.000,100,11125871,-795,0,1681093226,12940.431583999998,136.4450041500022,54508.1209572 2023-04-10,02:20:28.000,100,11125849,-795,0,1681093227,12940.505683409989,136.43795502000285,54508.24672536 2023-04-10,02:20:29.000,100,11125839,-795,0,1681093228,12940.505683409989,136.45910241000092,54508.14890568 2023-04-10,02:20:30.000,100,11125819,-795,0,1681093229,12940.532628649999,136.48729892999836,54508.23973824 2023-04-10,02:20:31.000,100,11125832,-795,0,1681093230,12940.552837579999,136.55074109999987,54508.37249352001 2023-04-10,02:20:32.000,100,11125915,-795,0,1681093231,12940.586519129989,136.62123240000074,54508.2606996 2023-04-10,02:20:33.000,100,11125883,-795,0,1681093232,12940.64714591999,136.68467457000224,54508.32358368001 2023-04-10,02:20:34.000,100,11125865,-795,0,1681093233,12940.72798163999,136.7269693499984,54508.47730032 2023-04-10,02:20:35.000,100,11125817,-795,0,1681093234,12940.75492688,136.71992021999904,54508.547171520004 2023-04-10,02:20:36.000,100,11125769,-795,0,1681093235,12940.781872119995,136.7269693499984,54508.617042720005 2023-04-10,02:20:37.000,100,11125869,-795,0,1681093236,12940.70777270999,136.67762544000288,54508.53319728 2023-04-10,02:20:38.000,100,11125788,-795,0,1681093237,12940.72798163999,136.6423797899988,54508.61005560001 2023-04-10,02:20:39.000,100,11125814,-795,0,1681093238,12940.75492688,136.6423797899988,54508.65896544001 2023-04-10,02:20:40.000,100,11125864,-795,0,1681093239,12940.81555367,136.66352718000417,54508.69390104 2023-04-10,02:20:41.000,100,11125868,-795,0,1681093240,12940.842498909995,136.67762544000288,54508.79870784 2023-04-10,02:20:42.000,100,11125869,-795,0,1681093241,12940.85597153,136.7551658700031,54508.75678512001 2023-04-10,02:20:43.000,100,11125840,-795,0,1681093242,12940.90986200999,136.81860804000462,54508.75678512001 2023-04-10,02:20:44.000,100,11125873,-795,0,1681093243,12940.842498909995,136.81860804000462,54508.70787528001 2023-04-10,02:20:45.000,100,11125842,-795,0,1681093244,12940.88965307999,136.76221500000247,54508.882553280004 2023-04-10,02:20:46.000,100,11125834,-795,0,1681093245,12940.822289979995,136.7763132600012,54508.91050176 2023-04-10,02:20:47.000,100,11125877,-795,0,1681093246,12940.8357626,136.68467457000224,54508.98037296 2023-04-10,02:20:48.000,100,11125833,-795,0,1681093247,12940.74819056999,136.64942891999817,54508.8196692 2023-04-10,02:20:49.000,100,11125846,-795,0,1681093248,12940.78860842999,136.67057631000353,54508.9594116 2023-04-10,02:20:50.000,100,11125836,-795,0,1681093249,12940.842498909995,136.67762544000288,54509.06421840001 2023-04-10,02:20:51.000,100,11125852,-795,0,1681093250,12940.862707839995,136.69877283000096,54509.04325704001 2023-04-10,02:20:52.000,100,11125892,-795,0,1681093251,12940.89638939,136.7410676100044,54509.10614112 2023-04-10,02:20:53.000,100,11125874,-795,0,1681093252,12940.943543559995,136.7551658700031,54509.16203808001 2023-04-10,02:20:54.000,100,11125874,-795,0,1681093253,12940.95027986999,136.7410676100044,54509.238896400006 2023-04-10,02:20:55.000,100,11125869,-795,0,1681093254,12940.90986200999,136.70582196000032,54509.25985776001 2023-04-10,02:20:56.000,100,11125850,-795,0,1681093255,12940.81555367,136.6282815300001,54509.19697368 2023-04-10,02:20:57.000,100,11125834,-795,0,1681093256,12940.741454259994,136.60008501000266,54509.21094792001 2023-04-10,02:20:58.000,100,11125851,-795,0,1681093257,12940.761663189995,136.5648393599986,54509.42056152 2023-04-10,02:20:59.000,100,11125874,-795,0,1681093258,12940.761663189995,136.480249799999,54509.37863880001 2023-04-10,02:21:00.000,100,11125815,-795,0,1681093259,12940.79534474,136.45910241000092,54509.35069032001 2023-04-10,02:21:01.000,100,11125878,-795,0,1681093260,12940.78860842999,136.50139719000435,54509.37165168 2023-04-10,02:21:02.000,100,11125842,-795,0,1681093261,12940.76839949999,136.48729892999836,54509.238896400006 2023-04-10,02:21:03.000,100,11125862,-795,0,1681093262,12940.842498909995,136.480249799999,54509.24588352 2023-04-10,02:21:04.000,100,11125880,-795,0,1681093263,12940.93007093999,136.45205328000156,54509.357677440006 2023-04-10,02:21:05.000,100,11125858,-795,0,1681093264,12940.91659832,136.5084463200037,54509.42056152 2023-04-10,02:21:06.000,100,11125858,-795,0,1681093265,12940.943543559995,136.45910241000092,54509.39261304 2023-04-10,02:21:07.000,100,11125905,-795,0,1681093266,12940.84923521999,136.42385676000413,54509.385625920004 2023-04-10,02:21:08.000,100,11125882,-795,0,1681093267,12940.93007093999,136.36041459000262,54509.504406960004 2023-04-10,02:21:09.000,100,11125828,-795,0,1681093268,12940.903125699995,136.3463163300039,54509.49741984001 2023-04-10,02:21:10.000,100,11125846,-795,0,1681093269,12940.86944414999,136.25467763999768,54509.46248424 2023-04-10,02:21:11.000,100,11125873,-795,0,1681093270,12940.89638939,136.24762850999832,54509.42056152 2023-04-10,02:21:12.000,100,11125879,-795,0,1681093271,12940.88965307999,136.20533373000217,54509.42754864001 2023-04-10,02:21:13.000,100,11125887,-795,0,1681093272,12940.90986200999,136.21943199000088,54509.42056152 2023-04-10,02:21:14.000,100,11125891,-795,0,1681093273,12941.01764297,136.2335302499996,54509.59523952001 2023-04-10,02:21:15.000,100,11125883,-795,0,1681093274,12941.004170349996,136.26877590000367,54509.53934256 2023-04-10,02:21:16.000,100,11125868,-795,0,1681093275,12940.87618046,136.26172677000432,54509.4834456 2023-04-10,02:21:17.000,100,11125805,-795,0,1681093276,12940.93007093999,136.20533373000217,54509.525368320006 2023-04-10,02:21:18.000,100,11125849,-795,0,1681093277,12940.86944414999,136.1348424300013,54509.525368320006 2023-04-10,02:21:19.000,100,11125808,-795,0,1681093278,12940.8357626,136.10664591000386,54509.53235544 2023-04-10,02:21:20.000,100,11125812,-795,0,1681093279,12940.862707839995,136.00090895999892,54509.60921376 2023-04-10,02:21:21.000,100,11125887,-795,0,1681093280,12940.842498909995,135.9727124400015,54509.59523952001 2023-04-10,02:21:22.000,100,11125851,-795,0,1681093281,12940.842498909995,135.89517201000126,54509.53934256 2023-04-10,02:21:23.000,100,11125862,-795,0,1681093282,12940.8357626,135.8387789699991,54509.574278160006 2023-04-10,02:21:24.000,100,11125868,-795,0,1681093283,12940.95027986999,135.7400911500008,54509.70703344 2023-04-10,02:21:25.000,100,11125827,-795,0,1681093284,12940.943543559995,135.75418940999953,54509.66511072001 2023-04-10,02:21:26.000,100,11125860,-795,0,1681093285,12941.004170349996,135.71894376000273,54509.66511072001 2023-04-10,02:21:27.000,100,11125877,-795,0,1681093286,12940.97048879999,135.73304202000145,54509.60921376 2023-04-10,02:21:28.000,100,11125905,-795,0,1681093287,12940.99069772999,135.59910854999907,54509.63017512 2023-04-10,02:21:29.000,100,11125887,-795,0,1681093288,12941.085006069996,135.5427155100042,54509.76293040001 2023-04-10,02:21:30.000,100,11125897,-795,0,1681093289,12941.125423929996,135.43697855999926,54509.839788720004 2023-04-10,02:21:31.000,100,11125867,-795,0,1681093290,12941.11868762,135.42288030000054,54509.80485312 2023-04-10,02:21:32.000,100,11125868,-795,0,1681093291,12941.132160239991,135.3664872599984,54509.839788720004 2023-04-10,02:21:33.000,100,11125798,-795,0,1681093292,12941.172578099991,135.43697855999926,54509.89568568 2023-04-10,02:21:34.000,100,11125882,-795,0,1681093293,12941.246677509997,135.44402768999862,54509.81184024001 2023-04-10,02:21:35.000,100,11125916,-795,0,1681093294,12941.354458469992,135.50042073000077,54509.98651824 2023-04-10,02:21:36.000,100,11125871,-795,0,1681093295,12941.347722159997,135.4299294299999,54509.958569760005 2023-04-10,02:21:37.000,100,11125880,-795,0,1681093296,12941.320776920002,135.3312416100016,54509.97953112001 2023-04-10,02:21:38.000,100,11125884,-795,0,1681093297,12941.340985850002,135.22550466000393,54510.11927352001 2023-04-10,02:21:39.000,100,11125850,-795,0,1681093298,12941.287095369997,135.15501336000307,54510.13324776 2023-04-10,02:21:40.000,100,11125844,-795,0,1681093299,12941.307304299997,135.12681683999836,54510.02145384001 2023-04-10,02:21:41.000,100,11125845,-795,0,1681093300,12941.307304299997,135.15501336000307,54510.02145384001 2023-04-10,02:21:42.000,100,11125831,-795,0,1681093301,12941.347722159997,135.21140639999794,54509.89568568 2023-04-10,02:21:43.000,100,11125884,-795,0,1681093302,12941.408348949997,135.1832098800005,54509.909659920006 2023-04-10,02:21:44.000,100,11125866,-795,0,1681093303,12941.529602529998,135.07747293000284,54510.007479600004 2023-04-10,02:21:45.000,100,11125838,-795,0,1681093304,12941.543075150003,134.9717359799979,54510.03542808 2023-04-10,02:21:46.000,100,11125879,-795,0,1681093305,12941.482448360002,134.99288337000326,54509.88171144001 2023-04-10,02:21:47.000,100,11125889,-795,0,1681093306,12941.381403710002,135.10566945000028,54509.92363416 2023-04-10,02:21:48.000,100,11125869,-795,0,1681093307,12941.408348949997,135.1832098800005,54510.10529928 2023-04-10,02:21:49.000,100,11125869,-795,0,1681093308,12941.320776920002,135.19025900999986,54510.11927352001 2023-04-10,02:21:50.000,100,11125828,-795,0,1681093309,12941.361194780002,135.14091510000435,54510.16119624 2023-04-10,02:21:51.000,100,11125873,-795,0,1681093310,12941.347722159997,135.04222727999877,54510.21709320001 2023-04-10,02:21:52.000,100,11125848,-795,0,1681093311,12941.314040609992,134.88009728999896,54510.15420912 2023-04-10,02:21:53.000,100,11125874,-795,0,1681093312,12941.233204889992,134.79550772999937,54510.18914472001 2023-04-10,02:21:54.000,100,11125882,-795,0,1681093313,12941.219732270001,134.76026208000258,54510.18914472001 2023-04-10,02:21:55.000,100,11125889,-795,0,1681093314,12941.233204889992,134.7391146900045,54510.27997728 2023-04-10,02:21:56.000,100,11125885,-795,0,1681093315,12941.300567990002,134.76731121000194,54510.293951520005 2023-04-10,02:21:57.000,100,11125857,-795,0,1681093316,12941.314040609992,134.76731121000194,54510.27997728 2023-04-10,02:21:58.000,100,11125878,-795,0,1681093317,12941.334249539992,134.7250164299985,54510.15420912 2023-04-10,02:21:59.000,100,11125814,-795,0,1681093318,12941.354458469992,134.56993556999805,54510.11927352001 2023-04-10,02:22:00.000,100,11125862,-795,0,1681093319,12941.468975739997,134.45714949000103,54510.23805456001 2023-04-10,02:22:01.000,100,11125887,-795,0,1681093320,12941.489184669997,134.4289529700036,54510.1821576 2023-04-10,02:22:02.000,100,11125863,-795,0,1681093321,12941.570020389998,134.50649340000382,54510.10529928 2023-04-10,02:22:03.000,100,11125882,-795,0,1681093322,12941.556547769993,134.6545251300049,54510.21010608 2023-04-10,02:22:04.000,100,11125885,-795,0,1681093323,12941.522866220002,134.66862339000363,54510.342861360004 2023-04-10,02:22:05.000,100,11125858,-795,0,1681093324,12941.415085259992,134.56993556999805,54510.342861360004 2023-04-10,02:22:06.000,100,11125871,-795,0,1681093325,12941.340985850002,134.4782968799991,54510.32888712 2023-04-10,02:22:07.000,100,11125872,-795,0,1681093326,12941.260150130001,134.4782968799991,54510.32888712 2023-04-10,02:22:08.000,100,11125859,-795,0,1681093327,12941.273622749992,134.51354253000318,54510.35683560001 2023-04-10,02:22:09.000,100,11125864,-795,0,1681093328,12941.300567990002,134.60518122000212,54510.4267068 2023-04-10,02:22:10.000,100,11125885,-795,0,1681093329,12941.374667399992,134.64042686999892,54510.50356512001 2023-04-10,02:22:11.000,100,11125837,-795,0,1681093330,12941.347722159997,134.66862339000363,54510.48260376001 2023-04-10,02:22:12.000,100,11125827,-795,0,1681093331,12941.307304299997,134.5910829600034,54510.412732560006 2023-04-10,02:22:13.000,100,11125857,-795,0,1681093332,12941.233204889992,134.47124774999975,54510.48959088 2023-04-10,02:22:14.000,100,11125871,-795,0,1681093333,12941.212995959992,134.4289529700036,54510.44766816 2023-04-10,02:22:15.000,100,11125855,-795,0,1681093334,12941.206259649996,134.45010036000167,54510.51753936 2023-04-10,02:22:16.000,100,11125885,-795,0,1681093335,12941.199523340001,134.53468992000126,54510.45465528001 2023-04-10,02:22:17.000,100,11125885,-795,0,1681093336,12941.105214999996,134.64747599999828,54510.41971968 2023-04-10,02:22:18.000,100,11125867,-795,0,1681093337,12941.199523340001,134.64747599999828,54510.48959088 2023-04-10,02:22:19.000,100,11125867,-795,0,1681093338,12941.186050719996,134.5769847000047,54510.65728176 2023-04-10,02:22:20.000,100,11125906,-795,0,1681093339,12941.091742379991,134.4782968799991,54510.55247496001 2023-04-10,02:22:21.000,100,11125891,-795,0,1681093340,12940.97722511,134.36551080000208,54510.5664492 2023-04-10,02:22:22.000,100,11125837,-795,0,1681093341,12940.923334629995,134.3796090600008,54510.50356512001 2023-04-10,02:22:23.000,100,11125865,-795,0,1681093342,12940.85597153,134.35846167000273,54510.47561664 2023-04-10,02:22:24.000,100,11125817,-795,0,1681093343,12940.88965307999,134.29501950000122,54510.5664492 2023-04-10,02:22:25.000,100,11125898,-795,0,1681093344,12940.82902628999,134.27387211000314,54510.59439768 2023-04-10,02:22:26.000,100,11125863,-795,0,1681093345,12940.79534474,134.14698777000012,54510.51753936 2023-04-10,02:22:27.000,100,11125879,-795,0,1681093346,12940.822289979995,133.9848577800003,54510.51753936 2023-04-10,02:22:28.000,100,11125882,-795,0,1681093347,12940.99069772999,133.886169960002,54510.59439768 2023-04-10,02:22:29.000,100,11125893,-795,0,1681093348,12941.05806083,133.91436647999944,54510.58741056 2023-04-10,02:22:30.000,100,11125844,-795,0,1681093349,12941.03111558999,134.06239821000054,54510.54548784 2023-04-10,02:22:31.000,100,11125843,-795,0,1681093350,12940.95027986999,134.14698777000012,54510.60837192 2023-04-10,02:22:32.000,100,11125879,-795,0,1681093351,12940.802081049995,134.15403689999948,54510.52452648001 2023-04-10,02:22:33.000,100,11125888,-795,0,1681093352,12940.71450902,134.1187912500027,54510.559462080004 2023-04-10,02:22:34.000,100,11125875,-795,0,1681093353,12940.70777270999,134.05534908000118,54510.678243120004 2023-04-10,02:22:35.000,100,11125853,-795,0,1681093354,12940.69430009,134.05534908000118,54510.76907568001 2023-04-10,02:22:36.000,100,11125827,-795,0,1681093355,12940.721245329994,134.08354559999862,54510.73414008 2023-04-10,02:22:37.000,100,11125862,-795,0,1681093356,12940.660618539994,134.0976438600046,54510.60837192 2023-04-10,02:22:38.000,100,11125836,-795,0,1681093357,12940.73471795,134.14698777000012,54510.678243120004 2023-04-10,02:22:39.000,100,11125886,-795,0,1681093358,12940.721245329994,134.13993864000076,54510.73414008 2023-04-10,02:22:40.000,100,11125887,-795,0,1681093359,12940.701036399994,134.1187912500027,54510.79003704001 2023-04-10,02:22:41.000,100,11125866,-795,0,1681093360,12940.62693698999,134.04829995000182,54510.83894688001 2023-04-10,02:22:42.000,100,11125883,-795,0,1681093361,12940.485474479989,133.99190690999967,54510.62234616001 2023-04-10,02:22:43.000,100,11125855,-795,0,1681093362,12940.519156029994,133.9707595200016,54510.845934000004 2023-04-10,02:22:44.000,100,11125843,-795,0,1681093363,12940.539364959994,133.99895603999903,54510.79003704001 2023-04-10,02:22:45.000,100,11125901,-795,0,1681093364,12940.579782819994,134.0342016900031,54510.88785672001 2023-04-10,02:22:46.000,100,11125891,-795,0,1681093365,12940.60672805999,134.12584038000205,54510.83195976 2023-04-10,02:22:47.000,100,11125895,-795,0,1681093366,12940.620200679994,134.16108602999884,54510.90881808001 2023-04-10,02:22:48.000,100,11125890,-795,0,1681093367,12940.573046509999,134.217479070001,54510.7760628 2023-04-10,02:22:49.000,100,11125864,-795,0,1681093368,12940.391166139998,134.1822334200042,54510.699204480006 2023-04-10,02:22:50.000,100,11125880,-795,0,1681093369,12940.445056619988,134.14698777000012,54511.020612 2023-04-10,02:22:51.000,100,11125880,-795,0,1681093370,12940.377693519993,134.11174212000333,54510.97868928 2023-04-10,02:22:52.000,100,11125860,-795,0,1681093371,12940.370957209998,134.1822334200042,54510.94375368 2023-04-10,02:22:53.000,100,11125896,-795,0,1681093372,12940.310330419998,134.2809212400025,54510.9507408 2023-04-10,02:22:54.000,100,11125914,-795,0,1681093373,12940.357484589993,134.344363410004,54510.97170216 2023-04-10,02:22:55.000,100,11125882,-795,0,1681093374,12940.310330419998,134.40075644999888,54511.02759912001 2023-04-10,02:22:56.000,100,11125906,-795,0,1681093375,12940.317066729993,134.4289529700036,54511.11144456 2023-04-10,02:22:57.000,100,11125888,-795,0,1681093376,12940.216022079992,134.4430512300023,54511.18830288 2023-04-10,02:22:58.000,100,11125890,-795,0,1681093377,12940.135186359992,134.54878817999997,54511.0904832 2023-04-10,02:22:59.000,100,11125882,-795,0,1681093378,12940.074559569992,134.52059166000254,54511.13939304 2023-04-10,02:23:00.000,100,11125920,-795,0,1681093379,12940.081295880002,134.5628864399987,54511.20926424 2023-04-10,02:23:01.000,100,11125919,-795,0,1681093380,12940.027405399996,134.53468992000126,54511.1603544 2023-04-10,02:23:02.000,100,11125874,-795,0,1681093381,12939.986987539996,134.5769847000047,54511.04856048 2023-04-10,02:23:03.000,100,11125908,-795,0,1681093382,12939.892679199991,134.63337773999956,54510.94375368 2023-04-10,02:23:04.000,100,11125882,-795,0,1681093383,12939.87920658,134.66157426000427,54510.88785672001 2023-04-10,02:23:05.000,100,11125910,-795,0,1681093384,12939.845525029996,134.61223035000148,54511.020612 2023-04-10,02:23:06.000,100,11125872,-795,0,1681093385,12939.85899765,134.5769847000047,54511.10445744001 2023-04-10,02:23:07.000,100,11125896,-795,0,1681093386,12939.805107169996,134.54173905000061,54511.07650896001 2023-04-10,02:23:08.000,100,11125858,-795,0,1681093387,12939.77142561999,134.54173905000061,54511.034586240006 2023-04-10,02:23:09.000,100,11125833,-795,0,1681093388,12939.85899765,134.59813209000276,54511.19529000001 2023-04-10,02:23:10.000,100,11125861,-795,0,1681093389,12939.85899765,134.71796729999915,54511.27214832001 2023-04-10,02:23:11.000,100,11125875,-795,0,1681093390,12939.81184347999,134.8378025100028,54511.18830288 2023-04-10,02:23:12.000,100,11125868,-795,0,1681093391,12939.784898239996,134.9012446800043,54511.2651612 2023-04-10,02:23:13.000,100,11125904,-795,0,1681093392,12939.75121668999,134.92944120000175,54511.39092936001 2023-04-10,02:23:14.000,100,11125870,-795,0,1681093393,12939.744480379995,134.96468684999854,54511.4747748 2023-04-10,02:23:15.000,100,11125892,-795,0,1681093394,12939.75121668999,134.91534294000303,54511.46080056001 2023-04-10,02:23:16.000,100,11125916,-795,0,1681093395,12939.73100775999,134.88714641999832,54511.418877840006 2023-04-10,02:23:17.000,100,11125875,-795,0,1681093396,12939.79163454999,134.88009728999896,54511.544646 2023-04-10,02:23:18.000,100,11125890,-795,0,1681093397,12939.73100775999,134.88714641999832,54511.349006640005 2023-04-10,02:23:19.000,100,11125928,-795,0,1681093398,12939.69058989999,134.96468684999854,54511.44682632 2023-04-10,02:23:20.000,100,11125902,-795,0,1681093399,12939.75121668999,135.05632554000476,54511.62849144001 2023-04-10,02:23:21.000,100,11125862,-795,0,1681093400,12939.71079882999,135.119767709999,54511.62150432 2023-04-10,02:23:22.000,100,11125882,-795,0,1681093401,12939.65690835,135.21140639999794,54511.57259448 2023-04-10,02:23:23.000,100,11125875,-795,0,1681093402,12939.60975417999,135.1691116200018,54511.59355584 2023-04-10,02:23:24.000,100,11125890,-795,0,1681093403,12939.60975417999,135.2325537900033,54511.705349760006 2023-04-10,02:23:25.000,100,11125862,-795,0,1681093404,12939.56933631999,135.23960292000265,54511.65643992001 2023-04-10,02:23:26.000,100,11125901,-795,0,1681093405,12939.51544584,135.2959959600048,54511.684388400005 2023-04-10,02:23:27.000,100,11125905,-795,0,1681093406,12939.42787380999,135.35943812999903,54511.69137552 2023-04-10,02:23:28.000,100,11125899,-795,0,1681093407,12939.286411299989,135.35238899999968,54511.6145172 2023-04-10,02:23:29.000,100,11125890,-795,0,1681093408,12939.178630339993,135.38763465000375,54511.69137552 2023-04-10,02:23:30.000,100,11125888,-795,0,1681093409,12939.131476169998,135.3946837800031,54511.81015656 2023-04-10,02:23:31.000,100,11125898,-795,0,1681093410,12939.111267239998,135.3805855200044,54511.77522096001 2023-04-10,02:23:32.000,100,11125877,-795,0,1681093411,12939.064113070002,135.35943812999903,54511.754259600006 2023-04-10,02:23:33.000,100,11125910,-795,0,1681093412,12939.057376759993,135.3312416100016,54511.82413080001 2023-04-10,02:23:34.000,100,11125895,-795,0,1681093413,12939.057376759993,135.32419248000224,54511.84509216001 2023-04-10,02:23:35.000,100,11125811,-795,0,1681093414,12939.016958899992,135.38763465000375,54511.719324 2023-04-10,02:23:36.000,100,11125893,-795,0,1681093415,12938.963068420002,135.47222421000333,54511.76823384 2023-04-10,02:23:37.000,100,11125899,-795,0,1681093416,12938.888969009997,135.50746986000013,54511.78220808 2023-04-10,02:23:38.000,100,11125885,-795,0,1681093417,12938.848551149997,135.57091203000164,54512.00579592 2023-04-10,02:23:39.000,100,11125911,-795,0,1681093418,12938.781188050001,135.59910854999907,54512.04073152001 2023-04-10,02:23:40.000,100,11125900,-795,0,1681093419,12938.727297569996,135.577961160001,54511.97784744 2023-04-10,02:23:41.000,100,11125832,-795,0,1681093420,12938.653198159991,135.4933716000014,54511.94291184001 2023-04-10,02:23:42.000,100,11125896,-795,0,1681093421,12938.606043989996,135.3946837800031,54511.99182168001 2023-04-10,02:23:43.000,100,11125862,-795,0,1681093422,12938.51847196,135.35943812999903,54511.82413080001 2023-04-10,02:23:44.000,100,11125914,-795,0,1681093423,12938.39048206999,135.3312416100016,54511.719324 2023-04-10,02:23:45.000,100,11125884,-795,0,1681093424,12938.403954689995,135.31009422000352,54511.88701488 2023-04-10,02:23:46.000,100,11125896,-795,0,1681093425,12938.35680052,135.40878204000182,54511.96387320001 2023-04-10,02:23:47.000,100,11125885,-795,0,1681093426,12938.32985527999,135.46517508000397,54511.97784744 2023-04-10,02:23:48.000,100,11125859,-795,0,1681093427,12938.215338009999,135.50746986000013,54511.900989120004 2023-04-10,02:23:49.000,100,11125886,-795,0,1681093428,12938.18839276999,135.45107681999798,54511.95688608 2023-04-10,02:23:50.000,100,11125896,-795,0,1681093429,12938.222074319994,135.44402768999862,54511.94291184001 2023-04-10,02:23:51.000,100,11125907,-795,0,1681093430,12938.181656459994,135.38763465000375,54511.95688608 2023-04-10,02:23:52.000,100,11125855,-795,0,1681093431,12938.080611809994,135.3312416100016,54511.83810504 2023-04-10,02:23:53.000,100,11125872,-795,0,1681093432,12938.019985019993,135.3312416100016,54511.86605352001 2023-04-10,02:23:54.000,100,11125890,-795,0,1681093433,12938.033457639998,135.3946837800031,54511.970860320005 2023-04-10,02:23:55.000,100,11125877,-795,0,1681093434,12937.979567159993,135.45107681999798,54512.04073152001 2023-04-10,02:23:56.000,100,11125929,-795,0,1681093435,12937.891995129998,135.45812595000461,54512.03374440001 2023-04-10,02:23:57.000,100,11125844,-795,0,1681093436,12937.770741549997,135.4933716000014,54511.91496336001 2023-04-10,02:23:58.000,100,11125907,-795,0,1681093437,12937.743796310002,135.4299294299999,54511.921950480006 2023-04-10,02:23:59.000,100,11125881,-795,0,1681093438,12937.689905829997,135.33829074000096,54512.00579592 2023-04-10,02:24:00.000,100,11125914,-715,0,1681093439,12937.676433209992,135.2818976999988,54511.9988088 2023-04-10,02:24:01.000,100,11125900,-795,0,1681093440,12937.683169520002,135.32419248000224,54512.02675728 2023-04-10,02:24:02.000,100,11125869,-795,0,1681093441,12937.689905829997,135.40173291000247,54511.94989896 2023-04-10,02:24:03.000,100,11125883,-795,0,1681093442,12937.642751660002,135.45812595000461,54511.970860320005 2023-04-10,02:24:04.000,100,11125918,-795,0,1681093443,12937.669696899997,135.48632247000205,54512.09662848 2023-04-10,02:24:05.000,100,11125898,-795,0,1681093444,12937.561915940001,135.45107681999798,54512.068680000004 2023-04-10,02:24:06.000,100,11125892,-795,0,1681093445,12937.447398669996,135.3805855200044,54512.08265424001 2023-04-10,02:24:07.000,100,11125860,-795,0,1681093446,12937.33961771,135.33829074000096,54512.01278304001 2023-04-10,02:24:08.000,100,11125872,-795,0,1681093447,12937.35309032999,135.3664872599984,54511.99182168001 2023-04-10,02:24:09.000,100,11125903,-795,0,1681093448,12937.406980809996,135.47222421000333,54512.08265424001 2023-04-10,02:24:10.000,100,11125917,-795,0,1681093449,12937.46087129,135.56386290000228,54512.18047392001 2023-04-10,02:24:11.000,100,11125884,-795,0,1681093450,12937.487816529996,135.55681377000292,54512.20143528001 2023-04-10,02:24:12.000,100,11125876,-795,0,1681093451,12937.44066236,135.50746986000013,54512.13156408001 2023-04-10,02:24:13.000,100,11125888,-795,0,1681093452,12937.38003557,135.3805855200044,54512.236370880004 2023-04-10,02:24:14.000,100,11125876,-795,0,1681093453,12937.305936159995,135.33829074000096,54512.22239664 2023-04-10,02:24:15.000,100,11125892,-795,0,1681093454,12937.25204567999,135.35238899999968,54512.187461040005 2023-04-10,02:24:16.000,100,11125923,-795,0,1681093455,12937.265518299995,135.43697855999926,54512.08265424001 2023-04-10,02:24:17.000,100,11125859,-795,0,1681093456,12937.245309369995,135.5427155100042,54512.138551200005 2023-04-10,02:24:18.000,100,11125896,-795,0,1681093457,12937.41371711999,135.60615767999843,54512.39008752 2023-04-10,02:24:19.000,100,11125893,-795,0,1681093458,12937.386771879996,135.5920594199997,54512.243358 2023-04-10,02:24:20.000,100,11125875,-795,0,1681093459,12937.33961771,135.57091203000164,54512.16649968 2023-04-10,02:24:21.000,100,11125871,-795,0,1681093460,12937.406980809996,135.62730507000379,54512.39008752 2023-04-10,02:24:22.000,100,11125895,-795,0,1681093461,12937.35982664,135.60615767999843,54512.32021632 2023-04-10,02:24:23.000,100,11125868,-795,0,1681093462,12937.31940878,135.50746986000013,54512.243358 2023-04-10,02:24:24.000,100,11125873,-795,0,1681093463,12937.225100439995,135.37353638999775,54512.187461040005 2023-04-10,02:24:25.000,100,11125885,-795,0,1681093464,12937.245309369995,135.2677994400001,54512.29925496001 2023-04-10,02:24:26.000,100,11125859,-795,0,1681093465,12937.29246353999,135.27484856999945,54512.3132292 2023-04-10,02:24:27.000,100,11125871,-795,0,1681093466,12937.19141888999,135.3664872599984,54512.306242080005 2023-04-10,02:24:28.000,100,11125859,-795,0,1681093467,12937.184682579995,135.56386290000228,54512.355151920005 2023-04-10,02:24:29.000,100,11125859,-795,0,1681093468,12937.25204567999,135.6414033300025,54512.4529716 2023-04-10,02:24:30.000,100,11125882,-795,0,1681093469,12937.285727229995,135.66959984999994,54512.4529716 2023-04-10,02:24:31.000,100,11125877,-795,0,1681093470,12937.17120995999,135.5920594199997,54512.37611328001 2023-04-10,02:24:32.000,100,11125898,-795,0,1681093471,12937.124055789995,135.50746986000013,54512.355151920005 2023-04-10,02:24:33.000,100,11125881,-795,0,1681093472,12937.07690162,135.42288030000054,54512.50886856 2023-04-10,02:24:34.000,100,11125832,-795,0,1681093473,12937.00953851999,135.4299294299999,54512.5577784 2023-04-10,02:24:35.000,100,11125902,-795,0,1681093474,12936.98932958999,135.45812595000461,54512.54380416001 2023-04-10,02:24:36.000,100,11125874,-795,0,1681093475,12937.02974744999,135.577961160001,54512.52982992 2023-04-10,02:24:37.000,100,11125833,-795,0,1681093476,12937.07690162,135.64845246000186,54512.5577784 2023-04-10,02:24:38.000,100,11125928,-795,0,1681093477,12937.11058316999,135.66959984999994,54512.54380416001 2023-04-10,02:24:39.000,100,11125912,-795,0,1681093478,12937.164473649995,135.58501029000035,54512.62066248 2023-04-10,02:24:40.000,100,11125895,-795,0,1681093479,12937.103846859995,135.45812595000461,54512.62066248 2023-04-10,02:24:41.000,100,11125866,-795,0,1681093480,12936.955648039999,135.35943812999903,54512.62066248 2023-04-10,02:24:42.000,100,11125882,-795,0,1681093481,12936.820921839993,135.32419248000224,54512.592714000006 2023-04-10,02:24:43.000,100,11125918,-795,0,1681093482,12936.746822429988,135.35943812999903,54512.571752640004 2023-04-10,02:24:44.000,100,11125933,-795,0,1681093483,12936.834394459998,135.50746986000013,54512.72546928 2023-04-10,02:24:45.000,100,11125832,-795,0,1681093484,12936.881548629994,135.6766489799993,54512.59970112 2023-04-10,02:24:46.000,100,11125888,-795,0,1681093485,12936.96912065999,135.8246807100004,54512.67655944 2023-04-10,02:24:47.000,100,11125878,-795,0,1681093486,12937.002802209994,135.81763158000103,54512.641623840005 2023-04-10,02:24:48.000,100,11125892,-795,0,1681093487,12936.935439109999,135.62025594000443,54512.64861096 2023-04-10,02:24:49.000,100,11125875,-795,0,1681093488,12936.881548629994,135.38763465000375,54512.739443520004 2023-04-10,02:24:50.000,100,11125885,-795,0,1681093489,12936.746822429988,135.30304509000416,54512.79534048 2023-04-10,02:24:51.000,100,11125894,-795,0,1681093490,12936.645777780002,135.3312416100016,54512.739443520004 2023-04-10,02:24:52.000,100,11125906,-795,0,1681093491,12936.665986710002,135.4792733400027,54512.75341776001 2023-04-10,02:24:53.000,100,11125905,-795,0,1681093492,12936.726613499988,135.57091203000164,54512.81630184 2023-04-10,02:24:54.000,100,11125900,-795,0,1681093493,12936.706404570003,135.62730507000379,54512.82328896 2023-04-10,02:24:55.000,100,11125835,-795,0,1681093494,12936.645777780002,135.5286172499982,54512.84425032 2023-04-10,02:24:56.000,100,11125905,-795,0,1681093495,12936.463897410002,135.43697855999926,54512.760404880006 2023-04-10,02:24:57.000,100,11125898,-795,0,1681093496,12936.315698589991,135.42288030000054,54512.72546928 2023-04-10,02:24:58.000,100,11125892,-795,0,1681093497,12936.308962279996,135.46517508000397,54512.80232760001 2023-04-10,02:24:59.000,100,11125893,-795,0,1681093498,12936.302225970001,135.5286172499982,54512.96303136 2023-04-10,02:25:00.000,100,11125901,-795,0,1681093499,12936.389797999997,135.577961160001,54513.025915440005 2023-04-10,02:25:01.000,100,11125865,-795,0,1681093500,12936.484106340002,135.66255072000058,54513.025915440005 2023-04-10,02:25:02.000,100,11125883,-795,0,1681093501,12936.558205749992,135.6132068099978,54512.91412152 2023-04-10,02:25:03.000,100,11125905,-795,0,1681093502,12936.558205749992,135.56386290000228,54513.00495408 2023-04-10,02:25:04.000,100,11125882,-795,0,1681093503,12936.551469439997,135.43697855999926,54513.0119412 2023-04-10,02:25:05.000,100,11125898,-795,0,1681093504,12936.356116449992,135.35943812999903,54513.0119412 2023-04-10,02:25:06.000,100,11125908,-795,0,1681093505,12936.15402714999,135.31009422000352,54512.89316016 2023-04-10,02:25:07.000,100,11125878,-795,0,1681093506,12935.95193784999,135.35943812999903,54512.93508288 2023-04-10,02:25:08.000,100,11125863,-795,0,1681093507,12935.83742058,135.42288030000054,54512.90014728001 2023-04-10,02:25:09.000,100,11125881,-795,0,1681093508,12935.93172891999,135.60615767999843,54512.98399272 2023-04-10,02:25:10.000,100,11125915,-795,0,1681093509,12936.005828329995,135.69779637000465,54512.96303136 2023-04-10,02:25:11.000,100,11125912,-795,0,1681093510,12936.03950988,135.74714028000017,54513.00495408 2023-04-10,02:25:12.000,100,11125884,-795,0,1681093511,12936.09340035999,135.6414033300025,54512.91412152 2023-04-10,02:25:13.000,100,11125893,-795,0,1681093512,12936.03950988,135.6132068099978,54512.87219880001 2023-04-10,02:25:14.000,100,11125880,-795,0,1681093513,12936.01930095,135.50746986000013,54512.96303136 2023-04-10,02:25:15.000,100,11125929,-795,0,1681093514,12935.945201539995,135.50042073000077,54513.01892832001 2023-04-10,02:25:16.000,100,11125880,-795,0,1681093515,12935.9182563,135.50746986000013,54512.96303136 2023-04-10,02:25:17.000,100,11125817,-795,0,1681093516,12935.965410469995,135.60615767999843,54512.87918592001 2023-04-10,02:25:18.000,100,11125892,-795,0,1681093517,12936.15402714999,135.6414033300025,54512.78835336 2023-04-10,02:25:19.000,100,11125901,-795,0,1681093518,12936.26180811,135.66959984999994,54512.89316016 2023-04-10,02:25:20.000,100,11125880,-795,0,1681093519,12936.275280729991,135.66255072000058,54512.92110864001 2023-04-10,02:25:21.000,100,11125892,-795,0,1681093520,12936.066455119995,135.68369810999866,54512.91412152 2023-04-10,02:25:22.000,100,11125895,-795,0,1681093521,12936.03277356999,135.62025594000443,54512.94905712001 2023-04-10,02:25:23.000,100,11125882,-795,0,1681093522,12935.904783679995,135.5427155100042,54512.99796696001 2023-04-10,02:25:24.000,100,11125917,-795,0,1681093523,12935.844156889994,135.47222421000333,54513.10277376 2023-04-10,02:25:25.000,100,11125865,-795,0,1681093524,12935.776793789999,135.50746986000013,54513.10976088 2023-04-10,02:25:26.000,100,11125906,-795,0,1681093525,12935.9182563,135.50746986000013,54513.13770936001 2023-04-10,02:25:27.000,100,11125920,-795,0,1681093526,12935.985619399995,135.5920594199997,54513.06085104 2023-04-10,02:25:28.000,100,11125923,-795,0,1681093527,12936.14055453,135.64845246000186,54513.06783816001 2023-04-10,02:25:29.000,100,11125899,-795,0,1681093528,12936.302225970001,135.71894376000273,54513.17963208 2023-04-10,02:25:30.000,100,11125916,-795,0,1681093529,12936.396534309992,135.69074723999802,54513.2215548 2023-04-10,02:25:31.000,100,11125900,-795,0,1681093530,12936.356116449992,135.68369810999866,54513.25649040001 2023-04-10,02:25:32.000,100,11125867,-795,0,1681093531,12936.302225970001,135.62730507000379,54513.24950328 2023-04-10,02:25:33.000,100,11125881,-795,0,1681093532,12936.282017040001,135.62025594000443,54513.30540024001 2023-04-10,02:25:34.000,100,11125905,-795,0,1681093533,12936.302225970001,135.6414033300025,54513.263477520006 2023-04-10,02:25:35.000,100,11125907,-795,0,1681093534,12936.295489659991,135.75418940999953,54513.312387360005 2023-04-10,02:25:36.000,100,11125870,-795,0,1681093535,12936.315698589991,135.8246807100004,54513.27046464 2023-04-10,02:25:37.000,100,11125928,-795,0,1681093536,12936.349380139996,135.89517201000126,54513.28443888001 2023-04-10,02:25:38.000,100,11125915,-795,0,1681093537,12936.578414679992,135.95861418000277,54513.50802672 2023-04-10,02:25:39.000,100,11125887,-795,0,1681093538,12936.692931949998,136.02205635000428,54513.47309112001 2023-04-10,02:25:40.000,100,11125904,-795,0,1681093539,12936.767031359988,136.11369504000322,54513.5359752 2023-04-10,02:25:41.000,100,11125962,-795,0,1681093540,12936.726613499988,136.24762850999832,54513.55693656 2023-04-10,02:25:42.000,100,11125920,-795,0,1681093541,12936.692931949998,136.2969724200011,54513.480078240005 2023-04-10,02:25:43.000,100,11125943,-795,0,1681093542,12936.632305159997,136.30402155000047,54513.577897920004 2023-04-10,02:25:44.000,100,11125909,-795,0,1681093543,12936.699668259993,136.1982846000028,54513.696678960005 2023-04-10,02:25:45.000,100,11125938,-795,0,1681093544,12936.800712909993,136.21238286000153,54513.73860168001 2023-04-10,02:25:46.000,100,11125911,-795,0,1681093545,12936.908493869989,136.22648112000024,54513.68270472 2023-04-10,02:25:47.000,100,11125892,-795,0,1681093546,12936.975856969999,136.28992329000175,54513.696678960005 2023-04-10,02:25:48.000,100,11125888,-795,0,1681093547,12936.948911729989,136.35336546000326,54513.61982064001 2023-04-10,02:25:49.000,100,11125927,-795,0,1681093548,12936.881548629994,136.40975849999813,54513.80148576 2023-04-10,02:25:50.000,100,11125944,-795,0,1681093549,12936.861339699994,136.45910241000092,54513.72462744 2023-04-10,02:25:51.000,100,11125878,-795,0,1681093550,12936.895021249999,136.53664284000115,54513.79449864 2023-04-10,02:25:52.000,100,11125923,-795,0,1681093551,12937.023011139994,136.61418327000138,54513.75956304001 2023-04-10,02:25:53.000,100,11125888,-795,0,1681093552,12937.07016530999,136.71992021999904,54513.80148576 2023-04-10,02:25:54.000,100,11125931,-795,0,1681093553,12937.13079209999,136.67762544000288,54513.95520240001 2023-04-10,02:25:55.000,100,11125896,-795,0,1681093554,12936.975856969999,136.61418327000138,54513.934241040006 2023-04-10,02:25:56.000,100,11125920,-795,0,1681093555,12936.861339699994,136.55074109999987,54513.9202668 2023-04-10,02:25:57.000,100,11125877,-795,0,1681093556,12936.793976599998,136.52254458000243,54513.84340848 2023-04-10,02:25:58.000,100,11125844,-795,0,1681093557,12937.02974744999,136.60008501000266,54513.90629256001 2023-04-10,02:25:59.000,100,11125893,-795,0,1681093558,12937.225100439995,136.73401847999776,54513.9202668 2023-04-10,02:26:00.000,100,11125906,-795,0,1681093559,12937.433926049991,136.8397554300027,54513.89930544 2023-04-10,02:26:01.000,100,11125893,-795,0,1681093560,12937.46087129,136.8397554300027,54513.9202668 2023-04-10,02:26:02.000,100,11125886,-795,0,1681093561,12937.29246353999,136.76221500000247,54513.88533120001 2023-04-10,02:26:03.000,100,11125944,-795,0,1681093562,12937.002802209994,136.63533065999945,54513.864369840005 2023-04-10,02:26:04.000,100,11125876,-795,0,1681093563,12936.874812319998,136.6564780500048,54514.00411224001 2023-04-10,02:26:05.000,100,11125885,-795,0,1681093564,12936.820921839993,136.7763132600012,54514.01109936 2023-04-10,02:26:06.000,100,11125908,-795,0,1681093565,12937.002802209994,136.86795195000013,54514.01808648 2023-04-10,02:26:07.000,100,11125911,-795,0,1681093566,12937.103846859995,136.9877871600038,54514.00411224001 2023-04-10,02:26:08.000,100,11125897,-795,0,1681093567,12937.27225460999,137.15696628000296,54514.01109936 2023-04-10,02:26:09.000,100,11125911,-795,0,1681093568,12937.35309032999,137.2979488800047,54514.20673872 2023-04-10,02:26:10.000,100,11125923,-795,0,1681093569,12937.44066236,137.36139104999893,54514.25564856 2023-04-10,02:26:11.000,100,11125868,-795,0,1681093570,12937.42045343,137.3472927900002,54514.26263568001 2023-04-10,02:26:12.000,100,11125903,-795,0,1681093571,12937.346354019995,137.2486049700019,54514.248661440004 2023-04-10,02:26:13.000,100,11125867,-795,0,1681093572,12937.225100439995,137.13581889000488,54514.33250688 2023-04-10,02:26:14.000,100,11125885,-795,0,1681093573,12937.184682579995,137.1005732400008,54514.318532640005 2023-04-10,02:26:15.000,100,11125890,-795,0,1681093574,12937.204891509995,137.11467149999953,54514.40936520001 2023-04-10,02:26:16.000,100,11125855,-795,0,1681093575,12937.21836413,137.25565410000127,54514.27660992 2023-04-10,02:26:17.000,100,11125947,-795,0,1681093576,12937.33961771,137.42483322000044,54514.35346824 2023-04-10,02:26:18.000,100,11125915,-795,0,1681093577,12937.494552839991,137.4953245200013,54514.47224928 2023-04-10,02:26:19.000,100,11125892,-795,0,1681093578,12937.588861179996,137.57286495000153,54514.54212048 2023-04-10,02:26:20.000,100,11125870,-795,0,1681093579,12937.602333800001,137.60106146999897,54514.56308184 2023-04-10,02:26:21.000,100,11125901,-795,0,1681093580,12937.689905829997,137.50942278000002,54514.49321064 2023-04-10,02:26:22.000,100,11125924,-795,0,1681093581,12937.689905829997,137.42483322000044,54514.437313680006 2023-04-10,02:26:23.000,100,11125911,-795,0,1681093582,12937.790950479997,137.46712800000387,54514.57006896 2023-04-10,02:26:24.000,100,11125893,-795,0,1681093583,12937.737059999992,137.5305701699981,54514.57705608001 2023-04-10,02:26:25.000,100,11125892,-795,0,1681093584,12937.609070109997,137.63630712000304,54514.64692728001 2023-04-10,02:26:26.000,100,11125927,-795,0,1681093585,12937.433926049991,137.78433885000413,54514.605004560006 2023-04-10,02:26:27.000,100,11125915,-795,0,1681093586,12937.42045343,137.83368275999965,54514.59801744001 2023-04-10,02:26:28.000,100,11125914,-795,0,1681093587,12937.561915940001,137.8266336300003,54514.772695440006 2023-04-10,02:26:29.000,100,11125911,-795,0,1681093588,12937.723587380002,137.77024058999814,54514.77968256 2023-04-10,02:26:30.000,100,11125923,-795,0,1681093589,12937.844840960002,137.86892841000372,54514.79365680001 2023-04-10,02:26:31.000,100,11125948,-795,0,1681093590,12937.898731439993,138.00991100999818,54514.89147648001 2023-04-10,02:26:32.000,100,11125894,-795,0,1681093591,12937.891995129998,138.18613926000398,54514.919424960004 2023-04-10,02:26:33.000,100,11125922,-795,0,1681093592,12937.871786199998,138.2848270800023,54514.96134768001 2023-04-10,02:26:34.000,100,11125888,-795,0,1681093593,12937.865049890002,138.27072882000357,54515.1430128 2023-04-10,02:26:35.000,100,11125899,-795,0,1681093594,12937.824632030002,138.10859883000376,54515.17794840001 2023-04-10,02:26:36.000,100,11125922,-795,0,1681093595,12937.764005240002,137.96056710000266,54515.17794840001 2023-04-10,02:26:37.000,100,11125900,-795,0,1681093596,12937.790950479997,137.85483014999772,54515.108077200006 2023-04-10,02:26:38.000,100,11125889,-795,0,1681093597,12937.878522509993,137.87597754000308,54515.08012872001 2023-04-10,02:26:39.000,100,11125908,-795,0,1681093598,12937.999776089993,137.96761623000202,54515.156987040005 2023-04-10,02:26:40.000,100,11125903,-795,0,1681093599,12938.100820739994,138.07335317999969,54515.23384536 2023-04-10,02:26:41.000,100,11125886,-795,0,1681093600,12938.127765979989,138.1508936099999,54515.28974232 2023-04-10,02:26:42.000,100,11125898,-795,0,1681093601,12938.087348119989,138.17909013000462,54515.29672944001 2023-04-10,02:26:43.000,100,11125919,-795,0,1681093602,12938.013248709998,138.11564796000312,54515.26878096001 2023-04-10,02:26:44.000,100,11125891,-795,0,1681093603,12938.040193949993,138.09450056999776,54515.36660064001 2023-04-10,02:26:45.000,100,11125859,-795,0,1681093604,12937.993039779998,138.0874514399984,54515.40153624 2023-04-10,02:26:46.000,100,11125925,-795,0,1681093605,12938.053666569998,138.1015497000044,54515.40153624 2023-04-10,02:26:47.000,100,11125912,-795,0,1681093606,12938.073875499998,138.1508936099999,54515.35961352 2023-04-10,02:26:48.000,100,11125885,-795,0,1681093607,12938.147974909989,138.22843404000014,54515.31769080001 2023-04-10,02:26:49.000,100,11125945,-795,0,1681093608,12938.235546939999,138.21433578000142,54515.49935592 2023-04-10,02:26:50.000,100,11125944,-795,0,1681093609,12938.222074319994,138.22843404000014,54515.590188480004 2023-04-10,02:26:51.000,100,11125933,-795,0,1681093610,12938.235546939999,138.22138491000078,54515.541278640005 2023-04-10,02:26:52.000,100,11125895,-795,0,1681093611,12938.195129079999,138.2354831699995,54515.56224000001 2023-04-10,02:26:53.000,100,11125874,-795,0,1681093612,12938.235546939999,138.29187621000165,54515.611149840006 2023-04-10,02:26:54.000,100,11125947,-795,0,1681093613,12938.235546939999,138.2636796900042,54515.62512408 2023-04-10,02:26:55.000,100,11125891,-795,0,1681093614,12938.30964634999,138.25663056000485,54515.68102104001 2023-04-10,02:26:56.000,100,11125927,-795,0,1681093615,12938.383745759995,138.172040999998,54515.611149840006 2023-04-10,02:26:57.000,100,11125919,-795,0,1681093616,12938.41742731,138.16499186999863,54515.63211120001 2023-04-10,02:26:58.000,100,11125905,-795,0,1681093617,12938.43763624,138.172040999998,54515.77185360001 2023-04-10,02:26:59.000,100,11125895,-795,0,1681093618,12938.43089992999,138.27777795000293,54515.827750560005 2023-04-10,02:27:00.000,100,11125895,-795,0,1681093619,12938.302910039994,138.47515358999954,54515.85569904 2023-04-10,02:27:01.000,100,11125894,-795,0,1681093620,12938.28943741999,138.5949888000032,54515.79281496 2023-04-10,02:27:02.000,100,11125881,-795,0,1681093621,12938.37700945,138.53859576000104,54515.71595664 2023-04-10,02:27:03.000,100,11125905,-795,0,1681093622,12938.51173564999,138.3341709899978,54515.72294376001 2023-04-10,02:27:04.000,100,11125935,-795,0,1681093623,12938.65993447,138.00991100999818,54515.89762176001 2023-04-10,02:27:05.000,100,11125936,-795,0,1681093624,12938.585835059996,137.87597754000308,54515.88364752 2023-04-10,02:27:06.000,100,11125902,-795,0,1681093625,12938.49826303,137.9394197100046,54515.82076344001 2023-04-10,02:27:07.000,100,11125914,-795,0,1681093626,12938.302910039994,138.25663056000485,54515.827750560005 2023-04-10,02:27:08.000,100,11125903,-755,0,1681093627,12938.28943741999,138.5949888000032,54515.95351872 2023-04-10,02:27:09.000,100,11125880,-795,0,1681093628,12938.33659159,138.78531531000044,54515.98845432001 2023-04-10,02:27:10.000,100,11125906,-795,0,1681093629,12938.45784517,138.70072575000086,54515.98845432001 2023-04-10,02:27:11.000,100,11125926,-795,0,1681093630,12938.424163619995,138.57384140999784,54515.95351872 2023-04-10,02:27:12.000,100,11125882,-795,0,1681093631,12938.45110885999,138.41171141999803,54515.97448008 2023-04-10,02:27:13.000,100,11125876,-795,0,1681093632,12938.45784517,138.4469570700021,54516.044351280005 2023-04-10,02:27:14.000,100,11125946,-795,0,1681093633,12938.4780541,138.5456448900004,54516.13518384001 2023-04-10,02:27:15.000,100,11125945,-795,0,1681093634,12938.41069099999,138.71482400999957,54516.15614520001 2023-04-10,02:27:16.000,100,11125893,-795,0,1681093635,12938.39721838,138.80646269999852,54516.19806792 2023-04-10,02:27:17.000,100,11125871,-795,0,1681093636,12938.242283249994,138.7289222699983,54516.17710656 2023-04-10,02:27:18.000,100,11125920,-795,0,1681093637,12938.174920149999,138.60203793000255,54516.01640280001 2023-04-10,02:27:19.000,100,11125858,-795,0,1681093638,12938.147974909989,138.55974314999912,54516.12819672 2023-04-10,02:27:20.000,100,11125910,-795,0,1681093639,12938.323118969995,138.58793967000383,54516.20505504001 2023-04-10,02:27:21.000,100,11125930,-795,0,1681093640,12938.49152671999,138.73597139999765,54516.1910808 2023-04-10,02:27:22.000,100,11125922,-795,0,1681093641,12938.59930768,138.88400312999875,54516.13518384001 2023-04-10,02:27:23.000,100,11125936,-795,0,1681093642,12938.484790409995,138.9403961700009,54515.96749296001 2023-04-10,02:27:24.000,100,11125954,-795,0,1681093643,12938.464581479995,138.8417083500026,54516.27492624001 2023-04-10,02:27:25.000,100,11125857,-795,0,1681093644,12938.323118969995,138.76416792000236,54516.17710656 2023-04-10,02:27:26.000,100,11125917,-795,0,1681093645,12938.235546939999,138.63728357999935,54516.15614520001 2023-04-10,02:27:27.000,100,11125875,-795,0,1681093646,12938.181656459994,138.55974314999912,54516.093261120004 2023-04-10,02:27:28.000,100,11125898,-795,0,1681093647,12937.999776089993,138.50335011000425,54515.91858312001 2023-04-10,02:27:29.000,100,11125905,-795,0,1681093648,12937.764005240002,138.55269401999976,54515.88364752 2023-04-10,02:27:30.000,100,11125901,-795,0,1681093649,12937.824632030002,138.7289222699983,54516.08627400001 2023-04-10,02:27:31.000,100,11125897,-795,0,1681093650,12937.959358229993,138.91219965000346,54516.02338992 2023-04-10,02:27:32.000,100,11125907,-795,0,1681093651,12938.215338009999,139.09547703000135,54516.14915808 2023-04-10,02:27:33.000,100,11125905,-795,0,1681093652,12938.37700945,139.201213979999,54516.28890048 2023-04-10,02:27:34.000,100,11125912,-795,0,1681093653,12938.363536829995,139.20826310999837,54516.27492624001 2023-04-10,02:27:35.000,100,11125938,-795,0,1681093654,12938.141238599994,138.96859268999833,54516.30287472001 2023-04-10,02:27:36.000,100,11125917,-795,0,1681093655,12937.966094539988,138.80646269999852,54516.25396488001 2023-04-10,02:27:37.000,100,11125889,-795,0,1681093656,12937.952621919998,138.66548010000406,54516.260952000004 2023-04-10,02:27:38.000,100,11125924,-795,0,1681093657,12938.161447529994,138.61613619000127,54516.35178456001 2023-04-10,02:27:39.000,100,11125936,-795,0,1681093658,12938.2759648,138.6584309700047,54516.38672016 2023-04-10,02:27:40.000,100,11125899,-795,0,1681093659,12938.323118969995,138.71482400999957,54516.393707279996 2023-04-10,02:27:41.000,100,11125920,-795,0,1681093660,12938.20860169999,138.7923644399998,54516.40768152 2023-04-10,02:27:42.000,100,11125913,-795,0,1681093661,12938.060402879993,138.8769539999994,54516.330823200005 2023-04-10,02:27:43.000,100,11125834,-795,0,1681093662,12938.046930259989,139.0038383400024,54516.30986184 2023-04-10,02:27:44.000,100,11125867,-795,0,1681093663,12938.262492179994,138.98974008000368,54516.52646256 2023-04-10,02:27:45.000,100,11125924,-795,0,1681093664,12938.45110885999,138.93334704000154,54516.498514080005 2023-04-10,02:27:46.000,100,11125890,-795,0,1681093665,12938.464581479995,138.8417083500026,54516.47056560001 2023-04-10,02:27:47.000,100,11125890,-795,0,1681093666,12938.43089992999,138.70777488000022,54516.47056560001 2023-04-10,02:27:48.000,100,11125948,-795,0,1681093667,12938.29617373,138.6936766200015,54516.60332088 2023-04-10,02:27:49.000,100,11125865,-795,0,1681093668,12938.215338009999,138.6936766200015,54516.5055012 2023-04-10,02:27:50.000,100,11125930,-795,0,1681093669,12938.302910039994,138.8417083500026,54516.45659136 2023-04-10,02:27:51.000,100,11125957,-795,0,1681093670,12938.4780541,138.91219965000346,54516.46357848 2023-04-10,02:27:52.000,100,11125936,-795,0,1681093671,12938.626252919996,139.01793660000112,54516.40069440001 2023-04-10,02:27:53.000,100,11125926,-795,0,1681093672,12938.686879709996,138.93334704000154,54516.5055012 2023-04-10,02:27:54.000,100,11125921,-795,0,1681093673,12938.646461849996,138.77121705000172,54516.60332088 2023-04-10,02:27:55.000,100,11125899,-795,0,1681093674,12938.4780541,138.4963009800049,54516.56838528001 2023-04-10,02:27:56.000,100,11125953,-795,0,1681093675,12938.403954689995,138.43990794000274,54516.5753724 2023-04-10,02:27:57.000,100,11125944,-795,0,1681093676,12938.35006420999,138.61613619000127,54516.48453984 2023-04-10,02:27:58.000,100,11125858,-795,0,1681093677,12938.484790409995,138.9051505200041,54516.561398159996 2023-04-10,02:27:59.000,100,11125912,-795,0,1681093678,12938.70035233,139.088427900002,54516.61030800001 2023-04-10,02:28:00.000,100,11125928,-795,0,1681093679,12938.882232700002,139.07432964000327,54516.65921784001 2023-04-10,02:28:01.000,100,11125873,-795,0,1681093680,12938.976541039992,138.9544944299996,54516.72210192 2023-04-10,02:28:02.000,100,11125927,-795,0,1681093681,12938.949595799997,138.82761009000387,54516.63825648001 2023-04-10,02:28:03.000,100,11125963,-795,0,1681093682,12938.888969009997,138.7289222699983,54516.79896024 2023-04-10,02:28:04.000,100,11125890,-795,0,1681093683,12938.862023770002,138.7289222699983,54516.833895840005 2023-04-10,02:28:05.000,100,11125959,-795,0,1681093684,12938.895705319992,138.63728357999935,54516.80594736001 2023-04-10,02:28:06.000,100,11125963,-795,0,1681093685,12938.915914249992,138.58793967000383,54516.79197312 2023-04-10,02:28:07.000,100,11125903,-795,0,1681093686,12939.064113070002,138.5949888000032,54516.87581856001 2023-04-10,02:28:08.000,100,11125889,-795,0,1681093687,12939.084322000002,138.67252923000342,54516.784986000006 2023-04-10,02:28:09.000,100,11125905,-795,0,1681093688,12939.131476169998,138.82761009000387,54516.8199216 2023-04-10,02:28:10.000,100,11125928,-795,0,1681093689,12939.205575579988,138.96859268999833,54516.94568976001 2023-04-10,02:28:11.000,100,11125918,-795,0,1681093690,12939.185366649988,138.94744530000025,54517.01556096 2023-04-10,02:28:12.000,100,11125926,-795,0,1681093691,12939.205575579988,138.82761009000387,54516.97363824001 2023-04-10,02:28:13.000,100,11125930,-795,0,1681093692,12939.272938679998,138.61613619000127,54517.134342 2023-04-10,02:28:14.000,100,11125905,-795,0,1681093693,12939.293147609998,138.45400620000146,54517.10639352 2023-04-10,02:28:15.000,100,11125917,-795,0,1681093694,12939.380719639994,138.48925184999825,54517.19722608 2023-04-10,02:28:16.000,100,11125923,-795,0,1681093695,12939.40766487999,138.65138183999807,54517.08543216 2023-04-10,02:28:17.000,100,11125945,-795,0,1681093696,12939.481764289994,138.757118790003,54517.18325184 2023-04-10,02:28:18.000,100,11125962,-795,0,1681093697,12939.53565477,138.8205609600045,54517.28107152001 2023-04-10,02:28:19.000,100,11125952,-795,0,1681093698,12939.623226799995,138.7289222699983,54517.399852559996 2023-04-10,02:28:20.000,100,11125925,-795,0,1681093699,12939.562600009995,138.67252923000342,54517.42780104001 2023-04-10,02:28:21.000,100,11125948,-795,0,1681093700,12939.53565477,138.55974314999912,54517.49068512 2023-04-10,02:28:22.000,100,11125919,-795,0,1681093701,12939.59628156,138.47515358999954,54517.336968480005 2023-04-10,02:28:23.000,100,11125892,-795,0,1681093702,12939.73774407,138.46810446000018,54517.42780104001 2023-04-10,02:28:24.000,100,11125896,-795,0,1681093703,12939.764689309995,138.4822027199989,54517.31600712 2023-04-10,02:28:25.000,100,11125964,-795,0,1681093704,12940.020669090001,138.55269401999976,54517.67933736 2023-04-10,02:28:26.000,100,11125943,-795,0,1681093705,12939.939833370001,138.56679227999848,54517.66536312001 2023-04-10,02:28:27.000,100,11125939,-795,0,1681093706,12939.906151819996,138.57384140999784,54517.71427296001 2023-04-10,02:28:28.000,100,11125922,-795,0,1681093707,12939.912888129991,138.58089054000448,54517.86100248001 2023-04-10,02:28:29.000,100,11125948,-795,0,1681093708,12939.933097059991,138.55269401999976,54517.9029252 2023-04-10,02:28:30.000,100,11125951,-795,0,1681093709,12940.034141709992,138.55269401999976,54517.85401536 2023-04-10,02:28:31.000,100,11125986,-795,0,1681093710,12940.155395289992,138.46105533000082,54517.8679896 2023-04-10,02:28:32.000,100,11125958,-795,0,1681093711,12940.269912559997,138.35531838000315,54517.90991232001 2023-04-10,02:28:33.000,100,11125917,-795,0,1681093712,12940.337275659993,138.35531838000315,54517.86100248001 2023-04-10,02:28:34.000,100,11125875,-795,0,1681093713,12940.317066729993,138.3976131599993,54517.96580928 2023-04-10,02:28:35.000,100,11125909,-795,0,1681093714,12940.391166139998,138.51744837000297,54518.0426676 2023-04-10,02:28:36.000,100,11125944,-795,0,1681093715,12940.384429829988,138.5456448900004,54518.105551680004 2023-04-10,02:28:37.000,100,11125936,-795,0,1681093716,12940.370957209998,138.48925184999825,54518.09856456001 2023-04-10,02:28:38.000,100,11125939,-795,0,1681093717,12940.337275659993,138.3835149000006,54518.03568048 2023-04-10,02:28:39.000,100,11125924,-795,0,1681093718,12940.451792929998,138.29187621000165,54518.105551680004 2023-04-10,02:28:40.000,100,11125949,-795,0,1681093719,12940.552837579999,138.32712185999844,54518.19638424001 2023-04-10,02:28:41.000,100,11125913,-795,0,1681093720,12940.640409609994,138.4822027199989,54518.24529408001 2023-04-10,02:28:42.000,100,11125928,-795,0,1681093721,12940.701036399994,138.67252923000342,54518.11952592001 2023-04-10,02:28:43.000,100,11125926,-795,0,1681093722,12940.82902628999,138.7430205300043,54518.30119104 2023-04-10,02:28:44.000,100,11125941,-795,0,1681093723,12940.781872119995,138.62318532000063,54518.41997208 2023-04-10,02:28:45.000,100,11125909,-795,0,1681093724,12940.680827469994,138.4822027199989,54518.40599784 2023-04-10,02:28:46.000,100,11125883,-795,0,1681093725,12940.613464369999,138.46810446000018,54518.39901072 2023-04-10,02:28:47.000,100,11125940,-795,0,1681093726,12940.586519129989,138.58793967000383,54518.33612664001 2023-04-10,02:28:48.000,100,11125931,-795,0,1681093727,12940.741454259994,138.68662749000214,54518.37106224 2023-04-10,02:28:49.000,100,11125963,-795,0,1681093728,12941.01764297,138.78531531000044,54518.50381752001 2023-04-10,02:28:50.000,100,11125950,-795,0,1681093729,12941.152369169991,138.6936766200015,54518.58067584001 2023-04-10,02:28:51.000,100,11125930,-795,0,1681093730,12941.132160239991,138.55974314999912,54518.45490768001 2023-04-10,02:28:52.000,100,11125936,-795,0,1681093731,12941.111951309991,138.58089054000448,54518.461894800006 2023-04-10,02:28:53.000,100,11125951,-795,0,1681093732,12941.091742379991,138.77826618000108,54518.440933440004 2023-04-10,02:28:54.000,100,11125913,-795,0,1681093733,12941.145632859996,138.94744530000025,54518.37804936 2023-04-10,02:28:55.000,100,11125906,-795,0,1681093734,12941.111951309991,139.14482094000414,54518.41997208 2023-04-10,02:28:56.000,100,11125962,-795,0,1681093735,12941.132160239991,139.03203485999984,54518.44792056 2023-04-10,02:28:57.000,100,11125896,-795,0,1681093736,12941.09847869,138.88400312999875,54518.51779176 2023-04-10,02:28:58.000,100,11125928,-795,0,1681093737,12941.159105480001,138.67957836000278,54518.71343112 2023-04-10,02:28:59.000,100,11125944,-795,0,1681093738,12941.125423929996,138.72187313999893,54518.79028944001 2023-04-10,02:29:00.000,100,11125922,-795,0,1681093739,12941.172578099991,138.8769539999994,54518.79028944001 2023-04-10,02:29:01.000,100,11125931,-795,0,1681093740,12941.192787029991,139.1025261600007,54518.78330232 2023-04-10,02:29:02.000,100,11125914,-795,0,1681093741,12941.273622749992,139.201213979999,54518.71343112 2023-04-10,02:29:03.000,100,11125920,-795,0,1681093742,12941.273622749992,139.21531223999773,54518.7413796 2023-04-10,02:29:04.000,100,11125946,-795,0,1681093743,12941.421821570002,138.98269095000433,54518.776315200004 2023-04-10,02:29:05.000,100,11125923,-795,0,1681093744,12941.435294189992,138.86285574000067,54518.78330232 2023-04-10,02:29:06.000,100,11125949,-795,0,1681093745,12941.448766809997,138.79941356999916,54518.776315200004 2023-04-10,02:29:07.000,100,11125960,-795,0,1681093746,12941.320776920002,138.9544944299996,54518.75535384 2023-04-10,02:29:08.000,100,11125974,-795,0,1681093747,12941.212995959992,139.14482094000414,54518.90208336 2023-04-10,02:29:09.000,100,11125902,-795,0,1681093748,12941.0378519,139.30695093000395,54518.88810912001 2023-04-10,02:29:10.000,100,11125942,-795,0,1681093749,12941.085006069996,139.3140000600033,54518.91605760001 2023-04-10,02:29:11.000,100,11125974,-795,0,1681093750,12941.165841789996,139.32809832000203,54518.9509932 2023-04-10,02:29:12.000,100,11125941,-795,0,1681093751,12941.428557879997,139.20826310999837,54518.85317352 2023-04-10,02:29:13.000,100,11125943,-795,0,1681093752,12941.603701939988,139.19416484999965,54518.90907048 2023-04-10,02:29:14.000,100,11125936,-795,0,1681093753,12941.718219209994,139.19416484999965,54519.13964544 2023-04-10,02:29:15.000,100,11125949,-795,0,1681093754,12941.590229319998,139.26465615000052,54519.062787120005 2023-04-10,02:29:16.000,100,11125928,-795,0,1681093755,12941.502657290002,139.38449136000418,54519.09772272 2023-04-10,02:29:17.000,100,11125889,-795,0,1681093756,12941.381403710002,139.47613005000312,54518.97894168 2023-04-10,02:29:18.000,100,11125882,-795,0,1681093757,12941.482448360002,139.42678614000033,54519.03483864001 2023-04-10,02:29:19.000,100,11125899,-795,0,1681093758,12941.495920979993,139.3492457100001,54519.12567120001 2023-04-10,02:29:20.000,100,11125933,-795,0,1681093759,12941.536338839993,139.27170527999988,54519.0907356 2023-04-10,02:29:21.000,100,11125949,-795,0,1681093760,12941.543075150003,139.2999018000046,54519.12567120001 2023-04-10,02:29:22.000,100,11125977,-795,0,1681093761,12941.590229319998,139.3351474500014,54519.0907356 2023-04-10,02:29:23.000,100,11125899,-795,0,1681093762,12941.610438249998,139.3985896200029,54519.08374848001 2023-04-10,02:29:24.000,100,11125977,-795,0,1681093763,12941.657592419993,139.4972774400012,54519.08374848001 2023-04-10,02:29:25.000,100,11125906,-635,0,1681093764,12941.650856109998,139.5607196100027,54518.91605760001 2023-04-10,02:29:26.000,100,11125960,-795,0,1681093765,12941.751900759999,139.5607196100027,54519.111696960004 2023-04-10,02:29:27.000,100,11125939,-795,0,1681093766,12941.724955519989,139.52547395999864,54519.1955424 2023-04-10,02:29:28.000,100,11125942,-795,0,1681093767,12941.711482899998,139.34219658000075,54519.24445224 2023-04-10,02:29:29.000,100,11125922,-795,0,1681093768,12941.596965629993,139.27875440999924,54519.160606800004 2023-04-10,02:29:30.000,100,11125969,-795,0,1681093769,12941.691273969998,139.3140000600033,54519.21650376 2023-04-10,02:29:31.000,100,11125948,-795,0,1681093770,12941.698010279993,139.49022831000184,54519.20951664 2023-04-10,02:29:32.000,100,11125916,-795,0,1681093771,12941.839472789994,139.63826004000293,54519.17458104001 2023-04-10,02:29:33.000,100,11125926,-795,0,1681093772,12941.93378113,139.76514437999867,54519.28637496 2023-04-10,02:29:34.000,100,11125918,-795,0,1681093773,12941.95399006,139.70170221000444,54519.28637496 2023-04-10,02:29:35.000,100,11125923,-795,0,1681093774,12941.89336327,139.659407430001,54519.300349200006 2023-04-10,02:29:36.000,100,11125922,-795,0,1681093775,12941.778845999994,139.56776874000207,54519.18855528 2023-04-10,02:29:37.000,100,11125962,-795,0,1681093776,12941.745164449989,139.5607196100027,54519.21650376 2023-04-10,02:29:38.000,100,11125925,-795,0,1681093777,12941.812527549999,139.50432657000056,54519.39118176001 2023-04-10,02:29:39.000,100,11125955,-795,0,1681093778,12941.772109689999,139.4479335299984,54519.27240072001 2023-04-10,02:29:40.000,100,11125958,-795,0,1681093779,12941.852945409999,139.51137569999992,54519.36323328 2023-04-10,02:29:41.000,100,11125939,-795,0,1681093780,12941.879890649994,139.63826004000293,54519.38419464 2023-04-10,02:29:42.000,100,11125961,-795,0,1681093781,12941.88662695999,139.72284960000252,54519.29336208001 2023-04-10,02:29:43.000,100,11125929,-795,0,1681093782,12941.9135722,139.80039003000275,54519.349259040006 2023-04-10,02:29:44.000,100,11125913,-795,0,1681093783,12941.940517439994,139.75809524999931,54519.300349200006 2023-04-10,02:29:45.000,100,11125942,-795,0,1681093784,12942.00788053999,139.61711265000486,54519.44009160001 2023-04-10,02:29:46.000,100,11125936,-795,0,1681093785,12941.94725374999,139.58186700000078,54519.447078720004 2023-04-10,02:29:47.000,100,11125967,-795,0,1681093786,12941.873154339999,139.58891613000014,54519.3352848 2023-04-10,02:29:48.000,100,11125919,-795,0,1681093787,12941.98767160999,139.60301438999886,54519.44009160001 2023-04-10,02:29:49.000,100,11125924,-795,0,1681093788,12942.1156615,139.66645656000037,54519.468040080006 2023-04-10,02:29:50.000,100,11125969,-795,0,1681093789,12942.358168660001,139.7933409000034,54519.36323328 2023-04-10,02:29:51.000,100,11125976,-795,0,1681093790,12942.378377590001,139.9061269800004,54519.35624616 2023-04-10,02:29:52.000,100,11125943,-795,0,1681093791,12942.18976090999,139.93432349999784,54519.37022040001 2023-04-10,02:29:53.000,100,11125960,-795,0,1681093792,12941.980935299995,139.88497959000233,54519.39118176001 2023-04-10,02:29:54.000,100,11125980,-795,0,1681093793,12941.84620909999,139.8426848099989,54519.53791128001 2023-04-10,02:29:55.000,100,11125987,-795,0,1681093794,12941.778845999994,139.8567830700049,54519.579834 2023-04-10,02:29:56.000,100,11125955,-795,0,1681093795,12941.832736479999,139.92022523999913,54519.52393704 2023-04-10,02:29:57.000,100,11125906,-795,0,1681093796,12941.96746267999,140.06120784000086,54519.6497052 2023-04-10,02:29:58.000,100,11125927,-795,0,1681093797,12942.06850732999,140.12465001000237,54519.48201432 2023-04-10,02:29:59.000,100,11125903,-795,0,1681093798,12942.20996983999,139.99776566999935,54519.59380824 2023-04-10,02:30:00.000,100,11125966,-795,0,1681093799,12942.223442459996,139.8074391600021,54519.60079536 2023-04-10,02:30:01.000,100,11125921,-795,0,1681093800,12942.162815669995,139.5959652599995,54519.59380824 2023-04-10,02:30:02.000,100,11125955,-795,0,1681093801,12942.04829839999,139.4620317900044,54519.516949920006 2023-04-10,02:30:03.000,100,11125946,-795,0,1681093802,12941.99440792,139.5959652599995,54519.43310448 2023-04-10,02:30:04.000,100,11125939,-795,0,1681093803,12942.01461685,139.75104611999996,54519.42611736 2023-04-10,02:30:05.000,100,11125969,-795,0,1681093804,12942.00788053999,140.01186392999807,54519.4750272 2023-04-10,02:30:06.000,100,11125946,-795,0,1681093805,12941.99440792,140.25858348000475,54519.41214312 2023-04-10,02:30:07.000,100,11125929,-795,0,1681093806,12942.07524364,140.31497651999962,54519.48900144001 2023-04-10,02:30:08.000,100,11125975,-795,0,1681093807,12942.001144229995,140.0894043599983,54519.57284688 2023-04-10,02:30:09.000,100,11125911,-795,0,1681093808,12941.879890649994,139.86383220000425,54519.5448984 2023-04-10,02:30:10.000,100,11125964,-795,0,1681093809,12941.879890649994,139.62416178000421,54519.733550640005 2023-04-10,02:30:11.000,100,11125962,-795,0,1681093810,12941.852945409999,139.5607196100027,54519.71258928 2023-04-10,02:30:12.000,100,11125968,-795,0,1681093811,12941.89336327,139.63826004000293,54519.67066656 2023-04-10,02:30:13.000,100,11125921,-795,0,1681093812,12941.95399006,139.73694786000124,54519.71258928 2023-04-10,02:30:14.000,100,11125925,-795,0,1681093813,12942.02808946999,139.77924264000467,54519.684640800006 2023-04-10,02:30:15.000,100,11125913,-795,0,1681093814,12941.97419899,139.77219350999803,54519.75451200001 2023-04-10,02:30:16.000,100,11125923,-795,0,1681093815,12941.832736479999,139.81448829000146,54519.59380824 2023-04-10,02:30:17.000,100,11125984,-795,0,1681093816,12941.765373379989,139.89907785000105,54519.62874384001 2023-04-10,02:30:18.000,100,11125917,-795,0,1681093817,12941.785582309989,139.8920287200017,54519.831370320004 2023-04-10,02:30:19.000,100,11125963,-795,0,1681093818,12941.765373379989,139.80039003000275,54519.803421840006 2023-04-10,02:30:20.000,100,11125963,-795,0,1681093819,12941.758637069994,139.61711265000486,54519.72656352001 2023-04-10,02:30:21.000,100,11125917,-795,0,1681093820,12941.677801349993,139.52547395999864,54519.67765368001 2023-04-10,02:30:22.000,100,11125875,-795,0,1681093821,12941.644119799988,139.5607196100027,54519.64271808 2023-04-10,02:30:23.000,100,11125980,-795,0,1681093822,12941.657592419993,139.70170221000444,54519.579834 2023-04-10,02:30:24.000,100,11125958,-795,0,1681093823,12941.704746589989,139.6946530799978,54519.635730960006 2023-04-10,02:30:25.000,100,11125975,-795,0,1681093824,12941.805791239989,139.67350568999973,54519.733550640005 2023-04-10,02:30:26.000,100,11125918,-795,0,1681093825,12941.671065039998,139.546621350004,54519.516949920006 2023-04-10,02:30:27.000,100,11125920,-795,0,1681093826,12941.650856109998,139.532523089998,54519.65669232001 2023-04-10,02:30:28.000,100,11125929,-795,0,1681093827,12941.630647179998,139.4972774400012,54519.7195764 2023-04-10,02:30:29.000,100,11125912,-795,0,1681093828,12941.543075150003,139.40563875000225,54519.76848624 2023-04-10,02:30:30.000,100,11125970,-795,0,1681093829,12941.448766809997,139.35629483999946,54519.69861504 2023-04-10,02:30:31.000,100,11125976,-795,0,1681093830,12941.455503119992,139.3140000600033,54519.65669232001 2023-04-10,02:30:32.000,100,11125956,-795,0,1681093831,12941.468975739997,139.34219658000075,54519.59380824 2023-04-10,02:30:33.000,100,11125961,-795,0,1681093832,12941.563284080003,139.32104919000267,54519.60079536 2023-04-10,02:30:34.000,100,11125924,-795,0,1681093833,12941.623910869988,139.32809832000203,54519.6497052 2023-04-10,02:30:35.000,100,11125949,-795,0,1681093834,12941.536338839993,139.37039309999818,54519.59380824 2023-04-10,02:30:36.000,100,11125978,-795,0,1681093835,12941.468975739997,139.4479335299984,54519.635730960006 2023-04-10,02:30:37.000,100,11125938,-795,0,1681093836,12941.334249539992,139.36334396999882,54519.55188552 2023-04-10,02:30:38.000,100,11125962,-795,0,1681093837,12941.327513229997,139.2858035399986,54519.565859760005 2023-04-10,02:30:39.000,100,11125967,-795,0,1681093838,12941.287095369997,139.16596833000222,54519.50297568 2023-04-10,02:30:40.000,100,11125978,-795,0,1681093839,12941.253413819992,139.10957529000007,54519.516949920006 2023-04-10,02:30:41.000,100,11125927,-795,0,1681093840,12941.260150130001,139.13777181000478,54519.5448984 2023-04-10,02:30:42.000,100,11125933,-795,0,1681093841,12941.186050719996,139.13777181000478,54519.4750272 2023-04-10,02:30:43.000,100,11125962,-795,0,1681093842,12941.212995959992,139.1025261600007,54519.45406584 2023-04-10,02:30:44.000,100,11125951,-795,0,1681093843,12941.132160239991,139.09547703000135,54519.37022040001 2023-04-10,02:30:45.000,100,11125950,-795,0,1681093844,12941.239941200001,139.04613311999856,54519.468040080006 2023-04-10,02:30:46.000,100,11125945,-795,0,1681093845,12941.273622749992,139.01793660000112,54519.42611736 2023-04-10,02:30:47.000,100,11125913,-795,0,1681093846,12941.307304299997,139.0038383400024,54519.41913024001 2023-04-10,02:30:48.000,100,11125973,-795,0,1681093847,12941.186050719996,139.0390839899992,54519.1955424 2023-04-10,02:30:49.000,100,11125970,-795,0,1681093848,12941.186050719996,139.01088747000176,54519.31432344 2023-04-10,02:30:50.000,100,11125934,-795,0,1681093849,12941.111951309991,138.96859268999833,54519.398168880005 2023-04-10,02:30:51.000,100,11125918,-795,0,1681093850,12940.99069772999,138.86990487000003,54519.35624616 2023-04-10,02:30:52.000,100,11125929,-795,0,1681093851,12940.93680725,138.80646269999852,54519.328297680004 2023-04-10,02:30:53.000,100,11125913,-795,0,1681093852,12940.97048879999,138.7430205300043,54519.39118176001 2023-04-10,02:30:54.000,100,11125966,-795,0,1681093853,12940.95027986999,138.77826618000108,54519.34227192001 2023-04-10,02:30:55.000,100,11125913,-795,0,1681093854,12941.024379279996,138.77826618000108,54519.22349088001 2023-04-10,02:30:56.000,100,11125964,-795,0,1681093855,12941.11868762,138.7430205300043,54519.25842648 2023-04-10,02:30:57.000,100,11125956,-795,0,1681093856,12941.192787029991,138.77826618000108,54519.28637496 2023-04-10,02:30:58.000,100,11125928,-795,0,1681093857,12941.260150130001,138.86285574000067,54519.36323328 2023-04-10,02:30:59.000,100,11125991,-795,0,1681093858,12941.293831679992,138.93334704000154,54519.349259040006 2023-04-10,02:31:00.000,100,11125966,-795,0,1681093859,12941.239941200001,138.89810139000474,54519.34227192001 2023-04-10,02:31:01.000,100,11125878,-795,0,1681093860,12941.206259649996,138.80646269999852,54519.28637496 2023-04-10,02:31:02.000,100,11125930,-795,0,1681093861,12941.192787029991,138.81351182999788,54519.1955424 2023-04-10,02:31:03.000,100,11125916,-795,0,1681093862,12941.132160239991,138.77826618000108,54519.17458104001 2023-04-10,02:31:04.000,100,11125934,-795,0,1681093863,12941.111951309991,138.71482400999957,54519.22349088001 2023-04-10,02:31:05.000,100,11125946,-795,0,1681093864,12941.186050719996,138.67252923000342,54519.1955424 2023-04-10,02:31:06.000,100,11125988,-795,0,1681093865,12941.239941200001,138.71482400999957,54519.14663256 2023-04-10,02:31:07.000,100,11125987,-795,0,1681093866,12941.320776920002,138.71482400999957,54519.09772272 2023-04-10,02:31:08.000,100,11125965,-795,0,1681093867,12941.455503119992,138.66548010000406,54519.21650376 2023-04-10,02:31:09.000,100,11125967,-795,0,1681093868,12941.482448360002,138.6584309700047,54519.16759392 2023-04-10,02:31:10.000,100,11125945,-795,0,1681093869,12941.509393599998,138.72187313999893,54519.181568160006 2023-04-10,02:31:11.000,100,11125978,-795,0,1681093870,12941.529602529998,138.83465922000323,54519.230478000005 2023-04-10,02:31:12.000,100,11125968,-795,0,1681093871,12941.536338839993,138.89810139000474,54519.15361968001 2023-04-10,02:31:13.000,100,11125971,-795,0,1681093872,12941.570020389998,139.0038383400024,54519.20951664 2023-04-10,02:31:14.000,100,11125967,-795,0,1681093873,12941.576756699993,139.01793660000112,54519.18855528 2023-04-10,02:31:15.000,100,11125936,-795,0,1681093874,12941.637383489993,138.84875748000195,54519.2654136 2023-04-10,02:31:16.000,100,11125941,-795,0,1681093875,12941.664328729988,138.63023445,54519.181568160006 2023-04-10,02:31:17.000,100,11125916,-795,0,1681093876,12941.677801349993,138.47515358999954,54519.18855528 2023-04-10,02:31:18.000,100,11125949,-795,0,1681093877,12941.650856109998,138.45400620000146,54519.160606800004 2023-04-10,02:31:19.000,100,11125952,-795,0,1681093878,12941.610438249998,138.53859576000104,54519.06977424 2023-04-10,02:31:20.000,100,11125913,-795,0,1681093879,12941.684537659989,138.61613619000127,54519.11868408 2023-04-10,02:31:21.000,100,11125946,-795,0,1681093880,12941.718219209994,138.78531531000044,54519.16759392 2023-04-10,02:31:22.000,100,11125934,-795,0,1681093881,12941.778845999994,138.92629791000218,54519.11868408 2023-04-10,02:31:23.000,100,11125948,-795,0,1681093882,12941.88662695999,138.96154355999897,54519.08374848001 2023-04-10,02:31:24.000,100,11125901,-795,0,1681093883,12941.960726369995,138.91924878000282,54519.21650376 2023-04-10,02:31:25.000,100,11125934,-795,0,1681093884,12941.980935299995,138.93334704000154,54519.1955424 2023-04-10,02:31:26.000,100,11125943,-795,0,1681093885,12942.00788053999,138.9051505200041,54519.14663256 2023-04-10,02:31:27.000,100,11125938,-795,0,1681093886,12941.93378113,138.9051505200041,54519.05580000001 2023-04-10,02:31:28.000,100,11125943,-795,0,1681093887,12941.879890649994,138.8558066100013,54518.9509932 2023-04-10,02:31:29.000,100,11125938,-795,0,1681093888,12941.94725374999,138.86285574000067,54519.0208644 2023-04-10,02:31:30.000,100,11125943,-795,0,1681093889,12941.832736479999,138.83465922000323,54518.93003184 2023-04-10,02:31:31.000,100,11125969,-795,0,1681093890,12941.724955519989,138.83465922000323,54518.79028944001 2023-04-10,02:31:32.000,100,11125960,-795,0,1681093891,12941.630647179998,138.70072575000086,54518.66452128 2023-04-10,02:31:33.000,100,11125919,-795,0,1681093892,12941.873154339999,138.37646577000123,54518.59465008 2023-04-10,02:31:34.000,100,11125880,-795,0,1681093893,12942.33795973,138.27777795000293,54518.61561144 2023-04-10,02:31:35.000,100,11125920,-795,0,1681093894,12942.688247849997,138.3623675100025,54518.81823792001 2023-04-10,02:31:36.000,100,11125953,-795,0,1681093895,12942.843182979988,138.51744837000297,54518.97195456 2023-04-10,02:31:37.000,100,11125961,-795,0,1681093896,12942.748874639998,138.6443327099987,54518.9509932 2023-04-10,02:31:38.000,100,11125982,-795,0,1681093897,12942.647829989997,138.70072575000086,54519.06977424 2023-04-10,02:31:39.000,100,11125955,-795,0,1681093898,12942.600675820002,138.7430205300043,54519.25842648 2023-04-10,02:31:40.000,100,11125937,-795,0,1681093899,12942.465949619997,138.81351182999788,54519.300349200006 2023-04-10,02:31:41.000,100,11125855,-795,0,1681093900,12942.432268069992,138.84875748000195,54519.3352848 2023-04-10,02:31:42.000,100,11125934,-795,0,1681093901,12942.445740689996,138.96154355999897,54519.23746512 2023-04-10,02:31:43.000,100,11125944,-795,0,1681093902,12942.465949619997,138.98269095000433,54519.230478000005 2023-04-10,02:31:44.000,100,11125945,-795,0,1681093903,12942.546785339997,139.01793660000112,54519.37022040001 2023-04-10,02:31:45.000,100,11125951,-795,0,1681093904,12942.553521649992,138.93334704000154,54519.405156 2023-04-10,02:31:46.000,100,11125904,-795,0,1681093905,12942.634357369992,138.83465922000323,54519.42611736 2023-04-10,02:31:47.000,100,11125989,-795,0,1681093906,12942.641093680002,138.86285574000067,54519.398168880005 2023-04-10,02:31:48.000,100,11125937,-795,0,1681093907,12942.566994269997,138.94744530000025,54519.32131056001 2023-04-10,02:31:49.000,100,11125908,-795,0,1681093908,12942.593939509992,139.02498573000048,54519.46105296001 2023-04-10,02:31:50.000,100,11126008,-795,0,1681093909,12942.533312719992,139.1025261600007,54519.447078720004 2023-04-10,02:31:51.000,100,11126004,-795,0,1681093910,12942.526576409997,139.13072267999814,54519.41214312 2023-04-10,02:31:52.000,100,11125980,-795,0,1681093911,12942.519840100002,139.11662441999943,54519.37720752 2023-04-10,02:31:53.000,100,11125973,-795,0,1681093912,12942.519840100002,139.08137877000263,54519.37720752 2023-04-10,02:31:54.000,100,11125994,-795,0,1681093913,12942.620884750002,138.98269095000433,54519.5448984 2023-04-10,02:31:55.000,100,11125975,-795,0,1681093914,12942.593939509992,138.96859268999833,54519.495988560004 2023-04-10,02:31:56.000,100,11125961,-795,0,1681093915,12942.614148439992,138.9403961700009,54519.43310448 2023-04-10,02:31:57.000,100,11125887,-795,0,1681093916,12942.553521649992,138.96859268999833,54519.28637496 2023-04-10,02:31:58.000,100,11125984,-795,0,1681093917,12942.546785339997,138.96154355999897,54519.21650376 2023-04-10,02:31:59.000,100,11125915,-795,0,1681093918,12942.546785339997,139.01793660000112,54519.25143936001 2023-04-10,02:32:00.000,100,11125907,-795,0,1681093919,12942.526576409997,139.08137877000263,54519.37022040001 2023-04-10,02:32:01.000,100,11125980,-795,0,1681093920,12942.499631170002,139.14482094000414,54519.34227192001 2023-04-10,02:32:02.000,100,11125981,-795,0,1681093921,12942.358168660001,139.17301746000157,54519.28637496 2023-04-10,02:32:03.000,100,11125947,-795,0,1681093922,12942.3177508,139.26465615000052,54519.24445224 2023-04-10,02:32:04.000,100,11125980,-795,0,1681093923,12942.358168660001,139.2999018000046,54519.45406584 2023-04-10,02:32:05.000,100,11125948,-795,0,1681093924,12942.344696039996,139.27875440999924,54519.328297680004 2023-04-10,02:32:06.000,100,11125958,-795,0,1681093925,12942.358168660001,139.20826310999837,54519.28637496 2023-04-10,02:32:07.000,100,11125914,-795,0,1681093926,12942.284069249996,139.10957529000007,54519.181568160006 2023-04-10,02:32:08.000,100,11125966,-795,0,1681093927,12942.331223419991,139.0672805100039,54519.132658320006 2023-04-10,02:32:09.000,100,11125933,-795,0,1681093928,12942.29754187,139.05318224999792,54519.25143936001 2023-04-10,02:32:10.000,100,11125985,-795,0,1681093929,12942.351432349991,139.12367354999878,54519.27240072001 2023-04-10,02:32:11.000,100,11125973,-795,0,1681093930,12942.284069249996,139.18006659000093,54519.20951664 2023-04-10,02:32:12.000,100,11125947,-795,0,1681093931,12942.20996983999,139.29285266999796,54519.12567120001 2023-04-10,02:32:13.000,100,11125938,-795,0,1681093932,12942.183024599995,139.3351474500014,54519.17458104001 2023-04-10,02:32:14.000,100,11125948,-795,0,1681093933,12942.15607936,139.37744223000482,54519.10470984001 2023-04-10,02:32:15.000,100,11125962,-795,0,1681093934,12942.18976090999,139.39154049000354,54519.15361968001 2023-04-10,02:32:16.000,100,11125958,-795,0,1681093935,12942.27059662999,139.3351474500014,54519.15361968001 2023-04-10,02:32:17.000,100,11125952,-795,0,1681093936,12942.23017876999,139.27875440999924,54519.05580000001 2023-04-10,02:32:18.000,100,11126005,-795,0,1681093937,12942.27733294,139.201213979999,54519.0907356 2023-04-10,02:32:19.000,100,11125985,-795,0,1681093938,12942.284069249996,139.18006659000093,54519.00689016001 2023-04-10,02:32:20.000,100,11125944,-795,0,1681093939,12942.290805559991,139.22236137000436,54519.111696960004 2023-04-10,02:32:21.000,100,11125900,-795,0,1681093940,12942.284069249996,139.27875440999924,54519.09772272 2023-04-10,02:32:22.000,100,11125979,-795,0,1681093941,12942.18976090999,139.37039309999818,54518.90907048 2023-04-10,02:32:23.000,100,11125986,-795,0,1681093942,12942.15607936,139.37744223000482,54518.895096240005 2023-04-10,02:32:24.000,100,11125966,-795,0,1681093943,12942.15607936,139.42678614000033,54518.90208336 2023-04-10,02:32:25.000,100,11125959,-795,0,1681093944,12942.243651389996,139.4479335299984,54519.04182576 2023-04-10,02:32:26.000,100,11125939,-795,0,1681093945,12942.23017876999,139.4620317900044,54518.98592880001 2023-04-10,02:32:27.000,100,11125958,-795,0,1681093946,12942.263860319996,139.42678614000033,54518.92304472 2023-04-10,02:32:28.000,100,11125918,-795,0,1681093947,12942.284069249996,139.44088439999905,54518.90208336 2023-04-10,02:32:29.000,100,11125910,-795,0,1681093948,12942.284069249996,139.4479335299984,54518.825225040004 2023-04-10,02:32:30.000,100,11125947,-795,0,1681093949,12942.358168660001,139.45498265999777,54519.03483864001 2023-04-10,02:32:31.000,100,11125974,-795,0,1681093950,12942.371641279991,139.5607196100027,54518.99990304 2023-04-10,02:32:32.000,100,11125933,-795,0,1681093951,12942.378377590001,139.61006351999822,54518.9509932 2023-04-10,02:32:33.000,100,11125960,-795,0,1681093952,12942.445740689996,139.659407430001,54518.964967440006 2023-04-10,02:32:34.000,100,11125976,-795,0,1681093953,12942.465949619997,139.67350568999973,54519.04881288 2023-04-10,02:32:35.000,100,11125966,-795,0,1681093954,12942.425531759996,139.68760394999845,54519.08374848001 2023-04-10,02:32:36.000,100,11125969,-795,0,1681093955,12942.364904969996,139.659407430001,54519.03483864001 2023-04-10,02:32:37.000,100,11125930,-795,0,1681093956,12942.304278179996,139.72989873000188,54518.895096240005 2023-04-10,02:32:38.000,100,11125957,-795,0,1681093957,12942.27059662999,139.78629177000403,54518.93701896001 2023-04-10,02:32:39.000,100,11125934,-795,0,1681093958,12942.243651389996,139.8426848099989,54518.9509932 2023-04-10,02:32:40.000,100,11125967,-795,0,1681093959,12942.13587043,139.8567830700049,54518.86714776001 2023-04-10,02:32:41.000,100,11125945,-795,0,1681093960,12942.15607936,139.91317610999977,54518.90208336 2023-04-10,02:32:42.000,100,11125929,-795,0,1681093961,12942.14934304999,139.94842176000384,54518.944006080004 2023-04-10,02:32:43.000,100,11125993,-795,0,1681093962,12942.223442459996,140.03301132000342,54518.895096240005 2023-04-10,02:32:44.000,100,11126014,-795,0,1681093963,12942.3177508,140.09645348999766,54518.95798032001 2023-04-10,02:32:45.000,100,11125889,-795,0,1681093964,12942.3177508,140.1035026200043,54518.88810912001 2023-04-10,02:32:46.000,100,11125928,-795,0,1681093965,12942.223442459996,140.04710958000214,54518.87413488 2023-04-10,02:32:47.000,100,11125963,-795,0,1681093966,12942.05503471,139.99071654,54518.7413796 2023-04-10,02:32:48.000,100,11126000,-795,0,1681093967,12941.920308509994,139.8920287200017,54518.69945688001 2023-04-10,02:32:49.000,100,11125960,-795,0,1681093968,12941.839472789994,139.8426848099989,54518.78330232 2023-04-10,02:32:50.000,100,11125958,-795,0,1681093969,12941.90683588999,139.86383220000425,54518.78330232 2023-04-10,02:32:51.000,100,11125951,-795,0,1681093970,12941.97419899,139.89907785000105,54518.69945688001 2023-04-10,02:32:52.000,100,11125973,-795,0,1681093971,12942.06850732999,139.96252002000256,54518.678495520006 2023-04-10,02:32:53.000,100,11125979,-795,0,1681093972,12942.162815669995,140.12465001000237,54518.73439248 2023-04-10,02:32:54.000,100,11126000,-795,0,1681093973,12942.12913411999,140.18104305000452,54518.71343112 2023-04-10,02:32:55.000,100,11125958,-795,0,1681093974,12942.061771019995,140.1528465299998,54518.86016064 2023-04-10,02:32:56.000,100,11125945,-795,0,1681093975,12941.93378113,140.11055175000365,54518.797276560006 2023-04-10,02:32:57.000,100,11125934,-795,0,1681093976,12941.852945409999,140.19514131000324,54518.74836672001 2023-04-10,02:32:58.000,100,11125998,-795,0,1681093977,12941.832736479999,140.18104305000452,54518.92304472 2023-04-10,02:32:59.000,100,11125953,-795,0,1681093978,12941.812527549999,140.19514131000324,54518.944006080004 2023-04-10,02:33:00.000,100,11125983,-795,0,1681093979,12941.859681719994,140.18809218000388,54518.90907048 2023-04-10,02:33:01.000,100,11125938,-795,0,1681093980,12941.873154339999,140.20923957000196,54518.83919928001 2023-04-10,02:33:02.000,100,11125939,-795,0,1681093981,12941.832736479999,140.18104305000452,54518.727405360005 2023-04-10,02:33:03.000,100,11125941,-795,0,1681093982,12941.785582309989,140.12465001000237,54518.73439248 2023-04-10,02:33:04.000,100,11125990,-795,0,1681093983,12941.758637069994,140.04006045000278,54518.797276560006 2023-04-10,02:33:05.000,100,11125940,-795,0,1681093984,12941.684537659989,140.1387482700011,54518.776315200004 2023-04-10,02:33:06.000,100,11125987,-795,0,1681093985,12941.698010279993,140.3008782600009,54518.825225040004 2023-04-10,02:33:07.000,100,11125959,-795,0,1681093986,12941.637383489993,140.41366433999792,54518.797276560006 2023-04-10,02:33:08.000,100,11125973,-795,0,1681093987,12941.677801349993,140.42071347000456,54518.90907048 2023-04-10,02:33:09.000,100,11125905,-795,0,1681093988,12941.630647179998,140.38546782000049,54518.83919928001 2023-04-10,02:33:10.000,100,11125974,-795,0,1681093989,12941.691273969998,140.32202564999898,54518.83919928001 2023-04-10,02:33:11.000,100,11125981,-795,0,1681093990,12941.718219209994,140.29382913000154,54518.881122 2023-04-10,02:33:12.000,100,11125955,-795,0,1681093991,12941.704746589989,140.16694478999852,54518.825225040004 2023-04-10,02:33:13.000,100,11125991,-795,0,1681093992,12941.751900759999,140.11055175000365,54518.78330232 2023-04-10,02:33:14.000,100,11125968,-795,0,1681093993,12941.718219209994,139.99776566999935,54518.87413488 2023-04-10,02:33:15.000,100,11125978,-795,0,1681093994,12941.711482899998,140.03301132000342,54518.895096240005 2023-04-10,02:33:16.000,100,11125971,-795,0,1681093995,12941.718219209994,140.06120784000086,54518.846186400006 2023-04-10,02:33:17.000,100,11125902,-795,0,1681093996,12941.603701939988,140.13169914000173,54518.71343112 2023-04-10,02:33:18.000,100,11125938,-795,0,1681093997,12941.529602529998,140.19514131000324,54518.559714480005 2023-04-10,02:33:19.000,100,11125965,-795,0,1681093998,12941.610438249998,140.2515343499981,54518.59465008 2023-04-10,02:33:20.000,100,11125991,-795,0,1681093999,12941.731691829998,140.31497651999962,54518.706444 2023-04-10,02:33:21.000,100,11125959,-795,0,1681094000,12941.765373379989,140.25858348000475,54518.69945688001 2023-04-10,02:33:22.000,100,11125970,-795,0,1681094001,12941.684537659989,140.14579740000045,54518.66452128 2023-04-10,02:33:23.000,100,11125968,-795,0,1681094002,12941.630647179998,140.06825697000022,54518.72041824001 2023-04-10,02:33:24.000,100,11125961,-795,0,1681094003,12941.617174559993,140.0189130600047,54518.776315200004 2023-04-10,02:33:25.000,100,11125939,-795,0,1681094004,12941.570020389998,140.1035026200043,54518.78330232 2023-04-10,02:33:26.000,100,11125971,-795,0,1681094005,12941.603701939988,140.14579740000045,54518.678495520006 2023-04-10,02:33:27.000,100,11125962,-795,0,1681094006,12941.644119799988,140.15989565999917,54518.67150840001 2023-04-10,02:33:28.000,100,11125936,-795,0,1681094007,12941.738428139994,140.14579740000045,54518.58067584001 2023-04-10,02:33:29.000,100,11125978,-795,0,1681094008,12941.792318619999,140.12465001000237,54518.559714480005 2023-04-10,02:33:30.000,100,11125952,-795,0,1681094009,12941.765373379989,140.09645348999766,54518.54574024 2023-04-10,02:33:31.000,100,11125956,-795,0,1681094010,12941.724955519989,140.15989565999917,54518.75535384 2023-04-10,02:33:32.000,100,11125970,-795,0,1681094011,12941.637383489993,140.2515343499981,54518.75535384 2023-04-10,02:33:33.000,100,11125998,-795,0,1681094012,12941.590229319998,140.3995660799992,54518.776315200004 2023-04-10,02:33:34.000,100,11125975,-795,0,1681094013,12941.610438249998,140.4630082500007,54518.73439248 2023-04-10,02:33:35.000,100,11125970,-795,0,1681094014,12941.590229319998,140.4841556399988,54518.76932808001 2023-04-10,02:33:36.000,100,11126004,-795,0,1681094015,12941.590229319998,140.34317304000433,54518.76932808001 2023-04-10,02:33:37.000,100,11125987,-795,0,1681094016,12941.583493009988,140.25858348000475,54518.727405360005 2023-04-10,02:33:38.000,100,11125939,-795,0,1681094017,12941.637383489993,140.18104305000452,54518.75535384 2023-04-10,02:33:39.000,100,11125949,-795,0,1681094018,12941.664328729988,140.16694478999852,54518.81823792001 2023-04-10,02:33:40.000,100,11125946,-795,0,1681094019,12941.657592419993,140.19514131000324,54518.825225040004 2023-04-10,02:33:41.000,100,11125978,-795,0,1681094020,12941.570020389998,140.28678000000218,54518.797276560006 2023-04-10,02:33:42.000,100,11126001,-795,0,1681094021,12941.455503119992,140.42776260000392,54518.69246976 2023-04-10,02:33:43.000,100,11125903,-795,0,1681094022,12941.408348949997,140.56169606999902,54518.71343112 2023-04-10,02:33:44.000,100,11125945,-795,0,1681094023,12941.394876329992,140.57579432999773,54518.776315200004 2023-04-10,02:33:45.000,100,11125970,-795,0,1681094024,12941.394876329992,140.5969417200031,54518.72041824001 2023-04-10,02:33:46.000,100,11126004,-795,0,1681094025,12941.455503119992,140.49825390000478,54518.71343112 2023-04-10,02:33:47.000,100,11125952,-795,0,1681094026,12941.529602529998,140.40661520999856,54518.776315200004 2023-04-10,02:33:48.000,100,11125946,-795,0,1681094027,12941.664328729988,140.30792739000026,54518.776315200004 2023-04-10,02:33:49.000,100,11125953,-795,0,1681094028,12941.576756699993,140.2021904400026,54518.78330232 2023-04-10,02:33:50.000,100,11125946,-795,0,1681094029,12941.522866220002,140.09645348999766,54518.727405360005 2023-04-10,02:33:51.000,100,11125927,-795,0,1681094030,12941.455503119992,140.08235522999894,54518.7413796 2023-04-10,02:33:52.000,100,11125996,-795,0,1681094031,12941.428557879997,140.12465001000237,54518.74836672001 2023-04-10,02:33:53.000,100,11125958,-795,0,1681094032,12941.394876329992,140.2515343499981,54518.71343112 2023-04-10,02:33:54.000,100,11125979,-795,0,1681094033,12941.394876329992,140.3361239099977,54518.76932808001 2023-04-10,02:33:55.000,100,11125975,-795,0,1681094034,12941.435294189992,140.40661520999856,54518.83221216 2023-04-10,02:33:56.000,100,11125959,-795,0,1681094035,12941.442030500002,140.38546782000049,54518.825225040004 2023-04-10,02:33:57.000,100,11125964,-795,0,1681094036,12941.401612640002,140.3008782600009,54518.74836672001 2023-04-10,02:33:58.000,100,11125933,-795,0,1681094037,12941.475712049993,140.23038696000003,54518.75535384 2023-04-10,02:33:59.000,100,11125959,-795,0,1681094038,12941.509393599998,140.22333783000067,54518.73439248 2023-04-10,02:34:00.000,100,11125986,-795,0,1681094039,12941.610438249998,140.18104305000452,54518.7413796 2023-04-10,02:34:01.000,100,11125979,-795,0,1681094040,12941.596965629993,140.14579740000045,54518.74836672001 2023-04-10,02:34:02.000,100,11125978,-795,0,1681094041,12941.583493009988,140.117600880003,54518.797276560006 2023-04-10,02:34:03.000,100,11125948,-795,0,1681094042,12941.394876329992,140.117600880003,54518.72041824001 2023-04-10,02:34:04.000,100,11125964,-795,0,1681094043,12941.314040609992,140.13169914000173,54518.68548264 2023-04-10,02:34:05.000,100,11125941,-795,0,1681094044,12941.253413819992,140.16694478999852,54518.76932808001 2023-04-10,02:34:06.000,100,11125983,-795,0,1681094045,12941.260150130001,140.13169914000173,54518.68548264 2023-04-10,02:34:07.000,100,11125991,-795,0,1681094046,12941.246677509997,140.18809218000388,54518.7413796 2023-04-10,02:34:08.000,100,11126022,-795,0,1681094047,12941.314040609992,140.24448521999875,54518.58766296 2023-04-10,02:34:09.000,100,11125985,-795,0,1681094048,12941.320776920002,140.23038696000003,54518.678495520006 2023-04-10,02:34:10.000,100,11126009,-795,0,1681094049,12941.455503119992,140.1387482700011,54518.8112508 2023-04-10,02:34:11.000,100,11126016,-795,0,1681094050,12941.482448360002,140.13169914000173,54518.71343112 2023-04-10,02:34:12.000,100,11126007,-795,0,1681094051,12941.455503119992,140.18809218000388,54518.68548264 2023-04-10,02:34:13.000,100,11125951,-795,0,1681094052,12941.401612640002,140.19514131000324,54518.69246976 2023-04-10,02:34:14.000,100,11125997,-795,0,1681094053,12941.374667399992,140.18104305000452,54518.73439248 2023-04-10,02:34:15.000,100,11126000,-795,0,1681094054,12941.314040609992,140.13169914000173,54518.71343112 2023-04-10,02:34:16.000,100,11125971,-795,0,1681094055,12941.219732270001,140.0894043599983,54518.706444 2023-04-10,02:34:17.000,100,11125975,-795,0,1681094056,12941.145632859996,140.06825697000022,54518.60163720001 2023-04-10,02:34:18.000,100,11125930,-795,0,1681094057,12941.145632859996,140.117600880003,54518.54574024 2023-04-10,02:34:19.000,100,11125963,-795,0,1681094058,12941.246677509997,140.18809218000388,54518.71343112 2023-04-10,02:34:20.000,100,11125936,-795,0,1681094059,12941.260150130001,140.2515343499981,54518.75535384 2023-04-10,02:34:21.000,100,11125960,-795,0,1681094060,12941.233204889992,140.2021904400026,54518.58766296 2023-04-10,02:34:22.000,100,11125971,-795,0,1681094061,12941.253413819992,140.13169914000173,54518.608624320004 2023-04-10,02:34:23.000,100,11125963,-795,0,1681094062,12941.212995959992,140.117600880003,54518.608624320004 2023-04-10,02:34:24.000,100,11125966,-795,0,1681094063,12941.152369169991,140.13169914000173,54518.61561144 2023-04-10,02:34:25.000,100,11126005,-795,0,1681094064,12941.07826976,140.15989565999917,54518.54574024 2023-04-10,02:34:26.000,100,11125969,-795,0,1681094065,12941.105214999996,140.22333783000067,54518.55272736001 2023-04-10,02:34:27.000,100,11125996,-795,0,1681094066,12941.192787029991,140.27973087000282,54518.65054704001 2023-04-10,02:34:28.000,100,11125970,-795,0,1681094067,12941.266886439997,140.3995660799992,54518.62259856001 2023-04-10,02:34:29.000,100,11126010,-795,0,1681094068,12941.212995959992,140.448909990002,54518.66452128 2023-04-10,02:34:30.000,100,11125978,-795,0,1681094069,12941.132160239991,140.448909990002,54518.60163720001 2023-04-10,02:34:31.000,100,11125982,-795,0,1681094070,12940.97048879999,140.3643204300024,54518.52477888 2023-04-10,02:34:32.000,100,11125977,-795,0,1681094071,12940.97048879999,140.23038696000003,54518.53176600001 2023-04-10,02:34:33.000,100,11125994,-795,0,1681094072,12941.05132451999,140.18809218000388,54518.53176600001 2023-04-10,02:34:34.000,100,11126006,-795,0,1681094073,12941.145632859996,140.18104305000452,54518.678495520006 2023-04-10,02:34:35.000,100,11125978,-795,0,1681094074,12941.246677509997,140.23038696000003,54518.66452128 2023-04-10,02:34:36.000,100,11125995,-795,0,1681094075,12941.239941200001,140.31497651999962,54518.657534160004 2023-04-10,02:34:37.000,100,11125922,-795,0,1681094076,12941.165841789996,140.35727130000305,54518.46888192 2023-04-10,02:34:38.000,100,11125935,-795,0,1681094077,12941.138896550001,140.37136956000177,54518.4968304 2023-04-10,02:34:39.000,100,11125951,-795,0,1681094078,12941.105214999996,140.3502221700037,54518.510804640006 2023-04-10,02:34:40.000,100,11125974,-795,0,1681094079,12941.05806083,140.2656326100041,54518.4968304 2023-04-10,02:34:41.000,100,11125924,-795,0,1681094080,12941.0378519,140.22333783000067,54518.48285616001 2023-04-10,02:34:42.000,100,11126005,-795,0,1681094081,12940.99069772999,140.23038696000003,54518.357088 2023-04-10,02:34:43.000,100,11126008,-795,0,1681094082,12941.064797139996,140.16694478999852,54518.37804936 2023-04-10,02:34:44.000,100,11125972,-795,0,1681094083,12941.111951309991,140.07530609999958,54518.41997208 2023-04-10,02:34:45.000,100,11125957,-795,0,1681094084,12941.09847869,139.99776566999935,54518.43394632001 2023-04-10,02:34:46.000,100,11125993,-795,0,1681094085,12941.111951309991,140.0048147999987,54518.37804936 2023-04-10,02:34:47.000,100,11125950,-795,0,1681094086,12941.105214999996,140.0048147999987,54518.2522812 2023-04-10,02:34:48.000,100,11125961,-795,0,1681094087,12941.05806083,139.94842176000384,54518.28022968 2023-04-10,02:34:49.000,100,11125982,-795,0,1681094088,12941.01090665999,139.8920287200017,54518.31516528001 2023-04-10,02:34:50.000,100,11125970,-795,0,1681094089,12940.943543559995,139.94842176000384,54518.31516528001 2023-04-10,02:34:51.000,100,11125996,-795,0,1681094090,12940.842498909995,139.99071654,54518.2522812 2023-04-10,02:34:52.000,100,11125980,-795,0,1681094091,12940.77513581,140.0048147999987,54518.23830696 2023-04-10,02:34:53.000,100,11125969,-795,0,1681094092,12940.80881735999,139.94137263000448,54518.294203920006 2023-04-10,02:34:54.000,100,11126026,-795,0,1681094093,12940.81555367,139.94842176000384,54518.26625544001 2023-04-10,02:34:55.000,100,11125993,-795,0,1681094094,12940.89638939,139.9554708900032,54518.26625544001 2023-04-10,02:34:56.000,100,11125958,-795,0,1681094095,12940.87618046,140.0048147999987,54518.13350016 2023-04-10,02:34:57.000,100,11125998,-795,0,1681094096,12940.882916769995,139.96252002000256,54518.20337136 2023-04-10,02:34:58.000,100,11125956,-795,0,1681094097,12940.85597153,139.94842176000384,54518.31516528001 2023-04-10,02:34:59.000,100,11125945,-795,0,1681094098,12940.88965307999,139.94842176000384,54518.28721680001 2023-04-10,02:35:00.000,100,11125992,-795,0,1681094099,12940.84923521999,139.99071654,54518.2522812 2023-04-10,02:35:01.000,100,11125942,-795,0,1681094100,12940.80881735999,140.03301132000342,54518.23830696 2023-04-10,02:35:02.000,100,11125957,-795,0,1681094101,12940.721245329994,140.07530609999958,54518.11952592001 2023-04-10,02:35:03.000,100,11125993,-795,0,1681094102,12940.674091159999,140.117600880003,54518.105551680004 2023-04-10,02:35:04.000,100,11125977,-795,0,1681094103,12940.70777270999,140.04710958000214,54518.23131984 2023-04-10,02:35:05.000,100,11126002,-795,0,1681094104,12940.72798163999,140.1035026200043,54518.23830696 2023-04-10,02:35:06.000,100,11125938,-795,0,1681094105,12940.701036399994,140.2656326100041,54518.175422880005 2023-04-10,02:35:07.000,100,11125970,-795,0,1681094106,12940.674091159999,140.39251694999984,54518.175422880005 2023-04-10,02:35:08.000,100,11125960,-795,0,1681094107,12940.653882229999,140.43481173000328,54518.19638424001 2023-04-10,02:35:09.000,100,11125959,-795,0,1681094108,12940.64714591999,140.3502221700037,54518.32913952 2023-04-10,02:35:10.000,100,11125965,-795,0,1681094109,12940.620200679994,140.22333783000067,54518.16144864 2023-04-10,02:35:11.000,100,11125967,-795,0,1681094110,12940.660618539994,140.23038696000003,54518.23131984 2023-04-10,02:35:12.000,100,11125986,-795,0,1681094111,12940.613464369999,140.18104305000452,54518.14747440001 2023-04-10,02:35:13.000,100,11126020,-795,0,1681094112,12940.579782819994,140.3008782600009,54518.28022968 2023-04-10,02:35:14.000,100,11126014,-795,0,1681094113,12940.620200679994,140.3502221700037,54518.392023600005 2023-04-10,02:35:15.000,100,11125998,-795,0,1681094114,12940.613464369999,140.40661520999856,54518.357088 2023-04-10,02:35:16.000,100,11125988,-795,0,1681094115,12940.573046509999,140.47005738000007,54518.37106224 2023-04-10,02:35:17.000,100,11125959,-795,0,1681094116,12940.519156029994,140.4841556399988,54518.23830696 2023-04-10,02:35:18.000,100,11126016,-795,0,1681094117,12940.546101269989,140.47005738000007,54518.273242560004 2023-04-10,02:35:19.000,100,11125987,-795,0,1681094118,12940.539364959994,140.47710650999943,54518.294203920006 2023-04-10,02:35:20.000,100,11126009,-795,0,1681094119,12940.525892339989,140.4841556399988,54518.25926832 2023-04-10,02:35:21.000,100,11125957,-795,0,1681094120,12940.539364959994,140.53349955000158,54518.23830696 2023-04-10,02:35:22.000,100,11125995,-795,0,1681094121,12940.566310199989,140.58989259000373,54518.21734560001 2023-04-10,02:35:23.000,100,11125973,-795,0,1681094122,12940.512419719998,140.5475978100003,54518.23131984 2023-04-10,02:35:24.000,100,11126000,-795,0,1681094123,12940.472001859998,140.56874519999838,54518.273242560004 2023-04-10,02:35:25.000,100,11125951,-795,0,1681094124,12940.370957209998,140.58989259000373,54518.23830696 2023-04-10,02:35:26.000,100,11125982,-795,0,1681094125,12940.303594110002,140.50530303000414,54518.224332720005 2023-04-10,02:35:27.000,100,11125968,-795,0,1681094126,12940.222758390002,140.47005738000007,54518.1125388 2023-04-10,02:35:28.000,100,11125957,-795,0,1681094127,12940.236231009992,140.4841556399988,54518.126513040006 2023-04-10,02:35:29.000,100,11125971,-795,0,1681094128,12940.310330419998,140.49825390000478,54518.23131984 2023-04-10,02:35:30.000,100,11125989,-795,0,1681094129,12940.391166139998,140.52645042000222,54518.273242560004 2023-04-10,02:35:31.000,100,11126015,-795,0,1681094130,12940.418111379993,140.65333475999796,54518.20337136 2023-04-10,02:35:32.000,100,11125918,-795,0,1681094131,12940.290121489998,140.71677692999947,54517.9029252 2023-04-10,02:35:33.000,100,11125998,-795,0,1681094132,12940.377693519993,140.81546474999777,54518.18939712 2023-04-10,02:35:34.000,100,11125938,-795,0,1681094133,12940.242967320002,140.83661214000313,54518.21035848 2023-04-10,02:35:35.000,100,11125975,-795,0,1681094134,12940.175604219992,140.74497345000418,54518.18241 2023-04-10,02:35:36.000,100,11125981,-795,0,1681094135,12940.135186359992,140.6462856299986,54518.16144864 2023-04-10,02:35:37.000,100,11125980,-795,0,1681094136,12940.182340530002,140.57579432999773,54518.16843576001 2023-04-10,02:35:38.000,100,11126015,-795,0,1681094137,12940.229494699997,140.5123521600035,54518.154461520004 2023-04-10,02:35:39.000,100,11126003,-795,0,1681094138,12940.303594110002,140.54054868000094,54518.14747440001 2023-04-10,02:35:40.000,100,11125970,-795,0,1681094139,12940.290121489998,140.56169606999902,54518.25926832 2023-04-10,02:35:41.000,100,11125963,-795,0,1681094140,12940.283385180002,140.57579432999773,54518.21035848 2023-04-10,02:35:42.000,100,11125982,-795,0,1681094141,12940.141922670002,140.6110399800018,54518.09856456001 2023-04-10,02:35:43.000,100,11125982,-795,0,1681094142,12940.074559569992,140.74497345000418,54518.09856456001 2023-04-10,02:35:44.000,100,11126009,-795,0,1681094143,12940.128450049997,140.91415257000335,54518.14048728 2023-04-10,02:35:45.000,100,11126035,-795,0,1681094144,12940.101504810002,140.91415257000335,54518.16144864 2023-04-10,02:35:46.000,100,11125997,-795,0,1681094145,12940.027405399996,140.8084156199984,54518.13350016 2023-04-10,02:35:47.000,100,11126009,-795,0,1681094146,12940.054350639992,140.80136648999905,54518.09856456001 2023-04-10,02:35:48.000,100,11126005,-795,0,1681094147,12940.135186359992,140.78021910000098,54518.18241 2023-04-10,02:35:49.000,100,11125956,-795,0,1681094148,12940.108241119997,140.7590717100029,54518.11952592001 2023-04-10,02:35:50.000,100,11126026,-795,0,1681094149,12940.128450049997,140.7097278000001,54518.06362896 2023-04-10,02:35:51.000,100,11125996,-795,0,1681094150,12940.061086950001,140.72382605999883,54518.00074488001 2023-04-10,02:35:52.000,100,11125998,-795,0,1681094151,12939.993723849992,140.76612084000226,54517.83305400001 2023-04-10,02:35:53.000,100,11126016,-795,0,1681094152,12939.953305989991,140.8577595300012,54517.840041120005 2023-04-10,02:35:54.000,100,11126001,-795,0,1681094153,12940.074559569992,140.9564473499995,54518.01471912 2023-04-10,02:35:55.000,100,11126009,-795,0,1681094154,12940.081295880002,141.04808603999845,54517.93087368001 2023-04-10,02:35:56.000,100,11126049,-795,0,1681094155,12940.000460160001,141.0551351699978,54517.91689944 2023-04-10,02:35:57.000,100,11125954,-795,0,1681094156,12939.79837086,140.96349647999887,54517.66536312001 2023-04-10,02:35:58.000,100,11125993,-795,0,1681094157,12939.58954524999,140.96349647999887,54517.623440400006 2023-04-10,02:35:59.000,100,11126015,-795,0,1681094158,12939.522182149994,140.98464387000422,54517.63042752 2023-04-10,02:36:00.000,100,11126024,-795,0,1681094159,12939.65017203999,140.80136648999905,54517.63741464 2023-04-10,02:36:01.000,100,11126015,-795,0,1681094160,12939.919624440001,140.66743302000395,54517.60946616 2023-04-10,02:36:02.000,100,11126005,-795,0,1681094161,12940.148658979997,140.61808911000116,54517.56055632 2023-04-10,02:36:03.000,100,11126039,-795,0,1681094162,12940.276648869993,140.71677692999947,54517.60946616 2023-04-10,02:36:04.000,100,11126003,-795,0,1681094163,12940.269912559997,140.87185778999992,54517.7282472 2023-04-10,02:36:05.000,100,11125943,-795,0,1681094164,12940.162131600002,141.0551351699978,54517.721260080005 2023-04-10,02:36:06.000,100,11126006,-795,0,1681094165,12940.061086950001,141.16087212000275,54517.623440400006 2023-04-10,02:36:07.000,100,11125984,-795,0,1681094166,12939.926360749996,141.18201951000083,54517.54658208001 2023-04-10,02:36:08.000,100,11125982,-795,0,1681094167,12939.906151819996,141.12562646999868,54517.51164648 2023-04-10,02:36:09.000,100,11126014,-795,0,1681094168,12939.89941551,141.07628256000316,54517.63741464 2023-04-10,02:36:10.000,100,11126001,-795,0,1681094169,12939.79163454999,140.91415257000335,54517.66536312001 2023-04-10,02:36:11.000,100,11126017,-795,0,1681094170,12939.77142561999,140.78726823000034,54517.56055632 2023-04-10,02:36:12.000,100,11125991,-795,0,1681094171,12939.73100775999,140.73792432000482,54517.51164648 2023-04-10,02:36:13.000,100,11125981,-795,0,1681094172,12939.73100775999,140.81546474999777,54517.52562072001 2023-04-10,02:36:14.000,100,11126020,-795,0,1681094173,12939.704062519995,140.85071040000184,54517.455749520006 2023-04-10,02:36:15.000,100,11125984,-795,0,1681094174,12939.71753514,140.92825083000207,54517.54658208001 2023-04-10,02:36:16.000,100,11126004,-795,0,1681094175,12939.757953,141.01988952000102,54517.44876240001 2023-04-10,02:36:17.000,100,11125981,-795,0,1681094176,12939.77142561999,141.12562646999868,54517.434788160004 2023-04-10,02:36:18.000,100,11125984,-795,0,1681094177,12939.81857979,141.2172651600049,54517.57453056001 2023-04-10,02:36:19.000,100,11126002,-795,0,1681094178,12939.79837086,141.29480558999785,54517.53260784 2023-04-10,02:36:20.000,100,11126015,-795,0,1681094179,12939.79163454999,141.36529688999872,54517.53260784 2023-04-10,02:36:21.000,100,11125951,-795,0,1681094180,12939.744480379995,141.33710037000128,54517.53260784 2023-04-10,02:36:22.000,100,11126041,-795,0,1681094181,12939.69732621,141.2172651600049,54517.336968480005 2023-04-10,02:36:23.000,100,11125954,-795,0,1681094182,12939.663644659995,141.23841255000298,54517.37190408 2023-04-10,02:36:24.000,100,11126015,-795,0,1681094183,12939.69732621,141.23136342000362,54517.44876240001 2023-04-10,02:36:25.000,100,11126037,-795,0,1681094184,12939.73100775999,141.11152820999996,54517.4138268 2023-04-10,02:36:26.000,100,11126020,-795,0,1681094185,12939.71079882999,141.01284039000166,54517.399852559996 2023-04-10,02:36:27.000,100,11126029,-795,0,1681094186,12939.77816193,141.01284039000166,54517.336968480005 2023-04-10,02:36:28.000,100,11126005,-795,0,1681094187,12939.805107169996,141.1044790800006,54517.39286544 2023-04-10,02:36:29.000,100,11125926,-795,0,1681094188,12939.81184347999,141.14677386000403,54517.336968480005 2023-04-10,02:36:30.000,100,11125958,-795,0,1681094189,12939.77816193,141.18201951000083,54517.24613592 2023-04-10,02:36:31.000,100,11125980,-795,0,1681094190,12939.805107169996,141.30890385000384,54517.30902000001 2023-04-10,02:36:32.000,100,11126019,-795,0,1681094191,12939.79837086,141.35824775999936,54517.19722608 2023-04-10,02:36:33.000,100,11125976,-795,0,1681094192,12939.67711728,141.42873906000023,54516.94568976001 2023-04-10,02:36:34.000,100,11126011,-795,0,1681094193,12939.71079882999,141.47103384000366,54517.2740844 2023-04-10,02:36:35.000,100,11126038,-795,0,1681094194,12939.683853589995,141.50627949000045,54517.3439556 2023-04-10,02:36:36.000,100,11126030,-795,0,1681094195,12939.623226799995,141.55562340000324,54517.30902000001 2023-04-10,02:36:37.000,100,11125980,-795,0,1681094196,12939.53565477,141.58381992000068,54517.18325184 2023-04-10,02:36:38.000,100,11126035,-795,0,1681094197,12939.59628156,141.54152514000452,54517.31600712 2023-04-10,02:36:39.000,100,11126036,-795,0,1681094198,12939.62996310999,141.43578818999958,54517.30203288 2023-04-10,02:36:40.000,100,11126002,-795,0,1681094199,12939.623226799995,141.27365819999977,54517.267097280004 2023-04-10,02:36:41.000,100,11126034,-795,0,1681094200,12939.65017203999,141.25955994000105,54517.29504576 2023-04-10,02:36:42.000,100,11125996,-795,0,1681094201,12939.663644659995,141.2666090700004,54517.17626472 2023-04-10,02:36:43.000,100,11126009,-795,0,1681094202,12939.643435729995,141.2666090700004,54517.14132912001 2023-04-10,02:36:44.000,100,11126004,-795,0,1681094203,12939.663644659995,141.4498864499983,54517.17626472 2023-04-10,02:36:45.000,100,11125953,-795,0,1681094204,12939.60975417999,141.5626725300026,54517.09241928001 2023-04-10,02:36:46.000,100,11125955,-795,0,1681094205,12939.53565477,141.66840948000026,54517.07145792001 2023-04-10,02:36:47.000,100,11126041,-795,0,1681094206,12939.414401189999,141.7600481699992,54517.01556096 2023-04-10,02:36:48.000,100,11125993,-795,0,1681094207,12939.441346429994,141.75299903999985,54516.98761248 2023-04-10,02:36:49.000,100,11125998,-795,0,1681094208,12939.50870952999,141.70365513000434,54517.12735488 2023-04-10,02:36:50.000,100,11126013,-795,0,1681094209,12939.56933631999,141.52037774999917,54517.15530336 2023-04-10,02:36:51.000,100,11126015,-795,0,1681094210,12939.522182149994,141.40759167000215,54517.14132912001 2023-04-10,02:36:52.000,100,11125992,-795,0,1681094211,12939.414401189999,141.35824775999936,54517.064470799996 2023-04-10,02:36:53.000,100,11125981,-795,0,1681094212,12939.40766487999,141.38644428000407,54517.099406400004 2023-04-10,02:36:54.000,100,11125973,-795,0,1681094213,12939.400928569994,141.44283731999894,54517.01556096 2023-04-10,02:36:55.000,100,11126032,-795,0,1681094214,12939.454819049999,141.5626725300026,54517.01556096 2023-04-10,02:36:56.000,100,11126043,-795,0,1681094215,12939.461555359994,141.54857427000388,54517.08543216 2023-04-10,02:36:57.000,100,11126001,-795,0,1681094216,12939.421137499994,141.5979181799994,54516.99459960001 2023-04-10,02:36:58.000,100,11125988,-795,0,1681094217,12939.414401189999,141.60496730999876,54517.050496560005 2023-04-10,02:36:59.000,100,11125988,-795,0,1681094218,12939.42787380999,141.7107042600037,54517.11338064001 2023-04-10,02:37:00.000,100,11126044,-795,0,1681094219,12939.387455949989,141.809392080002,54517.120367760006 2023-04-10,02:37:01.000,100,11125973,-795,0,1681094220,12939.333565469999,141.92217815999902,54517.10639352 2023-04-10,02:37:02.000,100,11126020,-795,0,1681094221,12939.360510709994,141.83053947000008,54517.050496560005 2023-04-10,02:37:03.000,100,11126030,-795,0,1681094222,12939.320092849994,141.81644121000136,54517.04350944001 2023-04-10,02:37:04.000,100,11126002,-795,0,1681094223,12939.299883919994,141.7459499100005,54517.120367760006 2023-04-10,02:37:05.000,100,11125976,-795,0,1681094224,12939.212311889998,141.80234295000264,54517.00857384 2023-04-10,02:37:06.000,100,11125966,-795,0,1681094225,12939.097794619993,141.8446377299988,54516.952676880006 2023-04-10,02:37:07.000,100,11126024,-795,0,1681094226,12939.144948789988,141.9574238100031,54517.05748368 2023-04-10,02:37:08.000,100,11126024,-795,0,1681094227,12939.165157719988,141.94332555000437,54517.12735488 2023-04-10,02:37:09.000,100,11126001,-795,0,1681094228,12939.151685099998,141.94332555000437,54517.11338064001 2023-04-10,02:37:10.000,100,11126036,-795,0,1681094229,12939.225784509988,141.83053947000008,54517.08543216 2023-04-10,02:37:11.000,100,11126024,-795,0,1681094230,12939.279674989994,141.8446377299988,54517.02254808001 2023-04-10,02:37:12.000,100,11126022,-795,0,1681094231,12939.205575579988,141.79529382000328,54516.97363824001 2023-04-10,02:37:13.000,100,11126057,-795,0,1681094232,12939.144948789988,141.9080799000003,54516.8897928 2023-04-10,02:37:14.000,100,11126031,-795,0,1681094233,12939.158421409993,142.01381684999797,54517.07844504 2023-04-10,02:37:15.000,100,11125986,-795,0,1681094234,12939.097794619993,142.19709423000313,54517.04350944001 2023-04-10,02:37:16.000,100,11126038,-795,0,1681094235,12938.976541039992,142.27463466000336,54517.04350944001 2023-04-10,02:37:17.000,100,11125986,-795,0,1681094236,12938.909177939997,142.38742074000038,54517.02254808001 2023-04-10,02:37:18.000,100,11125944,-795,0,1681094237,12938.969804729997,142.33807683000487,54517.04350944001 2023-04-10,02:37:19.000,100,11126008,-795,0,1681094238,12939.023695210002,142.22529075000057,54517.064470799996 2023-04-10,02:37:20.000,100,11126032,-795,0,1681094239,12939.118003549993,142.02791511000396,54517.064470799996 2023-04-10,02:37:21.000,100,11126036,-795,0,1681094240,12939.165157719988,142.04201337000268,54517.0295352 2023-04-10,02:37:22.000,100,11126032,-795,0,1681094241,12939.165157719988,142.07725901999947,54517.001586720005 2023-04-10,02:37:23.000,100,11126032,-795,0,1681094242,12939.037167829993,141.9926694599999,54516.91774128 2023-04-10,02:37:24.000,100,11126045,-795,0,1681094243,12938.902441630002,141.9574238100031,54516.99459960001 2023-04-10,02:37:25.000,100,11125995,-795,0,1681094244,12938.747506499996,142.19004510000377,54516.931715520004 2023-04-10,02:37:26.000,100,11126003,-795,0,1681094245,12938.693616019991,142.32397856999887,54516.833895840005 2023-04-10,02:37:27.000,100,11126036,-795,0,1681094246,12938.70035233,142.3028311800008,54516.82690872001 2023-04-10,02:37:28.000,100,11126006,-795,0,1681094247,12938.774451739991,142.22529075000057,54516.764024640004 2023-04-10,02:37:29.000,100,11125992,-795,0,1681094248,12938.835078529992,142.22529075000057,54516.666204960005 2023-04-10,02:37:30.000,100,11126019,-795,0,1681094249,12939.064113070002,142.08430814999883,54516.952676880006 2023-04-10,02:37:31.000,100,11126008,-795,0,1681094250,12939.212311889998,141.9926694599999,54516.87581856001 2023-04-10,02:37:32.000,100,11126035,-795,0,1681094251,12939.347038089989,142.03496424000332,54516.8199216 2023-04-10,02:37:33.000,100,11125989,-795,0,1681094252,12939.333565469999,142.14775032000034,54516.82690872001 2023-04-10,02:37:34.000,100,11125973,-795,0,1681094253,12939.205575579988,142.12660293000226,54516.5753724 2023-04-10,02:37:35.000,100,11126037,-795,0,1681094254,12939.205575579988,142.1547994499997,54516.63825648001 2023-04-10,02:37:36.000,100,11126031,-795,0,1681094255,12939.225784509988,142.34512596000422,54516.55441104 2023-04-10,02:37:37.000,100,11126030,-795,0,1681094256,12939.077585689993,142.5777472500049,54516.55441104 2023-04-10,02:37:38.000,100,11125995,-795,0,1681094257,12939.030431519997,142.64118941999914,54516.77101176 2023-04-10,02:37:39.000,100,11126015,-795,0,1681094258,12938.942859490002,142.62004203000106,54516.81293448 2023-04-10,02:37:40.000,100,11126026,-795,0,1681094259,12938.956332109992,142.68348420000257,54516.8199216 2023-04-10,02:37:41.000,100,11126036,-795,0,1681094260,12938.969804729997,142.73282810999808,54516.84787008 2023-04-10,02:37:42.000,100,11126058,-795,0,1681094261,12938.949595799997,142.7962702799996,54516.784986000006 2023-04-10,02:37:43.000,100,11126019,-795,0,1681094262,12938.976541039992,142.78922115000023,54516.73607616001 2023-04-10,02:37:44.000,100,11125995,-795,0,1681094263,12938.990013659997,142.80331940999895,54516.784986000006 2023-04-10,02:37:45.000,100,11126039,-795,0,1681094264,12938.996749969992,142.7962702799996,54516.85485720001 2023-04-10,02:37:46.000,100,11126004,-795,0,1681094265,12939.070849379998,142.7610246300028,54516.94568976001 2023-04-10,02:37:47.000,100,11125993,-795,0,1681094266,12939.043904140002,142.72577897999872,54516.84787008 2023-04-10,02:37:48.000,100,11126017,-795,0,1681094267,12939.097794619993,142.75397550000343,54516.8199216 2023-04-10,02:37:49.000,100,11125976,-795,0,1681094268,12939.131476169998,142.72577897999872,54516.86184432 2023-04-10,02:37:50.000,100,11125988,-795,0,1681094269,12939.077585689993,142.68348420000257,54516.79896024 2023-04-10,02:37:51.000,100,11126009,-795,0,1681094270,12939.084322000002,142.69758246000129,54516.8199216 2023-04-10,02:37:52.000,100,11126054,-795,0,1681094271,12939.104530930003,142.73987724000472,54516.70114056 2023-04-10,02:37:53.000,100,11126031,-795,0,1681094272,12939.131476169998,142.7610246300028,54516.764024640004 2023-04-10,02:37:54.000,100,11126042,-795,0,1681094273,12939.252729749998,142.71872984999936,54516.7500504 2023-04-10,02:37:55.000,100,11126045,-795,0,1681094274,12939.380719639994,142.72577897999872,54516.85485720001 2023-04-10,02:37:56.000,100,11126000,-795,0,1681094275,12939.387455949989,142.86676158000046,54516.715114800005 2023-04-10,02:37:57.000,100,11125967,-795,0,1681094276,12939.454819049999,142.94430201000068,54516.82690872001 2023-04-10,02:37:58.000,100,11125988,-795,0,1681094277,12939.49523691,143.0570880899977,54516.959664 2023-04-10,02:37:59.000,100,11126019,-795,0,1681094278,12939.421137499994,143.09938287000114,54516.931715520004 2023-04-10,02:38:00.000,100,11126010,-795,0,1681094279,12939.320092849994,143.15577591000329,54516.896779919996 2023-04-10,02:38:01.000,100,11125976,-795,0,1681094280,12939.252729749998,143.15577591000329,54517.01556096 2023-04-10,02:38:02.000,100,11125979,-795,0,1681094281,12939.299883919994,143.08528461000242,54517.050496560005 2023-04-10,02:38:03.000,100,11126010,-795,0,1681094282,12939.313356539998,142.99364592000347,54517.02254808001 2023-04-10,02:38:04.000,100,11125971,-795,0,1681094283,12939.347038089989,142.86676158000046,54516.931715520004 2023-04-10,02:38:05.000,100,11125994,-755,0,1681094284,12939.333565469999,142.80331940999895,54516.931715520004 2023-04-10,02:38:06.000,100,11125994,-795,0,1681094285,12939.333565469999,142.9231546200026,54516.92472840001 2023-04-10,02:38:07.000,100,11125992,-795,0,1681094286,12939.353774399999,143.12757938999857,54516.91075416 2023-04-10,02:38:08.000,100,11126014,-795,0,1681094287,12939.299883919994,143.33200416000182,54516.81293448 2023-04-10,02:38:09.000,100,11126041,-795,0,1681094288,12939.299883919994,143.48708502000227,54516.82690872001 2023-04-10,02:38:10.000,100,11126044,-795,0,1681094289,12939.360510709994,143.57167458000185,54516.77101176 2023-04-10,02:38:11.000,100,11126004,-795,0,1681094290,12939.421137499994,143.50823241000035,54516.952676880006 2023-04-10,02:38:12.000,100,11125989,-795,0,1681094291,12939.326829159989,143.34610242000053,54516.91774128 2023-04-10,02:38:13.000,100,11126033,-795,0,1681094292,12939.225784509988,143.169874170002,54516.91774128 2023-04-10,02:38:14.000,100,11126049,-795,0,1681094293,12939.091058309998,143.15577591000329,54516.80594736001 2023-04-10,02:38:15.000,100,11126049,-795,0,1681094294,12938.963068420002,143.15577591000329,54516.62428224 2023-04-10,02:38:16.000,100,11126009,-795,0,1681094295,12939.070849379998,143.2051198199988,54516.784986000006 2023-04-10,02:38:17.000,100,11126012,-795,0,1681094296,12939.151685099998,143.30380764000438,54516.91075416 2023-04-10,02:38:18.000,100,11125997,-795,0,1681094297,12939.239257129993,143.47298676000355,54516.93870264 2023-04-10,02:38:19.000,100,11125997,-795,0,1681094298,12939.340301779994,143.44479023999884,54516.92472840001 2023-04-10,02:38:20.000,100,11125996,-795,0,1681094299,12939.306620229989,143.28266024999903,54516.97363824001 2023-04-10,02:38:21.000,100,11125994,-795,0,1681094300,12939.232520819998,143.12757938999857,54516.92472840001 2023-04-10,02:38:22.000,100,11126025,-795,0,1681094301,12939.043904140002,143.19807068999944,54516.91075416 2023-04-10,02:38:23.000,100,11126018,-795,0,1681094302,12938.936123179992,143.28970937999838,54516.84088296 2023-04-10,02:38:24.000,100,11126033,-795,0,1681094303,12938.895705319992,143.34610242000053,54516.8897928 2023-04-10,02:38:25.000,100,11126044,-795,0,1681094304,12938.902441630002,143.33905329000117,54516.93870264 2023-04-10,02:38:26.000,100,11126022,-795,0,1681094305,12938.915914249992,143.36020067999925,54516.86184432 2023-04-10,02:38:27.000,100,11126023,-795,0,1681094306,12938.942859490002,143.32495503000246,54516.70812768001 2023-04-10,02:38:28.000,100,11126016,-795,0,1681094307,12939.091058309998,143.29675850999774,54516.99459960001 2023-04-10,02:38:29.000,100,11126003,-795,0,1681094308,12939.124739860003,143.26151286000095,54516.90376704001 2023-04-10,02:38:30.000,100,11126020,-795,0,1681094309,12939.118003549993,143.27561111999967,54516.90376704001 2023-04-10,02:38:31.000,100,11126063,-795,0,1681094310,12939.043904140002,143.42364285000076,54516.833895840005 2023-04-10,02:38:32.000,100,11126075,-795,0,1681094311,12938.983277350002,143.40249546000268,54516.81293448 2023-04-10,02:38:33.000,100,11126007,-795,0,1681094312,12938.909177939997,143.29675850999774,54516.77101176 2023-04-10,02:38:34.000,100,11126071,-795,0,1681094313,12938.983277350002,143.2051198199988,54516.93870264 2023-04-10,02:38:35.000,100,11126028,-795,0,1681094314,12938.909177939997,143.14872678000393,54516.764024640004 2023-04-10,02:38:36.000,100,11126051,-795,0,1681094315,12939.016958899992,143.19807068999944,54516.81293448 2023-04-10,02:38:37.000,100,11126024,-795,0,1681094316,12938.929386869997,143.26151286000095,54516.79197312 2023-04-10,02:38:38.000,100,11125963,-795,0,1681094317,12938.875496389992,143.43774110999948,54516.75703752001 2023-04-10,02:38:39.000,100,11126019,-795,0,1681094318,12938.875496389992,143.55052719000378,54516.84787008 2023-04-10,02:38:40.000,100,11126065,-795,0,1681094319,12938.868760079997,143.5646254500025,54516.79896024 2023-04-10,02:38:41.000,100,11126022,-795,0,1681094320,12938.868760079997,143.52233066999906,54516.80594736001 2023-04-10,02:38:42.000,100,11126068,-795,0,1681094321,12939.030431519997,143.36020067999925,54516.77101176 2023-04-10,02:38:43.000,100,11126043,-795,0,1681094322,12939.144948789988,143.19807068999944,54516.74306328 2023-04-10,02:38:44.000,100,11126064,-795,0,1681094323,12939.219048199993,143.07823548000306,54516.70114056 2023-04-10,02:38:45.000,100,11126004,-795,0,1681094324,12939.104530930003,143.06413722000434,54516.7500504 2023-04-10,02:38:46.000,100,11126000,-795,0,1681094325,12939.050640449997,143.15577591000329,54516.68716632001 2023-04-10,02:38:47.000,100,11126056,-795,0,1681094326,12938.949595799997,143.2192180800048,54516.69415344 2023-04-10,02:38:48.000,100,11126033,-795,0,1681094327,12938.767715429996,143.2333163400035,54516.51947544001 2023-04-10,02:38:49.000,100,11126001,-715,0,1681094328,12938.754242809991,143.2544637300016,54516.60332088 2023-04-10,02:38:50.000,100,11126011,-795,0,1681094329,12938.754242809991,143.17692330000136,54516.729089039996 2023-04-10,02:38:51.000,100,11126064,-795,0,1681094330,12938.707088639996,143.21216894999816,54516.65223072 2023-04-10,02:38:52.000,100,11125996,-795,0,1681094331,12938.760979120001,143.29675850999774,54516.729089039996 2023-04-10,02:38:53.000,100,11126043,-795,0,1681094332,12938.713824949991,143.4165937200014,54516.61030800001 2023-04-10,02:38:54.000,100,11126011,-795,0,1681094333,12938.801396980001,143.44479023999884,54516.58235952 2023-04-10,02:38:55.000,100,11126030,-795,0,1681094334,12938.841814840001,143.4800358900029,54516.6452436 2023-04-10,02:38:56.000,100,11126044,-795,0,1681094335,12938.882232700002,143.36020067999925,54516.54043680001 2023-04-10,02:38:57.000,100,11126051,-795,0,1681094336,12938.781188050001,143.2192180800048,54516.42165576001 2023-04-10,02:38:58.000,100,11126001,-795,0,1681094337,12938.787924359996,143.03594069999963,54516.40768152 2023-04-10,02:38:59.000,100,11126043,-795,0,1681094338,12938.63972554,142.88790896999853,54516.260952000004 2023-04-10,02:39:00.000,100,11126004,-795,0,1681094339,12938.59930768,142.95135114000004,54516.42165576001 2023-04-10,02:39:01.000,100,11126007,-795,0,1681094340,12938.525208269995,143.02889157000027,54516.379733040005 2023-04-10,02:39:02.000,100,11126052,-795,0,1681094341,12938.464581479995,143.17692330000136,54516.28890048 2023-04-10,02:39:03.000,100,11125994,-795,0,1681094342,12938.49152671999,143.15577591000329,54516.330823200005 2023-04-10,02:39:04.000,100,11126034,-795,0,1681094343,12938.51847196,143.09233374000178,54516.38672016 2023-04-10,02:39:05.000,100,11126063,-795,0,1681094344,12938.545417199995,143.18397243000072,54516.40069440001 2023-04-10,02:39:06.000,100,11126047,-795,0,1681094345,12938.61951661,143.26151286000095,54516.37274592001 2023-04-10,02:39:07.000,100,11126041,-795,0,1681094346,12938.61951661,143.24741460000223,54516.37274592001 2023-04-10,02:39:08.000,100,11126030,-795,0,1681094347,12938.673407089991,143.26151286000095,54516.33781032 2023-04-10,02:39:09.000,100,11126008,-795,0,1681094348,12938.70035233,143.22626721000415,54516.42165576001 2023-04-10,02:39:10.000,100,11125980,-795,0,1681094349,12938.673407089991,143.17692330000136,54516.40069440001 2023-04-10,02:39:11.000,100,11126037,-795,0,1681094350,12938.606043989996,143.11348112999985,54516.379733040005 2023-04-10,02:39:12.000,100,11126035,-795,0,1681094351,12938.525208269995,142.95135114000004,54516.27492624001 2023-04-10,02:39:13.000,100,11126005,-795,0,1681094352,12938.35006420999,142.78217202000087,54516.1910808 2023-04-10,02:39:14.000,100,11126028,-795,0,1681094353,12938.363536829995,142.69758246000129,54516.393707279996 2023-04-10,02:39:15.000,100,11126060,-795,0,1681094354,12938.383745759995,142.64118941999914,54516.33781032 2023-04-10,02:39:16.000,100,11126059,-795,0,1681094355,12938.43089992999,142.73987724000472,54516.30986184 2023-04-10,02:39:17.000,100,11126058,-795,0,1681094356,12938.43763624,142.90200723000453,54516.14915808 2023-04-10,02:39:18.000,100,11125983,-795,0,1681094357,12938.504999339995,143.09233374000178,54516.21902928 2023-04-10,02:39:19.000,100,11126034,-795,0,1681094358,12938.525208269995,143.1205302599992,54516.32383608001 2023-04-10,02:39:20.000,100,11126046,-795,0,1681094359,12938.464581479995,143.2051198199988,54516.24697776 2023-04-10,02:39:21.000,100,11126054,-795,0,1681094360,12938.424163619995,143.26151286000095,54516.27492624001 2023-04-10,02:39:22.000,100,11126059,-795,0,1681094361,12938.29617373,143.17692330000136,54516.2958876 2023-04-10,02:39:23.000,100,11125991,-795,0,1681094362,12938.282701109994,142.93020375000197,54516.20505504001 2023-04-10,02:39:24.000,100,11126008,-795,0,1681094363,12938.32985527999,142.74692637000408,54516.25396488001 2023-04-10,02:39:25.000,100,11126044,-795,0,1681094364,12938.30964634999,142.57069811999827,54516.260952000004 2023-04-10,02:39:26.000,100,11126035,-795,0,1681094365,12938.26922848999,142.5636489899989,54516.10024824 2023-04-10,02:39:27.000,100,11126027,-795,0,1681094366,12938.282701109994,142.65528767999785,54516.058325519996 2023-04-10,02:39:28.000,100,11126029,-795,0,1681094367,12938.215338009999,142.87381070999982,54515.93954448001 2023-04-10,02:39:29.000,100,11126065,-795,0,1681094368,12938.201865389994,143.042989829999,54515.84871192001 2023-04-10,02:39:30.000,100,11126071,-795,0,1681094369,12938.24901955999,143.15577591000329,54516.01640280001 2023-04-10,02:39:31.000,100,11126021,-795,0,1681094370,12938.235546939999,143.12757938999857,54516.03037704 2023-04-10,02:39:32.000,100,11126055,-795,0,1681094371,12938.262492179994,143.0077441800022,54515.95351872 2023-04-10,02:39:33.000,100,11126013,-795,0,1681094372,12938.282701109994,142.81741766999767,54516.00242856 2023-04-10,02:39:34.000,100,11126032,-795,0,1681094373,12938.302910039994,142.76807376000215,54515.96050584 2023-04-10,02:39:35.000,100,11126038,-795,0,1681094374,12938.28943741999,142.74692637000408,54515.96749296001 2023-04-10,02:39:36.000,100,11126043,-795,0,1681094375,12938.20860169999,142.80331940999895,54515.78582784 2023-04-10,02:39:37.000,100,11126029,-795,0,1681094376,12938.121029669994,142.88085983999918,54515.70198240001 2023-04-10,02:39:38.000,100,11126029,-795,0,1681094377,12938.222074319994,143.06413722000434,54515.93255736 2023-04-10,02:39:39.000,100,11126044,-795,0,1681094378,12938.242283249994,143.09938287000114,54515.93954448001 2023-04-10,02:39:40.000,100,11126054,-795,0,1681094379,12938.215338009999,143.05003895999835,54515.911596 2023-04-10,02:39:41.000,100,11126003,-795,0,1681094380,12938.24901955999,142.90200723000453,54515.89762176001 2023-04-10,02:39:42.000,100,11126020,-795,0,1681094381,12938.2759648,142.7962702799996,54515.8067892 2023-04-10,02:39:43.000,100,11126038,-795,0,1681094382,12938.28943741999,142.69758246000129,54515.78582784 2023-04-10,02:39:44.000,100,11126036,-795,0,1681094383,12938.343327899995,142.69758246000129,54515.83473768 2023-04-10,02:39:45.000,100,11126080,-795,0,1681094384,12938.35006420999,142.81741766999767,54515.89762176001 2023-04-10,02:39:46.000,100,11126031,-795,0,1681094385,12938.32985527999,142.97954766000476,54515.778840720006 2023-04-10,02:39:47.000,100,11126027,-795,0,1681094386,12938.41069099999,143.1205302599992,54515.8067892 2023-04-10,02:39:48.000,100,11126002,-795,0,1681094387,12938.47131778999,143.2051198199988,54515.88364752 2023-04-10,02:39:49.000,100,11126035,-795,0,1681094388,12938.49826303,143.13462851999793,54515.84871192001 2023-04-10,02:39:50.000,100,11126020,-795,0,1681094389,12938.47131778999,142.9865967900041,54515.83473768 2023-04-10,02:39:51.000,100,11126035,-795,0,1681094390,12938.43763624,142.84561419000238,54515.83473768 2023-04-10,02:39:52.000,100,11126075,-795,0,1681094391,12938.424163619995,142.7751228900015,54515.84871192001 2023-04-10,02:39:53.000,100,11126046,-795,0,1681094392,12938.39721838,142.87381070999982,54515.71595664 2023-04-10,02:39:54.000,100,11126029,-795,0,1681094393,12938.51847196,142.95135114000004,54515.75089224001 2023-04-10,02:39:55.000,100,11126064,-795,0,1681094394,12938.720561260001,142.99364592000347,54515.8417248 2023-04-10,02:39:56.000,100,11126065,-795,0,1681094395,12938.794660669992,143.05003895999835,54515.911596 2023-04-10,02:39:57.000,100,11126026,-795,0,1681094396,12938.875496389992,143.1064320000005,54515.82076344001 2023-04-10,02:39:58.000,100,11126013,-795,0,1681094397,12938.814869599992,143.1064320000005,54515.68800816 2023-04-10,02:39:59.000,100,11125976,-795,0,1681094398,12938.787924359996,143.1064320000005,54515.74390512 2023-04-10,02:40:00.000,100,11126055,-795,0,1681094399,12938.774451739991,143.14167765000457,54515.93954448001 2023-04-10,02:40:01.000,100,11126035,-795,0,1681094400,12938.707088639996,143.2192180800048,54515.93954448001 2023-04-10,02:40:02.000,100,11126061,-795,0,1681094401,12938.666670779996,143.2051198199988,54515.89762176001 2023-04-10,02:40:03.000,100,11126074,-795,0,1681094402,12938.767715429996,143.09938287000114,54515.95351872 2023-04-10,02:40:04.000,100,11126053,-795,0,1681094403,12938.862023770002,143.05003895999835,54515.995441440005 2023-04-10,02:40:05.000,100,11126032,-795,0,1681094404,12938.969804729997,143.11348112999985,54515.86268616 2023-04-10,02:40:06.000,100,11126065,-795,0,1681094405,12939.084322000002,143.169874170002,54515.96749296001 2023-04-10,02:40:07.000,100,11126054,-795,0,1681094406,12939.104530930003,143.30380764000438,54515.8417248 2023-04-10,02:40:08.000,100,11126071,-795,0,1681094407,12939.003486280002,143.4800358900029,54515.68102104001 2023-04-10,02:40:09.000,100,11126049,-795,0,1681094408,12939.023695210002,143.53642892999778,54515.83473768 2023-04-10,02:40:10.000,100,11126014,-795,0,1681094409,12939.084322000002,143.5152815399997,54515.95351872 2023-04-10,02:40:11.000,100,11126062,-795,0,1681094410,12939.057376759993,143.40249546000268,54515.876660400005 2023-04-10,02:40:12.000,100,11126043,-795,0,1681094411,12939.037167829993,143.26151286000095,54515.93954448001 2023-04-10,02:40:13.000,100,11126046,-795,0,1681094412,12938.949595799997,143.18397243000072,54515.79281496 2023-04-10,02:40:14.000,100,11126035,-795,0,1681094413,12938.895705319992,143.16282504000264,54515.83473768 2023-04-10,02:40:15.000,100,11126055,-795,0,1681094414,12938.801396980001,143.13462851999793,54515.79980208001 2023-04-10,02:40:16.000,100,11126002,-795,0,1681094415,12938.821605910001,143.32495503000246,54515.81377632 2023-04-10,02:40:17.000,100,11126030,-795,0,1681094416,12938.814869599992,143.5152815399997,54515.82076344001 2023-04-10,02:40:18.000,100,11126048,-795,0,1681094417,12938.929386869997,143.70560805000423,54515.77185360001 2023-04-10,02:40:19.000,100,11126057,-795,0,1681094418,12939.118003549993,143.80429587000253,54515.890634639996 2023-04-10,02:40:20.000,100,11126009,-795,0,1681094419,12939.252729749998,143.83249238999997,54515.93255736 2023-04-10,02:40:21.000,100,11125962,-795,0,1681094420,12939.245993439989,143.74790283000038,54515.79980208001 2023-04-10,02:40:22.000,100,11126046,-795,0,1681094421,12939.171894029998,143.68446065999888,54515.75089224001 2023-04-10,02:40:23.000,100,11126005,-795,0,1681094422,12939.084322000002,143.5787237100012,54515.74390512 2023-04-10,02:40:24.000,100,11126041,-755,0,1681094423,12939.003486280002,143.47298676000355,54515.79980208001 2023-04-10,02:40:25.000,100,11126035,-795,0,1681094424,12938.868760079997,143.4518393699982,54515.827750560005 2023-04-10,02:40:26.000,100,11126043,-795,0,1681094425,12938.794660669992,143.5152815399997,54515.79281496 2023-04-10,02:40:27.000,100,11126050,-795,0,1681094426,12938.983277350002,143.6633132700008,54515.70198240001 2023-04-10,02:40:28.000,100,11126016,-795,0,1681094427,12939.144948789988,143.81839413000125,54515.77185360001 2023-04-10,02:40:29.000,100,11126017,-795,0,1681094428,12939.326829159989,143.92413107999892,54515.78582784 2023-04-10,02:40:30.000,100,11126059,-795,0,1681094429,12939.400928569994,143.86773804000404,54515.79281496 2023-04-10,02:40:31.000,100,11126053,-795,0,1681094430,12939.279674989994,143.8113450000019,54515.6670468 2023-04-10,02:40:32.000,100,11126060,-795,0,1681094431,12939.192102959998,143.68446065999888,54515.71595664 2023-04-10,02:40:33.000,100,11126050,-795,0,1681094432,12939.104530930003,143.67036240000016,54515.71595664 2023-04-10,02:40:34.000,100,11126042,-795,0,1681094433,12938.990013659997,143.62101849000464,54515.72993088001 2023-04-10,02:40:35.000,100,11126075,-795,0,1681094434,12938.990013659997,143.7267554400023,54515.6670468 2023-04-10,02:40:36.000,100,11126029,-795,0,1681094435,12939.050640449997,143.74085370000103,54515.58320136001 2023-04-10,02:40:37.000,100,11126005,-795,0,1681094436,12939.124739860003,143.78314848000446,54515.38057488 2023-04-10,02:40:38.000,100,11126078,-795,0,1681094437,12939.198839269993,143.83249238999997,54515.46442032001 2023-04-10,02:40:39.000,100,11126053,-795,0,1681094438,12939.279674989994,143.8465906499987,54515.63909832 2023-04-10,02:40:40.000,100,11126050,-795,0,1681094439,12939.306620229989,143.76905021999846,54515.62512408 2023-04-10,02:40:41.000,100,11126038,-795,0,1681094440,12939.286411299989,143.76905021999846,54515.71595664 2023-04-10,02:40:42.000,100,11126083,-795,0,1681094441,12939.245993439989,143.73380457000167,54515.72993088001 2023-04-10,02:40:43.000,100,11126056,-795,0,1681094442,12939.219048199993,143.71970631000295,54515.72993088001 2023-04-10,02:40:44.000,100,11126038,-795,0,1681094443,12939.151685099998,143.69855892000487,54515.78582784 2023-04-10,02:40:45.000,100,11125999,-795,0,1681094444,12939.097794619993,143.70560805000423,54515.68102104001 2023-04-10,02:40:46.000,100,11126065,-795,0,1681094445,12939.138212479993,143.79724674000317,54515.70198240001 2023-04-10,02:40:47.000,100,11126052,-795,0,1681094446,12939.158421409993,143.98052412000106,54515.68800816 2023-04-10,02:40:48.000,100,11125997,-795,0,1681094447,12939.198839269993,144.12855585000216,54515.56922712 2023-04-10,02:40:49.000,100,11126061,-795,0,1681094448,12939.245993439989,144.2695384500039,54515.55525288001 2023-04-10,02:40:50.000,100,11125993,-795,0,1681094449,12939.320092849994,144.2695384500039,54515.6670468 2023-04-10,02:40:51.000,100,11125989,-795,0,1681094450,12939.286411299989,144.20609628000238,54515.63211120001 2023-04-10,02:40:52.000,100,11126037,-795,0,1681094451,12939.259466059993,144.0087206399985,54515.5971756 2023-04-10,02:40:53.000,100,11126041,-795,0,1681094452,12939.219048199993,143.85363977999805,54515.62512408 2023-04-10,02:40:54.000,100,11126038,-795,0,1681094453,12939.158421409993,143.79724674000317,54515.49935592 2023-04-10,02:40:55.000,100,11126039,-795,0,1681094454,12939.178630339993,143.86773804000404,54515.5273044 2023-04-10,02:40:56.000,100,11126038,-795,0,1681094455,12939.178630339993,143.93118020999827,54515.492368800005 2023-04-10,02:40:57.000,100,11126072,-795,0,1681094456,12939.131476169998,144.06511368000065,54515.492368800005 2023-04-10,02:40:58.000,100,11126073,-795,0,1681094457,12939.198839269993,144.0228189000045,54515.60416272001 2023-04-10,02:40:59.000,100,11126058,-795,0,1681094458,12939.097794619993,143.99462237999978,54515.58320136001 2023-04-10,02:41:00.000,100,11126068,-795,0,1681094459,12939.158421409993,143.92413107999892,54515.54826576 2023-04-10,02:41:01.000,100,11126045,-795,0,1681094460,12939.158421409993,143.98052412000106,54515.53429152001 2023-04-10,02:41:02.000,100,11126064,-795,0,1681094461,12939.299883919994,144.13560498000152,54515.39454912001 2023-04-10,02:41:03.000,100,11126077,-795,0,1681094462,12939.333565469999,144.3047841000007,54515.373587760005 2023-04-10,02:41:04.000,100,11126038,-795,0,1681094463,12939.434610119999,144.36117714000284,54515.422497600004 2023-04-10,02:41:05.000,100,11126028,-795,0,1681094464,12939.40766487999,144.34002975000476,54515.492368800005 2023-04-10,02:41:06.000,100,11126057,-795,0,1681094465,12939.320092849994,144.13560498000152,54515.43647184001 2023-04-10,02:41:07.000,100,11126025,-795,0,1681094466,12939.266202369989,143.81839413000125,54515.41551048001 2023-04-10,02:41:08.000,100,11126053,-795,0,1681094467,12939.185366649988,143.4518393699982,54515.48538168001 2023-04-10,02:41:09.000,100,11126023,-795,0,1681094468,12939.003486280002,143.3179059000031,54515.46442032001 2023-04-10,02:41:10.000,100,11126048,-795,0,1681094469,12939.057376759993,143.37429893999797,54515.3526264 2023-04-10,02:41:11.000,100,11126000,-795,0,1681094470,12939.097794619993,143.69150978999824,54515.3526264 2023-04-10,02:41:12.000,100,11126063,-795,0,1681094471,12939.198839269993,144.07216281,54515.2827552 2023-04-10,02:41:13.000,100,11126039,-795,0,1681094472,12939.293147609998,144.4316684400037,54515.2827552 2023-04-10,02:41:14.000,100,11126049,-795,0,1681094473,12939.400928569994,144.4316684400037,54515.443458960006 2023-04-10,02:41:15.000,100,11126075,-795,0,1681094474,12939.367247019989,144.23429279999982,54515.3526264 2023-04-10,02:41:16.000,100,11126063,-795,0,1681094475,12939.434610119999,143.96642586000235,54515.42948472 2023-04-10,02:41:17.000,100,11125978,-795,0,1681094476,12939.320092849994,143.6633132700008,54515.324677920005 2023-04-10,02:41:18.000,100,11126012,-795,0,1681094477,12939.286411299989,143.49413415000163,54515.33865216 2023-04-10,02:41:19.000,100,11126066,-795,0,1681094478,12939.212311889998,143.49413415000163,54515.373587760005 2023-04-10,02:41:20.000,100,11126091,-795,0,1681094479,12939.104530930003,143.59282196999993,54515.28974232 2023-04-10,02:41:21.000,100,11126043,-795,0,1681094480,12939.050640449997,143.78314848000446,54515.324677920005 2023-04-10,02:41:22.000,100,11126088,-795,0,1681094481,12939.091058309998,143.94527847000427,54515.31070368 2023-04-10,02:41:23.000,100,11126065,-795,0,1681094482,12939.185366649988,144.02986803000385,54515.35961352 2023-04-10,02:41:24.000,100,11126076,-795,0,1681094483,12939.259466059993,144.0228189000045,54515.33865216 2023-04-10,02:41:25.000,100,11126048,-795,0,1681094484,12939.333565469999,143.90298369000084,54515.40852336 2023-04-10,02:41:26.000,100,11126047,-795,0,1681094485,12939.421137499994,143.83954151999933,54515.324677920005 2023-04-10,02:41:27.000,100,11126123,-795,0,1681094486,12939.333565469999,143.8465906499987,54515.3526264 2023-04-10,02:41:28.000,100,11126051,-795,0,1681094487,12939.239257129993,143.77609934999782,54515.23384536 2023-04-10,02:41:29.000,100,11126070,-795,0,1681094488,12939.057376759993,143.75495195999974,54515.24083248 2023-04-10,02:41:30.000,100,11126046,-795,0,1681094489,12939.016958899992,143.70560805000423,54515.28974232 2023-04-10,02:41:31.000,100,11126088,-795,0,1681094490,12938.976541039992,143.74790283000038,54515.212884 2023-04-10,02:41:32.000,100,11126048,-795,0,1681094491,12939.070849379998,143.74085370000103,54515.11506432 2023-04-10,02:41:33.000,100,11126033,-795,0,1681094492,12939.279674989994,143.68446065999888,54515.17096128 2023-04-10,02:41:34.000,100,11126121,-795,0,1681094493,12939.49523691,143.67741152999952,54515.09410296 2023-04-10,02:41:35.000,100,11126072,-795,0,1681094494,12939.77142561999,143.69855892000487,54515.05916736001 2023-04-10,02:41:36.000,100,11126093,-795,0,1681094495,12939.724271449995,143.8254432600006,54515.02423176 2023-04-10,02:41:37.000,100,11126069,-795,0,1681094496,12939.481764289994,143.88183630000276,54514.98230904001 2023-04-10,02:41:38.000,100,11126079,-795,0,1681094497,12939.185366649988,143.90298369000084,54515.212884 2023-04-10,02:41:39.000,100,11126000,-795,0,1681094498,12939.010222589997,143.8747871700034,54515.09410296 2023-04-10,02:41:40.000,100,11126049,-795,0,1681094499,12939.131476169998,143.89593456000148,54515.108077200006 2023-04-10,02:41:41.000,100,11126030,-795,0,1681094500,12939.178630339993,143.93118020999827,54515.1430128 2023-04-10,02:41:42.000,100,11126041,-795,0,1681094501,12939.252729749998,143.88888543000212,54515.0032704 2023-04-10,02:41:43.000,100,11126062,-795,0,1681094502,12939.353774399999,143.79724674000317,54515.0731416 2023-04-10,02:41:44.000,100,11126031,-795,0,1681094503,12939.434610119999,143.83954151999933,54515.13602568 2023-04-10,02:41:45.000,100,11126080,-795,0,1681094504,12939.42787380999,143.85363977999805,54515.108077200006 2023-04-10,02:41:46.000,100,11126045,-795,0,1681094505,12939.400928569994,143.98052412000106,54515.087115840004 2023-04-10,02:41:47.000,100,11126064,-795,0,1681094506,12939.373983329999,144.0228189000045,54515.06615448 2023-04-10,02:41:48.000,100,11126044,-795,0,1681094507,12939.42787380999,143.93118020999827,54515.09410296 2023-04-10,02:41:49.000,100,11126084,-795,0,1681094508,12939.414401189999,143.65626414000144,54515.12205144 2023-04-10,02:41:50.000,100,11126049,-795,0,1681094509,12939.387455949989,143.44479023999884,54515.11506432 2023-04-10,02:41:51.000,100,11126054,-795,0,1681094510,12939.387455949989,143.30380764000438,54515.06615448 2023-04-10,02:41:52.000,100,11125993,-795,0,1681094511,12939.380719639994,143.34610242000053,54514.93339920001 2023-04-10,02:41:53.000,100,11126061,-795,0,1681094512,12939.414401189999,143.59282196999993,54514.92641208 2023-04-10,02:41:54.000,100,11126068,-795,0,1681094513,12939.441346429994,143.80429587000253,54515.05218024001 2023-04-10,02:41:55.000,100,11126101,-795,0,1681094514,12939.421137499994,143.9382293400049,54515.12903856001 2023-04-10,02:41:56.000,100,11126063,-795,0,1681094515,12939.50870952999,143.93118020999827,54515.06615448 2023-04-10,02:41:57.000,100,11126046,-795,0,1681094516,12939.52891845999,143.88888543000212,54514.98230904001 2023-04-10,02:41:58.000,100,11126010,-795,0,1681094517,12939.60975417999,143.7620010899991,54515.01025752001 2023-04-10,02:41:59.000,100,11126130,-795,0,1681094518,12939.56933631999,143.628067620004,54514.94737344 2023-04-10,02:42:00.000,100,11126079,-795,0,1681094519,12939.57607263,143.613969359998,54514.98230904001 2023-04-10,02:42:01.000,100,11126039,-795,0,1681094520,12939.454819049999,143.64921501000208,54514.97532192 2023-04-10,02:42:02.000,100,11126056,-795,0,1681094521,12939.347038089989,143.59282196999993,54514.92641208 2023-04-10,02:42:03.000,100,11126067,-795,0,1681094522,12939.293147609998,143.53642892999778,54514.99628328 2023-04-10,02:42:04.000,100,11126122,-795,0,1681094523,12939.293147609998,143.43774110999948,54515.038206000005 2023-04-10,02:42:05.000,100,11126028,-795,0,1681094524,12939.272938679998,143.3531515499999,54515.0731416 2023-04-10,02:42:06.000,100,11126051,-795,0,1681094525,12939.380719639994,143.27561111999967,54515.038206000005 2023-04-10,02:42:07.000,100,11126032,-795,0,1681094526,12939.44808273999,143.29675850999774,54514.94737344 2023-04-10,02:42:08.000,100,11126054,-795,0,1681094527,12939.60975417999,143.40249546000268,54514.93339920001 2023-04-10,02:42:09.000,100,11126089,-795,0,1681094528,12939.764689309995,143.58577284000057,54515.06615448 2023-04-10,02:42:10.000,100,11126056,-795,0,1681094529,12939.75121668999,143.613969359998,54515.01724464 2023-04-10,02:42:11.000,100,11126106,-795,0,1681094530,12939.51544584,143.58577284000057,54514.81461816001 2023-04-10,02:42:12.000,100,11126057,-795,0,1681094531,12939.40766487999,143.59282196999993,54514.86352800001 2023-04-10,02:42:13.000,100,11126064,-795,0,1681094532,12939.252729749998,143.65626414000144,54514.8984636 2023-04-10,02:42:14.000,100,11126055,-795,0,1681094533,12939.272938679998,143.68446065999888,54514.85654088 2023-04-10,02:42:15.000,100,11126118,-795,0,1681094534,12939.293147609998,143.62101849000464,54514.919424960004 2023-04-10,02:42:16.000,100,11126085,-795,0,1681094535,12939.367247019989,143.28266024999903,54514.84256664001 2023-04-10,02:42:17.000,100,11126094,-795,0,1681094536,12939.414401189999,142.88085983999918,54514.821605280005 2023-04-10,02:42:18.000,100,11126060,-795,0,1681094537,12939.49523691,142.49315768999804,54514.940386320006 2023-04-10,02:42:19.000,100,11126062,-795,0,1681094538,12939.42787380999,142.42266639000445,54514.93339920001 2023-04-10,02:42:20.000,100,11126089,-795,0,1681094539,12939.400928569994,142.6764350700032,54514.919424960004 2023-04-10,02:42:21.000,100,11126033,-795,0,1681094540,12939.326829159989,143.169874170002,54514.84955376 2023-04-10,02:42:22.000,100,11126077,-795,0,1681094541,12939.306620229989,143.67036240000016,54514.71679848001 2023-04-10,02:42:23.000,100,11126032,-795,0,1681094542,12939.286411299989,143.93118020999827,54514.76570832001 2023-04-10,02:42:24.000,100,11126079,-795,0,1681094543,12939.380719639994,143.959376730003,54514.8984636 2023-04-10,02:42:25.000,100,11126065,-795,0,1681094544,12939.360510709994,143.79019761000382,54514.88448936001 2023-04-10,02:42:26.000,100,11126081,-795,0,1681094545,12939.394192259999,143.36020067999925,54514.940386320006 2023-04-10,02:42:27.000,100,11126063,-795,0,1681094546,12939.286411299989,142.97249852999812,54514.88448936001 2023-04-10,02:42:28.000,100,11126076,-795,0,1681094547,12939.232520819998,142.70463159000064,54514.83557952 2023-04-10,02:42:29.000,100,11126097,-795,0,1681094548,12939.185366649988,142.6129929000017,54514.80763104 2023-04-10,02:42:30.000,100,11126051,-795,0,1681094549,12939.185366649988,142.73987724000472,54514.78666968 2023-04-10,02:42:31.000,100,11126038,-795,0,1681094550,12939.219048199993,142.87381070999982,54514.77968256 2023-04-10,02:42:32.000,100,11126061,-795,0,1681094551,12939.205575579988,143.0218424400009,54514.68186288 2023-04-10,02:42:33.000,100,11126037,-795,0,1681094552,12939.266202369989,143.06413722000434,54514.69583712001 2023-04-10,02:42:34.000,100,11126068,-795,0,1681094553,12939.367247019989,143.18397243000072,54514.772695440006 2023-04-10,02:42:35.000,100,11126054,-795,0,1681094554,12939.360510709994,143.43069198000012,54514.821605280005 2023-04-10,02:42:36.000,100,11126074,-795,0,1681094555,12939.326829159989,143.64921501000208,54514.76570832001 2023-04-10,02:42:37.000,100,11126075,-795,0,1681094556,12939.259466059993,143.67036240000016,54514.66788864 2023-04-10,02:42:38.000,100,11126003,-795,0,1681094557,12939.279674989994,143.45888850000483,54514.68885 2023-04-10,02:42:39.000,100,11126055,-795,0,1681094558,12939.198839269993,143.21216894999816,54514.63994016 2023-04-10,02:42:40.000,100,11126026,-795,0,1681094559,12939.198839269993,142.90200723000453,54514.47923640001 2023-04-10,02:42:41.000,100,11126072,-795,0,1681094560,12939.219048199993,142.8597124500011,54514.605004560006 2023-04-10,02:42:42.000,100,11126109,-795,0,1681094561,12939.252729749998,142.83856506000302,54514.59103032 2023-04-10,02:42:43.000,100,11126089,-795,0,1681094562,12939.266202369989,142.91610549000325,54514.70981136 2023-04-10,02:42:44.000,100,11126043,-795,0,1681094563,12939.293147609998,143.09233374000178,54514.751734080004 2023-04-10,02:42:45.000,100,11126111,-795,0,1681094564,12939.259466059993,143.3179059000031,54514.67487576001 2023-04-10,02:42:46.000,100,11126094,-795,0,1681094565,12939.171894029998,143.4518393699982,54514.514172 2023-04-10,02:42:47.000,100,11125986,-795,0,1681094566,12939.158421409993,143.48708502000227,54514.55609472001 2023-04-10,02:42:48.000,100,11126076,-795,0,1681094567,12939.138212479993,143.4800358900029,54514.61199168 2023-04-10,02:42:49.000,100,11126076,-795,0,1681094568,12939.165157719988,143.43069198000012,54514.62596592001 2023-04-10,02:42:50.000,100,11126110,-795,0,1681094569,12939.124739860003,143.3179059000031,54514.56308184 2023-04-10,02:42:51.000,100,11126078,-795,0,1681094570,12939.077585689993,143.22626721000415,54514.42333944 2023-04-10,02:42:52.000,100,11126104,-795,0,1681094571,12938.936123179992,143.17692330000136,54514.25564856 2023-04-10,02:42:53.000,100,11126033,-795,0,1681094572,12938.835078529992,143.2544637300016,54514.3045584 2023-04-10,02:42:54.000,100,11126039,-795,0,1681094573,12938.888969009997,143.3179059000031,54514.248661440004 2023-04-10,02:42:55.000,100,11126048,-795,0,1681094574,12938.969804729997,143.4659376300042,54514.29757128 2023-04-10,02:42:56.000,100,11126093,-795,0,1681094575,12938.996749969992,143.64921501000208,54514.248661440004 2023-04-10,02:42:57.000,100,11126089,-795,0,1681094576,12939.124739860003,143.78314848000446,54514.24167432001 2023-04-10,02:42:58.000,100,11126061,-795,0,1681094577,12939.340301779994,143.71970631000295,54514.36045536001 2023-04-10,02:42:59.000,100,11126069,-795,0,1681094578,12939.299883919994,143.53642892999778,54514.17879024 2023-04-10,02:43:00.000,100,11126070,-795,0,1681094579,12939.367247019989,143.31085677000374,54514.36045536001 2023-04-10,02:43:01.000,100,11126047,-795,0,1681094580,12939.151685099998,143.14167765000457,54514.29058416001 2023-04-10,02:43:02.000,100,11126064,-795,0,1681094581,12938.963068420002,143.14872678000393,54514.15782888 2023-04-10,02:43:03.000,100,11126029,-795,0,1681094582,12938.922650560002,143.28970937999838,54514.18577736 2023-04-10,02:43:04.000,100,11126040,-795,0,1681094583,12939.118003549993,143.48708502000227,54514.2346872 2023-04-10,02:43:05.000,100,11126045,-795,0,1681094584,12939.333565469999,143.6633132700008,54514.25564856 2023-04-10,02:43:06.000,100,11126044,-795,0,1681094585,12939.582808939995,143.80429587000253,54514.21372584001 2023-04-10,02:43:07.000,100,11126054,-795,0,1681094586,12939.71079882999,143.63511675000336,54514.22770008 2023-04-10,02:43:08.000,100,11126110,-795,0,1681094587,12939.65690835,143.36020067999925,54514.25564856 2023-04-10,02:43:09.000,100,11126051,-795,0,1681094588,12939.50870952999,143.2192180800048,54514.199751600005 2023-04-10,02:43:10.000,100,11126090,-795,0,1681094589,12939.454819049999,143.3179059000031,54514.22071296001 2023-04-10,02:43:11.000,100,11126082,-795,0,1681094590,12939.414401189999,143.42364285000076,54514.25564856 2023-04-10,02:43:12.000,100,11126090,-795,0,1681094591,12939.441346429994,143.5998710999993,54514.199751600005 2023-04-10,02:43:13.000,100,11126046,-795,0,1681094592,12939.44808273999,143.6633132700008,54514.08795768 2023-04-10,02:43:14.000,100,11126062,-795,0,1681094593,12939.56933631999,143.67036240000016,54514.21372584001 2023-04-10,02:43:15.000,100,11126046,-795,0,1681094594,12939.73100775999,143.63511675000336,54514.25564856 2023-04-10,02:43:16.000,100,11126046,-795,0,1681094595,12939.81184347999,143.54347806000442,54514.27660992 2023-04-10,02:43:17.000,100,11126079,-795,0,1681094596,12939.79163454999,143.3813480700046,54514.17879024 2023-04-10,02:43:18.000,100,11126068,-795,0,1681094597,12939.57607263,143.169874170002,54514.06699632 2023-04-10,02:43:19.000,100,11126051,-795,0,1681094598,12939.441346429994,142.99364592000347,54514.101931920006 2023-04-10,02:43:20.000,100,11126048,-795,0,1681094599,12939.414401189999,143.12757938999857,54514.12289328001 2023-04-10,02:43:21.000,100,11126074,-795,0,1681094600,12939.49523691,143.4165937200014,54514.06699632 2023-04-10,02:43:22.000,100,11126056,-795,0,1681094601,12939.724271449995,143.68446065999888,54514.07398344001 2023-04-10,02:43:23.000,100,11126080,-795,0,1681094602,12940.047614329997,143.86068891000468,54514.10891904 2023-04-10,02:43:24.000,100,11126053,-795,0,1681094603,12940.222758390002,143.8113450000019,54514.19276448001 2023-04-10,02:43:25.000,100,11126056,-795,0,1681094604,12940.162131600002,143.55052719000378,54514.164816 2023-04-10,02:43:26.000,100,11126132,-795,0,1681094605,12939.939833370001,143.29675850999774,54514.17879024 2023-04-10,02:43:27.000,100,11126070,-795,0,1681094606,12939.65017203999,143.1064320000005,54514.06699632 2023-04-10,02:43:28.000,100,11126087,-795,0,1681094607,12939.522182149994,143.13462851999793,54513.983150880005 2023-04-10,02:43:29.000,100,11126095,-795,0,1681094608,12939.54912738999,143.19807068999944,54514.10891904 2023-04-10,02:43:30.000,100,11126073,-795,0,1681094609,12939.77816193,143.34610242000053,54514.14385464001 2023-04-10,02:43:31.000,100,11126091,-795,0,1681094610,12940.000460160001,143.43069198000012,54514.13686752 2023-04-10,02:43:32.000,100,11126054,-795,0,1681094611,12940.175604219992,143.47298676000355,54513.983150880005 2023-04-10,02:43:33.000,100,11126053,-795,0,1681094612,12940.175604219992,143.57167458000185,54513.89231832 2023-04-10,02:43:34.000,100,11126024,-795,0,1681094613,12940.088032189997,143.628067620004,54513.96917664 2023-04-10,02:43:35.000,100,11126096,-795,0,1681094614,12939.946569679996,143.68446065999888,54513.990138 2023-04-10,02:43:36.000,100,11126074,-795,0,1681094615,12939.939833370001,143.65626414000144,54513.934241040006 2023-04-10,02:43:37.000,100,11126084,-795,0,1681094616,12940.040878020001,143.55052719000378,54513.90629256001 2023-04-10,02:43:38.000,100,11126057,-795,0,1681094617,12940.269912559997,143.40954459000204,54513.87834408001 2023-04-10,02:43:39.000,100,11126090,-795,0,1681094618,12940.391166139998,143.1064320000005,54513.9202668 2023-04-10,02:43:40.000,100,11126103,-795,0,1681094619,12940.296857799993,142.91610549000325,54513.94821528 2023-04-10,02:43:41.000,100,11126076,-795,0,1681094620,12939.865733959996,142.83151593000366,54513.6058464 2023-04-10,02:43:42.000,100,11126045,-795,0,1681094621,12939.58954524999,143.0570880899977,54513.64078200001 2023-04-10,02:43:43.000,100,11126039,-795,0,1681094622,12939.53565477,143.55052719000378,54513.68270472 2023-04-10,02:43:44.000,100,11126098,-795,0,1681094623,12939.845525029996,143.89593456000148,54513.766550160006 2023-04-10,02:43:45.000,100,11126059,-795,0,1681094624,12940.155395289992,143.98757325000042,54513.87834408001 2023-04-10,02:43:46.000,100,11126037,-795,0,1681094625,12940.317066729993,143.8113450000019,54513.82943424 2023-04-10,02:43:47.000,100,11126032,-795,0,1681094626,12940.384429829988,143.48708502000227,54513.84340848 2023-04-10,02:43:48.000,100,11126075,-795,0,1681094627,12940.283385180002,143.13462851999793,54513.94821528 2023-04-10,02:43:49.000,100,11126046,-795,0,1681094628,12940.074559569992,142.8597124500011,54513.79449864 2023-04-10,02:43:50.000,100,11126015,-795,0,1681094629,12940.007196469996,142.90200723000453,54513.84340848 2023-04-10,02:43:51.000,100,11126091,-795,0,1681094630,12939.973514919991,143.14167765000457,54513.864369840005 2023-04-10,02:43:52.000,100,11126072,-795,0,1681094631,12940.027405399996,143.54347806000442,54513.745588800004 2023-04-10,02:43:53.000,100,11126108,-795,0,1681094632,12940.074559569992,143.88888543000212,54513.80148576 2023-04-10,02:43:54.000,100,11126125,-795,0,1681094633,12940.202549460002,143.94527847000427,54513.88533120001 2023-04-10,02:43:55.000,100,11126085,-755,0,1681094634,12940.256439939993,143.67036240000016,54513.87834408001 2023-04-10,02:43:56.000,100,11126070,-795,0,1681094635,12940.209285769997,143.24036547000287,54513.88533120001 2023-04-10,02:43:57.000,100,11125983,-795,0,1681094636,12940.148658979997,142.88085983999918,54513.73860168001 2023-04-10,02:43:58.000,100,11126068,-795,0,1681094637,12940.121713740002,142.83151593000366,54513.68969184001 2023-04-10,02:43:59.000,100,11126040,-795,0,1681094638,12940.074559569992,143.05003895999835,54513.66174336 2023-04-10,02:44:00.000,100,11126074,-795,0,1681094639,12940.088032189997,143.33200416000182,54513.72462744 2023-04-10,02:44:01.000,100,11126070,-795,0,1681094640,12940.034141709992,143.58577284000057,54513.64078200001 2023-04-10,02:44:02.000,100,11126076,-795,0,1681094641,12940.094768499992,143.64216588000272,54513.70366608 2023-04-10,02:44:03.000,100,11126080,-795,0,1681094642,12940.249703629997,143.47298676000355,54513.77353728 2023-04-10,02:44:04.000,100,11126080,-795,0,1681094643,12940.303594110002,143.17692330000136,54513.79449864 2023-04-10,02:44:05.000,100,11126059,-795,0,1681094644,12940.148658979997,142.8949580999979,54513.745588800004 2023-04-10,02:44:06.000,100,11126120,-795,0,1681094645,12939.960042300001,142.8244668000043,54513.52200096001 2023-04-10,02:44:07.000,100,11126035,-795,0,1681094646,12939.87920658,143.00069505000283,54513.50802672 2023-04-10,02:44:08.000,100,11126048,-795,0,1681094647,12939.966778609996,143.30380764000438,54513.61283352 2023-04-10,02:44:09.000,100,11126103,-795,0,1681094648,12940.182340530002,143.52233066999906,54513.598859280006 2023-04-10,02:44:10.000,100,11126038,-795,0,1681094649,12940.242967320002,143.52233066999906,54513.70366608 2023-04-10,02:44:11.000,100,11126073,-795,0,1681094650,12940.189076839997,143.33200416000182,54513.598859280006 2023-04-10,02:44:12.000,100,11126139,-795,0,1681094651,12940.000460160001,143.07823548000306,54513.598859280006 2023-04-10,02:44:13.000,100,11126095,-795,0,1681094652,12939.81857979,142.93725288000132,54513.56392368 2023-04-10,02:44:14.000,100,11126100,-795,0,1681094653,12939.75121668999,142.86676158000046,54513.50802672 2023-04-10,02:44:15.000,100,11126080,-795,0,1681094654,12939.73774407,142.88790896999853,54513.44514264 2023-04-10,02:44:16.000,100,11126074,-795,0,1681094655,12939.81184347999,142.93020375000197,54513.38924568 2023-04-10,02:44:17.000,100,11126092,-795,0,1681094656,12939.906151819996,143.0570880899977,54513.34033584 2023-04-10,02:44:18.000,100,11126021,-795,0,1681094657,12940.007196469996,143.18397243000072,54513.54994944001 2023-04-10,02:44:19.000,100,11126032,-795,0,1681094658,12940.081295880002,143.3672498099986,54513.43815552 2023-04-10,02:44:20.000,100,11126099,-795,0,1681094659,12940.047614329997,143.49413415000163,54513.480078240005 2023-04-10,02:44:21.000,100,11126012,-795,0,1681094660,12939.966778609996,143.52233066999906,54513.41719416 2023-04-10,02:44:22.000,100,11126096,-795,0,1681094661,12939.79163454999,143.34610242000053,54513.34033584 2023-04-10,02:44:23.000,100,11126133,-795,0,1681094662,12939.663644659995,143.08528461000242,54513.291426 2023-04-10,02:44:24.000,100,11126097,-795,0,1681094663,12939.69058989999,142.80331940999895,54513.34732296 2023-04-10,02:44:25.000,100,11126062,-795,0,1681094664,12939.71079882999,142.71872984999936,54513.37527144001 2023-04-10,02:44:26.000,100,11126098,-795,0,1681094665,12939.79163454999,142.73282810999808,54513.312387360005 2023-04-10,02:44:27.000,100,11126060,-795,0,1681094666,12939.87920658,142.97249852999812,54513.31937448 2023-04-10,02:44:28.000,100,11126076,-795,0,1681094667,12939.966778609996,143.19807068999944,54513.34033584 2023-04-10,02:44:29.000,100,11126036,-795,0,1681094668,12939.906151819996,143.34610242000053,54513.35431008001 2023-04-10,02:44:30.000,100,11126124,-795,0,1681094669,12939.986987539996,143.3813480700046,54513.312387360005 2023-04-10,02:44:31.000,100,11126100,-795,0,1681094670,12940.027405399996,143.40954459000204,54513.35431008001 2023-04-10,02:44:32.000,100,11126034,-795,0,1681094671,12940.007196469996,143.36020067999925,54513.28443888001 2023-04-10,02:44:33.000,100,11126114,-795,0,1681094672,12940.054350639992,143.27561111999967,54513.25649040001 2023-04-10,02:44:34.000,100,11126110,-795,0,1681094673,12939.986987539996,143.05003895999835,54513.35431008001 2023-04-10,02:44:35.000,100,11126107,-795,0,1681094674,12939.865733959996,142.86676158000046,54513.36828432 2023-04-10,02:44:36.000,100,11126108,-795,0,1681094675,12939.784898239996,142.6764350700032,54513.3263616 2023-04-10,02:44:37.000,100,11126035,-795,0,1681094676,12939.784898239996,142.73282810999808,54513.20758056001 2023-04-10,02:44:38.000,100,11126084,-795,0,1681094677,12939.946569679996,142.9090563600039,54513.29841312 2023-04-10,02:44:39.000,100,11126076,-795,0,1681094678,12940.195813149992,143.2685619900003,54513.20758056001 2023-04-10,02:44:40.000,100,11126070,-795,0,1681094679,12940.397902449993,143.57167458000185,54513.34732296 2023-04-10,02:44:41.000,100,11126115,-795,0,1681094680,12940.512419719998,143.64921501000208,54513.361297200005 2023-04-10,02:44:42.000,100,11126121,-795,0,1681094681,12940.377693519993,143.33200416000182,54513.03988968001 2023-04-10,02:44:43.000,100,11126082,-795,0,1681094682,12940.067823259997,143.08528461000242,54513.34033584 2023-04-10,02:44:44.000,100,11126122,-795,0,1681094683,12939.77816193,142.7962702799996,54513.27745176 2023-04-10,02:44:45.000,100,11126032,-795,0,1681094684,12939.67038096999,142.72577897999872,54513.27046464 2023-04-10,02:44:46.000,100,11126146,-795,0,1681094685,12939.825316099996,142.83856506000302,54513.34732296 2023-04-10,02:44:47.000,100,11126043,-795,0,1681094686,12940.141922670002,142.97249852999812,54513.35431008001 2023-04-10,02:44:48.000,100,11126093,-795,0,1681094687,12940.498947099994,143.0570880899977,54513.291426 2023-04-10,02:44:49.000,100,11126075,-795,0,1681094688,12940.69430009,143.05003895999835,54513.312387360005 2023-04-10,02:44:50.000,100,11126101,-795,0,1681094689,12940.76839949999,142.9865967900041,54513.41719416 2023-04-10,02:44:51.000,100,11126080,-795,0,1681094690,12940.599991749994,143.12757938999857,54513.44514264 2023-04-10,02:44:52.000,100,11126111,-795,0,1681094691,12940.344011970003,143.2544637300016,54513.3962328 2023-04-10,02:44:53.000,100,11126066,-795,0,1681094692,12940.175604219992,143.24741460000223,54513.47309112001 2023-04-10,02:44:54.000,100,11126084,-795,0,1681094693,12940.121713740002,142.97954766000476,54513.3263616 2023-04-10,02:44:55.000,100,11126082,-795,0,1681094694,12940.209285769997,142.6482385499985,54513.34033584 2023-04-10,02:44:56.000,100,11126100,-795,0,1681094695,12940.310330419998,142.4649611700006,54513.33334872001 2023-04-10,02:44:57.000,100,11126085,-795,0,1681094696,12940.377693519993,142.65528767999785,54513.22854192 2023-04-10,02:44:58.000,100,11126064,-795,0,1681094697,12940.559573889994,143.00069505000283,54513.33334872001 2023-04-10,02:44:59.000,100,11126120,-795,0,1681094698,12940.573046509999,143.33905329000117,54513.291426 2023-04-10,02:45:00.000,100,11126070,-795,0,1681094699,12940.62693698999,143.40954459000204,54513.41719416 2023-04-10,02:45:01.000,100,11126088,-795,0,1681094700,12940.613464369999,143.24036547000287,54513.3962328 2023-04-10,02:45:02.000,100,11126067,-795,0,1681094701,12940.573046509999,142.96544939999876,54513.263477520006 2023-04-10,02:45:03.000,100,11126063,-795,0,1681094702,12940.519156029994,142.81741766999767,54513.33334872001 2023-04-10,02:45:04.000,100,11126099,-795,0,1681094703,12940.532628649999,142.8244668000043,54513.38924568 2023-04-10,02:45:05.000,100,11126143,-795,0,1681094704,12940.512419719998,142.91610549000325,54513.410207040004 2023-04-10,02:45:06.000,100,11126101,-795,0,1681094705,12940.344011970003,142.88085983999918,54513.29841312 2023-04-10,02:45:07.000,100,11126098,-795,0,1681094706,12940.323803040003,142.9584002699994,54513.29841312 2023-04-10,02:45:08.000,100,11126136,-795,0,1681094707,12940.404638759988,143.0077441800022,54513.361297200005 2023-04-10,02:45:09.000,100,11126064,-795,0,1681094708,12940.613464369999,143.169874170002,54513.312387360005 2023-04-10,02:45:10.000,100,11126107,-795,0,1681094709,12940.89638939,143.2333163400035,54513.35431008001 2023-04-10,02:45:11.000,100,11126084,-795,0,1681094710,12941.03111558999,143.18397243000072,54513.40321992001 2023-04-10,02:45:12.000,100,11126079,-795,0,1681094711,12940.97048879999,143.0077441800022,54513.27745176 2023-04-10,02:45:13.000,100,11126080,-795,0,1681094712,12940.68756377999,142.88085983999918,54513.29841312 2023-04-10,02:45:14.000,100,11126091,-795,0,1681094713,12940.586519129989,142.87381070999982,54513.410207040004 2023-04-10,02:45:15.000,100,11126072,-795,0,1681094714,12940.566310199989,142.9090563600039,54513.47309112001 2023-04-10,02:45:16.000,100,11126091,-795,0,1681094715,12940.701036399994,142.9865967900041,54513.44514264 2023-04-10,02:45:17.000,100,11126090,-795,0,1681094716,12940.95027986999,142.9584002699994,54513.361297200005 2023-04-10,02:45:18.000,100,11126047,-795,0,1681094717,12941.212995959992,142.88085983999918,54513.37527144001 2023-04-10,02:45:19.000,100,11126071,-795,0,1681094718,12941.327513229997,142.9865967900041,54513.41719416 2023-04-10,02:45:20.000,100,11126064,-795,0,1681094719,12941.334249539992,143.042989829999,54513.480078240005 2023-04-10,02:45:21.000,100,11126052,-795,0,1681094720,12941.152369169991,143.09233374000178,54513.42418128001 2023-04-10,02:45:22.000,100,11126100,-795,0,1681094721,12941.07826976,143.09233374000178,54513.44514264 2023-04-10,02:45:23.000,100,11126046,-795,0,1681094722,12941.132160239991,143.09233374000178,54513.48706536 2023-04-10,02:45:24.000,100,11126115,-795,0,1681094723,12941.260150130001,143.12757938999857,54513.56392368 2023-04-10,02:45:25.000,100,11126078,-795,0,1681094724,12941.421821570002,143.09938287000114,54513.54994944001 2023-04-10,02:45:26.000,100,11126109,-795,0,1681094725,12941.570020389998,143.03594069999963,54513.598859280006 2023-04-10,02:45:27.000,100,11126080,-795,0,1681094726,12941.556547769993,142.9865967900041,54513.480078240005 2023-04-10,02:45:28.000,100,11126076,-795,0,1681094727,12941.522866220002,142.96544939999876,54513.65475624 2023-04-10,02:45:29.000,100,11126119,-795,0,1681094728,12941.428557879997,142.93020375000197,54513.79449864 2023-04-10,02:45:30.000,100,11126102,-795,0,1681094729,12941.374667399992,142.96544939999876,54513.7805244 2023-04-10,02:45:31.000,100,11126081,-795,0,1681094730,12941.408348949997,143.09233374000178,54513.82943424 2023-04-10,02:45:32.000,100,11126082,-795,0,1681094731,12941.570020389998,143.26151286000095,54513.78751152001 2023-04-10,02:45:33.000,100,11126076,-795,0,1681094732,12941.745164449989,143.40954459000204,54513.864369840005 2023-04-10,02:45:34.000,100,11126096,-795,0,1681094733,12941.799054929994,143.40954459000204,54513.85738272001 2023-04-10,02:45:35.000,100,11126112,-795,0,1681094734,12941.698010279993,143.2051198199988,54513.82943424 2023-04-10,02:45:36.000,100,11126082,-795,0,1681094735,12941.617174559993,143.00069505000283,54513.71764032001 2023-04-10,02:45:37.000,100,11126058,-795,0,1681094736,12941.563284080003,142.80331940999895,54513.72462744 2023-04-10,02:45:38.000,100,11126043,-795,0,1681094737,12941.677801349993,142.73282810999808,54513.8503956 2023-04-10,02:45:39.000,100,11126086,-795,0,1681094738,12941.671065039998,142.81741766999767,54513.913279680004 2023-04-10,02:45:40.000,100,11126094,-795,0,1681094739,12941.711482899998,142.94430201000068,54513.82244712 2023-04-10,02:45:41.000,100,11126077,-795,0,1681094740,12941.745164449989,143.0711863500037,54513.8503956 2023-04-10,02:45:42.000,100,11126079,-795,0,1681094741,12941.792318619999,143.1064320000005,54513.79449864 2023-04-10,02:45:43.000,100,11126058,-795,0,1681094742,12941.86641802999,142.95135114000004,54513.577897920004 2023-04-10,02:45:44.000,100,11126131,-795,0,1681094743,12942.021353159995,142.90200723000453,54513.89930544 2023-04-10,02:45:45.000,100,11126037,-795,0,1681094744,12942.04829839999,142.90200723000453,54513.89930544 2023-04-10,02:45:46.000,100,11126100,-795,0,1681094745,12941.980935299995,142.91610549000325,54513.82943424 2023-04-10,02:45:47.000,100,11126058,-795,0,1681094746,12941.89336327,142.80331940999895,54513.88533120001 2023-04-10,02:45:48.000,100,11126086,-795,0,1681094747,12941.90683588999,142.6623368100045,54514.03904784 2023-04-10,02:45:49.000,100,11126093,-795,0,1681094748,12941.97419899,142.62004203000106,54514.00411224001 2023-04-10,02:45:50.000,100,11126134,-795,0,1681094749,12942.041562089995,142.80331940999895,54513.94821528 2023-04-10,02:45:51.000,100,11126094,-795,0,1681094750,12942.122397809995,142.97954766000476,54513.87135696 2023-04-10,02:45:52.000,100,11126078,-795,0,1681094751,12942.122397809995,143.08528461000242,54513.89231832 2023-04-10,02:45:53.000,100,11126095,-795,0,1681094752,12942.07524364,143.03594069999963,54513.95520240001 2023-04-10,02:45:54.000,100,11126099,-795,0,1681094753,12942.001144229995,142.88085983999918,54513.990138 2023-04-10,02:45:55.000,100,11126103,-795,0,1681094754,12942.021353159995,142.80331940999895,54514.1298804 2023-04-10,02:45:56.000,100,11126129,-795,0,1681094755,12942.041562089995,142.73282810999808,54514.09494480001 2023-04-10,02:45:57.000,100,11126061,-795,0,1681094756,12942.061771019995,142.71168072,54513.95520240001 2023-04-10,02:45:58.000,100,11126047,-795,0,1681094757,12942.162815669995,142.7751228900015,54514.03904784 2023-04-10,02:45:59.000,100,11126100,-795,0,1681094758,12942.183024599995,142.90200723000453,54514.13686752 2023-04-10,02:46:00.000,100,11126079,-795,0,1681094759,12942.17628829,142.9865967900041,54514.101931920006 2023-04-10,02:46:01.000,100,11126062,-795,0,1681094760,12942.20996983999,143.09938287000114,54514.10891904 2023-04-10,02:46:02.000,100,11126132,-795,0,1681094761,12942.243651389996,143.14167765000457,54514.199751600005 2023-04-10,02:46:03.000,100,11126089,-795,0,1681094762,12942.243651389996,143.00069505000283,54514.11590616 2023-04-10,02:46:04.000,100,11126076,-795,0,1681094763,12942.15607936,142.83856506000302,54514.080970560004 2023-04-10,02:46:05.000,100,11126055,-795,0,1681094764,12942.07524364,142.70463159000064,54514.11590616 2023-04-10,02:46:06.000,100,11126098,-795,0,1681094765,12941.95399006,142.7610246300028,54514.06699632 2023-04-10,02:46:07.000,100,11126097,-795,0,1681094766,12941.96746267999,142.94430201000068,54514.101931920006 2023-04-10,02:46:08.000,100,11126093,-795,0,1681094767,12942.05503471,143.0570880899977,54514.08795768 2023-04-10,02:46:09.000,100,11126132,-795,0,1681094768,12942.183024599995,143.15577591000329,54514.164816 2023-04-10,02:46:10.000,100,11126153,-795,0,1681094769,12942.223442459996,143.09938287000114,54514.22071296001 2023-04-10,02:46:11.000,100,11126117,-795,0,1681094770,12942.223442459996,143.00069505000283,54514.31154552001 2023-04-10,02:46:12.000,100,11126126,-795,0,1681094771,12942.18976090999,143.00069505000283,54514.26263568001 2023-04-10,02:46:13.000,100,11126078,-795,0,1681094772,12942.203233529995,143.03594069999963,54514.34648112 2023-04-10,02:46:14.000,100,11126103,-795,0,1681094773,12942.17628829,143.05003895999835,54514.22770008 2023-04-10,02:46:15.000,100,11126112,-795,0,1681094774,12942.142606739995,143.01479331000155,54514.29757128 2023-04-10,02:46:16.000,100,11126113,-795,0,1681094775,12941.98767160999,143.03594069999963,54514.03904784 2023-04-10,02:46:17.000,100,11126096,-795,0,1681094776,12941.9135722,143.0711863500037,54514.17879024 2023-04-10,02:46:18.000,100,11126099,-795,0,1681094777,12941.900099579994,143.09938287000114,54514.31154552001 2023-04-10,02:46:19.000,100,11126086,-795,0,1681094778,12941.960726369995,143.13462851999793,54514.25564856 2023-04-10,02:46:20.000,100,11126126,-795,0,1681094779,12941.94725374999,143.0218424400009,54514.26263568001 2023-04-10,02:46:21.000,100,11126099,-795,0,1681094780,12942.05503471,142.8597124500011,54514.29058416001 2023-04-10,02:46:22.000,100,11126094,-795,0,1681094781,12942.081979949995,142.83856506000302,54514.08795768 2023-04-10,02:46:23.000,100,11126067,-795,0,1681094782,12942.15607936,142.9090563600039,54514.14385464001 2023-04-10,02:46:24.000,100,11126076,-795,0,1681094783,12942.25038769999,143.1064320000005,54514.22071296001 2023-04-10,02:46:25.000,100,11126098,-795,0,1681094784,12942.25038769999,143.2192180800048,54514.22071296001 2023-04-10,02:46:26.000,100,11126126,-795,0,1681094785,12942.13587043,143.2544637300016,54514.199751600005 2023-04-10,02:46:27.000,100,11126115,-795,0,1681094786,12941.99440792,143.11348112999985,54514.17180312001 2023-04-10,02:46:28.000,100,11126127,-795,0,1681094787,12941.90683588999,142.94430201000068,54514.21372584001 2023-04-10,02:46:29.000,100,11126044,-795,0,1681094788,12941.819263859994,142.83856506000302,54514.199751600005 2023-04-10,02:46:30.000,100,11126088,-795,0,1681094789,12941.839472789994,143.00069505000283,54514.14385464001 2023-04-10,02:46:31.000,100,11126119,-795,0,1681094790,12942.01461685,143.2051198199988,54514.09494480001 2023-04-10,02:46:32.000,100,11126089,-795,0,1681094791,12942.08871625999,143.3179059000031,54514.0600092 2023-04-10,02:46:33.000,100,11126082,-795,0,1681094792,12942.142606739995,143.18397243000072,54514.02507360001 2023-04-10,02:46:34.000,100,11126062,-795,0,1681094793,12942.10892518999,143.0077441800022,54514.14385464001 2023-04-10,02:46:35.000,100,11126108,-795,0,1681094794,12941.89336327,142.83151593000366,54514.06699632 2023-04-10,02:46:36.000,100,11126081,-795,0,1681094795,12941.799054929994,142.8949580999979,54514.17180312001 2023-04-10,02:46:37.000,100,11126051,-795,0,1681094796,12941.718219209994,143.12757938999857,54513.97616376001 2023-04-10,02:46:38.000,100,11125992,-795,0,1681094797,12941.772109689999,143.40249546000268,54514.01808648 2023-04-10,02:46:39.000,100,11126112,-795,0,1681094798,12941.88662695999,143.52233066999906,54514.0600092 2023-04-10,02:46:40.000,100,11126086,-795,0,1681094799,12941.940517439994,143.45888850000483,54514.03904784 2023-04-10,02:46:41.000,100,11126087,-795,0,1681094800,12941.900099579994,143.24741460000223,54514.05302208001 2023-04-10,02:46:42.000,100,11126121,-795,0,1681094801,12941.704746589989,143.02889157000027,54513.95520240001 2023-04-10,02:46:43.000,100,11126102,-795,0,1681094802,12941.516129909993,142.88085983999918,54513.990138 2023-04-10,02:46:44.000,100,11126098,-755,0,1681094803,12941.388140019997,142.87381070999982,54513.6757176 2023-04-10,02:46:45.000,100,11126036,-795,0,1681094804,12941.354458469992,143.12757938999857,54513.85738272001 2023-04-10,02:46:46.000,100,11126120,-795,0,1681094805,12941.495920979993,143.24741460000223,54513.92725392001 2023-04-10,02:46:47.000,100,11126065,-795,0,1681094806,12941.630647179998,143.3179059000031,54513.77353728 2023-04-10,02:46:48.000,100,11126071,-795,0,1681094807,12941.704746589989,143.33905329000117,54513.73860168001 2023-04-10,02:46:49.000,100,11126134,-795,0,1681094808,12941.704746589989,143.36020067999925,54513.89231832 2023-04-10,02:46:50.000,100,11126139,-795,0,1681094809,12941.731691829998,143.36020067999925,54514.05302208001 2023-04-10,02:46:51.000,100,11126106,-795,0,1681094810,12941.596965629993,143.30380764000438,54513.96917664 2023-04-10,02:46:52.000,100,11126115,-795,0,1681094811,12941.367931089997,143.2544637300016,54513.87834408001 2023-04-10,02:46:53.000,100,11126029,-795,0,1681094812,12941.192787029991,143.169874170002,54513.934241040006 2023-04-10,02:46:54.000,100,11126103,-795,0,1681094813,12941.03111558999,143.22626721000415,54513.87135696 2023-04-10,02:46:55.000,100,11126113,-795,0,1681094814,12941.05132451999,143.28266024999903,54513.766550160006 2023-04-10,02:46:56.000,100,11126125,-795,0,1681094815,12941.105214999996,143.26151286000095,54513.70366608 2023-04-10,02:46:57.000,100,11126084,-795,0,1681094816,12941.219732270001,143.3179059000031,54513.65475624 2023-04-10,02:46:58.000,100,11126077,-795,0,1681094817,12941.347722159997,143.40249546000268,54513.70366608 2023-04-10,02:46:59.000,100,11126090,-795,0,1681094818,12941.408348949997,143.47298676000355,54513.71764032001 2023-04-10,02:47:00.000,100,11126069,-795,0,1681094819,12941.320776920002,143.50823241000035,54513.73161456 2023-04-10,02:47:01.000,100,11126015,-795,0,1681094820,12941.105214999996,143.4518393699982,54513.66873048001 2023-04-10,02:47:02.000,100,11126100,-795,0,1681094821,12940.80881735999,143.43069198000012,54513.54296232001 2023-04-10,02:47:03.000,100,11126076,-795,0,1681094822,12940.62693698999,143.45888850000483,54513.54296232001 2023-04-10,02:47:04.000,100,11126125,-795,0,1681094823,12940.599991749994,143.5646254500025,54513.59187216001 2023-04-10,02:47:05.000,100,11126084,-795,0,1681094824,12940.613464369999,143.55052719000378,54513.56392368 2023-04-10,02:47:06.000,100,11126115,-795,0,1681094825,12940.70777270999,143.49413415000163,54513.480078240005 2023-04-10,02:47:07.000,100,11126116,-795,0,1681094826,12940.72798163999,143.36020067999925,54513.45911688 2023-04-10,02:47:08.000,100,11126101,-795,0,1681094827,12940.73471795,143.39544633000332,54513.56392368 2023-04-10,02:47:09.000,100,11126032,-795,0,1681094828,12940.653882229999,143.52937979999842,54513.48706536 2023-04-10,02:47:10.000,100,11126092,-795,0,1681094829,12940.478738169993,143.67036240000016,54513.466104 2023-04-10,02:47:11.000,100,11126092,-795,0,1681094830,12940.323803040003,143.73380457000167,54513.47309112001 2023-04-10,02:47:12.000,100,11126107,-795,0,1681094831,12940.195813149992,143.6633132700008,54513.36828432 2023-04-10,02:47:13.000,100,11126119,-795,0,1681094832,12940.162131600002,143.58577284000057,54513.35431008001 2023-04-10,02:47:14.000,100,11126067,-795,0,1681094833,12940.303594110002,143.54347806000442,54513.49405248 2023-04-10,02:47:15.000,100,11126077,-795,0,1681094834,12940.391166139998,143.52233066999906,54513.35431008001 2023-04-10,02:47:16.000,100,11126125,-795,0,1681094835,12940.478738169993,143.501183280001,54513.361297200005 2023-04-10,02:47:17.000,100,11126083,-795,0,1681094836,12940.310330419998,143.62101849000464,54513.242516160004 2023-04-10,02:47:18.000,100,11126108,-795,0,1681094837,12940.074559569992,143.6633132700008,54513.20758056001 2023-04-10,02:47:19.000,100,11126096,-795,0,1681094838,12939.85899765,143.71970631000295,54513.242516160004 2023-04-10,02:47:20.000,100,11126063,-795,0,1681094839,12939.724271449995,143.69150978999824,54513.20758056001 2023-04-10,02:47:21.000,100,11126088,-795,0,1681094840,12939.663644659995,143.67036240000016,54513.21456768001 2023-04-10,02:47:22.000,100,11126113,-795,0,1681094841,12939.764689309995,143.55757632000314,54513.095786640006 2023-04-10,02:47:23.000,100,11126120,-795,0,1681094842,12939.926360749996,143.52233066999906,54513.06085104 2023-04-10,02:47:24.000,100,11126101,-795,0,1681094843,12940.135186359992,143.58577284000057,54513.17963208 2023-04-10,02:47:25.000,100,11126040,-795,0,1681094844,12940.101504810002,143.68446065999888,54513.074825280004 2023-04-10,02:47:26.000,100,11126087,-795,0,1681094845,12939.939833370001,143.8113450000019,54513.06783816001 2023-04-10,02:47:27.000,100,11126137,-795,0,1681094846,12939.61649049,143.8747871700034,54512.88617304 2023-04-10,02:47:28.000,100,11126121,-795,0,1681094847,12939.347038089989,143.83249238999997,54512.83027608001 2023-04-10,02:47:29.000,100,11126116,-795,0,1681094848,12939.259466059993,143.68446065999888,54512.94207 2023-04-10,02:47:30.000,100,11126131,-795,0,1681094849,12939.185366649988,143.44479023999884,54512.91412152 2023-04-10,02:47:31.000,100,11126086,-795,0,1681094850,12939.286411299989,143.32495503000246,54512.88617304 2023-04-10,02:47:32.000,100,11126120,-795,0,1681094851,12939.400928569994,143.33200416000182,54512.87219880001 2023-04-10,02:47:33.000,100,11126061,-795,0,1681094852,12939.48850059999,143.5152815399997,54512.84425032 2023-04-10,02:47:34.000,100,11126119,-795,0,1681094853,12939.461555359994,143.80429587000253,54512.78136624001 2023-04-10,02:47:35.000,100,11126126,-795,0,1681094854,12939.400928569994,144.0228189000045,54512.75341776001 2023-04-10,02:47:36.000,100,11126145,-795,0,1681094855,12939.239257129993,143.98052412000106,54512.68354656001 2023-04-10,02:47:37.000,100,11126148,-795,0,1681094856,12939.084322000002,143.8113450000019,54512.63463672001 2023-04-10,02:47:38.000,100,11126151,-795,0,1681094857,12939.016958899992,143.501183280001,54512.65559808 2023-04-10,02:47:39.000,100,11126051,-795,0,1681094858,12938.929386869997,143.33905329000117,54512.5577784 2023-04-10,02:47:40.000,100,11126073,-795,0,1681094859,12938.888969009997,143.3531515499999,54512.57873976 2023-04-10,02:47:41.000,100,11126041,-795,0,1681094860,12938.915914249992,143.4800358900029,54512.50188144 2023-04-10,02:47:42.000,100,11126114,-795,0,1681094861,12938.929386869997,143.69150978999824,54512.32720344001 2023-04-10,02:47:43.000,100,11126101,-795,0,1681094862,12939.050640449997,143.8254432600006,54512.355151920005 2023-04-10,02:47:44.000,100,11126058,-795,0,1681094863,12939.104530930003,143.88183630000276,54512.27829360001 2023-04-10,02:47:45.000,100,11126077,-795,0,1681094864,12939.003486280002,143.8113450000019,54512.355151920005 2023-04-10,02:47:46.000,100,11126080,-795,0,1681094865,12938.956332109992,143.65626414000144,54512.26431936 2023-04-10,02:47:47.000,100,11126113,-795,0,1681094866,12938.835078529992,143.5998710999993,54512.29226784 2023-04-10,02:47:48.000,100,11126163,-795,0,1681094867,12938.754242809991,143.62101849000464,54512.21540952 2023-04-10,02:47:49.000,100,11126065,-795,0,1681094868,12938.707088639996,143.67036240000016,54512.18047392001 2023-04-10,02:47:50.000,100,11126141,-795,0,1681094869,12938.781188050001,143.7267554400023,54512.19444816 2023-04-10,02:47:51.000,100,11126121,-795,0,1681094870,12938.821605910001,143.68446065999888,54512.09662848 2023-04-10,02:47:52.000,100,11126106,-795,0,1681094871,12938.868760079997,143.58577284000057,54512.068680000004 2023-04-10,02:47:53.000,100,11126110,-795,0,1681094872,12938.794660669992,143.5787237100012,54512.02675728 2023-04-10,02:47:54.000,100,11126129,-795,0,1681094873,12938.841814840001,143.67741152999952,54512.22938376001 2023-04-10,02:47:55.000,100,11126130,-795,0,1681094874,12938.922650560002,143.76905021999846,54512.138551200005 2023-04-10,02:47:56.000,100,11126125,-795,0,1681094875,12938.915914249992,143.76905021999846,54512.11758984 2023-04-10,02:47:57.000,100,11126077,-795,0,1681094876,12938.814869599992,143.67741152999952,54511.95688608 2023-04-10,02:47:58.000,100,11126120,-795,0,1681094877,12938.727297569996,143.64216588000272,54511.99182168001 2023-04-10,02:47:59.000,100,11126133,-795,0,1681094878,12938.666670779996,143.6633132700008,54511.98483456 2023-04-10,02:48:00.000,100,11126117,-795,0,1681094879,12938.707088639996,143.70560805000423,54511.93592472 2023-04-10,02:48:01.000,100,11126117,-795,0,1681094880,12938.875496389992,143.74790283000038,54511.93592472 2023-04-10,02:48:02.000,100,11126099,-795,0,1681094881,12939.037167829993,143.79019761000382,54511.8590664 2023-04-10,02:48:03.000,100,11126121,-795,0,1681094882,12939.151685099998,143.7126571800036,54511.81714368 2023-04-10,02:48:04.000,100,11126095,-795,0,1681094883,12939.091058309998,143.65626414000144,54511.94989896 2023-04-10,02:48:05.000,100,11126116,-795,0,1681094884,12938.862023770002,143.5787237100012,54511.82413080001 2023-04-10,02:48:06.000,100,11126136,-795,0,1681094885,12938.707088639996,143.57167458000185,54511.719324 2023-04-10,02:48:07.000,100,11126075,-795,0,1681094886,12938.740770190001,143.5646254500025,54511.76124672 2023-04-10,02:48:08.000,100,11126111,-795,0,1681094887,12938.855287459992,143.55757632000314,54511.62150432 2023-04-10,02:48:09.000,100,11126152,-795,0,1681094888,12939.003486280002,143.55757632000314,54511.544646 2023-04-10,02:48:10.000,100,11126077,-795,0,1681094889,12939.171894029998,143.53642892999778,54511.60753008001 2023-04-10,02:48:11.000,100,11126062,-795,0,1681094890,12939.252729749998,143.63511675000336,54511.6494528 2023-04-10,02:48:12.000,100,11126134,-795,0,1681094891,12939.158421409993,143.69150978999824,54511.684388400005 2023-04-10,02:48:13.000,100,11126113,-795,0,1681094892,12939.091058309998,143.628067620004,54511.67740128001 2023-04-10,02:48:14.000,100,11126128,-795,0,1681094893,12939.023695210002,143.43069198000012,54511.705349760006 2023-04-10,02:48:15.000,100,11126079,-795,0,1681094894,12938.983277350002,143.2685619900003,54511.74028536 2023-04-10,02:48:16.000,100,11126127,-795,0,1681094895,12939.050640449997,143.2685619900003,54511.69137552 2023-04-10,02:48:17.000,100,11126105,-795,0,1681094896,12939.144948789988,143.36020067999925,54511.55862024001 2023-04-10,02:48:18.000,100,11126111,-755,0,1681094897,12939.313356539998,143.43774110999948,54511.60753008001 2023-04-10,02:48:19.000,100,11126085,-795,0,1681094898,12939.434610119999,143.40954459000204,54511.635478560005 2023-04-10,02:48:20.000,100,11126132,-795,0,1681094899,12939.49523691,143.38839720000396,54511.57259448 2023-04-10,02:48:21.000,100,11126077,-795,0,1681094900,12939.501973219994,143.37429893999797,54511.50971040001 2023-04-10,02:48:22.000,100,11126101,-795,0,1681094901,12939.46829166999,143.3813480700046,54511.46080056001 2023-04-10,02:48:23.000,100,11126119,-795,0,1681094902,12939.360510709994,143.40954459000204,54511.34201952001 2023-04-10,02:48:24.000,100,11126106,-795,0,1681094903,12939.272938679998,143.32495503000246,54511.2651612 2023-04-10,02:48:25.000,100,11126103,-795,0,1681094904,12939.326829159989,143.2544637300016,54511.35599376 2023-04-10,02:48:26.000,100,11126113,-795,0,1681094905,12939.40766487999,143.09233374000178,54511.3350324 2023-04-10,02:48:27.000,100,11126128,-795,0,1681094906,12939.461555359994,143.07823548000306,54511.25817408 2023-04-10,02:48:28.000,100,11126136,-795,0,1681094907,12939.65017203999,143.15577591000329,54511.3350324 2023-04-10,02:48:29.000,100,11126102,-795,0,1681094908,12939.724271449995,143.18397243000072,54511.32804528 2023-04-10,02:48:30.000,100,11126146,-795,0,1681094909,12939.885942889996,143.2685619900003,54511.32804528 2023-04-10,02:48:31.000,100,11126131,-795,0,1681094910,12939.892679199991,143.39544633000332,54511.29310968001 2023-04-10,02:48:32.000,100,11126078,-795,0,1681094911,12939.79837086,143.45888850000483,54511.29310968001 2023-04-10,02:48:33.000,100,11126107,-795,0,1681094912,12939.67038096999,143.4800358900029,54511.25817408 2023-04-10,02:48:34.000,100,11126104,-795,0,1681094913,12939.603017869995,143.40954459000204,54511.467787680005 2023-04-10,02:48:35.000,100,11126117,-795,0,1681094914,12939.57607263,143.39544633000332,54511.42586496 2023-04-10,02:48:36.000,100,11126110,-795,0,1681094915,12939.69058989999,143.36020067999925,54511.44682632 2023-04-10,02:48:37.000,100,11126064,-795,0,1681094916,12939.71753514,143.36020067999925,54511.35599376 2023-04-10,02:48:38.000,100,11126130,-795,0,1681094917,12939.865733959996,143.3179059000031,54511.45381344 2023-04-10,02:48:39.000,100,11126114,-795,0,1681094918,12939.872470269991,143.24036547000287,54511.48176192 2023-04-10,02:48:40.000,100,11126083,-795,0,1681094919,12939.892679199991,143.27561111999967,54511.4049036 2023-04-10,02:48:41.000,100,11126132,-795,0,1681094920,12939.73100775999,143.3813480700046,54511.27214832001 2023-04-10,02:48:42.000,100,11126106,-795,0,1681094921,12939.83878872,143.38839720000396,54511.44682632 2023-04-10,02:48:43.000,100,11126134,-795,0,1681094922,12939.912888129991,143.47298676000355,54511.52368464 2023-04-10,02:48:44.000,100,11126091,-795,0,1681094923,12940.067823259997,143.4659376300042,54511.57259448 2023-04-10,02:48:45.000,100,11126111,-795,0,1681094924,12940.155395289992,143.52937979999842,54511.544646 2023-04-10,02:48:46.000,100,11126144,-795,0,1681094925,12940.047614329997,143.53642892999778,54511.55862024001 2023-04-10,02:48:47.000,100,11126118,-795,0,1681094926,12939.973514919991,143.53642892999778,54511.48874904001 2023-04-10,02:48:48.000,100,11126079,-795,0,1681094927,12940.081295880002,143.45888850000483,54511.4747748 2023-04-10,02:48:49.000,100,11126130,-795,0,1681094928,12940.088032189997,143.38839720000396,54511.537658880006 2023-04-10,02:48:50.000,100,11126120,-795,0,1681094929,12940.121713740002,143.30380764000438,54511.544646 2023-04-10,02:48:51.000,100,11126074,-795,0,1681094930,12940.101504810002,143.2685619900003,54511.49573616 2023-04-10,02:48:52.000,100,11126103,-795,0,1681094931,12940.108241119997,143.3672498099986,54511.48176192 2023-04-10,02:48:53.000,100,11126119,-795,0,1681094932,12940.195813149992,143.47298676000355,54511.586568720006 2023-04-10,02:48:54.000,100,11126113,-795,0,1681094933,12940.377693519993,143.43774110999948,54511.586568720006 2023-04-10,02:48:55.000,100,11126153,-795,0,1681094934,12940.485474479989,143.33200416000182,54511.57958160001 2023-04-10,02:48:56.000,100,11126126,-795,0,1681094935,12940.465265549989,143.18397243000072,54511.467787680005 2023-04-10,02:48:57.000,100,11126111,-795,0,1681094936,12940.397902449993,143.22626721000415,54511.50971040001 2023-04-10,02:48:58.000,100,11126176,-795,0,1681094937,12940.357484589993,143.3531515499999,54511.586568720006 2023-04-10,02:48:59.000,100,11126148,-795,0,1681094938,12940.276648869993,143.47298676000355,54511.62849144001 2023-04-10,02:49:00.000,100,11126134,-795,0,1681094939,12940.391166139998,143.4659376300042,54511.586568720006 2023-04-10,02:49:01.000,100,11126146,-795,0,1681094940,12940.465265549989,143.40249546000268,54511.565607360004 2023-04-10,02:49:02.000,100,11126122,-795,0,1681094941,12940.559573889994,143.28266024999903,54511.37695512 2023-04-10,02:49:03.000,100,11126141,-795,0,1681094942,12940.586519129989,143.27561111999967,54511.38394224 2023-04-10,02:49:04.000,100,11126127,-795,0,1681094943,12940.633673299999,143.13462851999793,54511.49573616 2023-04-10,02:49:05.000,100,11126113,-795,0,1681094944,12940.539364959994,143.16282504000264,54511.52368464 2023-04-10,02:49:06.000,100,11126107,-795,0,1681094945,12940.546101269989,143.27561111999967,54511.52368464 2023-04-10,02:49:07.000,100,11126097,-795,0,1681094946,12940.539364959994,143.47298676000355,54511.49573616 2023-04-10,02:49:08.000,100,11126121,-795,0,1681094947,12940.599991749994,143.4800358900029,54511.45381344 2023-04-10,02:49:09.000,100,11126088,-755,0,1681094948,12940.69430009,143.28266024999903,54511.57958160001 2023-04-10,02:49:10.000,100,11126108,-795,0,1681094949,12940.761663189995,143.09938287000114,54511.565607360004 2023-04-10,02:49:11.000,100,11126081,-795,0,1681094950,12940.72798163999,143.09233374000178,54511.516697520005 2023-04-10,02:49:12.000,100,11126170,-795,0,1681094951,12940.69430009,143.09938287000114,54511.50971040001 2023-04-10,02:49:13.000,100,11126127,-795,0,1681094952,12940.69430009,143.27561111999967,54511.49573616 2023-04-10,02:49:14.000,100,11126116,-795,0,1681094953,12940.75492688,143.3672498099986,54511.62849144001 2023-04-10,02:49:15.000,100,11126114,-795,0,1681094954,12940.95701618,143.3813480700046,54511.705349760006 2023-04-10,02:49:16.000,100,11126099,-795,0,1681094955,12941.07826976,143.32495503000246,54511.69137552 2023-04-10,02:49:17.000,100,11126130,-795,0,1681094956,12941.105214999996,143.26151286000095,54511.67740128001 2023-04-10,02:49:18.000,100,11126150,-795,0,1681094957,12941.03111558999,143.18397243000072,54511.53067176001 2023-04-10,02:49:19.000,100,11126105,-795,0,1681094958,12940.903125699995,143.26151286000095,54511.55163312 2023-04-10,02:49:20.000,100,11126106,-795,0,1681094959,12940.822289979995,143.3179059000031,54511.6494528 2023-04-10,02:49:21.000,100,11126113,-795,0,1681094960,12940.75492688,143.43774110999948,54511.67041416 2023-04-10,02:49:22.000,100,11126158,-795,0,1681094961,12940.80881735999,143.4518393699982,54511.65643992001 2023-04-10,02:49:23.000,100,11126110,-795,0,1681094962,12940.91659832,143.4165937200014,54511.719324 2023-04-10,02:49:24.000,100,11126103,-795,0,1681094963,12941.091742379991,143.38839720000396,54511.77522096001 2023-04-10,02:49:25.000,100,11126102,-795,0,1681094964,12941.064797139996,143.34610242000053,54511.719324 2023-04-10,02:49:26.000,100,11126123,-795,0,1681094965,12941.07826976,143.36020067999925,54511.66342704 2023-04-10,02:49:27.000,100,11126116,-795,0,1681094966,12940.90986200999,143.31085677000374,54511.586568720006 2023-04-10,02:49:28.000,100,11126146,-795,0,1681094967,12940.802081049995,143.30380764000438,54511.50272328 2023-04-10,02:49:29.000,100,11126154,-795,0,1681094968,12940.80881735999,143.36020067999925,54511.6145172 2023-04-10,02:49:30.000,100,11126125,-795,0,1681094969,12940.822289979995,143.3813480700046,54511.57259448 2023-04-10,02:49:31.000,100,11126133,-795,0,1681094970,12940.76839949999,143.39544633000332,54511.586568720006 2023-04-10,02:49:32.000,100,11126079,-795,0,1681094971,12940.781872119995,143.37429893999797,54511.50971040001 2023-04-10,02:49:33.000,100,11126127,-795,0,1681094972,12940.80881735999,143.2051198199988,54511.59355584 2023-04-10,02:49:34.000,100,11126136,-795,0,1681094973,12940.73471795,143.12757938999857,54511.57259448 2023-04-10,02:49:35.000,100,11126196,-795,0,1681094974,12940.674091159999,143.09938287000114,54511.6145172 2023-04-10,02:49:36.000,100,11126128,-795,0,1681094975,12940.593255439999,143.14872678000393,54511.49573616 2023-04-10,02:49:37.000,100,11126176,-795,0,1681094976,12940.680827469994,143.17692330000136,54511.516697520005 2023-04-10,02:49:38.000,100,11126134,-795,0,1681094977,12940.88965307999,143.2192180800048,54511.635478560005 2023-04-10,02:49:39.000,100,11126138,-795,0,1681094978,12941.024379279996,143.14167765000457,54511.66342704 2023-04-10,02:49:40.000,100,11126103,-795,0,1681094979,12941.03111558999,143.08528461000242,54511.6145172 2023-04-10,02:49:41.000,100,11126152,-795,0,1681094980,12940.80881735999,143.0711863500037,54511.50971040001 2023-04-10,02:49:42.000,100,11126138,-795,0,1681094981,12940.485474479989,143.18397243000072,54511.32804528 2023-04-10,02:49:43.000,100,11126104,-795,0,1681094982,12940.216022079992,143.2192180800048,54511.30708392 2023-04-10,02:49:44.000,100,11126084,-795,0,1681094983,12940.155395289992,143.16282504000264,54511.39092936001 2023-04-10,02:49:45.000,100,11126150,-795,0,1681094984,12940.296857799993,142.9584002699994,54511.397916480004 2023-04-10,02:49:46.000,100,11126115,-795,0,1681094985,12940.552837579999,142.8244668000043,54511.31407104 2023-04-10,02:49:47.000,100,11126066,-795,0,1681094986,12940.741454259994,142.78922115000023,54511.41189072001 2023-04-10,02:49:48.000,100,11126074,-795,0,1681094987,12940.882916769995,142.84561419000238,54511.27913544 2023-04-10,02:49:49.000,100,11126144,-795,0,1681094988,12940.77513581,142.8103685399983,54511.29310968001 2023-04-10,02:49:50.000,100,11126141,-795,0,1681094989,12940.552837579999,142.93725288000132,54511.251186960006 2023-04-10,02:49:51.000,100,11126164,-755,0,1681094990,12940.337275659993,143.0570880899977,54511.25817408 2023-04-10,02:49:52.000,100,11126120,-795,0,1681094991,12940.242967320002,142.9865967900041,54511.132405920005 2023-04-10,02:49:53.000,100,11126118,-795,0,1681094992,12940.256439939993,142.86676158000046,54511.062534720004 2023-04-10,02:49:54.000,100,11126153,-795,0,1681094993,12940.465265549989,142.69758246000129,54511.22323848001 2023-04-10,02:49:55.000,100,11126122,-795,0,1681094994,12940.586519129989,142.62709116000042,54511.202277120006 2023-04-10,02:49:56.000,100,11126152,-795,0,1681094995,12940.633673299999,142.70463159000064,54511.19529000001 2023-04-10,02:49:57.000,100,11126156,-795,0,1681094996,12940.465265549989,142.74692637000408,54510.99266352 2023-04-10,02:49:58.000,100,11126108,-795,0,1681094997,12940.276648869993,142.8244668000043,54510.97868928 2023-04-10,02:49:59.000,100,11126126,-795,0,1681094998,12940.121713740002,142.70463159000064,54511.062534720004 2023-04-10,02:50:00.000,100,11126132,-795,0,1681094999,12939.973514919991,142.6764350700032,54510.964715040005 2023-04-10,02:50:01.000,100,11126127,-795,0,1681095000,12939.953305989991,142.69053333000193,54510.866895360006 2023-04-10,02:50:02.000,100,11126137,-795,0,1681095001,12940.067823259997,142.73282810999808,54510.90183096 2023-04-10,02:50:03.000,100,11126131,-795,0,1681095002,12940.182340530002,142.71168072,54510.85292112 2023-04-10,02:50:04.000,100,11126145,-795,0,1681095003,12940.290121489998,142.6129929000017,54510.87388248 2023-04-10,02:50:05.000,100,11126101,-795,0,1681095004,12940.216022079992,142.4508629100019,54510.83195976 2023-04-10,02:50:06.000,100,11126132,-795,0,1681095005,12940.074559569992,142.47905942999932,54510.75510144 2023-04-10,02:50:07.000,100,11126155,-795,0,1681095006,12939.845525029996,142.64118941999914,54510.629333280005 2023-04-10,02:50:08.000,100,11126118,-795,0,1681095007,12939.71753514,142.7962702799996,54510.54548784 2023-04-10,02:50:09.000,100,11126149,-795,0,1681095008,12939.704062519995,142.93020375000197,54510.69221736001 2023-04-10,02:50:10.000,100,11126147,-795,0,1681095009,12939.79837086,142.9090563600039,54510.76208856 2023-04-10,02:50:11.000,100,11126099,-795,0,1681095010,12939.885942889996,142.70463159000064,54510.65728176 2023-04-10,02:50:12.000,100,11126139,-795,0,1681095011,12939.872470269991,142.6482385499985,54510.51753936 2023-04-10,02:50:13.000,100,11126128,-795,0,1681095012,12939.704062519995,142.58479638000426,54510.62234616001 2023-04-10,02:50:14.000,100,11126120,-795,0,1681095013,12939.46829166999,142.68348420000257,54510.496578 2023-04-10,02:50:15.000,100,11126120,-795,0,1681095014,12939.44808273999,142.73987724000472,54510.58741056 2023-04-10,02:50:16.000,100,11126125,-795,0,1681095015,12939.48850059999,142.69053333000193,54510.412732560006 2023-04-10,02:50:17.000,100,11126164,-795,0,1681095016,12939.54912738999,142.60594377000234,54510.35683560001 2023-04-10,02:50:18.000,100,11126131,-795,0,1681095017,12939.522182149994,142.59184551000362,54510.363822720006 2023-04-10,02:50:19.000,100,11126088,-795,0,1681095018,12939.42787380999,142.62709116000042,54510.412732560006 2023-04-10,02:50:20.000,100,11126128,-795,0,1681095019,12939.272938679998,142.73987724000472,54510.3219 2023-04-10,02:50:21.000,100,11126100,-795,0,1681095020,12939.185366649988,142.69053333000193,54510.21010608 2023-04-10,02:50:22.000,100,11126131,-795,0,1681095021,12939.185366649988,142.55659985999955,54510.056389440004 2023-04-10,02:50:23.000,100,11126095,-795,0,1681095022,12939.225784509988,142.33102769999823,54509.93062128001 2023-04-10,02:50:24.000,100,11126141,-795,0,1681095023,12939.212311889998,142.22529075000057,54509.98651824 2023-04-10,02:50:25.000,100,11126149,-795,0,1681095024,12939.212311889998,142.3169294399995,54509.81184024001 2023-04-10,02:50:26.000,100,11126164,-795,0,1681095025,12939.185366649988,142.5495507300002,54509.75594328 2023-04-10,02:50:27.000,100,11126158,-795,0,1681095026,12939.151685099998,142.81741766999767,54509.64414936001 2023-04-10,02:50:28.000,100,11126142,-795,0,1681095027,12939.057376759993,142.83151593000366,54509.82581448 2023-04-10,02:50:29.000,100,11126088,-795,0,1681095028,12939.016958899992,142.65528767999785,54509.77690464 2023-04-10,02:50:30.000,100,11126160,-795,0,1681095029,12938.983277350002,142.53545247000147,54509.7279948 2023-04-10,02:50:31.000,100,11126125,-795,0,1681095030,12938.963068420002,142.5495507300002,54509.67908496 2023-04-10,02:50:32.000,100,11126138,-795,0,1681095031,12938.868760079997,142.66938594000385,54509.64414936001 2023-04-10,02:50:33.000,100,11126177,-795,0,1681095032,12938.6801434,142.7962702799996,54509.54632968001 2023-04-10,02:50:34.000,100,11126175,-795,0,1681095033,12938.61278029999,142.90200723000453,54509.504406960004 2023-04-10,02:50:35.000,100,11126105,-795,0,1681095034,12938.61278029999,142.91610549000325,54509.623188000005 2023-04-10,02:50:36.000,100,11126139,-795,0,1681095035,12938.606043989996,142.8244668000043,54509.61620088001 2023-04-10,02:50:37.000,100,11126102,-795,0,1681095036,12938.61278029999,142.72577897999872,54509.4834456 2023-04-10,02:50:38.000,100,11126142,-795,0,1681095037,12938.525208269995,142.6623368100045,54509.4135744 2023-04-10,02:50:39.000,100,11126134,-795,0,1681095038,12938.343327899995,142.71168072,54509.28081912001 2023-04-10,02:50:40.000,100,11126144,-795,0,1681095039,12938.28943741999,142.8103685399983,54509.3437032 2023-04-10,02:50:41.000,100,11126168,-795,0,1681095040,12938.37027313999,142.88790896999853,54509.336716080004 2023-04-10,02:50:42.000,100,11126128,-795,0,1681095041,12938.51173564999,142.8103685399983,54509.25985776001 2023-04-10,02:50:43.000,100,11126181,-795,0,1681095042,12938.57236243999,142.62004203000106,54509.28081912001 2023-04-10,02:50:44.000,100,11126131,-795,0,1681095043,12938.61951661,142.45791204000125,54509.32274184 2023-04-10,02:50:45.000,100,11126049,-795,0,1681095044,12938.41069099999,142.52135421000276,54509.238896400006 2023-04-10,02:50:46.000,100,11126108,-795,0,1681095045,12938.20860169999,142.72577897999872,54509.14107672001 2023-04-10,02:50:47.000,100,11126133,-795,0,1681095046,12938.060402879993,142.86676158000046,54509.0292828 2023-04-10,02:50:48.000,100,11126143,-795,0,1681095047,12938.094084429998,142.88790896999853,54508.903514640006 2023-04-10,02:50:49.000,100,11126109,-795,0,1681095048,12938.222074319994,142.88085983999918,54508.8895404 2023-04-10,02:50:50.000,100,11126106,-795,0,1681095049,12938.35006420999,142.81741766999767,54509.09216688001 2023-04-10,02:50:51.000,100,11126187,-795,0,1681095050,12938.32985527999,142.73987724000472,54509.03626992 2023-04-10,02:50:52.000,100,11126147,-795,0,1681095051,12938.18839276999,142.71872984999936,54509.001334320004 2023-04-10,02:50:53.000,100,11126115,-795,0,1681095052,12937.979567159993,142.66938594000385,54508.854604800006 2023-04-10,02:50:54.000,100,11126142,-795,0,1681095053,12937.932412989998,142.59889464000298,54508.77774648001 2023-04-10,02:50:55.000,100,11126171,-795,0,1681095054,12938.006512399988,142.59889464000298,54508.8196692 2023-04-10,02:50:56.000,100,11126132,-795,0,1681095055,12938.147974909989,142.62709116000042,54508.854604800006 2023-04-10,02:50:57.000,100,11126128,-795,0,1681095056,12938.134502289999,142.71168072,54508.686913920006 2023-04-10,02:50:58.000,100,11126169,-795,0,1681095057,12938.067139189989,142.85266332000174,54508.70787528001 2023-04-10,02:50:59.000,100,11126138,-795,0,1681095058,12937.918940369993,142.93020375000197,54508.79870784 2023-04-10,02:51:00.000,100,11126108,-795,0,1681095059,12937.737059999992,142.96544939999876,54508.74281088 2023-04-10,02:51:01.000,100,11126091,-795,0,1681095060,12937.642751660002,142.9584002699994,54508.714862400004 2023-04-10,02:51:02.000,100,11126119,-795,0,1681095061,12937.662960590002,142.8103685399983,54508.59608136 2023-04-10,02:51:03.000,100,11126053,-795,0,1681095062,12937.750532619997,142.5636489899989,54508.47031320001 2023-04-10,02:51:04.000,100,11126153,-795,0,1681095063,12937.770741549997,142.40856812999846,54508.4353776 2023-04-10,02:51:05.000,100,11126168,-795,0,1681095064,12937.669696899997,142.5143050800034,54508.42140336001 2023-04-10,02:51:06.000,100,11126153,-795,0,1681095065,12937.494552839991,142.6623368100045,54508.16986704 2023-04-10,02:51:07.000,100,11126089,-795,0,1681095066,12937.406980809996,142.88085983999918,54508.22576400001 2023-04-10,02:51:08.000,100,11126116,-795,0,1681095067,12937.37329925999,142.99364592000347,54508.28864808 2023-04-10,02:51:09.000,100,11126115,-795,0,1681095068,12937.33288139999,142.9584002699994,54508.20480264001 2023-04-10,02:51:10.000,100,11126164,-795,0,1681095069,12937.35309032999,142.9231546200026,54508.14191856 2023-04-10,02:51:11.000,100,11126093,-795,0,1681095070,12937.406980809996,142.81741766999767,54508.13493144001 2023-04-10,02:51:12.000,100,11126131,-795,0,1681095071,12937.406980809996,142.74692637000408,54508.00217616 2023-04-10,02:51:13.000,100,11126063,-795,0,1681095072,12937.25878199,142.76807376000215,54507.75762696 2023-04-10,02:51:14.000,100,11126124,-795,0,1681095073,12937.23857306,142.7610246300028,54507.995189040004 2023-04-10,02:51:15.000,100,11126149,-795,0,1681095074,12937.083637929994,142.73282810999808,54508.03012464 2023-04-10,02:51:16.000,100,11126117,-795,0,1681095075,12936.948911729989,142.71168072,54507.946279200005 2023-04-10,02:51:17.000,100,11126137,-795,0,1681095076,12936.935439109999,142.73987724000472,54507.897369360006 2023-04-10,02:51:18.000,100,11126108,-795,0,1681095077,12937.09711055,142.8244668000043,54507.70173000001 2023-04-10,02:51:19.000,100,11126158,-795,0,1681095078,12937.25204567999,142.8244668000043,54507.708717120004 2023-04-10,02:51:20.000,100,11126155,-795,0,1681095079,12937.25878199,142.87381070999982,54507.71570424 2023-04-10,02:51:21.000,100,11126079,-795,0,1681095080,12937.02974744999,142.96544939999876,54507.64583304 2023-04-10,02:51:22.000,100,11126130,-795,0,1681095081,12936.854603389998,143.0711863500037,54507.61788456 2023-04-10,02:51:23.000,100,11126141,-795,0,1681095082,12936.814185529998,143.0077441800022,54507.65282016001 2023-04-10,02:51:24.000,100,11126109,-795,0,1681095083,12936.827658149989,142.83856506000302,54507.58993608 2023-04-10,02:51:25.000,100,11126149,-795,0,1681095084,12936.793976599998,142.6482385499985,54507.561987600006 2023-04-10,02:51:26.000,100,11126121,-795,0,1681095085,12936.719877189993,142.6764350700032,54507.36634824001 2023-04-10,02:51:27.000,100,11126132,-795,0,1681095086,12936.814185529998,142.7751228900015,54507.38032248 2023-04-10,02:51:28.000,100,11126138,-795,0,1681095087,12936.740086119993,142.8949580999979,54507.33839976001 2023-04-10,02:51:29.000,100,11126160,-795,0,1681095088,12936.672723019998,142.97954766000476,54507.352374 2023-04-10,02:51:30.000,100,11126119,-795,0,1681095089,12936.645777780002,143.02889157000027,54507.40128384 2023-04-10,02:51:31.000,100,11126137,-795,0,1681095090,12936.692931949998,142.9584002699994,54507.25455432 2023-04-10,02:51:32.000,100,11126110,-795,0,1681095091,12936.760295049993,142.7962702799996,54507.226605840006 2023-04-10,02:51:33.000,100,11126072,-795,0,1681095092,12936.827658149989,142.63414028999978,54507.24756720001 2023-04-10,02:51:34.000,100,11126141,-795,0,1681095093,12936.726613499988,142.68348420000257,54507.14974752001 2023-04-10,02:51:35.000,100,11126140,-795,0,1681095094,12936.639041469993,142.78922115000023,54507.11481192 2023-04-10,02:51:36.000,100,11126126,-795,0,1681095095,12936.558205749992,142.9584002699994,54507.01699224 2023-04-10,02:51:37.000,100,11126106,-795,0,1681095096,12936.463897410002,143.05003895999835,54507.10083768001 2023-04-10,02:51:38.000,100,11126130,-795,0,1681095097,12936.585150990002,143.09233374000178,54507.17070888001 2023-04-10,02:51:39.000,100,11126147,-795,0,1681095098,12936.659250399993,142.95135114000004,54507.18468312 2023-04-10,02:51:40.000,100,11126131,-795,0,1681095099,12936.659250399993,142.9090563600039,54507.10083768001 2023-04-10,02:51:41.000,100,11126163,-795,0,1681095100,12936.706404570003,142.86676158000046,54506.97506952 2023-04-10,02:51:42.000,100,11126131,-795,0,1681095101,12936.692931949998,142.91610549000325,54506.82834 2023-04-10,02:51:43.000,100,11126096,-795,0,1681095102,12936.820921839993,142.93725288000132,54506.77943016 2023-04-10,02:51:44.000,100,11126116,-795,0,1681095103,12936.874812319998,142.93725288000132,54506.821352880004 2023-04-10,02:51:45.000,100,11126150,-795,0,1681095104,12936.787240289988,142.93725288000132,54506.7584688 2023-04-10,02:51:46.000,100,11126147,-795,0,1681095105,12936.625568850002,142.97249852999812,54506.61173928 2023-04-10,02:51:47.000,100,11126154,-795,0,1681095106,12936.463897410002,142.93725288000132,54506.555842320005 2023-04-10,02:51:48.000,100,11126172,-795,0,1681095107,12936.436952169992,143.0218424400009,54506.63270064 2023-04-10,02:51:49.000,100,11126111,-795,0,1681095108,12936.457161099992,143.0570880899977,54506.52090672 2023-04-10,02:51:50.000,100,11126125,-795,0,1681095109,12936.490842649997,143.0077441800022,54506.39513856 2023-04-10,02:51:51.000,100,11126153,-795,0,1681095110,12936.773767669998,142.87381070999982,54506.45103552 2023-04-10,02:51:52.000,100,11126087,-795,0,1681095111,12936.814185529998,142.73987724000472,54506.318280240004 2023-04-10,02:51:53.000,100,11126153,-795,0,1681095112,12936.847867079989,142.72577897999872,54506.26238328001 2023-04-10,02:51:54.000,100,11126080,-795,0,1681095113,12936.847867079989,142.93725288000132,54506.39513856 2023-04-10,02:51:55.000,100,11126116,-795,0,1681095114,12936.800712909993,143.07823548000306,54506.339241600006 2023-04-10,02:51:56.000,100,11126133,-795,0,1681095115,12936.753558739998,143.13462851999793,54506.29731888 2023-04-10,02:51:57.000,100,11126146,-795,0,1681095116,12936.760295049993,143.042989829999,54506.13661512 2023-04-10,02:51:58.000,100,11126143,-795,0,1681095117,12936.773767669998,142.97249852999812,54506.171550720006 2023-04-10,02:51:59.000,100,11126136,-795,0,1681095118,12936.753558739998,142.9584002699994,54506.16456360001 2023-04-10,02:52:00.000,100,11126127,-795,0,1681095119,12936.740086119993,142.96544939999876,54506.16456360001 2023-04-10,02:52:01.000,100,11126136,-795,0,1681095120,12936.740086119993,143.042989829999,54506.115653759996 2023-04-10,02:52:02.000,100,11126127,-795,0,1681095121,12936.773767669998,143.03594069999963,54506.08770528 2023-04-10,02:52:03.000,100,11126186,-795,0,1681095122,12936.874812319998,142.95135114000004,54505.9898856 2023-04-10,02:52:04.000,100,11126164,-795,0,1681095123,12937.00953851999,142.8949580999979,54506.052769680005 2023-04-10,02:52:05.000,100,11126076,-795,0,1681095124,12937.11058316999,142.8244668000043,54506.01084696 2023-04-10,02:52:06.000,100,11126136,-795,0,1681095125,12937.11731948,142.76807376000215,54505.95495000001 2023-04-10,02:52:07.000,100,11126147,-795,0,1681095126,12937.124055789995,142.8244668000043,54505.95495000001 2023-04-10,02:52:08.000,100,11126153,-795,0,1681095127,12937.07016530999,142.97249852999812,54505.836168960006 2023-04-10,02:52:09.000,100,11126148,-795,0,1681095128,12937.13079209999,143.05003895999835,54505.78725912001 2023-04-10,02:52:10.000,100,11126112,-795,0,1681095129,12937.23857306,142.99364592000347,54505.86411744 2023-04-10,02:52:11.000,100,11126139,-795,0,1681095130,12937.265518299995,142.83856506000302,54505.79424624 2023-04-10,02:52:12.000,100,11126120,-795,0,1681095131,12937.29246353999,142.69053333000193,54505.79424624 2023-04-10,02:52:13.000,100,11126183,-795,0,1681095132,12937.27225460999,142.62709116000042,54505.815207600004 2023-04-10,02:52:14.000,100,11126157,-795,0,1681095133,12937.23857306,142.71872984999936,54505.69642656 2023-04-10,02:52:15.000,100,11126146,-795,0,1681095134,12937.245309369995,142.91610549000325,54505.69642656 2023-04-10,02:52:16.000,100,11126094,-795,0,1681095135,12937.31267246999,142.93725288000132,54505.58463264 2023-04-10,02:52:17.000,100,11126114,-795,0,1681095136,12937.48108022,142.88085983999918,54505.55668416 2023-04-10,02:52:18.000,100,11126189,-795,0,1681095137,12937.649487969997,142.70463159000064,54505.75232352 2023-04-10,02:52:19.000,100,11126153,-795,0,1681095138,12937.575388559992,142.73282810999808,54505.78725912001 2023-04-10,02:52:20.000,100,11126137,-795,0,1681095139,12937.501289150001,142.73282810999808,54505.69642656 2023-04-10,02:52:21.000,100,11126100,-795,0,1681095140,12937.305936159995,142.76807376000215,54505.647516720004 2023-04-10,02:52:22.000,100,11126184,-795,0,1681095141,12937.265518299995,142.71872984999936,54505.52174856001 2023-04-10,02:52:23.000,100,11126139,-795,0,1681095142,12937.326145089995,142.60594377000234,54505.4658516 2023-04-10,02:52:24.000,100,11126135,-795,0,1681095143,12937.541707010001,142.47905942999932,54505.48681296 2023-04-10,02:52:25.000,100,11126146,-795,0,1681095144,12937.534970699991,142.58479638000426,54505.3959804 2023-04-10,02:52:26.000,100,11126136,-795,0,1681095145,12937.454134979991,142.73987724000472,54505.29816072 2023-04-10,02:52:27.000,100,11126162,-795,0,1681095146,12937.326145089995,142.8103685399983,54505.263225120005 2023-04-10,02:52:28.000,100,11126133,-795,0,1681095147,12937.17120995999,142.7610246300028,54505.18636680001 2023-04-10,02:52:29.000,100,11126088,-795,0,1681095148,12937.184682579995,142.74692637000408,54505.30514784001 2023-04-10,02:52:30.000,100,11126137,-795,0,1681095149,12937.29246353999,142.62709116000042,54505.20732816001 2023-04-10,02:52:31.000,100,11126166,-795,0,1681095150,12937.447398669996,142.45791204000125,54505.20732816001 2023-04-10,02:52:32.000,100,11126138,-795,0,1681095151,12937.595597489992,142.27463466000336,54505.10252136 2023-04-10,02:52:33.000,100,11126125,-795,0,1681095152,12937.575388559992,142.3028311800008,54505.109508479996 2023-04-10,02:52:34.000,100,11126125,-795,0,1681095153,12937.602333800001,142.52135421000276,54505.17937968 2023-04-10,02:52:35.000,100,11126157,-795,0,1681095154,12937.521498080001,142.69758246000129,54505.24226376 2023-04-10,02:52:36.000,100,11126191,-795,0,1681095155,12937.44066236,142.6623368100045,54505.19335392 2023-04-10,02:52:37.000,100,11126122,-795,0,1681095156,12937.265518299995,142.6129929000017,54505.11649560001 2023-04-10,02:52:38.000,100,11126158,-795,0,1681095157,12937.31940878,142.50725595000404,54505.13745696001 2023-04-10,02:52:39.000,100,11126160,-795,0,1681095158,12937.386771879996,142.52135421000276,54505.165405440006 2023-04-10,02:52:40.000,100,11126162,-795,0,1681095159,12937.508025459996,142.49315768999804,54505.08854712001 2023-04-10,02:52:41.000,100,11126133,-795,0,1681095160,12937.541707010001,142.47905942999932,54505.07457288 2023-04-10,02:52:42.000,100,11126095,-795,0,1681095161,12937.595597489992,142.35217509000358,54504.941817599996 2023-04-10,02:52:43.000,100,11126139,-795,0,1681095162,12937.629279039997,142.35217509000358,54505.0116888 2023-04-10,02:52:44.000,100,11126160,-795,0,1681095163,12937.501289150001,142.34512596000422,54505.03963728001 2023-04-10,02:52:45.000,100,11126122,-795,0,1681095164,12937.31940878,142.3662733500023,54505.00470168 2023-04-10,02:52:46.000,100,11126114,-795,0,1681095165,12937.27899092,142.43676465000317,54504.927843360005 2023-04-10,02:52:47.000,100,11126142,-795,0,1681095166,12937.326145089995,142.59889464000298,54504.87194640001 2023-04-10,02:52:48.000,100,11126145,-795,0,1681095167,12937.521498080001,142.60594377000234,54504.91386912 2023-04-10,02:52:49.000,100,11126095,-795,0,1681095168,12937.656224279992,142.52135421000276,54504.89989488001 2023-04-10,02:52:50.000,100,11126115,-795,0,1681095169,12937.750532619997,142.32397856999887,54504.94880472001 2023-04-10,02:52:51.000,100,11126135,-795,0,1681095170,12937.582124870001,142.16889770999842,54504.71822976 2023-04-10,02:52:52.000,100,11126134,-795,0,1681095171,12937.555179629991,142.19709423000313,54504.830023680006 2023-04-10,02:52:53.000,100,11126140,-795,0,1681095172,12937.487816529996,142.38742074000038,54504.878933520005 2023-04-10,02:52:54.000,100,11126149,-795,0,1681095173,12937.447398669996,142.48610855999868,54504.73220400001 2023-04-10,02:52:55.000,100,11126154,-795,0,1681095174,12937.474343909991,142.4508629100019,54504.81604944 2023-04-10,02:52:56.000,100,11126105,-795,0,1681095175,12937.555179629991,142.30988031000015,54504.711242640005 2023-04-10,02:52:57.000,100,11126152,-795,0,1681095176,12937.656224279992,142.23233987999993,54504.7671396 2023-04-10,02:52:58.000,100,11126175,-795,0,1681095177,12937.838104649993,142.21119249000185,54504.87194640001 2023-04-10,02:52:59.000,100,11126157,-795,0,1681095178,12937.871786199998,142.24643813999865,54504.906882 2023-04-10,02:53:00.000,100,11126139,-795,0,1681095179,12937.777477859992,142.34512596000422,54504.89290776 2023-04-10,02:53:01.000,100,11126169,-795,0,1681095180,12937.649487969997,142.4015189999991,54504.86495928 2023-04-10,02:53:02.000,100,11126192,-795,0,1681095181,12937.602333800001,142.33807683000487,54504.70425552001 2023-04-10,02:53:03.000,100,11126174,-795,0,1681095182,12937.609070109997,142.1829959700044,54504.75316536001 2023-04-10,02:53:04.000,100,11126161,-795,0,1681095183,12937.730323689997,142.0561116300014,54504.774126719996 2023-04-10,02:53:05.000,100,11126172,-795,0,1681095184,12937.790950479997,142.13365206000162,54504.84399792 2023-04-10,02:53:06.000,100,11126167,-795,0,1681095185,12937.770741549997,142.28873292000208,54504.6273972 2023-04-10,02:53:07.000,100,11126193,-795,0,1681095186,12937.730323689997,142.38037161000102,54504.65534568001 2023-04-10,02:53:08.000,100,11126157,-795,0,1681095187,12937.737059999992,142.3028311800008,54504.711242640005 2023-04-10,02:53:09.000,100,11126160,-795,0,1681095188,12937.750532619997,142.17594683999778,54504.74617824 2023-04-10,02:53:10.000,100,11126139,-795,0,1681095189,12937.885258820002,142.07725901999947,54504.67630704 2023-04-10,02:53:11.000,100,11126138,-795,0,1681095190,12937.966094539988,142.04201337000268,54504.67630704 2023-04-10,02:53:12.000,100,11126155,-795,0,1681095191,12937.831368339997,142.01381684999797,54504.53656464001 2023-04-10,02:53:13.000,100,11126148,-795,0,1681095192,12937.683169520002,142.1547994499997,54504.57150024 2023-04-10,02:53:14.000,100,11126140,-795,0,1681095193,12937.696642139992,142.267585530004,54504.70425552001 2023-04-10,02:53:15.000,100,11126152,-795,0,1681095194,12937.656224279992,142.26053640000464,54504.71822976 2023-04-10,02:53:16.000,100,11126122,-795,0,1681095195,12937.696642139992,142.2182416200012,54504.71822976 2023-04-10,02:53:17.000,100,11126159,-795,0,1681095196,12937.804423100002,142.0913572799982,54504.662332800006 2023-04-10,02:53:18.000,100,11126202,-795,0,1681095197,12937.784214170002,142.01381684999797,54504.53656464001 2023-04-10,02:53:19.000,100,11126184,-795,0,1681095198,12937.764005240002,141.99971858999925,54504.55053888 2023-04-10,02:53:20.000,100,11126178,-795,0,1681095199,12937.905467750003,142.0561116300014,54504.641371440004 2023-04-10,02:53:21.000,100,11126119,-795,0,1681095200,12937.885258820002,142.07020989000011,54504.69028128 2023-04-10,02:53:22.000,100,11126145,-795,0,1681095201,12937.858313579993,142.0208659800046,54504.59944872 2023-04-10,02:53:23.000,100,11126110,-795,0,1681095202,12937.804423100002,142.0208659800046,54504.66931992 2023-04-10,02:53:24.000,100,11126124,-795,0,1681095203,12937.757268929992,142.0561116300014,54504.69028128 2023-04-10,02:53:25.000,100,11126172,-795,0,1681095204,12937.764005240002,142.11250467000355,54504.66931992 2023-04-10,02:53:26.000,100,11126202,-795,0,1681095205,12937.764005240002,142.1547994499997,54504.67630704 2023-04-10,02:53:27.000,100,11126127,-795,0,1681095206,12937.710114759997,142.06316076000076,54504.543551760005 2023-04-10,02:53:28.000,100,11126119,-795,0,1681095207,12937.676433209992,141.99971858999925,54504.557526 2023-04-10,02:53:29.000,100,11126150,-795,0,1681095208,12937.784214170002,141.98562033000053,54504.69028128 2023-04-10,02:53:30.000,100,11126118,-795,0,1681095209,12937.858313579993,141.92922728999838,54504.68329416001 2023-04-10,02:53:31.000,100,11126159,-795,0,1681095210,12937.885258820002,141.8587359900048,54504.62041008 2023-04-10,02:53:32.000,100,11126164,-795,0,1681095211,12937.871786199998,141.90103077000094,54504.52957752 2023-04-10,02:53:33.000,100,11126130,-795,0,1681095212,12937.831368339997,141.98562033000053,54504.641371440004 2023-04-10,02:53:34.000,100,11126127,-795,0,1681095213,12937.710114759997,142.1547994499997,54504.57848736 2023-04-10,02:53:35.000,100,11126141,-795,0,1681095214,12937.636015349992,142.16889770999842,54504.55053888 2023-04-10,02:53:36.000,100,11126130,-795,0,1681095215,12937.595597489992,142.1547994499997,54504.41778360001 2023-04-10,02:53:37.000,100,11126156,-795,0,1681095216,12937.662960590002,142.07020989000011,54504.44573208001 2023-04-10,02:53:38.000,100,11126154,-795,0,1681095217,12937.838104649993,142.06316076000076,54504.48066768 2023-04-10,02:53:39.000,100,11126165,-795,0,1681095218,12937.891995129998,142.06316076000076,54504.56451312001 2023-04-10,02:53:40.000,100,11126187,-795,0,1681095219,12937.878522509993,142.1054555400042,54504.61342296001 2023-04-10,02:53:41.000,100,11126176,-795,0,1681095220,12937.865049890002,142.09840641000483,54504.69028128 2023-04-10,02:53:42.000,100,11126202,-795,0,1681095221,12937.817895719993,142.02791511000396,54504.57150024 2023-04-10,02:53:43.000,100,11126144,-795,0,1681095222,12937.865049890002,141.76709729999857,54504.60643584001 2023-04-10,02:53:44.000,100,11126206,-795,0,1681095223,12937.898731439993,141.73890078000113,54504.70425552001 2023-04-10,02:53:45.000,100,11126153,-795,0,1681095224,12937.851577269998,141.79529382000328,54504.73919112 2023-04-10,02:53:46.000,100,11126138,-795,0,1681095225,12937.804423100002,141.9574238100031,54504.711242640005 2023-04-10,02:53:47.000,100,11126169,-795,0,1681095226,12937.784214170002,142.08430814999883,54504.641371440004 2023-04-10,02:53:48.000,100,11126136,-795,0,1681095227,12937.804423100002,142.2041433600025,54504.68329416001 2023-04-10,02:53:49.000,100,11126169,-795,0,1681095228,12937.790950479997,142.1547994499997,54504.57848736 2023-04-10,02:53:50.000,100,11126188,-795,0,1681095229,12937.858313579993,142.0067677199986,54504.557526 2023-04-10,02:53:51.000,100,11126156,-795,0,1681095230,12937.898731439993,141.80234295000264,54504.68329416001 2023-04-10,02:53:52.000,100,11126183,-795,0,1681095231,12937.716851069992,141.68955686999834,54504.473680560004 2023-04-10,02:53:53.000,100,11126158,-795,0,1681095232,12937.811159409997,141.71775339000305,54504.51560328001 2023-04-10,02:53:54.000,100,11126147,-795,0,1681095233,12937.959358229993,141.82349034000072,54504.69028128 2023-04-10,02:53:55.000,100,11126144,-795,0,1681095234,12938.060402879993,141.95037468000373,54504.72521688 2023-04-10,02:53:56.000,100,11126136,-795,0,1681095235,12938.006512399988,141.9574238100031,54504.760152480005 2023-04-10,02:53:57.000,100,11126143,-795,0,1681095236,12937.858313579993,141.85168685999815,54504.60643584001 2023-04-10,02:53:58.000,100,11126119,-795,0,1681095237,12937.757268929992,141.87988338000287,54504.557526 2023-04-10,02:53:59.000,100,11126163,-795,0,1681095238,12937.797686789992,141.9574238100031,54504.64835856 2023-04-10,02:54:00.000,100,11126126,-795,0,1681095239,12937.925676680003,141.96447294000245,54504.65534568001 2023-04-10,02:54:01.000,100,11126151,-795,0,1681095240,12938.080611809994,141.8587359900048,54504.63438432001 2023-04-10,02:54:02.000,100,11126116,-795,0,1681095241,12937.993039779998,141.7459499100005,54504.53656464001 2023-04-10,02:54:03.000,100,11126182,-795,0,1681095242,12937.952621919998,141.70365513000434,54504.52957752 2023-04-10,02:54:04.000,100,11126140,-795,0,1681095243,12937.918940369993,141.76709729999857,54504.592461600005 2023-04-10,02:54:05.000,100,11126140,-795,0,1681095244,12937.838104649993,141.83758859999944,54504.55053888 2023-04-10,02:54:06.000,100,11126163,-795,0,1681095245,12937.831368339997,141.9574238100031,54504.543551760005 2023-04-10,02:54:07.000,100,11126154,-795,0,1681095246,12937.898731439993,141.9926694599999,54504.40380936 2023-04-10,02:54:08.000,100,11126145,-795,0,1681095247,12938.006512399988,141.92922728999838,54504.43874496001 2023-04-10,02:54:09.000,100,11126164,-795,0,1681095248,12938.046930259989,141.83053947000008,54504.543551760005 2023-04-10,02:54:10.000,100,11126143,-795,0,1681095249,12938.013248709998,141.76709729999857,54504.63438432001 2023-04-10,02:54:11.000,100,11126198,-795,0,1681095250,12937.878522509993,141.81644121000136,54504.55053888 2023-04-10,02:54:12.000,100,11126124,-795,0,1681095251,12937.878522509993,141.9574238100031,54504.51560328001 2023-04-10,02:54:13.000,100,11126143,-795,0,1681095252,12937.959358229993,142.0067677199986,54504.48765480001 2023-04-10,02:54:14.000,100,11126132,-795,0,1681095253,12938.040193949993,142.02791511000396,54504.41778360001 2023-04-10,02:54:15.000,100,11126147,-795,0,1681095254,12938.147974909989,141.93627641999774,54504.48765480001 2023-04-10,02:54:16.000,100,11126186,-795,0,1681095255,12938.134502289999,141.85168685999815,54504.46669344001 2023-04-10,02:54:17.000,100,11126178,-795,0,1681095256,12938.134502289999,141.8446377299988,54504.382848 2023-04-10,02:54:18.000,100,11126161,-795,0,1681095257,12938.195129079999,141.93627641999774,54504.44573208001 2023-04-10,02:54:19.000,100,11126138,-795,0,1681095258,12938.18839276999,141.94332555000437,54504.48765480001 2023-04-10,02:54:20.000,100,11126175,-755,0,1681095259,12938.195129079999,142.01381684999797,54504.48066768 2023-04-10,02:54:21.000,100,11126151,-795,0,1681095260,12938.282701109994,141.96447294000245,54504.48066768 2023-04-10,02:54:22.000,100,11126156,-795,0,1681095261,12938.242283249994,141.87988338000287,54504.31996392001 2023-04-10,02:54:23.000,100,11126155,-795,0,1681095262,12938.181656459994,141.78824469000392,54504.27804120001 2023-04-10,02:54:24.000,100,11126170,-795,0,1681095263,12938.087348119989,141.809392080002,54504.34092528 2023-04-10,02:54:25.000,100,11126221,-795,0,1681095264,12938.053666569998,142.02791511000396,54504.305989680004 2023-04-10,02:54:26.000,100,11126194,-795,0,1681095265,12938.147974909989,142.22529075000057,54504.28502832 2023-04-10,02:54:27.000,100,11126145,-795,0,1681095266,12938.343327899995,142.2182416200012,54504.3129768 2023-04-10,02:54:28.000,100,11126154,-795,0,1681095267,12938.464581479995,142.04201337000268,54504.40380936 2023-04-10,02:54:29.000,100,11126104,-795,0,1681095268,12938.464581479995,141.9574238100031,54504.375860880005 2023-04-10,02:54:30.000,100,11126151,-795,0,1681095269,12938.37027313999,142.03496424000332,54504.36887376001 2023-04-10,02:54:31.000,100,11126172,-795,0,1681095270,12938.363536829995,141.99971858999925,54504.40380936 2023-04-10,02:54:32.000,100,11126149,-795,0,1681095271,12938.35006420999,141.9926694599999,54504.36188664 2023-04-10,02:54:33.000,100,11126161,-795,0,1681095272,12938.43763624,141.95037468000373,54504.27804120001 2023-04-10,02:54:34.000,100,11126164,-795,0,1681095273,12938.61278029999,141.88693251000223,54504.39682224001 2023-04-10,02:54:35.000,100,11126164,-795,0,1681095274,12938.70035233,141.8446377299988,54504.40380936 2023-04-10,02:54:36.000,100,11126202,-795,0,1681095275,12938.666670779996,141.90103077000094,54504.40380936 2023-04-10,02:54:37.000,100,11126068,-795,0,1681095276,12938.59257136999,141.96447294000245,54504.27804120001 2023-04-10,02:54:38.000,100,11126128,-795,0,1681095277,12938.49152671999,141.9715220700018,54504.1732344 2023-04-10,02:54:39.000,100,11126092,-795,0,1681095278,12938.525208269995,141.86578512000415,54504.28502832 2023-04-10,02:54:40.000,100,11126165,-795,0,1681095279,12938.545417199995,141.82349034000072,54504.33393816 2023-04-10,02:54:41.000,100,11126198,-795,0,1681095280,12938.63972554,141.83053947000008,54504.29900256001 2023-04-10,02:54:42.000,100,11126148,-795,0,1681095281,12938.65993447,141.83758859999944,54504.257079840005 2023-04-10,02:54:43.000,100,11126160,-795,0,1681095282,12938.686879709996,141.80234295000264,54504.29900256001 2023-04-10,02:54:44.000,100,11126174,-795,0,1681095283,12938.65993447,141.88693251000223,54504.34092528 2023-04-10,02:54:45.000,100,11126100,-795,0,1681095284,12938.606043989996,141.92922728999838,54504.382848 2023-04-10,02:54:46.000,100,11126178,-795,0,1681095285,12938.59257136999,141.82349034000072,54504.29201544 2023-04-10,02:54:47.000,100,11126171,-795,0,1681095286,12938.632989229991,141.68955686999834,54504.28502832 2023-04-10,02:54:48.000,100,11126182,-795,0,1681095287,12938.713824949991,141.64021296000283,54504.2431056 2023-04-10,02:54:49.000,100,11126194,-795,0,1681095288,12938.801396980001,141.77414642999793,54504.257079840005 2023-04-10,02:54:50.000,100,11126146,-795,0,1681095289,12938.848551149997,141.78119556000456,54504.34092528 2023-04-10,02:54:51.000,100,11126138,-795,0,1681095290,12938.727297569996,141.65431122000155,54504.35489952 2023-04-10,02:54:52.000,100,11126126,-795,0,1681095291,12938.70035233,141.52037774999917,54504.3129768 2023-04-10,02:54:53.000,100,11126082,-795,0,1681095292,12938.57236243999,141.4498864499983,54504.19419576 2023-04-10,02:54:54.000,100,11126125,-795,0,1681095293,12938.868760079997,141.4005425400028,54504.21515712 2023-04-10,02:54:55.000,100,11126150,-795,0,1681095294,12939.043904140002,141.4498864499983,54504.2431056 2023-04-10,02:54:56.000,100,11126184,-795,0,1681095295,12939.131476169998,141.5626725300026,54504.23611848 2023-04-10,02:54:57.000,100,11126146,-795,0,1681095296,12938.996749969992,141.56972166000196,54504.138298800004 2023-04-10,02:54:58.000,100,11126166,-795,0,1681095297,12938.983277350002,141.55562340000324,54504.22214424 2023-04-10,02:54:59.000,100,11126165,-795,0,1681095298,12939.003486280002,141.52742687999853,54504.3129768 2023-04-10,02:55:00.000,100,11126157,-795,0,1681095299,12939.043904140002,141.5626725300026,54504.3129768 2023-04-10,02:55:01.000,100,11126107,-795,0,1681095300,12939.003486280002,141.6613603500009,54504.34092528 2023-04-10,02:55:02.000,100,11126163,-795,0,1681095301,12938.956332109992,141.60496730999876,54504.31996392001 2023-04-10,02:55:03.000,100,11126188,-795,0,1681095302,12938.902441630002,141.58381992000068,54504.257079840005 2023-04-10,02:55:04.000,100,11126155,-795,0,1681095303,12938.929386869997,141.5979181799994,54504.382848 2023-04-10,02:55:05.000,100,11126176,-795,0,1681095304,12938.882232700002,141.52742687999853,54504.34791240001 2023-04-10,02:55:06.000,100,11126176,-795,0,1681095305,12938.801396980001,141.4992303600011,54504.34791240001 2023-04-10,02:55:07.000,100,11126190,-795,0,1681095306,12938.781188050001,141.56972166000196,54504.29201544 2023-04-10,02:55:08.000,100,11126168,-795,0,1681095307,12938.868760079997,141.66840948000026,54504.41778360001 2023-04-10,02:55:09.000,100,11126093,-795,0,1681095308,12938.929386869997,141.58381992000068,54504.305989680004 2023-04-10,02:55:10.000,100,11126150,-795,0,1681095309,12938.996749969992,141.42168993000087,54504.22913136001 2023-04-10,02:55:11.000,100,11126163,-795,0,1681095310,12938.909177939997,141.22431429000426,54504.257079840005 2023-04-10,02:55:12.000,100,11126198,-795,0,1681095311,12938.808133289996,141.2877564599985,54504.138298800004 2023-04-10,02:55:13.000,100,11126159,-795,0,1681095312,12938.632989229991,141.49218123000173,54504.18022152001 2023-04-10,02:55:14.000,100,11126147,-795,0,1681095313,12938.707088639996,141.6613603500009,54504.27105408001 2023-04-10,02:55:15.000,100,11126203,-795,0,1681095314,12938.720561260001,141.59086905000004,54504.29900256001 2023-04-10,02:55:16.000,100,11126178,-795,0,1681095315,12938.808133289996,141.32300211000256,54504.22214424 2023-04-10,02:55:17.000,100,11126190,-795,0,1681095316,12938.787924359996,141.1044790800006,54504.089388960005 2023-04-10,02:55:18.000,100,11126187,-795,0,1681095317,12938.760979120001,141.01988952000102,54504.10336320001 2023-04-10,02:55:19.000,100,11126185,-795,0,1681095318,12938.653198159991,141.13267559999804,54504.1732344 2023-04-10,02:55:20.000,100,11126174,-795,0,1681095319,12938.606043989996,141.4005425400028,54504.18022152001 2023-04-10,02:55:21.000,100,11126174,-795,0,1681095320,12938.585835059996,141.48513210000237,54504.18022152001 2023-04-10,02:55:22.000,100,11126151,-795,0,1681095321,12938.53194457999,141.40759167000215,54504.15227304001 2023-04-10,02:55:23.000,100,11126180,-795,0,1681095322,12938.444372549995,141.22431429000426,54504.01951776 2023-04-10,02:55:24.000,100,11126181,-795,0,1681095323,12938.47131778999,141.1538229900034,54504.19419576 2023-04-10,02:55:25.000,100,11126124,-795,0,1681095324,12938.444372549995,141.09742995000124,54504.07541472 2023-04-10,02:55:26.000,100,11126120,-795,0,1681095325,12938.41742731,141.1538229900034,54504.06144048001 2023-04-10,02:55:27.000,100,11126186,-795,0,1681095326,12938.39048206999,141.18201951000083,54504.00554352 2023-04-10,02:55:28.000,100,11126174,-795,0,1681095327,12938.41742731,141.16087212000275,54503.91471096001 2023-04-10,02:55:29.000,100,11126184,-795,0,1681095328,12938.403954689995,141.16087212000275,54504.0684276 2023-04-10,02:55:30.000,100,11126166,-795,0,1681095329,12938.37700945,141.2666090700004,54504.05445336 2023-04-10,02:55:31.000,100,11126124,-795,0,1681095330,12938.235546939999,141.32300211000256,54503.97759504 2023-04-10,02:55:32.000,100,11126178,-795,0,1681095331,12938.141238599994,141.32300211000256,54503.98458216001 2023-04-10,02:55:33.000,100,11126183,-795,0,1681095332,12938.060402879993,141.23841255000298,54504.01951776 2023-04-10,02:55:34.000,100,11126189,-795,0,1681095333,12938.087348119989,141.1679212500021,54504.03349200001 2023-04-10,02:55:35.000,100,11126202,-795,0,1681095334,12938.114293359999,141.07628256000316,54503.91471096001 2023-04-10,02:55:36.000,100,11126128,-795,0,1681095335,12938.073875499998,141.06218430000445,54503.83086552 2023-04-10,02:55:37.000,100,11126159,-795,0,1681095336,12938.060402879993,141.01284039000166,54503.83086552 2023-04-10,02:55:38.000,100,11126139,-795,0,1681095337,12938.127765979989,141.0410369099991,54503.93567232001 2023-04-10,02:55:39.000,100,11126146,-795,0,1681095338,12938.174920149999,141.09038082000188,54503.91471096001 2023-04-10,02:55:40.000,100,11126174,-795,0,1681095339,12938.100820739994,141.18201951000083,54503.87977536 2023-04-10,02:55:41.000,100,11126130,-795,0,1681095340,12938.053666569998,141.17497038000147,54503.85182688 2023-04-10,02:55:42.000,100,11126236,-795,0,1681095341,12937.959358229993,141.22431429000426,54503.72605872001 2023-04-10,02:55:43.000,100,11126133,-795,0,1681095342,12937.966094539988,141.03398777999973,54503.74003296 2023-04-10,02:55:44.000,100,11126115,-795,0,1681095343,12937.905467750003,140.86480866000056,54503.705097360005 2023-04-10,02:55:45.000,100,11126140,-795,0,1681095344,12937.844840960002,140.86480866000056,54503.586316320005 2023-04-10,02:55:46.000,100,11126202,-795,0,1681095345,12938.019985019993,140.97054560999823,54503.85182688 2023-04-10,02:55:47.000,100,11126154,-795,0,1681095346,12938.094084429998,141.0551351699978,54503.88676248 2023-04-10,02:55:48.000,100,11126217,-795,0,1681095347,12938.114293359999,141.03398777999973,54503.76099432 2023-04-10,02:55:49.000,100,11126140,-795,0,1681095348,12938.087348119989,140.98464387000422,54503.76099432 2023-04-10,02:55:50.000,100,11126183,-795,0,1681095349,12937.966094539988,140.97054560999823,54503.656187520006 2023-04-10,02:55:51.000,100,11126166,-795,0,1681095350,12937.898731439993,141.0057912600023,54503.62125192 2023-04-10,02:55:52.000,100,11126150,-795,0,1681095351,12937.824632030002,141.02693865000037,54503.5443936 2023-04-10,02:55:53.000,100,11126150,-795,0,1681095352,12937.858313579993,140.99169300000358,54503.53041936001 2023-04-10,02:55:54.000,100,11126164,-795,0,1681095353,12937.905467750003,141.01988952000102,54503.69112312 2023-04-10,02:55:55.000,100,11126168,-795,0,1681095354,12938.080611809994,140.84366127000249,54503.64221328 2023-04-10,02:55:56.000,100,11126209,-795,0,1681095355,12938.013248709998,140.83661214000313,54503.705097360005 2023-04-10,02:55:57.000,100,11126104,-795,0,1681095356,12937.804423100002,140.86480866000056,54503.50247088 2023-04-10,02:55:58.000,100,11126164,-795,0,1681095357,12937.737059999992,141.01284039000166,54503.52343224 2023-04-10,02:55:59.000,100,11126163,-795,0,1681095358,12937.844840960002,141.11152820999996,54503.51644512 2023-04-10,02:56:00.000,100,11126190,-795,0,1681095359,12938.006512399988,141.13972473000467,54503.59330344 2023-04-10,02:56:01.000,100,11126181,-795,0,1681095360,12938.100820739994,140.99874213000294,54503.62125192 2023-04-10,02:56:02.000,100,11126171,-795,0,1681095361,12938.033457639998,140.87890691999928,54503.586316320005 2023-04-10,02:56:03.000,100,11126146,-795,0,1681095362,12937.891995129998,140.84366127000249,54503.62125192 2023-04-10,02:56:04.000,100,11126196,-795,0,1681095363,12937.871786199998,140.88595604999864,54503.684136 2023-04-10,02:56:05.000,100,11126125,-715,0,1681095364,12937.871786199998,140.99874213000294,54503.705097360005 2023-04-10,02:56:06.000,100,11126215,-795,0,1681095365,12938.046930259989,140.99169300000358,54503.67016176 2023-04-10,02:56:07.000,100,11126166,-795,0,1681095366,12938.168183839989,140.93529996000143,54503.7190716 2023-04-10,02:56:08.000,100,11126192,-795,0,1681095367,12938.134502289999,140.88595604999864,54503.60029056001 2023-04-10,02:56:09.000,100,11126153,-795,0,1681095368,12937.993039779998,141.01988952000102,54503.586316320005 2023-04-10,02:56:10.000,100,11126206,-795,0,1681095369,12938.040193949993,141.11857733999932,54503.69811024001 2023-04-10,02:56:11.000,100,11126193,-795,0,1681095370,12938.026721329989,141.06218430000445,54503.67016176 2023-04-10,02:56:12.000,100,11126177,-795,0,1681095371,12938.127765979989,140.88595604999864,54503.705097360005 2023-04-10,02:56:13.000,100,11126220,-795,0,1681095372,12938.24901955999,140.7308751899982,54503.62823904001 2023-04-10,02:56:14.000,100,11126094,-795,0,1681095373,12938.45784517,140.7308751899982,54503.60029056001 2023-04-10,02:56:15.000,100,11126129,-795,0,1681095374,12938.32985527999,140.94939822000015,54503.43259968001 2023-04-10,02:56:16.000,100,11126136,-795,0,1681095375,12938.28943741999,141.28070732999913,54503.5443936 2023-04-10,02:56:17.000,100,11126189,-795,0,1681095376,12938.161447529994,141.57677079000132,54503.537406480005 2023-04-10,02:56:18.000,100,11126181,-795,0,1681095377,12938.121029669994,141.50627949000045,54503.5443936 2023-04-10,02:56:19.000,100,11126163,-795,0,1681095378,12938.201865389994,141.19611776999955,54503.60029056001 2023-04-10,02:56:20.000,100,11126209,-795,0,1681095379,12938.30964634999,140.8225138800044,54503.79592992001 2023-04-10,02:56:21.000,100,11126137,-795,0,1681095380,12938.262492179994,140.75202258000354,54503.71208448 2023-04-10,02:56:22.000,100,11126113,-795,0,1681095381,12938.35680052,140.9212017000027,54503.76798144001 2023-04-10,02:56:23.000,100,11126166,-795,0,1681095382,12938.45110885999,141.2666090700004,54503.81689128001 2023-04-10,02:56:24.000,100,11126212,-795,0,1681095383,12938.646461849996,141.44283731999894,54503.921698080005 2023-04-10,02:56:25.000,100,11126173,-795,0,1681095384,12938.51847196,141.38644428000407,54503.91471096001 2023-04-10,02:56:26.000,100,11126178,-795,0,1681095385,12938.464581479995,141.1538229900034,54503.90073672 2023-04-10,02:56:27.000,100,11126189,-795,0,1681095386,12938.484790409995,141.1044790800006,54504.0684276 2023-04-10,02:56:28.000,100,11126221,-795,0,1681095387,12938.55888982,141.11857733999932,54504.04746624 2023-04-10,02:56:29.000,100,11126141,-795,0,1681095388,12938.61278029999,141.18201951000083,54504.07541472 2023-04-10,02:56:30.000,100,11126208,-795,0,1681095389,12938.686879709996,141.21021602999826,54504.02650488 2023-04-10,02:56:31.000,100,11126152,-795,0,1681095390,12938.626252919996,141.30185472000448,54503.970607920004 2023-04-10,02:56:32.000,100,11126175,-795,0,1681095391,12938.565626129996,141.35824775999936,54503.84483976001 2023-04-10,02:56:33.000,100,11126176,-795,0,1681095392,12938.632989229991,141.37234601999808,54503.86580112001 2023-04-10,02:56:34.000,100,11126141,-795,0,1681095393,12938.841814840001,141.22431429000426,54503.991569280006 2023-04-10,02:56:35.000,100,11126128,-795,0,1681095394,12938.888969009997,141.0410369099991,54503.98458216001 2023-04-10,02:56:36.000,100,11126161,-795,0,1681095395,12938.875496389992,141.01988952000102,54504.04746624 2023-04-10,02:56:37.000,100,11126145,-795,0,1681095396,12938.713824949991,141.23841255000298,54503.97759504 2023-04-10,02:56:38.000,100,11126136,-795,0,1681095397,12938.767715429996,141.43578818999958,54503.9985564 2023-04-10,02:56:39.000,100,11126174,-795,0,1681095398,12938.787924359996,141.57677079000132,54504.09637608 2023-04-10,02:56:40.000,100,11126256,-795,0,1681095399,12938.862023770002,141.4639847100043,54504.089388960005 2023-04-10,02:56:41.000,100,11126155,-795,0,1681095400,12938.848551149997,141.2525108100017,54504.15227304001 2023-04-10,02:56:42.000,100,11126196,-795,0,1681095401,12938.835078529992,141.06218430000445,54504.09637608 2023-04-10,02:56:43.000,100,11126164,-795,0,1681095402,12938.801396980001,141.12562646999868,54504.040479120005 2023-04-10,02:56:44.000,100,11126161,-795,0,1681095403,12938.882232700002,141.34414950000064,54504.16624728 2023-04-10,02:56:45.000,100,11126180,-795,0,1681095404,12938.949595799997,141.48513210000237,54504.15227304001 2023-04-10,02:56:46.000,100,11126219,-795,0,1681095405,12939.084322000002,141.40759167000215,54504.138298800004 2023-04-10,02:56:47.000,100,11126228,-795,0,1681095406,12939.104530930003,141.28070732999913,54504.10336320001 2023-04-10,02:56:48.000,100,11126215,-795,0,1681095407,12939.043904140002,141.2877564599985,54504.11733744 2023-04-10,02:56:49.000,100,11126161,-795,0,1681095408,12939.043904140002,141.47103384000366,54504.19419576 2023-04-10,02:56:50.000,100,11126164,-795,0,1681095409,12939.111267239998,141.57677079000132,54504.29900256001 2023-04-10,02:56:51.000,100,11126182,-795,0,1681095410,12939.138212479993,141.52037774999917,54504.29201544 2023-04-10,02:56:52.000,100,11126214,-795,0,1681095411,12939.111267239998,141.34414950000064,54504.25009272001 2023-04-10,02:56:53.000,100,11126261,-795,0,1681095412,12939.165157719988,141.24546168000234,54504.33393816 2023-04-10,02:56:54.000,100,11126203,-795,0,1681095413,12939.131476169998,141.2172651600049,54504.27804120001 2023-04-10,02:56:55.000,100,11126156,-795,0,1681095414,12938.902441630002,141.44283731999894,54504.38983512 2023-04-10,02:56:56.000,100,11126192,-795,0,1681095415,12939.050640449997,141.61906557000475,54504.326951040006 2023-04-10,02:56:57.000,100,11126194,-795,0,1681095416,12939.144948789988,141.6966059999977,54504.41778360001 2023-04-10,02:56:58.000,100,11126193,-795,0,1681095417,12939.333565469999,141.49218123000173,54504.5225904 2023-04-10,02:56:59.000,100,11126216,-795,0,1681095418,12939.293147609998,141.33005124000192,54504.592461600005 2023-04-10,02:57:00.000,100,11126192,-795,0,1681095419,12939.239257129993,141.35824775999936,54504.58547448001 2023-04-10,02:57:01.000,100,11126183,-795,0,1681095420,12939.030431519997,141.5344760099979,54504.55053888 2023-04-10,02:57:02.000,100,11126200,-795,0,1681095421,12938.949595799997,141.77414642999793,54504.424770720005 2023-04-10,02:57:03.000,100,11126197,-795,0,1681095422,12938.990013659997,141.70365513000434,54504.51560328001 2023-04-10,02:57:04.000,100,11126180,-795,0,1681095423,12939.084322000002,141.42873906000023,54504.46669344001 2023-04-10,02:57:05.000,100,11126157,-795,0,1681095424,12939.124739860003,141.2031668999989,54504.64835856 2023-04-10,02:57:06.000,100,11126150,-795,0,1681095425,12939.138212479993,141.18201951000083,54504.641371440004 2023-04-10,02:57:07.000,100,11126212,-795,0,1681095426,12939.111267239998,141.42168993000087,54504.67630704 2023-04-10,02:57:08.000,100,11126147,-795,0,1681095427,12939.104530930003,141.64021296000283,54504.64835856 2023-04-10,02:57:09.000,100,11126158,-795,0,1681095428,12939.057376759993,141.68250773999898,54504.711242640005 2023-04-10,02:57:10.000,100,11126163,-795,0,1681095429,12939.003486280002,141.57677079000132,54504.6972684 2023-04-10,02:57:11.000,100,11126192,-795,0,1681095430,12938.942859490002,141.4498864499983,54504.75316536001 2023-04-10,02:57:12.000,100,11126191,-795,0,1681095431,12938.949595799997,141.35119863,54504.63438432001 2023-04-10,02:57:13.000,100,11126185,-795,0,1681095432,12938.949595799997,141.30185472000448,54504.50861616 2023-04-10,02:57:14.000,100,11126196,-795,0,1681095433,12938.895705319992,141.28070732999913,54504.641371440004 2023-04-10,02:57:15.000,100,11126194,-795,0,1681095434,12938.855287459992,141.28070732999913,54504.69028128 2023-04-10,02:57:16.000,100,11126156,-795,0,1681095435,12938.6801434,141.43578818999958,54504.66931992 2023-04-10,02:57:17.000,100,11126162,-795,0,1681095436,12938.57236243999,141.5979181799994,54504.66931992 2023-04-10,02:57:18.000,100,11126180,-795,0,1681095437,12938.444372549995,141.5979181799994,54504.57848736 2023-04-10,02:57:19.000,100,11126180,-795,0,1681095438,12938.464581479995,141.35824775999936,54504.60643584001 2023-04-10,02:57:20.000,100,11126168,-795,0,1681095439,12938.53194457999,141.2172651600049,54504.64835856 2023-04-10,02:57:21.000,100,11126163,-795,0,1681095440,12938.57236243999,141.14677386000403,54504.61342296001 2023-04-10,02:57:22.000,100,11126166,-795,0,1681095441,12938.61278029999,141.21021602999826,54504.61342296001 2023-04-10,02:57:23.000,100,11126121,-795,0,1681095442,12938.565626129996,141.3159529800032,54504.71822976 2023-04-10,02:57:24.000,100,11126160,-795,0,1681095443,12938.35006420999,141.52742687999853,54504.70425552001 2023-04-10,02:57:25.000,100,11126161,-795,0,1681095444,12938.181656459994,141.60496730999876,54504.662332800006 2023-04-10,02:57:26.000,100,11126192,-795,0,1681095445,12938.094084429998,141.50627949000045,54504.53656464001 2023-04-10,02:57:27.000,100,11126184,-795,0,1681095446,12938.168183839989,141.22431429000426,54504.592461600005 2023-04-10,02:57:28.000,100,11126162,-795,0,1681095447,12938.154711219999,141.0551351699978,54504.62041008 2023-04-10,02:57:29.000,100,11126165,-795,0,1681095448,12938.127765979989,141.08333169000252,54504.70425552001 2023-04-10,02:57:30.000,100,11126191,-795,0,1681095449,12938.114293359999,141.38644428000407,54504.662332800006 2023-04-10,02:57:31.000,100,11126168,-795,0,1681095450,12938.080611809994,141.59086905000004,54504.61342296001 2023-04-10,02:57:32.000,100,11126221,-795,0,1681095451,12938.053666569998,141.58381992000068,54504.53656464001 2023-04-10,02:57:33.000,100,11126147,-795,0,1681095452,12938.060402879993,141.43578818999958,54504.57848736 2023-04-10,02:57:34.000,100,11126189,-795,0,1681095453,12937.979567159993,141.2877564599985,54504.5225904 2023-04-10,02:57:35.000,100,11126170,-795,0,1681095454,12937.925676680003,141.16087212000275,54504.51560328001 2023-04-10,02:57:36.000,100,11126161,-795,0,1681095455,12937.865049890002,141.18201951000083,54504.43175784 2023-04-10,02:57:37.000,100,11126189,-795,0,1681095456,12937.844840960002,141.35119863,54504.4527192 2023-04-10,02:57:38.000,100,11126195,-795,0,1681095457,12937.932412989998,141.61201643999811,54504.543551760005 2023-04-10,02:57:39.000,100,11126215,-795,0,1681095458,12937.959358229993,141.75299903999985,54504.57150024 2023-04-10,02:57:40.000,100,11126170,-795,0,1681095459,12937.858313579993,141.7248025200024,54504.57848736 2023-04-10,02:57:41.000,100,11126170,-795,0,1681095460,12937.824632030002,141.52037774999917,54504.57150024 2023-04-10,02:57:42.000,100,11126179,-795,0,1681095461,12937.730323689997,141.38644428000407,54504.46669344001 2023-04-10,02:57:43.000,100,11126200,-795,0,1681095462,12937.588861179996,141.34414950000064,54504.48765480001 2023-04-10,02:57:44.000,100,11126182,-795,0,1681095463,12937.514761769991,141.42168993000087,54504.52957752 2023-04-10,02:57:45.000,100,11126204,-795,0,1681095464,12937.568652249996,141.50627949000045,54504.5225904 2023-04-10,02:57:46.000,100,11126178,-795,0,1681095465,12937.743796310002,141.66840948000026,54504.55053888 2023-04-10,02:57:47.000,100,11126200,-795,0,1681095466,12937.891995129998,141.73890078000113,54504.52957752 2023-04-10,02:57:48.000,100,11126166,-795,0,1681095467,12937.844840960002,141.7248025200024,54504.63438432001 2023-04-10,02:57:49.000,100,11126183,-795,0,1681095468,12937.743796310002,141.61201643999811,54504.58547448001 2023-04-10,02:57:50.000,100,11126194,-795,0,1681095469,12937.582124870001,141.56972166000196,54504.65534568001 2023-04-10,02:57:51.000,100,11126234,-795,0,1681095470,12937.433926049991,141.56972166000196,54504.56451312001 2023-04-10,02:57:52.000,100,11126216,-795,0,1681095471,12937.31940878,141.809392080002,54504.51560328001 2023-04-10,02:57:53.000,100,11126174,-795,0,1681095472,12937.366562949996,141.91512902999966,54504.473680560004 2023-04-10,02:57:54.000,100,11126196,-795,0,1681095473,12937.528234389996,141.70365513000434,54504.58547448001 2023-04-10,02:57:55.000,100,11126175,-795,0,1681095474,12937.555179629991,141.4146408000015,54504.46669344001 2023-04-10,02:57:56.000,100,11126207,-795,0,1681095475,12937.48108022,141.35824775999936,54504.39682224001 2023-04-10,02:57:57.000,100,11126223,-795,0,1681095476,12937.46087129,141.6261147000041,54504.21515712 2023-04-10,02:57:58.000,100,11126199,-795,0,1681095477,12937.46087129,141.9574238100031,54504.4527192 2023-04-10,02:57:59.000,100,11126220,-795,0,1681095478,12937.35309032999,142.04906250000204,54504.44573208001 2023-04-10,02:58:00.000,100,11126191,-795,0,1681095479,12937.265518299995,141.95037468000373,54504.494641920006 2023-04-10,02:58:01.000,100,11126251,-795,0,1681095480,12937.1981552,141.66840948000026,54504.53656464001 2023-04-10,02:58:02.000,100,11126212,-795,0,1681095481,12937.17794627,141.4639847100043,54504.38983512 2023-04-10,02:58:03.000,100,11126179,-795,0,1681095482,12937.27225460999,141.4639847100043,54504.43874496001 2023-04-10,02:58:04.000,100,11126166,-795,0,1681095483,12937.366562949996,141.6613603500009,54504.41778360001 2023-04-10,02:58:05.000,100,11126151,-795,0,1681095484,12937.433926049991,141.85168685999815,54504.41778360001 2023-04-10,02:58:06.000,100,11126193,-795,0,1681095485,12937.31940878,141.91512902999966,54504.45970632 2023-04-10,02:58:07.000,100,11126204,-795,0,1681095486,12937.17120995999,141.7107042600037,54504.473680560004 2023-04-10,02:58:08.000,100,11126191,-795,0,1681095487,12936.96912065999,141.5133286199998,54504.33393816 2023-04-10,02:58:09.000,100,11126172,-795,0,1681095488,12936.955648039999,141.4639847100043,54504.3129768 2023-04-10,02:58:10.000,100,11126206,-795,0,1681095489,12937.09711055,141.6613603500009,54504.473680560004 2023-04-10,02:58:11.000,100,11126176,-795,0,1681095490,12937.144264719995,141.83053947000008,54504.48765480001 2023-04-10,02:58:12.000,100,11126131,-795,0,1681095491,12937.21162781999,141.82349034000072,54504.41778360001 2023-04-10,02:58:13.000,100,11126159,-795,0,1681095492,12937.29919985,141.5626725300026,54504.494641920006 2023-04-10,02:58:14.000,100,11126208,-795,0,1681095493,12937.17794627,141.32300211000256,54504.46669344001 2023-04-10,02:58:15.000,100,11126177,-795,0,1681095494,12936.996065899999,141.25955994000105,54504.43874496001 2023-04-10,02:58:16.000,100,11126209,-795,0,1681095495,12936.773767669998,141.4498864499983,54504.326951040006 2023-04-10,02:58:17.000,100,11126151,-795,0,1681095496,12936.787240289988,141.73185165000177,54504.382848 2023-04-10,02:58:18.000,100,11126191,-795,0,1681095497,12936.962384349994,141.89398164000158,54504.48765480001 2023-04-10,02:58:19.000,100,11126227,-795,0,1681095498,12937.164473649995,141.8728342500035,54504.50162904 2023-04-10,02:58:20.000,100,11126186,-795,0,1681095499,12937.29246353999,141.6261147000041,54504.57150024 2023-04-10,02:58:21.000,100,11126112,-795,0,1681095500,12937.23857306,141.4498864499983,54504.592461600005 2023-04-10,02:58:22.000,100,11126173,-795,0,1681095501,12936.996065899999,141.40759167000215,54504.46669344001 2023-04-10,02:58:23.000,100,11126168,-795,0,1681095502,12936.686195640003,141.55562340000324,54504.48765480001 2023-04-10,02:58:24.000,100,11126180,-795,0,1681095503,12936.564942060002,141.66840948000026,54504.494641920006 2023-04-10,02:58:25.000,100,11126199,-795,0,1681095504,12936.672723019998,141.77414642999793,54504.57150024 2023-04-10,02:58:26.000,100,11126228,-795,0,1681095505,12936.908493869989,141.68955686999834,54504.58547448001 2023-04-10,02:58:27.000,100,11126208,-795,0,1681095506,12937.13079209999,141.6261147000041,54504.67630704 2023-04-10,02:58:28.000,100,11126188,-795,0,1681095507,12937.13752841,141.5979181799994,54504.78810096 2023-04-10,02:58:29.000,100,11126169,-795,0,1681095508,12936.935439109999,141.6613603500009,54504.70425552001 2023-04-10,02:58:30.000,100,11126180,-795,0,1681095509,12936.753558739998,141.6966059999977,54504.711242640005 2023-04-10,02:58:31.000,100,11126218,-795,0,1681095510,12936.733349809998,141.65431122000155,54504.72521688 2023-04-10,02:58:32.000,100,11126205,-795,0,1681095511,12936.726613499988,141.48513210000237,54504.63438432001 2023-04-10,02:58:33.000,100,11126203,-795,0,1681095512,12936.706404570003,141.4639847100043,54504.63438432001 2023-04-10,02:58:34.000,100,11126223,-795,0,1681095513,12936.767031359988,141.58381992000068,54504.72521688 2023-04-10,02:58:35.000,100,11126173,-795,0,1681095514,12936.652514089998,141.75299903999985,54504.63438432001 2023-04-10,02:58:36.000,100,11126206,-795,0,1681095515,12936.585150990002,141.81644121000136,54504.65534568001 2023-04-10,02:58:37.000,100,11126141,-795,0,1681095516,12936.605359920002,141.61201643999811,54504.55053888 2023-04-10,02:58:38.000,100,11126118,-795,0,1681095517,12936.591887299997,141.30890385000384,54504.641371440004 2023-04-10,02:58:39.000,100,11126193,-795,0,1681095518,12936.558205749992,141.23136342000362,54504.662332800006 2023-04-10,02:58:40.000,100,11126181,-795,0,1681095519,12936.544733130002,141.42873906000023,54504.65534568001 2023-04-10,02:58:41.000,100,11126183,-795,0,1681095520,12936.558205749992,141.73890078000113,54504.66931992 2023-04-10,02:58:42.000,100,11126190,-795,0,1681095521,12936.470633719997,141.8587359900048,54504.56451312001 2023-04-10,02:58:43.000,100,11126219,-795,0,1681095522,12936.537996819992,141.6966059999977,54504.67630704 2023-04-10,02:58:44.000,100,11126135,-795,0,1681095523,12936.497578959992,141.47808297000302,54504.72521688 2023-04-10,02:58:45.000,100,11126128,-795,0,1681095524,12936.389797999997,141.34414950000064,54504.66931992 2023-04-10,02:58:46.000,100,11126210,-795,0,1681095525,12936.389797999997,141.4146408000015,54504.62041008 2023-04-10,02:58:47.000,100,11126245,-795,0,1681095526,12936.436952169992,141.57677079000132,54504.50162904 2023-04-10,02:58:48.000,100,11126204,-795,0,1681095527,12936.443688480002,141.65431122000155,54504.48066768 2023-04-10,02:58:49.000,100,11126262,-795,0,1681095528,12936.403270620001,141.6613603500009,54504.51560328001 2023-04-10,02:58:50.000,100,11126208,-795,0,1681095529,12936.207917629996,141.6261147000041,54504.592461600005 2023-04-10,02:58:51.000,100,11126168,-795,0,1681095530,12936.10013667,141.64021296000283,54504.5225904 2023-04-10,02:58:52.000,100,11126205,-795,0,1681095531,12936.187708699996,141.66840948000026,54504.50861616 2023-04-10,02:58:53.000,100,11126219,-795,0,1681095532,12936.234862869991,141.67545860999962,54504.60643584001 2023-04-10,02:58:54.000,100,11126152,-795,0,1681095533,12936.22139025,141.68250773999898,54504.61342296001 2023-04-10,02:58:55.000,100,11126200,-795,0,1681095534,12936.127081909995,141.7107042600037,54504.66931992 2023-04-10,02:58:56.000,100,11126160,-795,0,1681095535,12936.01256463999,141.68250773999898,54504.6972684 2023-04-10,02:58:57.000,100,11126219,-795,0,1681095536,12935.91151998999,141.71775339000305,54504.6273972 2023-04-10,02:58:58.000,100,11126186,-795,0,1681095537,12935.93172891999,141.6613603500009,54504.51560328001 2023-04-10,02:58:59.000,100,11126196,-795,0,1681095538,12936.106872979995,141.6261147000041,54504.85098504001 2023-04-10,02:59:00.000,100,11126235,-795,0,1681095539,12936.11360928999,141.6472620900022,54504.85098504001 2023-04-10,02:59:01.000,100,11126115,-795,0,1681095540,12936.147290839996,141.79529382000328,54504.87194640001 2023-04-10,02:59:02.000,100,11126202,-795,0,1681095541,12936.167499769996,141.93627641999774,54504.7671396 2023-04-10,02:59:03.000,100,11126162,-795,0,1681095542,12936.24159918,142.0067677199986,54504.74617824 2023-04-10,02:59:04.000,100,11126204,-795,0,1681095543,12936.228126559996,141.99971858999925,54504.87194640001 2023-04-10,02:59:05.000,100,11126218,-795,0,1681095544,12936.15402714999,142.06316076000076,54504.89290776 2023-04-10,02:59:06.000,100,11126258,-795,0,1681095545,12935.95867416,142.04906250000204,54504.774126719996 2023-04-10,02:59:07.000,100,11126160,-795,0,1681095546,12935.95867416,142.03496424000332,54504.85797216 2023-04-10,02:59:08.000,100,11126183,-795,0,1681095547,12936.05298249999,141.98562033000053,54504.96976608001 2023-04-10,02:59:09.000,100,11126173,-795,0,1681095548,12936.13381821999,141.89398164000158,54505.03265016 2023-04-10,02:59:10.000,100,11126210,-795,0,1681095549,12936.207917629996,141.9926694599999,54504.98374032 2023-04-10,02:59:11.000,100,11126189,-795,0,1681095550,12936.22139025,142.27463466000336,54505.08854712001 2023-04-10,02:59:12.000,100,11126205,-795,0,1681095551,12936.15402714999,142.52135421000276,54504.99072744001 2023-04-10,02:59:13.000,100,11126194,-795,0,1681095552,12936.167499769996,142.63414028999978,54505.00470168 2023-04-10,02:59:14.000,100,11126226,-795,0,1681095553,12936.234862869991,142.52840334000211,54505.165405440006 2023-04-10,02:59:15.000,100,11126203,-795,0,1681095554,12936.18097239,142.4015189999991,54505.12348272 2023-04-10,02:59:16.000,100,11126227,-795,0,1681095555,12936.05298249999,142.42266639000445,54505.06758576001 2023-04-10,02:59:17.000,100,11126162,-795,0,1681095556,12935.924992609995,142.52135421000276,54505.00470168 2023-04-10,02:59:18.000,100,11126179,-795,0,1681095557,12935.97214677999,142.58479638000426,54504.96976608001 2023-04-10,02:59:19.000,100,11126175,-795,0,1681095558,12936.01256463999,142.63414028999978,54505.02566304 2023-04-10,02:59:20.000,100,11126168,-795,0,1681095559,12936.106872979995,142.6623368100045,54505.07457288 2023-04-10,02:59:21.000,100,11126200,-795,0,1681095560,12936.10013667,142.8103685399983,54505.03265016 2023-04-10,02:59:22.000,100,11126182,-795,0,1681095561,12936.127081909995,142.9231546200026,54504.997714560006 2023-04-10,02:59:23.000,100,11126187,-795,0,1681095562,12936.24159918,142.7751228900015,54504.941817599996 2023-04-10,02:59:24.000,100,11126191,-795,0,1681095563,12936.389797999997,142.5495507300002,54505.06059864 2023-04-10,02:59:25.000,100,11126144,-795,0,1681095564,12936.511051579997,142.37332248000166,54504.99072744001 2023-04-10,02:59:26.000,100,11126173,-795,0,1681095565,12936.571678369997,142.54250160000083,54504.96277896 2023-04-10,02:59:27.000,100,11126211,-795,0,1681095566,12936.551469439997,142.91610549000325,54504.93483048 2023-04-10,02:59:28.000,100,11126186,-795,0,1681095567,12936.477370029992,143.28970937999838,54504.98374032 2023-04-10,02:59:29.000,100,11126211,-795,0,1681095568,12936.450424789997,143.48708502000227,54505.17239256 2023-04-10,02:59:30.000,100,11126191,-795,0,1681095569,12936.416743239992,143.4659376300042,54505.18636680001 2023-04-10,02:59:31.000,100,11126186,-795,0,1681095570,12936.497578959992,143.34610242000053,54505.29816072 2023-04-10,02:59:32.000,100,11126178,-795,0,1681095571,12936.436952169992,143.26151286000095,54505.28418648001 2023-04-10,02:59:33.000,100,11126137,-795,0,1681095572,12936.430215859997,143.22626721000415,54505.29816072 2023-04-10,02:59:34.000,100,11126193,-795,0,1681095573,12936.463897410002,143.27561111999967,54505.35405768001 2023-04-10,02:59:35.000,100,11126206,-755,0,1681095574,12936.531260509997,143.3672498099986,54505.36803192 2023-04-10,02:59:36.000,100,11126219,-795,0,1681095575,12936.571678369997,143.44479023999884,54505.34008344 2023-04-10,02:59:37.000,100,11126226,-795,0,1681095576,12936.612096229997,143.501183280001,54505.382006160005 2023-04-10,02:59:38.000,100,11126154,-795,0,1681095577,12936.632305159997,143.55052719000378,54505.52873568 2023-04-10,02:59:39.000,100,11126186,-795,0,1681095578,12936.585150990002,143.67036240000016,54505.549697040005 2023-04-10,02:59:40.000,100,11126236,-795,0,1681095579,12936.537996819992,143.75495195999974,54505.598606880005 2023-04-10,02:59:41.000,100,11126141,-795,0,1681095580,12936.571678369997,143.7267554400023,54505.52873568 2023-04-10,02:59:42.000,100,11126204,-795,0,1681095581,12936.692931949998,143.64216588000272,54505.47283872001 2023-04-10,02:59:43.000,100,11126173,-795,0,1681095582,12936.800712909993,143.60692022999865,54505.57065840001 2023-04-10,02:59:44.000,100,11126154,-795,0,1681095583,12936.861339699994,143.55052719000378,54505.65450384 2023-04-10,02:59:45.000,100,11126230,-795,0,1681095584,12936.847867079989,143.67741152999952,54505.68245232 2023-04-10,02:59:46.000,100,11126198,-795,0,1681095585,12936.740086119993,143.75495195999974,54505.65450384 2023-04-10,02:59:47.000,100,11126181,-795,0,1681095586,12936.699668259993,143.959376730003,54505.65450384 2023-04-10,02:59:48.000,100,11126200,-795,0,1681095587,12936.800712909993,144.11445759000344,54505.75232352 2023-04-10,02:59:49.000,100,11126132,-795,0,1681095588,12936.948911729989,144.16380149999895,54505.80822048001 2023-04-10,02:59:50.000,100,11126217,-795,0,1681095589,12937.002802209994,143.959376730003,54505.86411744 2023-04-10,02:59:51.000,100,11126232,-795,0,1681095590,12936.96912065999,143.70560805000423,54505.885078800005 2023-04-10,02:59:52.000,100,11126190,-795,0,1681095591,12936.827658149989,143.67036240000016,54505.75931064001 2023-04-10,02:59:53.000,100,11126231,-795,0,1681095592,12936.948911729989,143.88888543000212,54505.77328488 2023-04-10,02:59:54.000,100,11126219,-795,0,1681095593,12937.016274829999,144.17789975999767,54506.04578256001 2023-04-10,02:59:55.000,100,11126206,-795,0,1681095594,12936.942175419994,144.39642278999963,54505.933988640005 2023-04-10,02:59:56.000,100,11126191,-795,0,1681095595,12936.928702799989,144.38232453000091,54505.99687272001 2023-04-10,02:59:57.000,100,11126141,-795,0,1681095596,12936.814185529998,144.14265411000088,54505.90604016001 2023-04-10,02:59:58.000,100,11126146,-795,0,1681095597,12936.773767669998,143.81839413000125,54505.8501432 2023-04-10,02:59:59.000,100,11126195,-795,0,1681095598,12936.713140879998,143.86773804000404,54505.70341368 2023-04-10,03:00:00.000,100,11126210,-795,0,1681095599,12936.854603389998,144.0369171600032,54505.9200144 2023-04-10,03:00:01.000,100,11126186,-795,0,1681095600,12936.874812319998,144.2695384500039,54505.94097576 2023-04-10,03:00:02.000,100,11126202,-795,0,1681095601,12936.901757559994,144.19199802000367,54505.9200144 2023-04-10,03:00:03.000,100,11126186,-795,0,1681095602,12936.921966489994,144.0369171600032,54505.84315608 2023-04-10,03:00:04.000,100,11126218,-795,0,1681095603,12937.00953851999,143.99462237999978,54505.85713032001 2023-04-10,03:00:05.000,100,11126122,-795,0,1681095604,12937.016274829999,144.20609628000238,54505.780271999996 2023-04-10,03:00:06.000,100,11126206,-795,0,1681095605,12937.07690162,144.3682262700022,54505.80123336 2023-04-10,03:00:07.000,100,11126148,-795,0,1681095606,12936.861339699994,144.39642278999963,54505.64052960001 2023-04-10,03:00:08.000,100,11126159,-795,0,1681095607,12936.787240289988,144.37527540000156,54505.78725912001 2023-04-10,03:00:09.000,100,11126233,-795,0,1681095608,12936.713140879998,144.3682262700022,54505.95495000001 2023-04-10,03:00:10.000,100,11126206,-795,0,1681095609,12936.679459329993,144.24839105999854,54505.9898856 2023-04-10,03:00:11.000,100,11126202,-795,0,1681095610,12936.665986710002,144.21314541000174,54505.96892424 2023-04-10,03:00:12.000,100,11126193,-795,0,1681095611,12936.814185529998,144.27658758000325,54505.96193712 2023-04-10,03:00:13.000,100,11126166,-795,0,1681095612,12936.861339699994,144.32593148999877,54506.052769680005 2023-04-10,03:00:14.000,100,11126224,-795,0,1681095613,12936.841130769993,144.29068584000197,54506.01084696 2023-04-10,03:00:15.000,100,11126221,-795,0,1681095614,12936.679459329993,144.26248932000453,54506.01783408 2023-04-10,03:00:16.000,100,11126172,-795,0,1681095615,12936.591887299997,144.24839105999854,54505.86411744 2023-04-10,03:00:17.000,100,11126181,-795,0,1681095616,12936.585150990002,144.24839105999854,54505.885078800005 2023-04-10,03:00:18.000,100,11126200,-795,0,1681095617,12936.706404570003,144.19199802000367,54505.97591136001 2023-04-10,03:00:19.000,100,11126211,-795,0,1681095618,12936.692931949998,144.19199802000367,54506.04578256001 2023-04-10,03:00:20.000,100,11126237,-795,0,1681095619,12936.659250399993,144.23429279999982,54506.03879544 2023-04-10,03:00:21.000,100,11126208,-795,0,1681095620,12936.531260509997,144.33298061999812,54505.95495000001 2023-04-10,03:00:22.000,100,11126163,-795,0,1681095621,12936.457161099992,144.38937366000027,54505.87809168001 2023-04-10,03:00:23.000,100,11126225,-795,0,1681095622,12936.423479550002,144.3682262700022,54505.87809168001 2023-04-10,03:00:24.000,100,11126194,-795,0,1681095623,12936.389797999997,144.14970324000024,54505.84315608 2023-04-10,03:00:25.000,100,11126165,-795,0,1681095624,12936.335907519991,143.9382293400049,54505.91302728 2023-04-10,03:00:26.000,100,11126203,-795,0,1681095625,12936.369589069996,143.8747871700034,54505.9898856 2023-04-10,03:00:27.000,100,11126221,-795,0,1681095626,12936.403270620001,144.0369171600032,54505.94097576 2023-04-10,03:00:28.000,100,11126174,-795,0,1681095627,12936.362852760001,144.19199802000367,54505.87110456 2023-04-10,03:00:29.000,100,11126237,-795,0,1681095628,12936.275280729991,144.19904715000303,54505.95495000001 2023-04-10,03:00:30.000,100,11126229,-795,0,1681095629,12936.147290839996,143.95232760000363,54505.96892424 2023-04-10,03:00:31.000,100,11126201,-795,0,1681095630,12936.086664049995,143.86068891000468,54505.97591136001 2023-04-10,03:00:32.000,100,11126236,-795,0,1681095631,12936.106872979995,143.88183630000276,54505.87110456 2023-04-10,03:00:33.000,100,11126254,-795,0,1681095632,12936.187708699996,143.91708194999956,54505.836168960006 2023-04-10,03:00:34.000,100,11126232,-795,0,1681095633,12936.362852760001,143.86068891000468,54505.9200144 2023-04-10,03:00:35.000,100,11126220,-795,0,1681095634,12936.416743239992,143.76905021999846,54505.95495000001 2023-04-10,03:00:36.000,100,11126217,-795,0,1681095635,12936.463897410002,143.62101849000464,54505.89905304 2023-04-10,03:00:37.000,100,11126198,-795,0,1681095636,12936.430215859997,143.67741152999952,54505.73834928001 2023-04-10,03:00:38.000,100,11126164,-795,0,1681095637,12936.497578959992,143.8113450000019,54505.65450384 2023-04-10,03:00:39.000,100,11126216,-795,0,1681095638,12936.403270620001,144.00167150999914,54505.72437504 2023-04-10,03:00:40.000,100,11126219,-795,0,1681095639,12936.349380139996,144.0228189000045,54505.75232352 2023-04-10,03:00:41.000,100,11126225,-795,0,1681095640,12936.329171209996,144.06511368000065,54505.77328488 2023-04-10,03:00:42.000,100,11126176,-795,0,1681095641,12936.288753349996,144.00167150999914,54505.6754652 2023-04-10,03:00:43.000,100,11126268,-795,0,1681095642,12936.275280729991,144.01576976999786,54505.7453364 2023-04-10,03:00:44.000,100,11126193,-795,0,1681095643,12936.275280729991,144.04396629000257,54505.87809168001 2023-04-10,03:00:45.000,100,11126179,-795,0,1681095644,12936.14055453,144.0369171600032,54505.82219472 2023-04-10,03:00:46.000,100,11126177,-795,0,1681095645,12936.15402714999,144.05101542000193,54505.82918184001 2023-04-10,03:00:47.000,100,11126222,-795,0,1681095646,12936.14055453,144.0228189000045,54505.72437504 2023-04-10,03:00:48.000,100,11126190,-795,0,1681095647,12936.15402714999,143.98052412000106,54505.68245232 2023-04-10,03:00:49.000,100,11126199,-795,0,1681095648,12936.17423607999,144.00167150999914,54505.79424624 2023-04-10,03:00:50.000,100,11126204,-795,0,1681095649,12936.234862869991,144.02986803000385,54505.78725912001 2023-04-10,03:00:51.000,100,11126224,-795,0,1681095650,12936.214653939991,144.10740846000408,54505.73834928001 2023-04-10,03:00:52.000,100,11126223,-795,0,1681095651,12936.214653939991,144.21314541000174,54505.64052960001 2023-04-10,03:00:53.000,100,11126226,-795,0,1681095652,12936.24159918,144.23429279999982,54505.7453364 2023-04-10,03:00:54.000,100,11126214,-795,0,1681095653,12936.207917629996,144.19904715000303,54505.69642656 2023-04-10,03:00:55.000,100,11126255,-795,0,1681095654,12936.127081909995,144.10740846000408,54505.7453364 2023-04-10,03:00:56.000,100,11126173,-795,0,1681095655,12936.127081909995,144.10740846000408,54505.64052960001 2023-04-10,03:00:57.000,100,11126204,-795,0,1681095656,12936.09340035999,144.1708506299983,54505.58463264 2023-04-10,03:00:58.000,100,11126198,-795,0,1681095657,12936.187708699996,144.24134192999918,54505.58463264 2023-04-10,03:00:59.000,100,11126203,-795,0,1681095658,12936.248335489996,144.38232453000091,54505.80822048001 2023-04-10,03:01:00.000,100,11126207,-795,0,1681095659,12936.17423607999,144.38232453000091,54505.612581119996 2023-04-10,03:01:01.000,100,11126203,-795,0,1681095660,12936.13381821999,144.3682262700022,54505.6754652 2023-04-10,03:01:02.000,100,11126251,-795,0,1681095661,12936.005828329995,144.39642278999963,54505.51476144 2023-04-10,03:01:03.000,100,11126213,-795,0,1681095662,12935.89131105999,144.44576670000242,54505.56367128 2023-04-10,03:01:04.000,100,11126222,-795,0,1681095663,12935.945201539995,144.5162580000033,54505.64052960001 2023-04-10,03:01:05.000,100,11126233,-795,0,1681095664,12936.01256463999,144.50215974000457,54505.64052960001 2023-04-10,03:01:06.000,100,11126247,-795,0,1681095665,12936.026037259995,144.35412801000348,54505.49380008001 2023-04-10,03:01:07.000,100,11126218,-795,0,1681095666,12935.95193784999,144.22724367000046,54505.500787200006 2023-04-10,03:01:08.000,100,11126198,-795,0,1681095667,12935.924992609995,144.2836367100026,54505.58463264 2023-04-10,03:01:09.000,100,11126227,-795,0,1681095668,12935.89804737,144.45986496000114,54505.52873568 2023-04-10,03:01:10.000,100,11126244,-795,0,1681095669,12935.965410469995,144.57265103999816,54505.4658516 2023-04-10,03:01:11.000,100,11126236,-795,0,1681095670,12935.97214677999,144.57265103999816,54505.45886448 2023-04-10,03:01:12.000,100,11126236,-795,0,1681095671,12935.97214677999,144.58674930000416,54505.52873568 2023-04-10,03:01:13.000,100,11126209,-795,0,1681095672,12935.864365819994,144.53740539000137,54505.3959804 2023-04-10,03:01:14.000,100,11126204,-795,0,1681095673,12935.85089319999,144.48806147999858,54505.4658516 2023-04-10,03:01:15.000,100,11126167,-795,0,1681095674,12935.904783679995,144.47396321999986,54505.5357228 2023-04-10,03:01:16.000,100,11126189,-795,0,1681095675,12935.9182563,144.54445452000073,54505.52174856001 2023-04-10,03:01:17.000,100,11126215,-795,0,1681095676,12935.87110212999,144.67133886000374,54505.32610920001 2023-04-10,03:01:18.000,100,11126187,-795,0,1681095677,12935.85089319999,144.72068276999926,54505.32610920001 2023-04-10,03:01:19.000,100,11126207,-795,0,1681095678,12935.83068426999,144.65724059999775,54505.34008344 2023-04-10,03:01:20.000,100,11126201,-795,0,1681095679,12935.722903309994,144.55855277999945,54505.34008344 2023-04-10,03:01:21.000,100,11126257,-795,0,1681095680,12935.702694379994,144.5162580000033,54505.28418648001 2023-04-10,03:01:22.000,100,11126206,-795,0,1681095681,12935.682485449994,144.6501914699984,54505.20732816001 2023-04-10,03:01:23.000,100,11126179,-795,0,1681095682,12935.655540209998,144.73478102999798,54505.12348272 2023-04-10,03:01:24.000,100,11126195,-795,0,1681095683,12935.615122349998,144.80527232999884,54505.22828952 2023-04-10,03:01:25.000,100,11126208,-795,0,1681095684,12935.567968179988,144.7770758100014,54505.25623800001 2023-04-10,03:01:26.000,100,11126214,-795,0,1681095685,12935.561231869993,144.73478102999798,54505.19335392 2023-04-10,03:01:27.000,100,11126270,-795,0,1681095686,12935.520814009993,144.62199495000095,54505.15841832001 2023-04-10,03:01:28.000,100,11126244,-795,0,1681095687,12935.446714600002,144.50920887000393,54505.046624400005 2023-04-10,03:01:29.000,100,11126189,-795,0,1681095688,12935.399560429993,144.52330713000265,54504.941817599996 2023-04-10,03:01:30.000,100,11126216,-795,0,1681095689,12935.406296740002,144.62199495000095,54505.095534240005 2023-04-10,03:01:31.000,100,11126215,-795,0,1681095690,12935.500605079993,144.66428973000438,54505.03265016 2023-04-10,03:01:32.000,100,11126180,-795,0,1681095691,12935.594913419998,144.6290440800003,54504.94880472001 2023-04-10,03:01:33.000,100,11126162,-795,0,1681095692,12935.709430689989,144.45986496000114,54504.976753200004 2023-04-10,03:01:34.000,100,11126202,-795,0,1681095693,12935.669012829989,144.4316684400037,54504.878933520005 2023-04-10,03:01:35.000,100,11126187,-795,0,1681095694,12935.642067589994,144.53740539000137,54504.81604944 2023-04-10,03:01:36.000,100,11126222,-795,0,1681095695,12935.642067589994,144.60084756000288,54504.878933520005 2023-04-10,03:01:37.000,100,11126212,-795,0,1681095696,12935.615122349998,144.62199495000095,54504.75316536001 2023-04-10,03:01:38.000,100,11126185,-795,0,1681095697,12935.689221759989,144.55855277999945,54504.774126719996 2023-04-10,03:01:39.000,100,11126207,-795,0,1681095698,12935.844156889994,144.34707888000412,54504.89989488001 2023-04-10,03:01:40.000,100,11126222,-795,0,1681095699,12935.93172891999,144.24839105999854,54504.85797216 2023-04-10,03:01:41.000,100,11126190,-795,0,1681095700,12935.95867416,144.26248932000453,54504.81604944 2023-04-10,03:01:42.000,100,11126155,-795,0,1681095701,12935.844156889994,144.4175701799977,54504.473680560004 2023-04-10,03:01:43.000,100,11126211,-795,0,1681095702,12935.95193784999,144.50215974000457,54504.64835856 2023-04-10,03:01:44.000,100,11126197,-795,0,1681095703,12936.026037259995,144.4669140900005,54504.75316536001 2023-04-10,03:01:45.000,100,11126215,-795,0,1681095704,12936.05298249999,144.34002975000476,54504.7671396 2023-04-10,03:01:46.000,100,11126217,-795,0,1681095705,12936.046246189995,144.24839105999854,54504.71822976 2023-04-10,03:01:47.000,100,11126215,-795,0,1681095706,12936.09340035999,144.1849488900043,54504.7671396 2023-04-10,03:01:48.000,100,11126178,-795,0,1681095707,12936.15402714999,144.21314541000174,54504.79508808 2023-04-10,03:01:49.000,100,11126214,-795,0,1681095708,12936.167499769996,144.19199802000367,54504.75316536001 2023-04-10,03:01:50.000,100,11126215,-795,0,1681095709,12936.10013667,144.22724367000046,54504.774126719996 2023-04-10,03:01:51.000,100,11126210,-795,0,1681095710,12936.15402714999,144.26248932000453,54504.68329416001 2023-04-10,03:01:52.000,100,11126265,-795,0,1681095711,12936.19444500999,144.3682262700022,54504.80207520001 2023-04-10,03:01:53.000,100,11126239,-795,0,1681095712,12936.147290839996,144.2836367100026,54504.72521688 2023-04-10,03:01:54.000,100,11126283,-795,0,1681095713,12936.17423607999,144.13560498000152,54504.6972684 2023-04-10,03:01:55.000,100,11126223,-795,0,1681095714,12936.16076346,144.0580645500013,54504.68329416001 2023-04-10,03:01:56.000,100,11126240,-795,0,1681095715,12936.19444500999,144.0228189000045,54504.79508808 2023-04-10,03:01:57.000,100,11126218,-795,0,1681095716,12936.17423607999,144.0580645500013,54504.69028128 2023-04-10,03:01:58.000,100,11126212,-795,0,1681095717,12936.15402714999,144.2554401899979,54504.662332800006 2023-04-10,03:01:59.000,100,11126200,-795,0,1681095718,12936.127081909995,144.32593148999877,54504.494641920006 2023-04-10,03:02:00.000,100,11126196,-795,0,1681095719,12936.13381821999,144.16380149999895,54504.60643584001 2023-04-10,03:02:01.000,100,11126186,-795,0,1681095720,12936.05971881,144.0087206399985,54504.375860880005 2023-04-10,03:02:02.000,100,11126277,-795,0,1681095721,12936.03950988,143.98757325000042,54504.38983512 2023-04-10,03:02:03.000,100,11126209,-795,0,1681095722,12936.05971881,144.0580645500013,54504.543551760005 2023-04-10,03:02:04.000,100,11126211,-795,0,1681095723,12935.99909202,144.07921193999937,54504.44573208001 2023-04-10,03:02:05.000,100,11126199,-795,0,1681095724,12936.01930095,144.04396629000257,54504.44573208001 2023-04-10,03:02:06.000,100,11126246,-795,0,1681095725,12936.026037259995,144.0087206399985,54504.48765480001 2023-04-10,03:02:07.000,100,11126241,-795,0,1681095726,12935.99909202,144.02986803000385,54504.5225904 2023-04-10,03:02:08.000,100,11126231,-795,0,1681095727,12935.93172891999,144.05101542000193,54504.34092528 2023-04-10,03:02:09.000,100,11126195,-795,0,1681095728,12935.884574749994,144.02986803000385,54504.382848 2023-04-10,03:02:10.000,100,11126197,-795,0,1681095729,12935.9182563,143.959376730003,54504.48765480001 2023-04-10,03:02:11.000,100,11126188,-795,0,1681095730,12935.89804737,143.93118020999827,54504.41778360001 2023-04-10,03:02:12.000,100,11126200,-795,0,1681095731,12935.904783679995,143.95232760000363,54504.35489952 2023-04-10,03:02:13.000,100,11126201,-795,0,1681095732,12935.95867416,143.89593456000148,54504.41778360001 2023-04-10,03:02:14.000,100,11126237,-795,0,1681095733,12935.89804737,143.7620010899991,54504.326951040006 2023-04-10,03:02:15.000,100,11126194,-795,0,1681095734,12935.83742058,143.7267554400023,54504.27804120001 2023-04-10,03:02:16.000,100,11126221,-795,0,1681095735,12935.776793789999,143.7126571800036,54504.2431056 2023-04-10,03:02:17.000,100,11126182,-795,0,1681095736,12935.817211649999,143.65626414000144,54504.22214424 2023-04-10,03:02:18.000,100,11126210,-795,0,1681095737,12935.965410469995,143.55052719000378,54504.25009272001 2023-04-10,03:02:19.000,100,11126243,-795,0,1681095738,12936.03277356999,143.5998710999993,54504.13131168001 2023-04-10,03:02:20.000,100,11126223,-795,0,1681095739,12936.13381821999,143.69855892000487,54504.10336320001 2023-04-10,03:02:21.000,100,11126173,-795,0,1681095740,12936.17423607999,143.76905021999846,54504.00554352 2023-04-10,03:02:22.000,100,11126267,-795,0,1681095741,12936.07319142999,143.7620010899991,54503.87977536 2023-04-10,03:02:23.000,100,11126210,-795,0,1681095742,12935.97214677999,143.67741152999952,54503.94964656 2023-04-10,03:02:24.000,100,11126236,-795,0,1681095743,12935.97888309,143.54347806000442,54504.00554352 2023-04-10,03:02:25.000,100,11126234,-795,0,1681095744,12935.97214677999,143.5152815399997,54504.07541472 2023-04-10,03:02:26.000,100,11126232,-795,0,1681095745,12935.99235570999,143.54347806000442,54504.06144048001 2023-04-10,03:02:27.000,100,11126227,-795,0,1681095746,12936.086664049995,143.53642892999778,54504.01253064001 2023-04-10,03:02:28.000,100,11126247,-795,0,1681095747,12936.127081909995,143.55757632000314,54504.11035032001 2023-04-10,03:02:29.000,100,11126201,-795,0,1681095748,12936.07992774,143.54347806000442,54504.07541472 2023-04-10,03:02:30.000,100,11126244,-795,0,1681095749,12936.05298249999,143.44479023999884,54504.01253064001 2023-04-10,03:02:31.000,100,11126208,-795,0,1681095750,12936.03950988,143.33200416000182,54504.04746624 2023-04-10,03:02:32.000,100,11126237,-795,0,1681095751,12935.99235570999,143.2544637300016,54503.94964656 2023-04-10,03:02:33.000,100,11126261,-795,0,1681095752,12936.05298249999,143.2685619900003,54503.90772384 2023-04-10,03:02:34.000,100,11126259,-795,0,1681095753,12936.207917629996,143.32495503000246,54504.10336320001 2023-04-10,03:02:35.000,100,11126278,-795,0,1681095754,12936.302225970001,143.2685619900003,54504.089388960005 2023-04-10,03:02:36.000,100,11126283,-795,0,1681095755,12936.308962279996,143.15577591000329,54504.03349200001 2023-04-10,03:02:37.000,100,11126122,-795,0,1681095756,12936.207917629996,143.1064320000005,54503.85182688 2023-04-10,03:02:38.000,100,11126160,-795,0,1681095757,12936.248335489996,143.12757938999857,54503.90772384 2023-04-10,03:02:39.000,100,11126217,-795,0,1681095758,12936.24159918,143.12757938999857,54503.93567232001 2023-04-10,03:02:40.000,100,11126275,-795,0,1681095759,12936.207917629996,143.03594069999963,54503.89374960001 2023-04-10,03:02:41.000,100,11126250,-795,0,1681095760,12936.20118132,143.06413722000434,54503.79592992001 2023-04-10,03:02:42.000,100,11126207,-795,0,1681095761,12936.255071799991,143.08528461000242,54503.69112312 2023-04-10,03:02:43.000,100,11126233,-795,0,1681095762,12936.376325379992,142.97249852999812,54503.71208448 2023-04-10,03:02:44.000,100,11126209,-795,0,1681095763,12936.430215859997,142.7962702799996,54503.7889428 2023-04-10,03:02:45.000,100,11126189,-795,0,1681095764,12936.369589069996,142.68348420000257,54503.7190716 2023-04-10,03:02:46.000,100,11126270,-795,0,1681095765,12936.369589069996,142.7751228900015,54503.64920040001 2023-04-10,03:02:47.000,100,11126225,-795,0,1681095766,12936.329171209996,142.93725288000132,54503.586316320005 2023-04-10,03:02:48.000,100,11126232,-795,0,1681095767,12936.362852760001,142.9865967900041,54503.56535496 2023-04-10,03:02:49.000,100,11126252,-795,0,1681095768,12936.477370029992,142.81741766999767,54503.67714888001 2023-04-10,03:02:50.000,100,11126233,-795,0,1681095769,12936.484106340002,142.65528767999785,54503.74702008001 2023-04-10,03:02:51.000,100,11126200,-795,0,1681095770,12936.490842649997,142.62709116000042,54503.62125192 2023-04-10,03:02:52.000,100,11126257,-795,0,1681095771,12936.504315270002,142.64118941999914,54503.57932920001 2023-04-10,03:02:53.000,100,11126244,-795,0,1681095772,12936.591887299997,142.58479638000426,54503.55836784001 2023-04-10,03:02:54.000,100,11126202,-795,0,1681095773,12936.591887299997,142.50020682000468,54503.57234208 2023-04-10,03:02:55.000,100,11126217,-795,0,1681095774,12936.564942060002,142.4649611700006,54503.51644512 2023-04-10,03:02:56.000,100,11126199,-795,0,1681095775,12936.524524200002,142.43676465000317,54503.36272848001 2023-04-10,03:02:57.000,100,11126227,-795,0,1681095776,12936.558205749992,142.50020682000468,54503.36272848001 2023-04-10,03:02:58.000,100,11126197,-795,0,1681095777,12936.706404570003,142.50725595000404,54503.488496640006 2023-04-10,03:02:59.000,100,11126202,-795,0,1681095778,12936.767031359988,142.41561725999782,54503.50247088 2023-04-10,03:03:00.000,100,11126228,-795,0,1681095779,12936.793976599998,142.35922422000294,54503.48150952001 2023-04-10,03:03:01.000,100,11126151,-795,0,1681095780,12936.740086119993,142.30988031000015,54503.39067696001 2023-04-10,03:03:02.000,100,11126212,-795,0,1681095781,12936.686195640003,142.267585530004,54503.25792168 2023-04-10,03:03:03.000,100,11126214,-795,0,1681095782,12936.780503979993,142.35922422000294,54503.29285728001 2023-04-10,03:03:04.000,100,11126220,-795,0,1681095783,12936.820921839993,142.28873292000208,54503.43259968001 2023-04-10,03:03:05.000,100,11126247,-795,0,1681095784,12936.841130769993,142.19709423000313,54503.37670272 2023-04-10,03:03:06.000,100,11126192,-795,0,1681095785,12936.793976599998,142.21119249000185,54503.36272848001 2023-04-10,03:03:07.000,100,11126208,-795,0,1681095786,12936.881548629994,142.2182416200012,54503.34176712001 2023-04-10,03:03:08.000,100,11126251,-795,0,1681095787,12936.982593279994,142.2182416200012,54503.4046512 2023-04-10,03:03:09.000,100,11126134,-795,0,1681095788,12936.975856969999,142.0913572799982,54503.29285728001 2023-04-10,03:03:10.000,100,11126265,-795,0,1681095789,12936.96912065999,142.1195538000029,54503.27888304 2023-04-10,03:03:11.000,100,11126208,-795,0,1681095790,12936.982593279994,142.1547994499997,54503.30683152 2023-04-10,03:03:12.000,100,11126257,-795,0,1681095791,12936.996065899999,142.09840641000483,54503.18805048 2023-04-10,03:03:13.000,100,11126232,-795,0,1681095792,12937.063428999994,141.96447294000245,54503.19503760001 2023-04-10,03:03:14.000,100,11126248,-795,0,1681095793,12937.204891509995,141.8587359900048,54503.39067696001 2023-04-10,03:03:15.000,100,11126255,-795,0,1681095794,12937.21836413,141.83053947000008,54503.31381864001 2023-04-10,03:03:16.000,100,11126248,-795,0,1681095795,12937.225100439995,141.95037468000373,54503.299844400004 2023-04-10,03:03:17.000,100,11126190,-795,0,1681095796,12937.21162781999,141.94332555000437,54503.16708912 2023-04-10,03:03:18.000,100,11126224,-795,0,1681095797,12937.25878199,141.96447294000245,54503.16708912 2023-04-10,03:03:19.000,100,11126287,-795,0,1681095798,12937.23857306,141.92217815999902,54503.160102 2023-04-10,03:03:20.000,100,11126241,-795,0,1681095799,12937.19141888999,141.82349034000072,54503.17407624001 2023-04-10,03:03:21.000,100,11126263,-795,0,1681095800,12937.15773734,141.85168685999815,54503.132153520004 2023-04-10,03:03:22.000,100,11126236,-795,0,1681095801,12937.17794627,141.92922728999838,54503.00638536001 2023-04-10,03:03:23.000,100,11126207,-795,0,1681095802,12937.23183674999,141.87988338000287,54503.02734672001 2023-04-10,03:03:24.000,100,11126179,-795,0,1681095803,12937.23183674999,141.75299903999985,54503.05529520001 2023-04-10,03:03:25.000,100,11126257,-795,0,1681095804,12937.164473649995,141.70365513000434,54503.034333840005 2023-04-10,03:03:26.000,100,11126216,-795,0,1681095805,12937.164473649995,141.83053947000008,54502.964462640004 2023-04-10,03:03:27.000,100,11126223,-795,0,1681095806,12937.13752841,141.92217815999902,54502.817733120006 2023-04-10,03:03:28.000,100,11126253,-795,0,1681095807,12937.13752841,141.88693251000223,54502.76882328001 2023-04-10,03:03:29.000,100,11126186,-795,0,1681095808,12937.13079209999,141.76709729999857,54502.94350128 2023-04-10,03:03:30.000,100,11126201,-795,0,1681095809,12937.21836413,141.68955686999834,54502.99241112 2023-04-10,03:03:31.000,100,11126277,-795,0,1681095810,12937.17794627,141.68955686999834,54502.78279752 2023-04-10,03:03:32.000,100,11126220,-795,0,1681095811,12937.21836413,141.67545860999962,54502.8456816 2023-04-10,03:03:33.000,100,11126256,-795,0,1681095812,12937.25878199,141.61201643999811,54502.83869448001 2023-04-10,03:03:34.000,100,11126195,-795,0,1681095813,12937.23183674999,141.58381992000068,54502.7758104 2023-04-10,03:03:35.000,100,11126216,-795,0,1681095814,12937.21836413,141.6261147000041,54502.68497784 2023-04-10,03:03:36.000,100,11126267,-795,0,1681095815,12937.21162781999,141.70365513000434,54502.5661968 2023-04-10,03:03:37.000,100,11126254,-795,0,1681095816,12937.17120995999,141.64021296000283,54502.55222256001 2023-04-10,03:03:38.000,100,11126203,-795,0,1681095817,12937.265518299995,141.59086905000004,54502.796771760004 2023-04-10,03:03:39.000,100,11126207,-635,0,1681095818,12937.265518299995,141.47103384000366,54502.73388768 2023-04-10,03:03:40.000,100,11126248,-795,0,1681095819,12937.27899092,141.36529688999872,54502.7059392 2023-04-10,03:03:41.000,100,11126187,-795,0,1681095820,12937.1981552,141.32300211000256,54502.75484904 2023-04-10,03:03:42.000,100,11126210,-795,0,1681095821,12937.15773734,141.3793951500047,54502.55222256001 2023-04-10,03:03:43.000,100,11126239,-795,0,1681095822,12937.15773734,141.55562340000324,54502.51029984 2023-04-10,03:03:44.000,100,11126209,-795,0,1681095823,12937.21162781999,141.4146408000015,54502.531261200005 2023-04-10,03:03:45.000,100,11126228,-795,0,1681095824,12937.31940878,141.28070732999913,54502.55222256001 2023-04-10,03:03:46.000,100,11126207,-795,0,1681095825,12937.27225460999,141.1538229900034,54502.45440288001 2023-04-10,03:03:47.000,100,11126255,-795,0,1681095826,12937.265518299995,141.2031668999989,54502.44042864 2023-04-10,03:03:48.000,100,11126184,-795,0,1681095827,12937.29246353999,141.2666090700004,54502.482351360006 2023-04-10,03:03:49.000,100,11126179,-795,0,1681095828,12937.204891509995,141.2877564599985,54502.38453168001 2023-04-10,03:03:50.000,100,11126187,-795,0,1681095829,12937.23183674999,141.18201951000083,54502.34959608 2023-04-10,03:03:51.000,100,11126230,-795,0,1681095830,12937.23183674999,141.03398777999973,54502.35658320001 2023-04-10,03:03:52.000,100,11126217,-795,0,1681095831,12937.265518299995,140.99169300000358,54502.18889232001 2023-04-10,03:03:53.000,100,11126264,-795,0,1681095832,12937.27225460999,141.06218430000445,54502.18889232001 2023-04-10,03:03:54.000,100,11126219,-795,0,1681095833,12937.386771879996,141.06218430000445,54502.28671200001 2023-04-10,03:03:55.000,100,11126231,-795,0,1681095834,12937.33961771,141.01284039000166,54502.27273776 2023-04-10,03:03:56.000,100,11126209,-795,0,1681095835,12937.346354019995,140.97759474000486,54502.244789280005 2023-04-10,03:03:57.000,100,11126198,-795,0,1681095836,12937.245309369995,141.03398777999973,54502.06312416 2023-04-10,03:03:58.000,100,11126286,-795,0,1681095837,12937.31940878,140.92825083000207,54502.10504688 2023-04-10,03:03:59.000,100,11126237,-795,0,1681095838,12937.37329925999,140.80136648999905,54502.13998248001 2023-04-10,03:04:00.000,100,11126245,-795,0,1681095839,12937.44066236,140.6603838900046,54502.112034 2023-04-10,03:04:01.000,100,11126213,-795,0,1681095840,12937.48108022,140.6462856299986,54501.99325296 2023-04-10,03:04:02.000,100,11126271,-795,0,1681095841,12937.528234389996,140.71677692999947,54501.979278720006 2023-04-10,03:04:03.000,100,11126235,-795,0,1681095842,12937.433926049991,140.77316997000162,54501.58800000001 2023-04-10,03:04:04.000,100,11126233,-795,0,1681095843,12937.514761769991,140.8084156199984,54501.811587840006 2023-04-10,03:04:05.000,100,11126192,-795,0,1681095844,12937.555179629991,140.6956295400014,54501.83953632 2023-04-10,03:04:06.000,100,11126243,-795,0,1681095845,12937.555179629991,140.47710650999943,54501.790626480004 2023-04-10,03:04:07.000,100,11126258,-795,0,1681095846,12937.521498080001,140.35727130000305,54501.77665224 2023-04-10,03:04:08.000,100,11126212,-795,0,1681095847,12937.561915940001,140.32202564999898,54501.65088408 2023-04-10,03:04:09.000,100,11126237,-795,0,1681095848,12937.656224279992,140.54054868000094,54501.60896136 2023-04-10,03:04:10.000,100,11126275,-795,0,1681095849,12937.784214170002,140.60399085000245,54501.741716640005 2023-04-10,03:04:11.000,100,11126260,-795,0,1681095850,12937.723587380002,140.56874519999838,54501.643896960006 2023-04-10,03:04:12.000,100,11126209,-795,0,1681095851,12937.710114759997,140.43481173000328,54501.643896960006 2023-04-10,03:04:13.000,100,11126230,-795,0,1681095852,12937.737059999992,140.3995660799992,54501.67883256 2023-04-10,03:04:14.000,100,11126244,-795,0,1681095853,12937.764005240002,140.40661520999856,54501.61594848001 2023-04-10,03:04:15.000,100,11126227,-795,0,1681095854,12937.858313579993,140.35727130000305,54501.58800000001 2023-04-10,03:04:16.000,100,11126224,-795,0,1681095855,12937.925676680003,140.21628870000131,54501.50415456 2023-04-10,03:04:17.000,100,11126260,-795,0,1681095856,12937.952621919998,140.0894043599983,54501.44127048 2023-04-10,03:04:18.000,100,11126206,-795,0,1681095857,12938.060402879993,140.04710958000214,54501.54607728001 2023-04-10,03:04:19.000,100,11126213,-795,0,1681095858,12938.094084429998,140.19514131000324,54501.49716744001 2023-04-10,03:04:20.000,100,11126253,-795,0,1681095859,12938.181656459994,140.3008782600009,54501.44127048 2023-04-10,03:04:21.000,100,11126223,-795,0,1681095860,12938.168183839989,140.3502221700037,54501.42729624001 2023-04-10,03:04:22.000,100,11126219,-795,0,1681095861,12938.195129079999,140.24448521999875,54501.25261824001 2023-04-10,03:04:23.000,100,11126227,-795,0,1681095862,12938.154711219999,140.0189130600047,54501.2735796 2023-04-10,03:04:24.000,100,11126236,-795,0,1681095863,12938.154711219999,139.84973393999826,54501.26659248 2023-04-10,03:04:25.000,100,11126196,-795,0,1681095864,12938.174920149999,139.9554708900032,54501.21069552001 2023-04-10,03:04:26.000,100,11126248,-795,0,1681095865,12938.302910039994,140.04710958000214,54501.17575992 2023-04-10,03:04:27.000,100,11126250,-795,0,1681095866,12938.35006420999,139.97661828000128,54501.14781144 2023-04-10,03:04:28.000,100,11126227,-795,0,1681095867,12938.37700945,139.8920287200017,54501.18274704001 2023-04-10,03:04:29.000,100,11126194,-795,0,1681095868,12938.302910039994,139.87793046000297,54501.119862960004 2023-04-10,03:04:30.000,100,11126204,-795,0,1681095869,12938.35006420999,139.96956915000192,54501.09191448001 2023-04-10,03:04:31.000,100,11126208,-795,0,1681095870,12938.363536829995,140.1035026200043,54501.03601752 2023-04-10,03:04:32.000,100,11126256,-795,0,1681095871,12938.383745759995,140.07530609999958,54500.91024936 2023-04-10,03:04:33.000,100,11126236,-795,0,1681095872,12938.2759648,139.9061269800004,54500.8194168 2023-04-10,03:04:34.000,100,11126211,-795,0,1681095873,12938.24901955999,139.6946530799978,54500.93121072 2023-04-10,03:04:35.000,100,11126266,-795,0,1681095874,12938.18839276999,139.63121091000357,54500.87531376001 2023-04-10,03:04:36.000,100,11126264,-795,0,1681095875,12938.262492179994,139.68760394999845,54500.86832664 2023-04-10,03:04:37.000,100,11126232,-795,0,1681095876,12938.32985527999,139.75104611999996,54500.784481200004 2023-04-10,03:04:38.000,100,11126220,-795,0,1681095877,12938.45784517,139.72989873000188,54500.805442560006 2023-04-10,03:04:39.000,100,11126248,-795,0,1681095878,12938.39048206999,139.68760394999845,54500.76351984 2023-04-10,03:04:40.000,100,11126218,-795,0,1681095879,12938.235546939999,139.65235830000165,54500.74255848 2023-04-10,03:04:41.000,100,11126257,-795,0,1681095880,12938.141238599994,139.66645656000037,54500.67967440001 2023-04-10,03:04:42.000,100,11126286,-795,0,1681095881,12938.107557049989,139.72989873000188,54500.518970640005 2023-04-10,03:04:43.000,100,11126216,-795,0,1681095882,12938.20860169999,139.80039003000275,54500.48403504 2023-04-10,03:04:44.000,100,11126176,-795,0,1681095883,12938.24901955999,139.7933409000034,54500.38621536 2023-04-10,03:04:45.000,100,11126207,-795,0,1681095884,12938.282701109994,139.77219350999803,54500.16961464 2023-04-10,03:04:46.000,100,11126203,-795,0,1681095885,12938.43089992999,139.83563567999954,54500.07878208001 2023-04-10,03:04:47.000,100,11126204,-795,0,1681095886,12938.65993447,139.8567830700049,54499.92506544 2023-04-10,03:04:48.000,100,11126230,-795,0,1681095887,12938.787924359996,139.71580047000316,54499.946026800004 2023-04-10,03:04:49.000,100,11126265,-795,0,1681095888,12938.909177939997,139.4972774400012,54500.134679040006 2023-04-10,03:04:50.000,100,11126227,-795,0,1681095889,12938.835078529992,139.25760702000116,54500.23948584 2023-04-10,03:04:51.000,100,11126264,-795,0,1681095890,12938.673407089991,139.05318224999792,54500.27442144001 2023-04-10,03:04:52.000,100,11126250,-795,0,1681095891,12938.61278029999,139.03203485999984,54500.20455024001 2023-04-10,03:04:53.000,100,11126252,-675,0,1681095892,12938.59930768,139.11662441999943,54500.26743432 2023-04-10,03:04:54.000,100,11126213,-795,0,1681095893,12938.606043989996,139.25760702000116,54500.22551160001 2023-04-10,03:04:55.000,100,11126238,-795,0,1681095894,12938.585835059996,139.27875440999924,54500.253460080006 2023-04-10,03:04:56.000,100,11126228,-795,0,1681095895,12938.37027313999,139.21531223999773,54500.1207048 2023-04-10,03:04:57.000,100,11126225,-795,0,1681095896,12938.282701109994,139.088427900002,54500.14865328 2023-04-10,03:04:58.000,100,11126224,-795,0,1681095897,12938.30964634999,138.99678921000304,54500.22551160001 2023-04-10,03:04:59.000,100,11126243,-795,0,1681095898,12938.49152671999,139.09547703000135,54500.19756312 2023-04-10,03:05:00.000,100,11126244,-795,0,1681095899,12938.606043989996,139.09547703000135,54500.16262752 2023-04-10,03:05:01.000,100,11126253,-795,0,1681095900,12938.606043989996,139.04613311999856,54500.05782072001 2023-04-10,03:05:02.000,100,11126214,-795,0,1681095901,12938.45784517,139.04613311999856,54499.86916848001 2023-04-10,03:05:03.000,100,11126213,-795,0,1681095902,12938.343327899995,139.07432964000327,54499.92506544 2023-04-10,03:05:04.000,100,11126242,-795,0,1681095903,12938.28943741999,139.13777181000478,54499.90410408 2023-04-10,03:05:05.000,100,11126237,-795,0,1681095904,12938.525208269995,139.04613311999856,54499.848207120005 2023-04-10,03:05:06.000,100,11126237,-795,0,1681095905,12938.666670779996,138.91924878000282,54499.8761556 2023-04-10,03:05:07.000,100,11126258,-795,0,1681095906,12938.653198159991,138.8417083500026,54499.86218136 2023-04-10,03:05:08.000,100,11126237,-795,0,1681095907,12938.585835059996,138.9051505200041,54499.90410408 2023-04-10,03:05:09.000,100,11126272,-795,0,1681095908,12938.51173564999,138.9756418199977,54499.8062844 2023-04-10,03:05:10.000,100,11126240,-795,0,1681095909,12938.51847196,138.94744530000025,54499.82025864001 2023-04-10,03:05:11.000,100,11126242,-795,0,1681095910,12938.55215350999,138.7923644399998,54499.778335920004 2023-04-10,03:05:12.000,100,11126263,-795,0,1681095911,12938.545417199995,138.72187313999893,54499.70147760001 2023-04-10,03:05:13.000,100,11126266,-795,0,1681095912,12938.49152671999,138.7923644399998,54499.71545184 2023-04-10,03:05:14.000,100,11126239,-795,0,1681095913,12938.53868089,138.86990487000003,54499.84122000001 2023-04-10,03:05:15.000,100,11126259,-795,0,1681095914,12938.53868089,138.83465922000323,54499.778335920004 2023-04-10,03:05:16.000,100,11126285,-795,0,1681095915,12938.606043989996,138.77826618000108,54499.74340032001 2023-04-10,03:05:17.000,100,11126186,-795,0,1681095916,12938.53868089,138.60203793000255,54499.65256776001 2023-04-10,03:05:18.000,100,11126176,-795,0,1681095917,12938.57909875,138.51744837000297,54499.631606400006 2023-04-10,03:05:19.000,100,11126210,-795,0,1681095918,12938.585835059996,138.52449750000233,54499.68750336 2023-04-10,03:05:20.000,100,11126263,-795,0,1681095919,12938.53868089,138.52449750000233,54499.64558064 2023-04-10,03:05:21.000,100,11126268,-795,0,1681095920,12938.57236243999,138.48925184999825,54499.61763216 2023-04-10,03:05:22.000,100,11126286,-795,0,1681095921,12938.585835059996,138.43990794000274,54499.58968368 2023-04-10,03:05:23.000,100,11126269,-795,0,1681095922,12938.693616019991,138.46810446000018,54499.631606400006 2023-04-10,03:05:24.000,100,11126281,-795,0,1681095923,12938.673407089991,138.45400620000146,54499.65256776001 2023-04-10,03:05:25.000,100,11126205,-795,0,1681095924,12938.61278029999,138.36941664000187,54499.54776096 2023-04-10,03:05:26.000,100,11126265,-795,0,1681095925,12938.565626129996,138.34122012000444,54499.463915520006 2023-04-10,03:05:27.000,100,11126222,-795,0,1681095926,12938.565626129996,138.2848270800023,54499.38007008 2023-04-10,03:05:28.000,100,11126292,-795,0,1681095927,12938.55888982,138.2636796900042,54499.35910872 2023-04-10,03:05:29.000,100,11126244,-795,0,1681095928,12938.61951661,138.25663056000485,54499.44994128 2023-04-10,03:05:30.000,100,11126261,-795,0,1681095929,12938.61951661,138.298925340001,54499.47090264 2023-04-10,03:05:31.000,100,11126258,-795,0,1681095930,12938.632989229991,138.18613926000398,54499.43596704001 2023-04-10,03:05:32.000,100,11126252,-795,0,1681095931,12938.653198159991,138.05925492000097,54499.3521216 2023-04-10,03:05:33.000,100,11126245,-795,0,1681095932,12938.747506499996,138.06630405000033,54499.38007008 2023-04-10,03:05:34.000,100,11126308,-795,0,1681095933,12938.727297569996,138.19318839000334,54499.40103144 2023-04-10,03:05:35.000,100,11126244,-795,0,1681095934,12938.734033879991,138.22138491000078,54499.4219928 2023-04-10,03:05:36.000,100,11126253,-795,0,1681095935,12938.626252919996,138.12269709000248,54499.226353440004 2023-04-10,03:05:37.000,100,11126273,-795,0,1681095936,12938.666670779996,137.94646884000394,54499.345134480005 2023-04-10,03:05:38.000,100,11126239,-795,0,1681095937,12938.767715429996,137.9253214499986,54499.394044320004 2023-04-10,03:05:39.000,100,11126283,-795,0,1681095938,12938.868760079997,137.99581274999946,54499.394044320004 2023-04-10,03:05:40.000,100,11126223,-795,0,1681095939,12938.909177939997,138.02400927000417,54499.394044320004 2023-04-10,03:05:41.000,100,11126238,-795,0,1681095940,12938.868760079997,137.89712493000116,54499.38007008 2023-04-10,03:05:42.000,100,11126294,-795,0,1681095941,12938.727297569996,137.74909320000006,54499.23334056 2023-04-10,03:05:43.000,100,11126247,-795,0,1681095942,12938.835078529992,137.81253537000157,54499.26827616001 2023-04-10,03:05:44.000,100,11126261,-795,0,1681095943,12938.990013659997,137.86892841000372,54499.28923752001 2023-04-10,03:05:45.000,100,11126240,-795,0,1681095944,12939.097794619993,137.87597754000308,54499.345134480005 2023-04-10,03:05:46.000,100,11126212,-795,0,1681095945,12939.138212479993,137.71384755000327,54499.40103144 2023-04-10,03:05:47.000,100,11126266,-795,0,1681095946,12939.131476169998,137.57286495000153,54499.28923752001 2023-04-10,03:05:48.000,100,11126272,-795,0,1681095947,12939.084322000002,137.62220886000432,54499.23334056 2023-04-10,03:05:49.000,100,11126179,-795,0,1681095948,12939.178630339993,137.65040538000176,54499.31718600001 2023-04-10,03:05:50.000,100,11126219,-795,0,1681095949,12939.205575579988,137.62220886000432,54499.2822504 2023-04-10,03:05:51.000,100,11126220,-795,0,1681095950,12939.293147609998,137.48827539000195,54499.30321176 2023-04-10,03:05:52.000,100,11126278,-795,0,1681095951,12939.259466059993,137.29089974999806,54499.226353440004 2023-04-10,03:05:53.000,100,11126236,-795,0,1681095952,12939.266202369989,137.3331945300015,54499.247314800006 2023-04-10,03:05:54.000,100,11126233,-795,0,1681095953,12939.441346429994,137.50942278000002,54499.37308296 2023-04-10,03:05:55.000,100,11126277,-795,0,1681095954,12939.60975417999,137.60106146999897,54499.36609584001 2023-04-10,03:05:56.000,100,11126245,-795,0,1681095955,12939.65017203999,137.43893147999916,54499.394044320004 2023-04-10,03:05:57.000,100,11126180,-795,0,1681095956,12939.603017869995,137.25565410000127,54499.40801856001 2023-04-10,03:05:58.000,100,11126214,-795,0,1681095957,12939.562600009995,137.24155584000255,54499.296224640006 2023-04-10,03:05:59.000,100,11126272,-795,0,1681095958,12939.643435729995,137.31909627000277,54499.38705720001 2023-04-10,03:06:00.000,100,11126242,-795,0,1681095959,12939.79163454999,137.36139104999893,54499.51981248 2023-04-10,03:06:01.000,100,11126227,-795,0,1681095960,12939.83878872,137.20631018999848,54499.512825360005 2023-04-10,03:06:02.000,100,11126260,-795,0,1681095961,12939.81184347999,137.13581889000488,54499.42897992 2023-04-10,03:06:03.000,100,11126281,-795,0,1681095962,12939.83878872,137.17106454000168,54499.47788976 2023-04-10,03:06:04.000,100,11126238,-795,0,1681095963,12939.892679199991,137.2345067100032,54499.53378672001 2023-04-10,03:06:05.000,100,11126213,-795,0,1681095964,12939.865733959996,137.2345067100032,54499.4219928 2023-04-10,03:06:06.000,100,11126270,-795,0,1681095965,12939.933097059991,137.20631018999848,54499.4219928 2023-04-10,03:06:07.000,100,11126261,-795,0,1681095966,12940.040878020001,137.13581889000488,54499.40801856001 2023-04-10,03:06:08.000,100,11126231,-795,0,1681095967,12940.061086950001,137.0230328100006,54499.43596704001 2023-04-10,03:06:09.000,100,11126238,-795,0,1681095968,12940.101504810002,137.0230328100006,54499.45692840001 2023-04-10,03:06:10.000,100,11126238,-795,0,1681095969,12940.162131600002,136.99483629000315,54499.55474808001 2023-04-10,03:06:11.000,100,11126304,-795,0,1681095970,12940.209285769997,136.98073803000443,54499.49885112 2023-04-10,03:06:12.000,100,11126256,-795,0,1681095971,12940.168867909997,136.9877871600038,54499.50583824001 2023-04-10,03:06:13.000,100,11126237,-795,0,1681095972,12940.290121489998,136.938443250001,54499.53378672001 2023-04-10,03:06:14.000,100,11126226,-795,0,1681095973,12940.337275659993,136.86795195000013,54499.44994128 2023-04-10,03:06:15.000,100,11126244,-795,0,1681095974,12940.391166139998,136.86090282000077,54499.561735200004 2023-04-10,03:06:16.000,100,11126255,-795,0,1681095975,12940.384429829988,136.86795195000013,54499.53378672001 2023-04-10,03:06:17.000,100,11126259,-795,0,1681095976,12940.310330419998,136.92434499000228,54499.56872232 2023-04-10,03:06:18.000,100,11126264,-795,0,1681095977,12940.391166139998,136.9736888999978,54499.76436168 2023-04-10,03:06:19.000,100,11126242,-755,0,1681095978,12940.438320309993,136.93139412000164,54499.631606400006 2023-04-10,03:06:20.000,100,11126247,-795,0,1681095979,12940.559573889994,136.7763132600012,54499.69449048 2023-04-10,03:06:21.000,100,11126226,-795,0,1681095980,12940.640409609994,136.67762544000288,54499.72243896001 2023-04-10,03:06:22.000,100,11126275,-795,0,1681095981,12940.674091159999,136.76926413000183,54499.62461928001 2023-04-10,03:06:23.000,100,11126219,-795,0,1681095982,12940.68756377999,136.82565717000398,54499.680516240005 2023-04-10,03:06:24.000,100,11126288,-795,0,1681095983,12940.653882229999,136.7763132600012,54499.78532304 2023-04-10,03:06:25.000,100,11126258,-795,0,1681095984,12940.620200679994,136.78336239000055,54499.75737456 2023-04-10,03:06:26.000,100,11126255,-795,0,1681095985,12940.640409609994,136.76926413000183,54499.7364132 2023-04-10,03:06:27.000,100,11126282,-795,0,1681095986,12940.70777270999,136.80450977999863,54499.74340032001 2023-04-10,03:06:28.000,100,11126257,-795,0,1681095987,12940.822289979995,136.79746064999927,54499.89012984001 2023-04-10,03:06:29.000,100,11126212,-795,0,1681095988,12940.86944414999,136.7763132600012,54499.8761556 2023-04-10,03:06:30.000,100,11126251,-795,0,1681095989,12940.87618046,136.7763132600012,54499.83423288 2023-04-10,03:06:31.000,100,11126261,-795,0,1681095990,12940.741454259994,136.76926413000183,54499.848207120005 2023-04-10,03:06:32.000,100,11126280,-795,0,1681095991,12940.620200679994,136.7763132600012,54499.78532304 2023-04-10,03:06:33.000,100,11126250,-795,0,1681095992,12940.573046509999,136.79746064999927,54499.68750336 2023-04-10,03:06:34.000,100,11126275,-795,0,1681095993,12940.66735484999,136.7763132600012,54499.82025864001 2023-04-10,03:06:35.000,100,11126246,-795,0,1681095994,12940.72798163999,136.64942891999817,54499.92506544 2023-04-10,03:06:36.000,100,11126276,-795,0,1681095995,12940.579782819994,136.57893762000458,54499.88314272 2023-04-10,03:06:37.000,100,11126229,-795,0,1681095996,12940.579782819994,136.67057631000353,54499.83423288 2023-04-10,03:06:38.000,100,11126268,-795,0,1681095997,12940.532628649999,136.76221500000247,54499.78532304 2023-04-10,03:06:39.000,100,11126199,-795,0,1681095998,12940.559573889994,136.80450977999863,54499.76436168 2023-04-10,03:06:40.000,100,11126297,-795,0,1681095999,12940.674091159999,136.7763132600012,54499.91109120001 2023-04-10,03:06:41.000,100,11126257,-795,0,1681096000,12940.60672805999,136.73401847999776,54499.93903968001 2023-04-10,03:06:42.000,100,11126240,-795,0,1681096001,12940.478738169993,136.60008501000266,54499.92506544 2023-04-10,03:06:43.000,100,11126299,-795,0,1681096002,12940.445056619988,136.53664284000115,54499.946026800004 2023-04-10,03:06:44.000,100,11126257,-795,0,1681096003,12940.364220899988,136.6282815300001,54499.99493664 2023-04-10,03:06:45.000,100,11126247,-795,0,1681096004,12940.310330419998,136.67762544000288,54499.92506544 2023-04-10,03:06:46.000,100,11126296,-795,0,1681096005,12940.296857799993,136.6423797899988,54499.89012984001 2023-04-10,03:06:47.000,100,11126288,-795,0,1681096006,12940.317066729993,136.57188848999795,54499.76436168 2023-04-10,03:06:48.000,100,11126252,-795,0,1681096007,12940.384429829988,136.48729892999836,54499.74340032001 2023-04-10,03:06:49.000,100,11126283,-795,0,1681096008,12940.478738169993,136.55779022999923,54499.89012984001 2023-04-10,03:06:50.000,100,11126273,-795,0,1681096009,12940.404638759988,136.57893762000458,54499.92506544 2023-04-10,03:06:51.000,100,11126300,-795,0,1681096010,12940.249703629997,136.63533065999945,54499.77134880001 2023-04-10,03:06:52.000,100,11126287,-795,0,1681096011,12940.148658979997,136.76926413000183,54499.72243896001 2023-04-10,03:06:53.000,100,11126253,-795,0,1681096012,12940.061086950001,136.76926413000183,54499.750387440006 2023-04-10,03:06:54.000,100,11126275,-795,0,1681096013,12939.966778609996,136.60713414000202,54499.778335920004 2023-04-10,03:06:55.000,100,11126275,-795,0,1681096014,12940.013932779992,136.48729892999836,54499.77134880001 2023-04-10,03:06:56.000,100,11126245,-795,0,1681096015,12940.027405399996,136.48729892999836,54499.63859352 2023-04-10,03:06:57.000,100,11126265,-795,0,1681096016,12940.061086950001,136.6282815300001,54499.62461928001 2023-04-10,03:06:58.000,100,11126273,-795,0,1681096017,12940.162131600002,136.6423797899988,54499.778335920004 2023-04-10,03:06:59.000,100,11126261,-795,0,1681096018,12940.108241119997,136.60008501000266,54499.778335920004 2023-04-10,03:07:00.000,100,11126280,-795,0,1681096019,12939.919624440001,136.60008501000266,54499.74340032001 2023-04-10,03:07:01.000,100,11126236,-795,0,1681096020,12939.81857979,136.7551658700031,54499.680516240005 2023-04-10,03:07:02.000,100,11126344,-795,0,1681096021,12939.85899765,136.82565717000398,54499.68750336 2023-04-10,03:07:03.000,100,11126264,-795,0,1681096022,12939.79163454999,136.6564780500048,54499.57570944001 2023-04-10,03:07:04.000,100,11126327,-795,0,1681096023,12939.69058989999,136.47320066999964,54499.61763216 2023-04-10,03:07:05.000,100,11126272,-795,0,1681096024,12939.683853589995,136.55779022999923,54499.64558064 2023-04-10,03:07:06.000,100,11126251,-795,0,1681096025,12939.805107169996,136.68467457000224,54499.50583824001 2023-04-10,03:07:07.000,100,11126248,-795,0,1681096026,12939.77816193,136.7904115199999,54499.631606400006 2023-04-10,03:07:08.000,100,11126238,-795,0,1681096027,12939.764689309995,136.7763132600012,54499.7364132 2023-04-10,03:07:09.000,100,11126199,-795,0,1681096028,12939.61649049,136.76926413000183,54499.62461928001 2023-04-10,03:07:10.000,100,11126274,-795,0,1681096029,12939.65017203999,136.7410676100044,54499.680516240005 2023-04-10,03:07:11.000,100,11126253,-795,0,1681096030,12939.67038096999,136.7410676100044,54499.65256776001 2023-04-10,03:07:12.000,100,11126299,-795,0,1681096031,12939.764689309995,136.70582196000032,54499.67352912001 2023-04-10,03:07:13.000,100,11126285,-795,0,1681096032,12939.77142561999,136.7551658700031,54499.78532304 2023-04-10,03:07:14.000,100,11126269,-795,0,1681096033,12939.67711728,136.6917237000016,54499.79231016001 2023-04-10,03:07:15.000,100,11126310,-795,0,1681096034,12939.58954524999,136.79746064999927,54499.8062844 2023-04-10,03:07:16.000,100,11126298,-795,0,1681096035,12939.704062519995,136.86090282000077,54499.72243896001 2023-04-10,03:07:17.000,100,11126238,-795,0,1681096036,12939.892679199991,136.81860804000462,54499.778335920004 2023-04-10,03:07:18.000,100,11126312,-795,0,1681096037,12939.906151819996,136.67057631000353,54499.76436168 2023-04-10,03:07:19.000,100,11126257,-795,0,1681096038,12939.83205240999,136.64942891999817,54499.750387440006 2023-04-10,03:07:20.000,100,11126281,-795,0,1681096039,12939.81857979,136.76221500000247,54499.77134880001 2023-04-10,03:07:21.000,100,11126279,-795,0,1681096040,12939.784898239996,136.9031976000042,54499.70147760001 2023-04-10,03:07:22.000,100,11126264,-795,0,1681096041,12939.757953,136.938443250001,54499.631606400006 2023-04-10,03:07:23.000,100,11126279,-795,0,1681096042,12939.83205240999,136.91024673000356,54499.70846472 2023-04-10,03:07:24.000,100,11126262,-795,0,1681096043,12939.912888129991,136.81155890999798,54499.82025864001 2023-04-10,03:07:25.000,100,11126224,-795,0,1681096044,12939.986987539996,136.67762544000288,54499.79231016001 2023-04-10,03:07:26.000,100,11126251,-795,0,1681096045,12940.081295880002,136.58598675000394,54499.74340032001 2023-04-10,03:07:27.000,100,11126233,-795,0,1681096046,12940.020669090001,136.71992021999904,54499.63859352 2023-04-10,03:07:28.000,100,11126238,-795,0,1681096047,12940.034141709992,136.9031976000042,54499.67352912001 2023-04-10,03:07:29.000,100,11126268,-795,0,1681096048,12939.980251230001,136.9031976000042,54499.799297280006 2023-04-10,03:07:30.000,100,11126272,-795,0,1681096049,12939.926360749996,136.79746064999927,54499.84122000001 2023-04-10,03:07:31.000,100,11126272,-795,0,1681096050,12940.054350639992,136.81155890999798,54499.799297280006 2023-04-10,03:07:32.000,100,11126310,-795,0,1681096051,12940.236231009992,136.79746064999927,54499.666542 2023-04-10,03:07:33.000,100,11126283,-795,0,1681096052,12940.317066729993,136.6564780500048,54499.64558064 2023-04-10,03:07:34.000,100,11126259,-795,0,1681096053,12940.323803040003,136.63533065999945,54499.68750336 2023-04-10,03:07:35.000,100,11126266,-795,0,1681096054,12940.317066729993,136.7763132600012,54499.68750336 2023-04-10,03:07:36.000,100,11126258,-795,0,1681096055,12940.357484589993,136.80450977999863,54499.61763216 2023-04-10,03:07:37.000,100,11126228,-795,0,1681096056,12940.330539349998,136.7551658700031,54499.561735200004 2023-04-10,03:07:38.000,100,11126260,-795,0,1681096057,12940.472001859998,136.64942891999817,54499.729426080004 2023-04-10,03:07:39.000,100,11126287,-795,0,1681096058,12940.573046509999,136.58598675000394,54499.79231016001 2023-04-10,03:07:40.000,100,11126240,-795,0,1681096059,12940.559573889994,136.6282815300001,54499.63859352 2023-04-10,03:07:41.000,100,11126232,-795,0,1681096060,12940.701036399994,136.71287108999968,54499.666542 2023-04-10,03:07:42.000,100,11126273,-795,0,1681096061,12940.66735484999,136.58598675000394,54499.47788976 2023-04-10,03:07:43.000,100,11126264,-795,0,1681096062,12940.445056619988,136.49434805999772,54499.53378672001 2023-04-10,03:07:44.000,100,11126289,-795,0,1681096063,12940.317066729993,136.55074109999987,54499.67352912001 2023-04-10,03:07:45.000,100,11126263,-795,0,1681096064,12940.505683409989,136.92434499000228,54499.666542 2023-04-10,03:07:46.000,100,11126285,-795,0,1681096065,12940.66735484999,136.9877871600038,54499.64558064 2023-04-10,03:07:47.000,100,11126296,-795,0,1681096066,12940.741454259994,136.76221500000247,54499.729426080004 2023-04-10,03:07:48.000,100,11126274,-795,0,1681096067,12940.78860842999,136.480249799999,54499.82025864001 2023-04-10,03:07:49.000,100,11126192,-795,0,1681096068,12940.93007093999,136.49434805999772,54499.8062844 2023-04-10,03:07:50.000,100,11126280,-795,0,1681096069,12941.172578099991,136.64942891999817,54499.83423288 2023-04-10,03:07:51.000,100,11126289,-795,0,1681096070,12941.233204889992,136.68467457000224,54499.88314272 2023-04-10,03:07:52.000,100,11126285,-795,0,1681096071,12941.192787029991,136.61418327000138,54499.897116960004 2023-04-10,03:07:53.000,100,11126280,-795,0,1681096072,12941.07826976,136.57188848999795,54499.82025864001 2023-04-10,03:07:54.000,100,11126285,-795,0,1681096073,12941.165841789996,136.5295937100018,54499.97397528 2023-04-10,03:07:55.000,100,11126287,-795,0,1681096074,12941.354458469992,136.48729892999836,54499.97397528 2023-04-10,03:07:56.000,100,11126287,-795,0,1681096075,12941.556547769993,136.38861111000006,54500.07878208001 2023-04-10,03:07:57.000,100,11126250,-795,0,1681096076,12941.529602529998,136.33926720000454,54499.918078320006 2023-04-10,03:07:58.000,100,11126251,-795,0,1681096077,12941.590229319998,136.3322180699979,54500.00891088001 2023-04-10,03:07:59.000,100,11126280,-795,0,1681096078,12941.536338839993,136.37451285000134,54500.07179496 2023-04-10,03:08:00.000,100,11126267,-795,0,1681096079,12941.623910869988,136.36746372000198,54500.05782072001 2023-04-10,03:08:01.000,100,11126305,-795,0,1681096080,12941.711482899998,136.49434805999772,54500.064807840005 2023-04-10,03:08:02.000,100,11126260,-795,0,1681096081,12941.819263859994,136.5436919700005,54500.02987224 2023-04-10,03:08:03.000,100,11126283,-795,0,1681096082,12941.82600016999,136.40270936999877,54500.05782072001 2023-04-10,03:08:04.000,100,11126286,-795,0,1681096083,12941.879890649994,136.14894069000002,54500.16961464 2023-04-10,03:08:05.000,100,11126284,-795,0,1681096084,12941.852945409999,136.14894069000002,54500.16262752 2023-04-10,03:08:06.000,100,11126270,-795,0,1681096085,12941.99440792,136.3815619800007,54500.04384648 2023-04-10,03:08:07.000,100,11126302,-795,0,1681096086,12941.980935299995,136.45205328000156,54499.97397528 2023-04-10,03:08:08.000,100,11126278,-795,0,1681096087,12941.99440792,136.36746372000198,54500.03685936001 2023-04-10,03:08:09.000,100,11126285,-795,0,1681096088,12942.13587043,136.21943199000088,54500.064807840005 2023-04-10,03:08:10.000,100,11126295,-795,0,1681096089,12942.16955197999,136.07844938999915,54500.253460080006 2023-04-10,03:08:11.000,100,11126242,-795,0,1681096090,12942.07524364,136.09254764999787,54500.190576 2023-04-10,03:08:12.000,100,11126252,-795,0,1681096091,12942.122397809995,136.12779330000194,54500.10673056001 2023-04-10,03:08:13.000,100,11126266,-795,0,1681096092,12942.223442459996,136.15598981999938,54500.23948584 2023-04-10,03:08:14.000,100,11126299,-795,0,1681096093,12942.304278179996,136.0854985199985,54500.14865328 2023-04-10,03:08:15.000,100,11126284,-795,0,1681096094,12942.304278179996,136.0995967800045,54500.183588880005 2023-04-10,03:08:16.000,100,11126286,-795,0,1681096095,12942.25038769999,136.1700880799981,54500.00192376 2023-04-10,03:08:17.000,100,11126267,-795,0,1681096096,12942.183024599995,136.12074417000258,54500.1207048 2023-04-10,03:08:18.000,100,11126300,-795,0,1681096097,12942.243651389996,135.9374667900047,54500.14865328 2023-04-10,03:08:19.000,100,11126347,-795,0,1681096098,12942.27733294,135.8387789699991,54500.14865328 2023-04-10,03:08:20.000,100,11126301,-795,0,1681096099,12942.344696039996,135.90927026999998,54500.17660176001 2023-04-10,03:08:21.000,100,11126263,-795,0,1681096100,12942.3177508,135.90927026999998,54500.09974344 2023-04-10,03:08:22.000,100,11126308,-795,0,1681096101,12942.304278179996,135.84582809999847,54500.00192376 2023-04-10,03:08:23.000,100,11126285,-795,0,1681096102,12942.263860319996,135.8387789699991,54500.064807840005 2023-04-10,03:08:24.000,100,11126319,-795,0,1681096103,12942.344696039996,135.8881228800019,54500.1207048 2023-04-10,03:08:25.000,100,11126263,-795,0,1681096104,12942.25038769999,135.85287722999783,54500.183588880005 2023-04-10,03:08:26.000,100,11126243,-795,0,1681096105,12942.10892518999,135.78238593000424,54499.96000104001 2023-04-10,03:08:27.000,100,11126290,-795,0,1681096106,12942.19649722,135.7400911500008,54500.113717680004 2023-04-10,03:08:28.000,100,11126298,-795,0,1681096107,12942.27733294,135.7894350600036,54500.20455024001 2023-04-10,03:08:29.000,100,11126243,-795,0,1681096108,12942.23691508,135.7400911500008,54500.15564040001 2023-04-10,03:08:30.000,100,11126288,-795,0,1681096109,12942.17628829,135.68369810999866,54500.1207048 2023-04-10,03:08:31.000,100,11126311,-795,0,1681096110,12942.08871625999,135.66959984999994,54500.1207048 2023-04-10,03:08:32.000,100,11126267,-795,0,1681096111,12942.13587043,135.704845500004,54500.07179496 2023-04-10,03:08:33.000,100,11126266,-795,0,1681096112,12942.12913411999,135.69074723999802,54500.07878208001 2023-04-10,03:08:34.000,100,11126309,-795,0,1681096113,12942.16955197999,135.6132068099978,54500.21852448 2023-04-10,03:08:35.000,100,11126291,-795,0,1681096114,12942.162815669995,135.5427155100042,54500.19756312 2023-04-10,03:08:36.000,100,11126308,-795,0,1681096115,12942.18976090999,135.59910854999907,54500.16262752 2023-04-10,03:08:37.000,100,11126295,-795,0,1681096116,12942.223442459996,135.58501029000035,54500.064807840005 2023-04-10,03:08:38.000,100,11126273,-795,0,1681096117,12942.25712401,135.4933716000014,54500.07878208001 2023-04-10,03:08:39.000,100,11126299,-795,0,1681096118,12942.223442459996,135.3805855200044,54500.09974344 2023-04-10,03:08:40.000,100,11126321,-795,0,1681096119,12942.162815669995,135.45107681999798,54500.09275632 2023-04-10,03:08:41.000,100,11126294,-795,0,1681096120,12942.183024599995,135.5920594199997,54500.085769200006 2023-04-10,03:08:42.000,100,11126298,-795,0,1681096121,12942.223442459996,135.577961160001,54500.05782072001 2023-04-10,03:08:43.000,100,11126268,-795,0,1681096122,12942.29754187,135.45812595000461,54500.064807840005 2023-04-10,03:08:44.000,100,11126306,-795,0,1681096123,12942.290805559991,135.3805855200044,54500.19756312 2023-04-10,03:08:45.000,100,11126305,-795,0,1681096124,12942.27733294,135.40878204000182,54500.09275632 2023-04-10,03:08:46.000,100,11126289,-795,0,1681096125,12942.23017876999,135.55681377000292,54499.98794952001 2023-04-10,03:08:47.000,100,11126306,-795,0,1681096126,12942.25038769999,135.60615767999843,54499.90410408 2023-04-10,03:08:48.000,100,11126278,-795,0,1681096127,12942.25712401,135.52156811999885,54499.93903968001 2023-04-10,03:08:49.000,100,11126319,-795,0,1681096128,12942.142606739995,135.40878204000182,54499.89012984001 2023-04-10,03:08:50.000,100,11126331,-795,0,1681096129,12942.12913411999,135.32419248000224,54500.07179496 2023-04-10,03:08:51.000,100,11126252,-795,0,1681096130,12942.122397809995,135.42288030000054,54499.96000104001 2023-04-10,03:08:52.000,100,11126216,-795,0,1681096131,12942.223442459996,135.50746986000013,54499.8761556 2023-04-10,03:08:53.000,100,11126236,-795,0,1681096132,12942.29754187,135.5427155100042,54499.897116960004 2023-04-10,03:08:54.000,100,11126281,-795,0,1681096133,12942.304278179996,135.59910854999907,54499.93205256 2023-04-10,03:08:55.000,100,11126280,-795,0,1681096134,12942.263860319996,135.52156811999885,54499.88314272 2023-04-10,03:08:56.000,100,11126242,-795,0,1681096135,12942.09545257,135.4792733400027,54499.72243896001 2023-04-10,03:08:57.000,100,11126318,-795,0,1681096136,12942.081979949995,135.5427155100042,54499.82025864001 2023-04-10,03:08:58.000,100,11126262,-795,0,1681096137,12942.263860319996,135.62730507000379,54499.89012984001 2023-04-10,03:08:59.000,100,11126278,-795,0,1681096138,12942.27733294,135.56386290000228,54499.93205256 2023-04-10,03:09:00.000,100,11126329,-795,0,1681096139,12942.25712401,135.54976464000356,54499.918078320006 2023-04-10,03:09:01.000,100,11126270,-795,0,1681096140,12942.16955197999,135.55681377000292,54499.86916848001 2023-04-10,03:09:02.000,100,11126324,-795,0,1681096141,12942.05503471,135.57091203000164,54499.750387440006 2023-04-10,03:09:03.000,100,11126291,-795,0,1681096142,12942.16955197999,135.50042073000077,54499.83423288 2023-04-10,03:09:04.000,100,11126347,-795,0,1681096143,12942.27059662999,135.4792733400027,54499.77134880001 2023-04-10,03:09:05.000,100,11126321,-795,0,1681096144,12942.351432349991,135.50042073000077,54499.8062844 2023-04-10,03:09:06.000,100,11126271,-795,0,1681096145,12942.405322829996,135.50042073000077,54499.88314272 2023-04-10,03:09:07.000,100,11126249,-795,0,1681096146,12942.284069249996,135.5145189899995,54499.78532304 2023-04-10,03:09:08.000,100,11126199,-795,0,1681096147,12942.12913411999,135.6132068099978,54499.750387440006 2023-04-10,03:09:09.000,100,11126338,-795,0,1681096148,12942.25038769999,135.76828766999824,54499.77134880001 2023-04-10,03:09:10.000,100,11126310,-795,0,1681096149,12942.432268069992,135.75418940999953,54499.78532304 2023-04-10,03:09:11.000,100,11126268,-795,0,1681096150,12942.439004380001,135.63435420000314,54499.82025864001 2023-04-10,03:09:12.000,100,11126286,-795,0,1681096151,12942.25712401,135.50042073000077,54499.729426080004 2023-04-10,03:09:13.000,100,11126306,-795,0,1681096152,12942.183024599995,135.5145189899995,54499.750387440006 2023-04-10,03:09:14.000,100,11126259,-795,0,1681096153,12942.311014489991,135.6766489799993,54499.85519424 2023-04-10,03:09:15.000,100,11126281,-795,0,1681096154,12942.398586520001,135.76123853999889,54499.86916848001 2023-04-10,03:09:16.000,100,11126301,-795,0,1681096155,12942.385113899996,135.78238593000424,54499.82724576 2023-04-10,03:09:17.000,100,11126261,-795,0,1681096156,12942.243651389996,135.68369810999866,54499.70147760001 2023-04-10,03:09:18.000,100,11126275,-795,0,1681096157,12942.15607936,135.64845246000186,54499.76436168 2023-04-10,03:09:19.000,100,11126319,-795,0,1681096158,12942.203233529995,135.71894376000273,54499.750387440006 2023-04-10,03:09:20.000,100,11126258,-795,0,1681096159,12942.243651389996,135.8246807100004,54499.750387440006 2023-04-10,03:09:21.000,100,11126280,-795,0,1681096160,12942.23691508,135.87402462000318,54499.70846472 2023-04-10,03:09:22.000,100,11126307,-795,0,1681096161,12942.18976090999,135.86697549000382,54499.750387440006 2023-04-10,03:09:23.000,100,11126246,-795,0,1681096162,12942.183024599995,135.81058245000168,54499.77134880001 2023-04-10,03:09:24.000,100,11126336,-795,0,1681096163,12942.18976090999,135.8246807100004,54499.89012984001 2023-04-10,03:09:25.000,100,11126272,-795,0,1681096164,12942.183024599995,135.86697549000382,54499.82724576 2023-04-10,03:09:26.000,100,11126275,-795,0,1681096165,12942.13587043,135.9374667900047,54499.77134880001 2023-04-10,03:09:27.000,100,11126328,-795,0,1681096166,12942.18976090999,135.99385982999956,54499.750387440006 2023-04-10,03:09:28.000,100,11126311,-795,0,1681096167,12942.203233529995,135.96566331000213,54499.70846472 2023-04-10,03:09:29.000,100,11126271,-795,0,1681096168,12942.21670615,135.90222114000062,54499.84122000001 2023-04-10,03:09:30.000,100,11126259,-795,0,1681096169,12942.142606739995,135.83172983999975,54499.93205256 2023-04-10,03:09:31.000,100,11126332,-795,0,1681096170,12942.142606739995,135.93041765999806,54499.86218136 2023-04-10,03:09:32.000,100,11126277,-795,0,1681096171,12942.25038769999,135.97976157000085,54499.848207120005 2023-04-10,03:09:33.000,100,11126305,-795,0,1681096172,12942.391850209991,135.93041765999806,54499.90410408 2023-04-10,03:09:34.000,100,11126291,-795,0,1681096173,12942.391850209991,135.85992636000447,54499.90410408 2023-04-10,03:09:35.000,100,11126295,-795,0,1681096174,12942.398586520001,135.90927026999998,54499.8761556 2023-04-10,03:09:36.000,100,11126286,-795,0,1681096175,12942.371641279991,136.00795808999828,54499.78532304 2023-04-10,03:09:37.000,100,11126296,-795,0,1681096176,12942.425531759996,136.05730200000107,54499.778335920004 2023-04-10,03:09:38.000,100,11126299,-795,0,1681096177,12942.486158549997,136.0502528700017,54499.86218136 2023-04-10,03:09:39.000,100,11126300,-795,0,1681096178,12942.418795450001,135.9515650500034,54499.88314272 2023-04-10,03:09:40.000,100,11126302,-795,0,1681096179,12942.432268069992,135.9233685299987,54499.90410408 2023-04-10,03:09:41.000,100,11126292,-795,0,1681096180,12942.459213310001,135.88107375000254,54499.946026800004 2023-04-10,03:09:42.000,100,11126351,-795,0,1681096181,12942.486158549997,135.84582809999847,54499.85519424 2023-04-10,03:09:43.000,100,11126242,-795,0,1681096182,12942.593939509992,135.90927026999998,54499.82724576 2023-04-10,03:09:44.000,100,11126296,-795,0,1681096183,12942.593939509992,135.9868107000002,54499.92506544 2023-04-10,03:09:45.000,100,11126318,-795,0,1681096184,12942.506367479997,136.00795808999828,54499.93903968001 2023-04-10,03:09:46.000,100,11126285,-795,0,1681096185,12942.371641279991,135.9233685299987,54499.86218136 2023-04-10,03:09:47.000,100,11126292,-795,0,1681096186,12942.526576409997,135.9233685299987,54499.86218136 2023-04-10,03:09:48.000,100,11126263,-795,0,1681096187,12942.694984159993,135.9868107000002,54500.015898000005 2023-04-10,03:09:49.000,100,11126265,-795,0,1681096188,12942.634357369992,135.94451592000405,54499.96000104001 2023-04-10,03:09:50.000,100,11126239,-795,0,1681096189,12942.519840100002,135.9233685299987,54499.93205256 2023-04-10,03:09:51.000,100,11126305,-795,0,1681096190,12942.506367479997,135.9515650500034,54499.92506544 2023-04-10,03:09:52.000,100,11126275,-795,0,1681096191,12942.506367479997,135.85992636000447,54499.92506544 2023-04-10,03:09:53.000,100,11126270,-795,0,1681096192,12942.540049030002,135.85287722999783,54499.90410408 2023-04-10,03:09:54.000,100,11126290,-795,0,1681096193,12942.661302610002,135.88107375000254,54500.05782072001 2023-04-10,03:09:55.000,100,11126276,-795,0,1681096194,12942.647829989997,135.91631939999934,54500.113717680004 2023-04-10,03:09:56.000,100,11126291,-795,0,1681096195,12942.620884750002,135.81058245000168,54500.07878208001 2023-04-10,03:09:57.000,100,11126272,-795,0,1681096196,12942.661302610002,135.88107375000254,54500.0508336 2023-04-10,03:09:58.000,100,11126285,-795,0,1681096197,12942.728665709998,136.04320374000235,54499.93205256 2023-04-10,03:09:59.000,100,11126239,-795,0,1681096198,12942.721929400002,136.0995967800045,54499.946026800004 2023-04-10,03:10:00.000,100,11126336,-795,0,1681096199,12942.620884750002,135.89517201000126,54500.07179496 2023-04-10,03:10:01.000,100,11126292,-795,0,1681096200,12942.573730579992,135.79648419000296,54500.09275632 2023-04-10,03:10:02.000,100,11126299,-795,0,1681096201,12942.674775229993,135.88107375000254,54500.00891088001 2023-04-10,03:10:03.000,100,11126329,-795,0,1681096202,12942.843182979988,135.9233685299987,54500.085769200006 2023-04-10,03:10:04.000,100,11126296,-795,0,1681096203,12942.843182979988,135.9233685299987,54500.113717680004 2023-04-10,03:10:05.000,100,11126274,-795,0,1681096204,12942.708456779998,135.8387789699991,54500.12769192001 2023-04-10,03:10:06.000,100,11126325,-795,0,1681096205,12942.607412129997,135.86697549000382,54500.085769200006 2023-04-10,03:10:07.000,100,11126348,-795,0,1681096206,12942.715193089993,136.00795808999828,54500.09974344 2023-04-10,03:10:08.000,100,11126324,-795,0,1681096207,12942.876864529993,136.00795808999828,54500.0508336 2023-04-10,03:10:09.000,100,11126296,-795,0,1681096208,12942.897073459993,135.87402462000318,54500.02987224 2023-04-10,03:10:10.000,100,11126280,-795,0,1681096209,12942.755610949993,135.69074723999802,54499.966988160006 2023-04-10,03:10:11.000,100,11126285,-795,0,1681096210,12942.735402019993,135.7259928900021,54500.190576 2023-04-10,03:10:12.000,100,11126277,-795,0,1681096211,12942.796028809993,135.93041765999806,54500.113717680004 2023-04-10,03:10:13.000,100,11126271,-795,0,1681096212,12942.998118109994,136.04320374000235,54500.16262752 2023-04-10,03:10:14.000,100,11126317,-795,0,1681096213,12943.04527227999,135.9374667900047,54500.14865328 2023-04-10,03:10:15.000,100,11126316,-795,0,1681096214,12942.917282389993,135.71894376000273,54500.21852448 2023-04-10,03:10:16.000,100,11126264,-795,0,1681096215,12942.796028809993,135.66959984999994,54500.00192376 2023-04-10,03:10:17.000,100,11126250,-795,0,1681096216,12942.930755009998,135.7894350600036,54500.03685936001 2023-04-10,03:10:18.000,100,11126284,-795,0,1681096217,12943.13284431,135.86697549000382,54500.15564040001 2023-04-10,03:10:19.000,100,11126309,-795,0,1681096218,12943.099162759994,135.9233685299987,54500.21852448 2023-04-10,03:10:20.000,100,11126304,-795,0,1681096219,12942.957700249994,135.9727124400015,54500.232498720005 2023-04-10,03:10:21.000,100,11126328,-795,0,1681096220,12942.836446669993,135.9233685299987,54500.190576 2023-04-10,03:10:22.000,100,11126286,-795,0,1681096221,12942.883600839989,135.81058245000168,54500.0508336 2023-04-10,03:10:23.000,100,11126254,-795,0,1681096222,12942.924018699989,135.79648419000296,54500.05782072001 2023-04-10,03:10:24.000,100,11126246,-795,0,1681096223,12943.018327039994,135.78238593000424,54500.183588880005 2023-04-10,03:10:25.000,100,11126263,-795,0,1681096224,12942.944227629989,135.69779637000465,54500.15564040001 2023-04-10,03:10:26.000,100,11126263,-795,0,1681096225,12943.004854419989,135.69779637000465,54500.07878208001 2023-04-10,03:10:27.000,100,11126306,-795,0,1681096226,12943.10589906999,135.79648419000296,54500.12769192001 2023-04-10,03:10:28.000,100,11126303,-795,0,1681096227,12943.281043129995,135.86697549000382,54500.14865328 2023-04-10,03:10:29.000,100,11126349,-795,0,1681096228,12943.26757050999,135.80353332000232,54500.12769192001 2023-04-10,03:10:30.000,100,11126324,-795,0,1681096229,12943.08569013999,135.7400911500008,54500.22551160001 2023-04-10,03:10:31.000,100,11126318,-795,0,1681096230,12942.937491319994,135.6766489799993,54500.19756312 2023-04-10,03:10:32.000,100,11126271,-795,0,1681096231,12942.971172869999,135.66959984999994,54500.15564040001 2023-04-10,03:10:33.000,100,11126305,-795,0,1681096232,12943.12610799999,135.48632247000205,54500.16262752 2023-04-10,03:10:34.000,100,11126270,-795,0,1681096233,12943.21368003,135.35238899999968,54500.27442144001 2023-04-10,03:10:35.000,100,11126294,-795,0,1681096234,12943.099162759994,135.55681377000292,54500.32333128001 2023-04-10,03:10:36.000,100,11126271,-795,0,1681096235,12943.11263538,135.8387789699991,54500.38621536 2023-04-10,03:10:37.000,100,11126310,-795,0,1681096236,12943.179998479995,135.87402462000318,54500.4351252 2023-04-10,03:10:38.000,100,11126300,-795,0,1681096237,12943.240625269995,135.8387789699991,54500.2604472 2023-04-10,03:10:39.000,100,11126311,-795,0,1681096238,12943.26757050999,135.8387789699991,54500.39320248001 2023-04-10,03:10:40.000,100,11126292,-795,0,1681096239,12943.22715264999,135.8387789699991,54500.44211232001 2023-04-10,03:10:41.000,100,11126331,-795,0,1681096240,12943.23388896,135.71894376000273,54500.45608656 2023-04-10,03:10:42.000,100,11126307,-795,0,1681096241,12943.301252059995,135.73304202000145,54500.42813808 2023-04-10,03:10:43.000,100,11126323,-795,0,1681096242,12943.590913389991,135.79648419000296,54500.51198352001 2023-04-10,03:10:44.000,100,11126334,-795,0,1681096243,12943.671749109992,135.85287722999783,54500.470060800006 2023-04-10,03:10:45.000,100,11126323,-795,0,1681096244,12943.678485420001,135.79648419000296,54500.567880480005 2023-04-10,03:10:46.000,100,11126285,-795,0,1681096245,12943.55723184,135.78238593000424,54500.58185472001 2023-04-10,03:10:47.000,100,11126323,-795,0,1681096246,12943.604386009996,135.85992636000447,54500.637751680006 2023-04-10,03:10:48.000,100,11126294,-795,0,1681096247,12943.624594939996,135.95861418000277,54500.59582896 2023-04-10,03:10:49.000,100,11126309,-795,0,1681096248,12943.651540179992,135.9233685299987,54500.60281608 2023-04-10,03:10:50.000,100,11126311,-795,0,1681096249,12943.665012799996,135.9233685299987,54500.77749408001 2023-04-10,03:10:51.000,100,11126295,-795,0,1681096250,12943.766057449997,135.91631939999934,54500.79845544001 2023-04-10,03:10:52.000,100,11126281,-795,0,1681096251,12943.799739000002,135.8881228800019,54500.76351984 2023-04-10,03:10:53.000,100,11126266,-795,0,1681096252,12943.833420549992,135.81763158000103,54500.84736528001 2023-04-10,03:10:54.000,100,11126295,-795,0,1681096253,12943.813211619992,135.87402462000318,54500.8194168 2023-04-10,03:10:55.000,100,11126294,-795,0,1681096254,12943.961410440003,136.0854985199985,54500.903262240005 2023-04-10,03:10:56.000,100,11126300,-795,0,1681096255,12944.015300919993,136.036154610003,54500.76351984 2023-04-10,03:10:57.000,100,11126321,-795,0,1681096256,12944.008564609998,136.00090895999892,54500.79146832 2023-04-10,03:10:58.000,100,11126309,-795,0,1681096257,12943.947937819998,135.99385982999956,54500.952172080004 2023-04-10,03:10:59.000,100,11126282,-795,0,1681096258,12943.968146749998,135.94451592000405,54500.94518496001 2023-04-10,03:11:00.000,100,11126270,-795,0,1681096259,12944.075927709993,135.95861418000277,54500.92422360001 2023-04-10,03:11:01.000,100,11126235,-795,0,1681096260,12944.190444979999,135.9727124400015,54500.96614632001 2023-04-10,03:11:02.000,100,11126283,-795,0,1681096261,12944.163499739989,136.07844938999915,54500.94518496001 2023-04-10,03:11:03.000,100,11126280,-795,0,1681096262,12944.001828299988,136.09254764999787,54500.88230088 2023-04-10,03:11:04.000,100,11126302,-795,0,1681096263,12943.860365790002,136.0995967800045,54500.94518496001 2023-04-10,03:11:05.000,100,11126267,-795,0,1681096264,12943.995091989993,136.15598981999938,54501.10588872 2023-04-10,03:11:06.000,100,11126245,-675,0,1681096265,12944.237599149994,136.16303894999874,54501.10588872 2023-04-10,03:11:07.000,100,11126307,-795,0,1681096266,12944.379061659994,136.0714002599998,54501.05697888 2023-04-10,03:11:08.000,100,11126321,-795,0,1681096267,12944.251071769999,135.93041765999806,54501.04999176 2023-04-10,03:11:09.000,100,11126305,-795,0,1681096268,12944.163499739989,136.02910548000364,54501.140824320006 2023-04-10,03:11:10.000,100,11126308,-795,0,1681096269,12944.271280699999,136.22648112000024,54501.16178568001 2023-04-10,03:11:11.000,100,11126347,-795,0,1681096270,12944.311698559999,136.3463163300039,54501.140824320006 2023-04-10,03:11:12.000,100,11126294,-795,0,1681096271,12944.49357893,136.19123547000345,54501.16178568001 2023-04-10,03:11:13.000,100,11126342,-795,0,1681096272,12944.48684261999,136.0995967800045,54501.32248944 2023-04-10,03:11:14.000,100,11126294,-795,0,1681096273,12944.50705154999,136.1841863400041,54501.32947656001 2023-04-10,03:11:15.000,100,11126315,-795,0,1681096274,12944.63504144,136.25467763999768,54501.32947656001 2023-04-10,03:11:16.000,100,11126301,-795,0,1681096275,12944.810185499991,136.1841863400041,54501.36441216 2023-04-10,03:11:17.000,100,11126291,-795,0,1681096276,12944.843867049996,136.21238286000153,54501.4831932 2023-04-10,03:11:18.000,100,11126306,-795,0,1681096277,12944.6754593,136.26877590000367,54501.476206080006 2023-04-10,03:11:19.000,100,11126327,-795,0,1681096278,12944.63504144,136.40975849999813,54501.58101288 2023-04-10,03:11:20.000,100,11126319,-795,0,1681096279,12944.810185499991,136.43795502000285,54501.60197424 2023-04-10,03:11:21.000,100,11126301,-795,0,1681096280,12944.958384320002,136.41680763000477,54501.66485832001 2023-04-10,03:11:22.000,100,11126314,-795,0,1681096281,12944.944911699997,136.42385676000413,54501.63690984001 2023-04-10,03:11:23.000,100,11126286,-795,0,1681096282,12944.857339670001,136.5295937100018,54501.6578712 2023-04-10,03:11:24.000,100,11126307,-795,0,1681096283,12945.039220040002,136.55779022999923,54501.811587840006 2023-04-10,03:11:25.000,100,11126270,-795,0,1681096284,12945.052692659992,136.48729892999836,54501.81857496 2023-04-10,03:11:26.000,100,11126284,-795,0,1681096285,12944.931439079992,136.45910241000092,54501.83254920001 2023-04-10,03:11:27.000,100,11126321,-795,0,1681096286,12944.776503950001,136.57188848999795,54501.78363936001 2023-04-10,03:11:28.000,100,11126339,-795,0,1681096287,12944.783240259996,136.79746064999927,54501.78363936001 2023-04-10,03:11:29.000,100,11126309,-795,0,1681096288,12944.938175390002,136.938443250001,54501.93036888001 2023-04-10,03:11:30.000,100,11126291,-795,0,1681096289,12945.207627789998,136.8890993399982,54501.97229160001 2023-04-10,03:11:31.000,100,11126357,-795,0,1681096290,12945.221100409988,136.67057631000353,54502.03517568 2023-04-10,03:11:32.000,100,11126320,-795,0,1681096291,12945.059428970002,136.66352718000417,54502.01421432 2023-04-10,03:11:33.000,100,11126325,-795,0,1681096292,12944.971856939992,136.84680456000206,54502.09805976001 2023-04-10,03:11:34.000,100,11126237,-795,0,1681096293,12945.086374209997,137.09352411000145,54502.112034 2023-04-10,03:11:35.000,100,11126285,-795,0,1681096294,12945.248045649998,137.17811367000104,54502.18889232001 2023-04-10,03:11:36.000,100,11126309,-795,0,1681096295,12945.376035539994,137.13581889000488,54502.23081504 2023-04-10,03:11:37.000,100,11126265,-795,0,1681096296,12945.248045649998,137.07942585000274,54502.146969600006 2023-04-10,03:11:38.000,100,11126248,-795,0,1681096297,12945.207627789998,137.09352411000145,54502.146969600006 2023-04-10,03:11:39.000,100,11126267,-795,0,1681096298,12945.382771849989,137.21335931999783,54502.30068624 2023-04-10,03:11:40.000,100,11126289,-795,0,1681096299,12945.63201532,137.3331945300015,54502.3216476 2023-04-10,03:11:41.000,100,11126289,-795,0,1681096300,12945.65222425,137.34024366000085,54502.37754456 2023-04-10,03:11:42.000,100,11126328,-795,0,1681096301,12945.719587349995,137.22745758000383,54502.314660480006 2023-04-10,03:11:43.000,100,11126290,-795,0,1681096302,12945.739796279995,137.15696628000296,54502.314660480006 2023-04-10,03:11:44.000,100,11126298,-795,0,1681096303,12945.861049859996,137.1217206299989,54502.43344152001 2023-04-10,03:11:45.000,100,11126331,-795,0,1681096304,12945.82736830999,137.34024366000085,54502.44042864 2023-04-10,03:11:46.000,100,11126323,-795,0,1681096305,12945.989039749991,137.61515972999769,54502.40549304001 2023-04-10,03:11:47.000,100,11126302,-795,0,1681096306,12946.056402850001,137.73499494000134,54502.580171040005 2023-04-10,03:11:48.000,100,11126311,-795,0,1681096307,12946.002512369996,137.6927001599979,54502.60811952 2023-04-10,03:11:49.000,100,11126301,-795,0,1681096308,12946.137238570002,137.63630712000304,54502.78978464001 2023-04-10,03:11:50.000,100,11126340,-795,0,1681096309,12946.386482039998,137.5587666900028,54502.81074600001 2023-04-10,03:11:51.000,100,11126256,-795,0,1681096310,12946.426899899998,137.58696321000025,54502.90856568001 2023-04-10,03:11:52.000,100,11126330,-795,0,1681096311,12946.332591559993,137.67155276999983,54502.8806172 2023-04-10,03:11:53.000,100,11126323,-795,0,1681096312,12946.399954660003,137.76319145999878,54502.93651416001 2023-04-10,03:11:54.000,100,11126300,-795,0,1681096313,12946.709824919999,137.74909320000006,54503.11119216 2023-04-10,03:11:55.000,100,11126277,-795,0,1681096314,12946.75024278,137.7067984200039,54503.19503760001 2023-04-10,03:11:56.000,100,11126305,-795,0,1681096315,12946.676143369994,137.72089668000262,54503.19503760001 2023-04-10,03:11:57.000,100,11126301,-795,0,1681096316,12946.608780269999,137.8266336300003,54503.153114880006 2023-04-10,03:11:58.000,100,11126302,-795,0,1681096317,12946.86476004999,137.85483014999772,54503.24394744001 2023-04-10,03:11:59.000,100,11126274,-795,0,1681096318,12946.96580469999,137.81253537000157,54503.20901184 2023-04-10,03:12:00.000,100,11126299,-795,0,1681096319,12947.080321969996,137.71384755000327,54503.35574136 2023-04-10,03:12:01.000,100,11126281,-795,0,1681096320,12946.93212315,137.71384755000327,54503.4046512 2023-04-10,03:12:02.000,100,11126261,-795,0,1681096321,12946.81086957,137.7067984200039,54503.31381864001 2023-04-10,03:12:03.000,100,11126266,-795,0,1681096322,12947.039904109995,137.69974929000455,54503.369715600005 2023-04-10,03:12:04.000,100,11126300,-795,0,1681096323,12947.491236879992,137.62220886000432,54503.51644512 2023-04-10,03:12:05.000,100,11126263,-795,0,1681096324,12947.551863669993,137.60106146999897,54503.5443936 2023-04-10,03:12:06.000,100,11126251,-795,0,1681096325,12947.518182120002,137.6433562500024,54503.488496640006 2023-04-10,03:12:07.000,100,11126332,-795,0,1681096326,12947.396928540002,137.62925799000368,54503.45356104 2023-04-10,03:12:08.000,100,11126308,-795,0,1681096327,12947.349774369992,137.60106146999897,54503.4745224 2023-04-10,03:12:09.000,100,11126339,-795,0,1681096328,12947.497973190002,137.60106146999897,54503.64221328 2023-04-10,03:12:10.000,100,11126288,-795,0,1681096329,12947.693326179993,137.55171756000345,54503.684136 2023-04-10,03:12:11.000,100,11126303,-795,0,1681096330,12947.854997619994,137.41778409000108,54503.74003296 2023-04-10,03:12:12.000,100,11126308,-795,0,1681096331,12947.868470239999,137.36139104999893,54503.67016176 2023-04-10,03:12:13.000,100,11126288,-795,0,1681096332,12947.996460129994,137.26270323000062,54503.83785264 2023-04-10,03:12:14.000,100,11126303,-795,0,1681096333,12948.02340536999,137.25565410000127,54503.83086552 2023-04-10,03:12:15.000,100,11126337,-795,0,1681096334,12948.1109774,137.25565410000127,54503.90073672 2023-04-10,03:12:16.000,100,11126306,-795,0,1681096335,12948.340011939996,137.29089974999806,54503.823878400006 2023-04-10,03:12:17.000,100,11126299,-795,0,1681096336,12948.346748249991,137.21335931999783,54503.93567232001 2023-04-10,03:12:18.000,100,11126287,-795,0,1681096337,12948.340011939996,136.92434499000228,54504.03349200001 2023-04-10,03:12:19.000,100,11126330,-795,0,1681096338,12948.380429799996,136.7904115199999,54504.01951776 2023-04-10,03:12:20.000,100,11126349,-795,0,1681096339,12948.41411135,136.89614847000485,54503.96362080001 2023-04-10,03:12:21.000,100,11126328,-795,0,1681096340,12948.535364930001,136.88205020999885,54503.970607920004 2023-04-10,03:12:22.000,100,11126267,-795,0,1681096341,12948.703772679997,136.78336239000055,54503.89374960001 2023-04-10,03:12:23.000,100,11126234,-795,0,1681096342,12948.798081020002,136.67057631000353,54503.90772384 2023-04-10,03:12:24.000,100,11126340,-795,0,1681096343,12948.885653049998,136.55074109999987,54504.03349200001 2023-04-10,03:12:25.000,100,11126308,-795,0,1681096344,12948.885653049998,136.55074109999987,54504.07541472 2023-04-10,03:12:26.000,100,11126294,-795,0,1681096345,12949.047324489999,136.55779022999923,54504.02650488 2023-04-10,03:12:27.000,100,11126358,-795,0,1681096346,12949.16184175999,136.55074109999987,54504.06144048001 2023-04-10,03:12:28.000,100,11126323,-795,0,1681096347,12949.24267747999,136.55779022999923,54504.1732344 2023-04-10,03:12:29.000,100,11126315,-795,0,1681096348,12949.32351319999,136.40270936999877,54504.19419576 2023-04-10,03:12:30.000,100,11126290,-795,0,1681096349,12949.478448329995,136.21943199000088,54504.15227304001 2023-04-10,03:12:31.000,100,11126301,-795,0,1681096350,12949.49192095,136.15598981999938,54504.20118288001 2023-04-10,03:12:32.000,100,11126324,-795,0,1681096351,12949.42455784999,136.22648112000024,54504.159260160006 2023-04-10,03:12:33.000,100,11126309,-795,0,1681096352,12949.720955489996,136.25467763999768,54504.18022152001 2023-04-10,03:12:34.000,100,11126336,-795,0,1681096353,12950.051034679993,136.2828741600024,54504.34092528 2023-04-10,03:12:35.000,100,11126295,-795,0,1681096354,12949.983671579997,136.25467763999768,54504.382848 2023-04-10,03:12:36.000,100,11126256,-795,0,1681096355,12949.862417999997,136.19123547000345,54504.29900256001 2023-04-10,03:12:37.000,100,11126344,-795,0,1681096356,12949.875890620002,136.0714002599998,54504.26406696 2023-04-10,03:12:38.000,100,11126249,-795,0,1681096357,12950.192497189993,135.99385982999956,54504.35489952 2023-04-10,03:12:39.000,100,11126332,-795,0,1681096358,12950.48889483,135.85992636000447,54504.58547448001 2023-04-10,03:12:40.000,100,11126336,-795,0,1681096359,12950.70445674999,135.84582809999847,54504.6273972 2023-04-10,03:12:41.000,100,11126344,-795,0,1681096360,12950.76508353999,135.91631939999934,54504.774126719996 2023-04-10,03:12:42.000,100,11126336,-795,0,1681096361,12950.75161092,136.0714002599998,54504.74617824 2023-04-10,03:12:43.000,100,11126290,-795,0,1681096362,12950.717929369996,136.036154610003,54504.8370108 2023-04-10,03:12:44.000,100,11126325,-795,0,1681096363,12950.933491290001,135.95861418000277,54504.976753200004 2023-04-10,03:12:45.000,100,11126335,-795,0,1681096364,12951.122107969997,135.90222114000062,54505.03265016 2023-04-10,03:12:46.000,100,11126316,-795,0,1681096365,12951.122107969997,135.89517201000126,54505.02566304 2023-04-10,03:12:47.000,100,11126299,-795,0,1681096366,12951.135580590002,135.78238593000424,54505.046624400005 2023-04-10,03:12:48.000,100,11126326,-795,0,1681096367,12951.303988339998,135.54976464000356,54505.08156 2023-04-10,03:12:49.000,100,11126295,-795,0,1681096368,12951.566704429999,135.44402768999862,54505.28418648001 2023-04-10,03:12:50.000,100,11126349,-795,0,1681096369,12951.60712229,135.4933716000014,54505.36803192 2023-04-10,03:12:51.000,100,11126336,-795,0,1681096370,12951.613858599994,135.68369810999866,54505.30514784001 2023-04-10,03:12:52.000,100,11126328,-795,0,1681096371,12951.62059490999,135.78238593000424,54505.32610920001 2023-04-10,03:12:53.000,100,11126331,-795,0,1681096372,12951.512813949994,135.83172983999975,54505.55668416 2023-04-10,03:12:54.000,100,11126307,-795,0,1681096373,12951.438714539989,135.73304202000145,54505.55668416 2023-04-10,03:12:55.000,100,11126339,-795,0,1681096374,12951.593649669994,135.48632247000205,54505.668478080006 2023-04-10,03:12:56.000,100,11126324,-795,0,1681096375,12951.70816694,135.28894682999817,54505.57065840001 2023-04-10,03:12:57.000,100,11126327,-795,0,1681096376,12951.82268420999,135.14091510000435,54505.71040080001 2023-04-10,03:12:58.000,100,11126323,-795,0,1681096377,12951.84289313999,135.10566945000028,54505.82918184001 2023-04-10,03:12:59.000,100,11126283,-795,0,1681096378,12951.84962945,135.15501336000307,54505.92700152001 2023-04-10,03:13:00.000,100,11126289,-795,0,1681096379,12951.896783619995,135.2959959600048,54505.947962879996 2023-04-10,03:13:01.000,100,11126348,-795,0,1681096380,12951.90351992999,135.3805855200044,54505.92700152001 2023-04-10,03:13:02.000,100,11126299,-795,0,1681096381,12951.82942052,135.4299294299999,54505.96193712 2023-04-10,03:13:03.000,100,11126304,-795,0,1681096382,12951.92372885999,135.19730813999922,54506.01084696 2023-04-10,03:13:04.000,100,11126331,-795,0,1681096383,12951.98435564999,134.9364903300011,54506.101679520005 2023-04-10,03:13:05.000,100,11126344,-795,0,1681096384,12951.86310206999,134.81665512000473,54506.14360224001 2023-04-10,03:13:06.000,100,11126300,-795,0,1681096385,12951.82268420999,134.91534294000303,54506.20648632 2023-04-10,03:13:07.000,100,11126305,-795,0,1681096386,12952.01130089,134.9717359799979,54506.29731888 2023-04-10,03:13:08.000,100,11126257,-795,0,1681096387,12952.004564579991,135.0351781499994,54506.40911280001 2023-04-10,03:13:09.000,100,11126288,-795,0,1681096388,12951.9506741,134.95058858999982,54506.40212568 2023-04-10,03:13:10.000,100,11126375,-795,0,1681096389,12951.99109196,134.7109181699998,54506.437061280005 2023-04-10,03:13:11.000,100,11126330,-795,0,1681096390,12952.038246129996,134.64042686999892,54506.45103552 2023-04-10,03:13:12.000,100,11126291,-795,0,1681096391,12951.937201479996,134.82370425000408,54506.42308704 2023-04-10,03:13:13.000,100,11126345,-795,0,1681096392,12951.937201479996,134.80255685999873,54506.27635752 2023-04-10,03:13:14.000,100,11126306,-795,0,1681096393,12952.004564579991,134.73206555999786,54506.674623360006 2023-04-10,03:13:15.000,100,11126317,-795,0,1681096394,12951.957410409996,134.88714641999832,54506.74449456001 2023-04-10,03:13:16.000,100,11126317,-795,0,1681096395,12951.93046517,134.89419554999768,54506.842314240006 2023-04-10,03:13:17.000,100,11126274,-795,0,1681096396,12951.93046517,134.70386904000043,54506.80737864 2023-04-10,03:13:18.000,100,11126241,-795,0,1681096397,12951.84962945,134.50649340000382,54506.64667488001 2023-04-10,03:13:19.000,100,11126245,-795,0,1681096398,12952.105609229991,134.42190384000423,54506.93314680001 2023-04-10,03:13:20.000,100,11126297,-795,0,1681096399,12952.220126499997,134.55583730999933,54507.06590208 2023-04-10,03:13:21.000,100,11126283,-795,0,1681096400,12952.119081849996,134.69681991000107,54507.17070888001 2023-04-10,03:13:22.000,100,11126288,-795,0,1681096401,12952.01130089,134.66862339000363,54507.275515680005 2023-04-10,03:13:23.000,100,11126316,-795,0,1681096402,12952.065191369991,134.58403383000405,54507.275515680005 2023-04-10,03:13:24.000,100,11126302,-795,0,1681096403,12952.166236019992,134.5910829600034,54507.47115504 2023-04-10,03:13:25.000,100,11126305,-795,0,1681096404,12952.287489599992,134.60518122000212,54507.47814216 2023-04-10,03:13:26.000,100,11126330,-795,0,1681096405,12952.442424729998,134.48534600999847,54507.55500048001 2023-04-10,03:13:27.000,100,11126291,-795,0,1681096406,12952.368325319992,134.48534600999847,54507.47814216 2023-04-10,03:13:28.000,100,11126321,-795,0,1681096407,12952.179708639997,134.53468992000126,54507.55500048001 2023-04-10,03:13:29.000,100,11126306,-795,0,1681096408,12952.179708639997,134.60518122000212,54507.71570424 2023-04-10,03:13:30.000,100,11126346,-795,0,1681096409,12952.388534249993,134.58403383000405,54507.83448528 2023-04-10,03:13:31.000,100,11126329,-795,0,1681096410,12952.395270560002,134.54878817999997,54507.85544664 2023-04-10,03:13:32.000,100,11126345,-795,0,1681096411,12952.455897350002,134.49944427000446,54507.93929208001 2023-04-10,03:13:33.000,100,11126299,-795,0,1681096412,12952.287489599992,134.39370731999952,54507.946279200005 2023-04-10,03:13:34.000,100,11126329,-795,0,1681096413,12952.327907459992,134.4289529700036,54508.07903448 2023-04-10,03:13:35.000,100,11126349,-795,0,1681096414,12952.496315210003,134.6545251300049,54508.232751120006 2023-04-10,03:13:36.000,100,11126288,-795,0,1681096415,12952.604096169998,134.73206555999786,54508.30960944 2023-04-10,03:13:37.000,100,11126302,-795,0,1681096416,12952.455897350002,134.81665512000473,54508.21877688 2023-04-10,03:13:38.000,100,11126300,-795,0,1681096417,12952.348116389992,134.73206555999786,54508.379480640004 2023-04-10,03:13:39.000,100,11126340,-795,0,1681096418,12952.408743179993,134.43600210000295,54508.47730032 2023-04-10,03:13:40.000,100,11126387,-795,0,1681096419,12952.597359859989,134.37255993000144,54508.69390104 2023-04-10,03:13:41.000,100,11126291,-795,0,1681096420,12952.590623549993,134.4782968799991,54508.65197832 2023-04-10,03:13:42.000,100,11126334,-795,0,1681096421,12952.617568789989,134.5910829600034,54508.57512 2023-04-10,03:13:43.000,100,11126328,-795,0,1681096422,12952.705140819999,134.56993556999805,54508.6449912 2023-04-10,03:13:44.000,100,11126320,-795,0,1681096423,12952.624305099998,134.5769847000047,54508.77075936 2023-04-10,03:13:45.000,100,11126320,-795,0,1681096424,12952.422215799998,134.66862339000363,54508.833643440004 2023-04-10,03:13:46.000,100,11126282,-795,0,1681096425,12952.536733069988,134.675672520003,54508.87556616001 2023-04-10,03:13:47.000,100,11126345,-795,0,1681096426,12952.79944915999,134.64042686999892,54508.89652752001 2023-04-10,03:13:48.000,100,11126337,-795,0,1681096427,12952.664722959998,134.66157426000427,54509.07819264 2023-04-10,03:13:49.000,100,11126291,-795,0,1681096428,12952.462633659998,134.64042686999892,54509.099154 2023-04-10,03:13:50.000,100,11126296,-795,0,1681096429,12952.435688420002,134.5769847000047,54508.9594116 2023-04-10,03:13:51.000,100,11126272,-795,0,1681096430,12952.570414619993,134.63337773999956,54509.15505096 2023-04-10,03:13:52.000,100,11126269,-795,0,1681096431,12952.455897350002,134.7391146900045,54509.04325704001 2023-04-10,03:13:53.000,100,11126328,-795,0,1681096432,12952.442424729998,134.60518122000212,54509.001334320004 2023-04-10,03:13:54.000,100,11126279,-795,0,1681096433,12952.644514029998,134.38665819000016,54509.21094792001 2023-04-10,03:13:55.000,100,11126296,-795,0,1681096434,12952.637777719989,134.40075644999888,54509.37165168 2023-04-10,03:13:56.000,100,11126304,-795,0,1681096435,12952.597359859989,134.51354253000318,54509.53934256 2023-04-10,03:13:57.000,100,11126269,-795,0,1681096436,12952.671459269994,134.60518122000212,54509.53235544 2023-04-10,03:13:58.000,100,11126313,-795,0,1681096437,12952.691668199994,134.66862339000363,54509.49043272 2023-04-10,03:13:59.000,100,11126247,-795,0,1681096438,12952.563678309998,134.64042686999892,54509.5882524 2023-04-10,03:14:00.000,100,11126324,-795,0,1681096439,12952.624305099998,134.42190384000423,54509.81882736 2023-04-10,03:14:01.000,100,11126346,-795,0,1681096440,12952.732086059994,134.2315773299997,54509.80485312 2023-04-10,03:14:02.000,100,11126325,-795,0,1681096441,12952.691668199994,134.30206863000058,54509.8677372 2023-04-10,03:14:03.000,100,11126363,-795,0,1681096442,12952.732086059994,134.43600210000295,54509.98651824 2023-04-10,03:14:04.000,100,11126299,-795,0,1681096443,12952.84660333,134.32321601999865,54510.11927352001 2023-04-10,03:14:05.000,100,11126278,-795,0,1681096444,12952.86681226,134.3161668899993,54510.175170480004 2023-04-10,03:14:06.000,100,11126335,-795,0,1681096445,12952.725349749999,134.49239513999783,54510.1821576 2023-04-10,03:14:07.000,100,11126326,-795,0,1681096446,12952.657986649989,134.59813209000276,54510.13324776 2023-04-10,03:14:08.000,100,11126315,-795,0,1681096447,12952.833130709994,134.38665819000016,54510.1821576 2023-04-10,03:14:09.000,100,11126320,-795,0,1681096448,12952.86681226,134.22452820000035,54510.363822720006 2023-04-10,03:14:10.000,100,11126308,-795,0,1681096449,12952.705140819999,134.2527247199978,54510.363822720006 2023-04-10,03:14:11.000,100,11126302,-795,0,1681096450,12952.718613439989,134.4641986200004,54510.44068104 2023-04-10,03:14:12.000,100,11126325,-795,0,1681096451,12952.92743905,134.73206555999786,54510.5664492 2023-04-10,03:14:13.000,100,11126255,-795,0,1681096452,12953.06890156,134.70386904000043,54510.59439768 2023-04-10,03:14:14.000,100,11126325,-795,0,1681096453,12952.974593219995,134.43600210000295,54510.46862952 2023-04-10,03:14:15.000,100,11126330,-795,0,1681096454,12952.96785691,134.30206863000058,54510.51753936 2023-04-10,03:14:16.000,100,11126303,-795,0,1681096455,12953.02174738999,134.35141254000337,54510.580423440006 2023-04-10,03:14:17.000,100,11126294,-795,0,1681096456,12953.14973728,134.49239513999783,54510.727152960004 2023-04-10,03:14:18.000,100,11126309,-795,0,1681096457,12953.16320989999,134.5628864399987,54511.013624880004 2023-04-10,03:14:19.000,100,11126313,-795,0,1681096458,12953.035220009995,134.5276407900019,54511.083496080006 2023-04-10,03:14:20.000,100,11126333,-795,0,1681096459,12953.035220009995,134.43600210000295,54511.132405920005 2023-04-10,03:14:21.000,100,11126297,-795,0,1681096460,12952.96112059999,134.40075644999888,54511.11843168 2023-04-10,03:14:22.000,100,11126303,-795,0,1681096461,12952.98132952999,134.54173905000061,54511.17432864001 2023-04-10,03:14:23.000,100,11126292,-795,0,1681096462,12952.934175359995,134.70386904000043,54511.15336728001 2023-04-10,03:14:24.000,100,11126351,-795,0,1681096463,12952.94091166999,134.7743603400013,54511.349006640005 2023-04-10,03:14:25.000,100,11126327,-795,0,1681096464,12952.88028487999,134.78140947000065,54511.397916480004 2023-04-10,03:14:26.000,100,11126345,-795,0,1681096465,12952.88028487999,134.8096059899981,54511.38394224 2023-04-10,03:14:27.000,100,11126293,-795,0,1681096466,12952.88028487999,134.89419554999768,54511.41189072001 2023-04-10,03:14:28.000,100,11126307,-795,0,1681096467,12952.954384289995,134.86599903000024,54511.62849144001 2023-04-10,03:14:29.000,100,11126266,-795,0,1681096468,12952.96785691,134.675672520003,54511.67740128001 2023-04-10,03:14:30.000,100,11126282,-795,0,1681096469,12952.893757499995,134.79550772999937,54511.67041416 2023-04-10,03:14:31.000,100,11126308,-795,0,1681096470,12952.752294989994,135.00698163000197,54511.71233688 2023-04-10,03:14:32.000,100,11126300,-795,0,1681096471,12952.79944915999,135.09862032000092,54511.733298240004 2023-04-10,03:14:33.000,100,11126330,-795,0,1681096472,12952.792712849994,135.119767709999,54511.705349760006 2023-04-10,03:14:34.000,100,11126325,-795,0,1681096473,12952.88702119,135.07747293000284,54511.87304064001 2023-04-10,03:14:35.000,100,11126316,-795,0,1681096474,12952.98806584,135.05632554000476,54511.99182168001 2023-04-10,03:14:36.000,100,11126293,-795,0,1681096475,12953.06216524999,135.17616075000115,54512.05470576 2023-04-10,03:14:37.000,100,11126238,-795,0,1681096476,12952.92743905,135.25370118000137,54512.04073152001 2023-04-10,03:14:38.000,100,11126300,-795,0,1681096477,12952.812921779994,135.1691116200018,54511.93592472 2023-04-10,03:14:39.000,100,11126304,-795,0,1681096478,12952.893757499995,135.09862032000092,54511.96387320001 2023-04-10,03:14:40.000,100,11126332,-795,0,1681096479,12953.00153845999,135.0845220600022,54512.1036156 2023-04-10,03:14:41.000,100,11126283,-795,0,1681096480,12953.00153845999,135.09862032000092,54512.07566712 2023-04-10,03:14:42.000,100,11126331,-795,0,1681096481,12952.974593219995,135.246652050002,54512.19444816 2023-04-10,03:14:43.000,100,11126355,-795,0,1681096482,12953.035220009995,135.41583117000118,54512.22239664 2023-04-10,03:14:44.000,100,11126279,-795,0,1681096483,12953.015011079995,135.32419248000224,54512.306242080005 2023-04-10,03:14:45.000,100,11126282,-795,0,1681096484,12953.00827477,135.1479642300037,54512.32021632 2023-04-10,03:14:46.000,100,11126311,-795,0,1681096485,12953.075637869995,135.12681683999836,54512.355151920005 2023-04-10,03:14:47.000,100,11126275,-795,0,1681096486,12953.14973728,135.09157119000156,54512.28528072 2023-04-10,03:14:48.000,100,11126316,-795,0,1681096487,12953.21036407,135.15501336000307,54512.34117768 2023-04-10,03:14:49.000,100,11126300,-795,0,1681096488,12953.10258310999,135.33829074000096,54512.36912616001 2023-04-10,03:14:50.000,100,11126289,-795,0,1681096489,12953.06216524999,135.3946837800031,54512.51585568001 2023-04-10,03:14:51.000,100,11126287,-795,0,1681096490,12953.156473589996,135.19730813999922,54512.50886856 2023-04-10,03:14:52.000,100,11126321,-795,0,1681096491,12953.304672409991,135.0351781499994,54512.5577784 2023-04-10,03:14:53.000,100,11126291,-795,0,1681096492,12953.365299199992,135.0210798900007,54512.65559808 2023-04-10,03:14:54.000,100,11126313,-795,0,1681096493,12953.244045619991,135.15501336000307,54512.61367536001 2023-04-10,03:14:55.000,100,11126333,-795,0,1681096494,12953.358562889996,135.12681683999836,54512.66957232 2023-04-10,03:14:56.000,100,11126310,-795,0,1681096495,12953.365299199992,135.0351781499994,54512.67655944 2023-04-10,03:14:57.000,100,11126308,-795,0,1681096496,12953.297936099996,135.1479642300037,54512.70450792001 2023-04-10,03:14:58.000,100,11126310,-795,0,1681096497,12953.277727169996,135.19025900999986,54512.858224560005 2023-04-10,03:14:59.000,100,11126317,-795,0,1681096498,12953.419189679997,135.0210798900007,54512.907134400004 2023-04-10,03:15:00.000,100,11126352,-795,0,1681096499,12953.601070049997,134.8378025100028,54512.93508288 2023-04-10,03:15:01.000,100,11126281,-795,0,1681096500,12953.614542670002,134.88714641999832,54512.93508288 2023-04-10,03:15:02.000,100,11126315,-795,0,1681096501,12953.580861119997,134.9717359799979,54512.83027608001 2023-04-10,03:15:03.000,100,11126232,-795,0,1681096502,12953.547179569992,135.09862032000092,54512.78136624001 2023-04-10,03:15:04.000,100,11126318,-795,0,1681096503,12953.466343849992,135.17616075000115,54512.907134400004 2023-04-10,03:15:05.000,100,11126297,-795,0,1681096504,12953.493289090002,135.21140639999794,54512.96303136 2023-04-10,03:15:06.000,100,11126316,-795,0,1681096505,12953.614542670002,134.92944120000175,54512.94905712001 2023-04-10,03:15:07.000,100,11126362,-795,0,1681096506,12953.715587319988,134.81665512000473,54512.907134400004 2023-04-10,03:15:08.000,100,11126306,-795,0,1681096507,12953.702114699998,134.95058858999982,54513.08879952001 2023-04-10,03:15:09.000,100,11126271,-795,0,1681096508,12953.681905769998,135.04222727999877,54513.08879952001 2023-04-10,03:15:10.000,100,11126354,-795,0,1681096509,12953.722323629998,135.19025900999986,54513.08879952001 2023-04-10,03:15:11.000,100,11126319,-795,0,1681096510,12953.809895659993,135.14091510000435,54513.11674800001 2023-04-10,03:15:12.000,100,11126345,-795,0,1681096511,12953.850313519994,134.89419554999768,54513.06085104 2023-04-10,03:15:13.000,100,11126335,-795,0,1681096512,12953.749268869993,134.83075338000344,54513.06085104 2023-04-10,03:15:14.000,100,11126316,-795,0,1681096513,12953.702114699998,134.91534294000303,54513.10277376 2023-04-10,03:15:15.000,100,11126300,-795,0,1681096514,12953.776214109988,134.86599903000024,54513.27046464 2023-04-10,03:15:16.000,100,11126323,-795,0,1681096515,12954.005248649999,134.75321295000322,54513.13770936001 2023-04-10,03:15:17.000,100,11126254,-795,0,1681096516,12954.052402819994,134.88714641999832,54513.27046464 2023-04-10,03:15:18.000,100,11126330,-795,0,1681096517,12954.01872126999,134.91534294000303,54513.27046464 2023-04-10,03:15:19.000,100,11126283,-795,0,1681096518,12953.924412929999,134.90829381000367,54513.13770936001 2023-04-10,03:15:20.000,100,11126310,-795,0,1681096519,12954.025457579999,134.96468684999854,54513.291426 2023-04-10,03:15:21.000,100,11126360,-795,0,1681096520,12954.092820679994,134.99993250000261,54513.24950328 2023-04-10,03:15:22.000,100,11126347,-795,0,1681096521,12954.26796474,134.8730481599996,54513.42418128001 2023-04-10,03:15:23.000,100,11126327,-795,0,1681096522,12954.355536769996,134.7250164299985,54513.56392368 2023-04-10,03:15:24.000,100,11126313,-795,0,1681096523,12954.30164628999,134.5628864399987,54513.51501384 2023-04-10,03:15:25.000,100,11126294,-795,0,1681096524,12954.28817367,134.5910829600034,54513.6058464 2023-04-10,03:15:26.000,100,11126341,-795,0,1681096525,12954.32185521999,134.71796729999915,54513.45212976001 2023-04-10,03:15:27.000,100,11126269,-795,0,1681096526,12954.40269093999,134.80255685999873,54513.54994944001 2023-04-10,03:15:28.000,100,11126373,-795,0,1681096527,12954.598043929996,134.64747599999828,54513.68270472 2023-04-10,03:15:29.000,100,11126308,-795,0,1681096528,12954.638461789997,134.53468992000126,54513.6757176 2023-04-10,03:15:30.000,100,11126328,-795,0,1681096529,12954.645198099992,134.5769847000047,54513.745588800004 2023-04-10,03:15:31.000,100,11126355,-795,0,1681096530,12954.496999279996,134.71796729999915,54513.73860168001 2023-04-10,03:15:32.000,100,11126322,-795,0,1681096531,12954.530680830001,134.80255685999873,54513.71764032001 2023-04-10,03:15:33.000,100,11126253,-795,0,1681096532,12954.550889760001,134.75321295000322,54513.68969184001 2023-04-10,03:15:34.000,100,11126338,-795,0,1681096533,12954.672143340002,134.55583730999933,54513.745588800004 2023-04-10,03:15:35.000,100,11126326,-795,0,1681096534,12954.678879649997,134.42190384000423,54513.77353728 2023-04-10,03:15:36.000,100,11126347,-795,0,1681096535,12954.598043929996,134.37255993000144,54513.696678960005 2023-04-10,03:15:37.000,100,11126339,-795,0,1681096536,12954.422899869991,134.56993556999805,54513.6757176 2023-04-10,03:15:38.000,100,11126317,-795,0,1681096537,12954.550889760001,134.81665512000473,54513.75257592 2023-04-10,03:15:39.000,100,11126322,-795,0,1681096538,12954.786660609992,134.92944120000175,54513.9202668 2023-04-10,03:15:40.000,100,11126322,-795,0,1681096539,12954.975277289988,134.82370425000408,54513.97616376001 2023-04-10,03:15:41.000,100,11126298,-795,0,1681096540,12955.002222529998,134.85894990000088,54514.05302208001 2023-04-10,03:15:42.000,100,11126354,-795,0,1681096541,12954.948332049993,134.9364903300011,54514.03904784 2023-04-10,03:15:43.000,100,11126311,-795,0,1681096542,12954.961804669998,134.8096059899981,54514.10891904 2023-04-10,03:15:44.000,100,11126326,-795,0,1681096543,12955.076321939989,134.64042686999892,54514.11590616 2023-04-10,03:15:45.000,100,11126319,-795,0,1681096544,12955.110003489994,134.6263286100002,54514.17879024 2023-04-10,03:15:46.000,100,11126349,-795,0,1681096545,12955.251465999994,134.5910829600034,54514.101931920006 2023-04-10,03:15:47.000,100,11126327,-795,0,1681096546,12955.291883859994,134.60518122000212,54514.19276448001 2023-04-10,03:15:48.000,100,11126322,-795,0,1681096547,12955.30535648,134.6263286100002,54514.33949400001 2023-04-10,03:15:49.000,100,11126316,-795,0,1681096548,12955.25820230999,134.6263286100002,54514.26263568001 2023-04-10,03:15:50.000,100,11126311,-795,0,1681096549,12955.27841123999,134.7743603400013,54514.2346872 2023-04-10,03:15:51.000,100,11126308,-795,0,1681096550,12955.332301719995,134.81665512000473,54514.36045536001 2023-04-10,03:15:52.000,100,11126321,-795,0,1681096551,12955.352510649995,134.76026208000258,54514.27660992 2023-04-10,03:15:53.000,100,11126359,-795,0,1681096552,12955.36598327,134.7391146900045,54514.3744296 2023-04-10,03:15:54.000,100,11126307,-795,0,1681096553,12955.48723685,134.7391146900045,54514.52814624001 2023-04-10,03:15:55.000,100,11126330,-795,0,1681096554,12955.41987374999,134.66862339000363,54514.535133360005 2023-04-10,03:15:56.000,100,11126344,-795,0,1681096555,12955.514182089995,134.5276407900019,54514.59801744001 2023-04-10,03:15:57.000,100,11126350,-795,0,1681096556,12955.48050053999,134.5628864399987,54514.47923640001 2023-04-10,03:15:58.000,100,11126336,-795,0,1681096557,12955.52765471,134.7391146900045,54514.6189788 2023-04-10,03:15:59.000,100,11126290,-795,0,1681096558,12955.50744578,134.80255685999873,54514.56308184 2023-04-10,03:16:00.000,100,11126363,-795,0,1681096559,12955.60175411999,134.73206555999786,54514.67487576001 2023-04-10,03:16:01.000,100,11126292,-795,0,1681096560,12955.675853529996,134.66157426000427,54514.78666968 2023-04-10,03:16:02.000,100,11126337,-795,0,1681096561,12955.716271389996,134.61223035000148,54514.72378560001 2023-04-10,03:16:03.000,100,11126324,-795,0,1681096562,12955.790370800001,134.64747599999828,54514.8984636 2023-04-10,03:16:04.000,100,11126331,-795,0,1681096563,12955.958778549997,134.74616382000386,54514.989296160005 2023-04-10,03:16:05.000,100,11126339,-795,0,1681096564,12956.026141649992,134.7109181699998,54515.04519312 2023-04-10,03:16:06.000,100,11126318,-795,0,1681096565,12955.978987479997,134.66157426000427,54515.02423176 2023-04-10,03:16:07.000,100,11126326,-795,0,1681096566,12955.931833310002,134.5628864399987,54514.9683348 2023-04-10,03:16:08.000,100,11126300,-795,0,1681096567,12955.938569619997,134.51354253000318,54514.98230904001 2023-04-10,03:16:09.000,100,11126359,-795,0,1681096568,12955.978987479997,134.5910829600034,54515.038206000005 2023-04-10,03:16:10.000,100,11126338,-795,0,1681096569,12956.133922610003,134.68272165000235,54515.26878096001 2023-04-10,03:16:11.000,100,11126325,-795,0,1681096570,12956.187813089993,134.7884586,54515.205896880005 2023-04-10,03:16:12.000,100,11126316,-795,0,1681096571,12956.194549399988,134.79550772999937,54515.28974232 2023-04-10,03:16:13.000,100,11126358,-795,0,1681096572,12956.181076779998,134.64747599999828,54515.36660064001 2023-04-10,03:16:14.000,100,11126336,-795,0,1681096573,12956.194549399988,134.5628864399987,54515.324677920005 2023-04-10,03:16:15.000,100,11126300,-795,0,1681096574,12956.221494639998,134.54878817999997,54515.4574332 2023-04-10,03:16:16.000,100,11126316,-795,0,1681096575,12956.127186299993,134.70386904000043,54515.61813696 2023-04-10,03:16:17.000,100,11126323,-795,0,1681096576,12956.032877960002,134.76731121000194,54515.40153624 2023-04-10,03:16:18.000,100,11126327,-795,0,1681096577,12956.140658919998,134.7109181699998,54515.48538168001 2023-04-10,03:16:19.000,100,11126320,-795,0,1681096578,12956.268648809993,134.43600210000295,54515.5971756 2023-04-10,03:16:20.000,100,11126346,-795,0,1681096579,12956.336011909989,134.28797037000186,54515.660059680005 2023-04-10,03:16:21.000,100,11126329,-795,0,1681096580,12956.268648809993,134.3796090600008,54515.6670468 2023-04-10,03:16:22.000,100,11126341,-795,0,1681096581,12956.234967259988,134.49944427000446,54515.56224000001 2023-04-10,03:16:23.000,100,11126346,-795,0,1681096582,12956.369693459994,134.56993556999805,54515.60416272001 2023-04-10,03:16:24.000,100,11126357,-795,0,1681096583,12956.430320249994,134.61927948000084,54515.736918 2023-04-10,03:16:25.000,100,11126316,-795,0,1681096584,12956.342748219999,134.61927948000084,54515.83473768 2023-04-10,03:16:26.000,100,11126337,-795,0,1681096585,12956.336011909989,134.45010036000167,54515.708969520005 2023-04-10,03:16:27.000,100,11126294,-795,0,1681096586,12956.315802979989,134.330265149998,54515.71595664 2023-04-10,03:16:28.000,100,11126360,-795,0,1681096587,12956.288857739994,134.38665819000016,54515.86268616 2023-04-10,03:16:29.000,100,11126338,-795,0,1681096588,12956.356220839989,134.40075644999888,54515.827750560005 2023-04-10,03:16:30.000,100,11126317,-795,0,1681096589,12956.49768334999,134.30206863000058,54515.86967328001 2023-04-10,03:16:31.000,100,11126334,-795,0,1681096590,12956.49768334999,134.30206863000058,54515.93954448001 2023-04-10,03:16:32.000,100,11126371,-795,0,1681096591,12956.389902389994,134.38665819000016,54515.8067892 2023-04-10,03:16:33.000,100,11126336,-795,0,1681096592,12956.282121429998,134.35846167000273,54515.93954448001 2023-04-10,03:16:34.000,100,11126331,-795,0,1681096593,12956.356220839989,134.45714949000103,54516.03037704 2023-04-10,03:16:35.000,100,11126335,-795,0,1681096594,12956.41684762999,134.35846167000273,54516.08627400001 2023-04-10,03:16:36.000,100,11126345,-795,0,1681096595,12956.591991689995,134.1822334200042,54516.12819672 2023-04-10,03:16:37.000,100,11126319,-795,0,1681096596,12956.591991689995,134.04829995000182,54516.03736416001 2023-04-10,03:16:38.000,100,11126338,-795,0,1681096597,12956.53810120999,134.14698777000012,54516.093261120004 2023-04-10,03:16:39.000,100,11126384,-795,0,1681096598,12956.450529179994,134.22452820000035,54516.08627400001 2023-04-10,03:16:40.000,100,11126366,-795,0,1681096599,12956.551573829995,134.27387211000314,54516.212042160005 2023-04-10,03:16:41.000,100,11126345,-795,0,1681096600,12956.4640018,134.2315773299997,54516.13518384001 2023-04-10,03:16:42.000,100,11126340,-795,0,1681096601,12956.430320249994,134.23862645999907,54516.1910808 2023-04-10,03:16:43.000,100,11126321,-795,0,1681096602,12956.356220839989,134.15403689999948,54516.25396488001 2023-04-10,03:16:44.000,100,11126366,-795,0,1681096603,12956.50441966,133.9848577800003,54516.3657588 2023-04-10,03:16:45.000,100,11126369,-795,0,1681096604,12956.58525538,133.74518736000027,54516.44261712001 2023-04-10,03:16:46.000,100,11126372,-795,0,1681096605,12956.551573829995,133.76633474999835,54516.45659136 2023-04-10,03:16:47.000,100,11126382,-795,0,1681096606,12956.430320249994,134.05534908000118,54516.28890048 2023-04-10,03:16:48.000,100,11126361,-795,0,1681096607,12956.403375009999,134.30911775999994,54516.44261712001 2023-04-10,03:16:49.000,100,11126327,-795,0,1681096608,12956.443792869999,134.2809212400025,54516.51947544001 2023-04-10,03:16:50.000,100,11126319,-795,0,1681096609,12956.423583939999,134.1328895100014,54516.65223072 2023-04-10,03:16:51.000,100,11126345,-795,0,1681096610,12956.322539289999,133.86502257000393,54516.596333760004 2023-04-10,03:16:52.000,100,11126334,-795,0,1681096611,12956.221494639998,133.74518736000027,54516.56838528001 2023-04-10,03:16:53.000,100,11126290,-795,0,1681096612,12956.309066669994,133.80158040000242,54516.6452436 2023-04-10,03:16:54.000,100,11126322,-795,0,1681096613,12956.356220839989,133.80862953000178,54516.65223072 2023-04-10,03:16:55.000,100,11126351,-795,0,1681096614,12956.376429769989,133.73108910000155,54516.68716632001 2023-04-10,03:16:56.000,100,11126355,-795,0,1681096615,12956.194549399988,133.91436647999944,54516.60332088 2023-04-10,03:16:57.000,100,11126354,-795,0,1681096616,12956.080032129998,134.1822334200042,54516.63126936 2023-04-10,03:16:58.000,100,11126366,-795,0,1681096617,12956.133922610003,133.9848577800003,54516.77799888001 2023-04-10,03:16:59.000,100,11126361,-795,0,1681096618,12956.181076779998,133.58305737000046,54516.833895840005 2023-04-10,03:17:00.000,100,11126357,-795,0,1681096619,12956.160867849998,133.46322216000408,54516.80594736001 2023-04-10,03:17:01.000,100,11126330,-795,0,1681096620,12956.133922610003,133.56895911000174,54516.84787008 2023-04-10,03:17:02.000,100,11126353,-795,0,1681096621,12956.053086890002,133.70994171000348,54516.784986000006 2023-04-10,03:17:03.000,100,11126371,-795,0,1681096622,12956.032877960002,133.85092430999794,54516.82690872001 2023-04-10,03:17:04.000,100,11126356,-795,0,1681096623,12956.066559509993,133.90026822000073,54516.93870264 2023-04-10,03:17:05.000,100,11126324,-795,0,1681096624,12956.086768439993,133.82977691999986,54516.96665112 2023-04-10,03:17:06.000,100,11126345,-795,0,1681096625,12956.053086890002,133.70289258000412,54516.8897928 2023-04-10,03:17:07.000,100,11126330,-795,0,1681096626,12955.904888069992,133.61830302000453,54516.79197312 2023-04-10,03:17:08.000,100,11126358,-795,0,1681096627,12955.918360689997,133.66764693000005,54517.03652232 2023-04-10,03:17:09.000,100,11126282,-795,0,1681096628,12955.938569619997,133.70994171000348,54517.00857384 2023-04-10,03:17:10.000,100,11126375,-795,0,1681096629,12956.026141649992,133.759285619999,54517.120367760006 2023-04-10,03:17:11.000,100,11126347,-795,0,1681096630,12956.106977369993,133.75223648999963,54517.19023896001 2023-04-10,03:17:12.000,100,11126308,-795,0,1681096631,12956.053086890002,133.8227277900005,54517.07145792001 2023-04-10,03:17:13.000,100,11126325,-795,0,1681096632,12956.039614269997,133.71699084000284,54517.16229048001 2023-04-10,03:17:14.000,100,11126347,-795,0,1681096633,12955.985723789992,133.61830302000453,54517.29504576 2023-04-10,03:17:15.000,100,11126287,-795,0,1681096634,12955.938569619997,133.70289258000412,54517.30902000001 2023-04-10,03:17:16.000,100,11126343,-795,0,1681096635,12955.972251170002,133.7733838799977,54517.336968480005 2023-04-10,03:17:17.000,100,11126330,-795,0,1681096636,12956.005932719992,133.78043301000434,54517.11338064001 2023-04-10,03:17:18.000,100,11126369,-795,0,1681096637,12955.891415450002,133.89321909000137,54517.169277600005 2023-04-10,03:17:19.000,100,11126307,-795,0,1681096638,12955.790370800001,133.9707595200016,54517.3439556 2023-04-10,03:17:20.000,100,11126327,-795,0,1681096639,12955.763425559991,133.7874821400037,54517.44876240001 2023-04-10,03:17:21.000,100,11126388,-795,0,1681096640,12955.817316039997,133.49846781000088,54517.5186336 2023-04-10,03:17:22.000,100,11126387,-795,0,1681096641,12955.783634489992,133.6253521500039,54517.504659360005 2023-04-10,03:17:23.000,100,11126358,-795,0,1681096642,12955.824052349992,133.886169960002,54517.53959496 2023-04-10,03:17:24.000,100,11126328,-795,0,1681096643,12955.898151759997,133.85092430999794,54517.53959496 2023-04-10,03:17:25.000,100,11126325,-795,0,1681096644,12955.790370800001,133.7733838799977,54517.63741464 2023-04-10,03:17:26.000,100,11126341,-795,0,1681096645,12955.635435669996,133.9214156099988,54517.67933736 2023-04-10,03:17:27.000,100,11126331,-795,0,1681096646,12955.60175411999,134.0342016900031,54517.5885048 2023-04-10,03:17:28.000,100,11126407,-795,0,1681096647,12955.749952940001,133.83682604999922,54517.623440400006 2023-04-10,03:17:29.000,100,11126367,-795,0,1681096648,12955.763425559991,133.7733838799977,54517.74920856 2023-04-10,03:17:30.000,100,11126298,-795,0,1681096649,12955.749952940001,133.84387517999858,54517.85401536 2023-04-10,03:17:31.000,100,11126345,-795,0,1681096650,12955.702798769991,133.759285619999,54517.88196384001 2023-04-10,03:17:32.000,100,11126320,-795,0,1681096651,12955.696062459996,133.68879431999812,54517.8679896 2023-04-10,03:17:33.000,100,11126361,-795,0,1681096652,12955.655644599996,134.02010343000438,54517.958822160006 2023-04-10,03:17:34.000,100,11126315,-795,0,1681096653,12955.675853529996,134.37255993000144,54517.91689944 2023-04-10,03:17:35.000,100,11126339,-795,0,1681096654,12955.770161870001,134.1681351599982,54518.02170624 2023-04-10,03:17:36.000,100,11126389,-795,0,1681096655,12955.709535080001,133.9848577800003,54518.0426676 2023-04-10,03:17:37.000,100,11126375,-795,0,1681096656,12955.696062459996,134.0694473399999,54518.00074488001 2023-04-10,03:17:38.000,100,11126346,-795,0,1681096657,12955.642171979991,133.9707595200016,54518.11952592001 2023-04-10,03:17:39.000,100,11126330,-795,0,1681096658,12955.736480319996,133.85797344000457,54518.25926832 2023-04-10,03:17:40.000,100,11126344,-795,0,1681096659,12955.729744010001,134.11174212000333,54518.28721680001 2023-04-10,03:17:41.000,100,11126291,-795,0,1681096660,12955.709535080001,134.22452820000035,54518.36407512001 2023-04-10,03:17:42.000,100,11126298,-795,0,1681096661,12955.62196304999,134.28797037000186,54518.24529408001 2023-04-10,03:17:43.000,100,11126286,-795,0,1681096662,12955.615226739996,134.32321601999865,54518.23830696 2023-04-10,03:17:44.000,100,11126355,-795,0,1681096663,12955.709535080001,134.330265149998,54518.37804936 2023-04-10,03:17:45.000,100,11126322,-795,0,1681096664,12955.803843419992,134.1681351599982,54518.4269592 2023-04-10,03:17:46.000,100,11126353,-795,0,1681096665,12955.743216629991,134.27387211000314,54518.44792056 2023-04-10,03:17:47.000,100,11126350,-795,0,1681096666,12955.783634489992,134.30911775999994,54518.37106224 2023-04-10,03:17:48.000,100,11126367,-795,0,1681096667,12955.817316039997,134.21042994000163,54518.44792056 2023-04-10,03:17:49.000,100,11126321,-795,0,1681096668,12955.790370800001,134.2315773299997,54518.47586904 2023-04-10,03:17:50.000,100,11126397,-795,0,1681096669,12955.702798769991,134.38665819000016,54518.53875312 2023-04-10,03:17:51.000,100,11126366,-795,0,1681096670,12955.790370800001,134.49944427000446,54518.51779176 2023-04-10,03:17:52.000,100,11126357,-795,0,1681096671,12955.877942829997,134.39370731999952,54518.46888192 2023-04-10,03:17:53.000,100,11126314,-795,0,1681096672,12955.857733899997,134.330265149998,54518.58766296 2023-04-10,03:17:54.000,100,11126353,-795,0,1681096673,12955.864470209992,134.39370731999952,54518.71343112 2023-04-10,03:17:55.000,100,11126331,-795,0,1681096674,12955.891415450002,134.39370731999952,54518.69246976 2023-04-10,03:17:56.000,100,11126402,-795,0,1681096675,12955.958778549997,134.30206863000058,54518.706444 2023-04-10,03:17:57.000,100,11126343,-795,0,1681096676,12955.972251170002,134.35141254000337,54518.629585680006 2023-04-10,03:17:58.000,100,11126287,-795,0,1681096677,12955.972251170002,134.48534600999847,54518.65054704001 2023-04-10,03:17:59.000,100,11126332,-795,0,1681096678,12955.904888069992,134.39370731999952,54518.74836672001 2023-04-10,03:18:00.000,100,11126329,-795,0,1681096679,12955.958778549997,134.38665819000016,54518.76234096 2023-04-10,03:18:01.000,100,11126316,-795,0,1681096680,12955.931833310002,134.43600210000295,54518.83919928001 2023-04-10,03:18:02.000,100,11126312,-795,0,1681096681,12955.884679139992,134.49239513999783,54518.73439248 2023-04-10,03:18:03.000,100,11126344,-795,0,1681096682,12955.938569619997,134.42190384000423,54518.81823792001 2023-04-10,03:18:04.000,100,11126335,-795,0,1681096683,12955.999196409997,134.39370731999952,54518.93003184 2023-04-10,03:18:05.000,100,11126369,-795,0,1681096684,12955.891415450002,134.40075644999888,54518.944006080004 2023-04-10,03:18:06.000,100,11126325,-795,0,1681096685,12955.864470209992,134.52059166000254,54518.97195456 2023-04-10,03:18:07.000,100,11126353,-795,0,1681096686,12955.911624380002,134.47124774999975,54519.00689016001 2023-04-10,03:18:08.000,100,11126344,-795,0,1681096687,12955.850997590001,134.45714949000103,54518.91605760001 2023-04-10,03:18:09.000,100,11126389,-795,0,1681096688,12955.830788660001,134.43600210000295,54518.895096240005 2023-04-10,03:18:10.000,100,11126361,-795,0,1681096689,12955.965514859992,134.4289529700036,54519.05580000001 2023-04-10,03:18:11.000,100,11126310,-795,0,1681096690,12955.985723789992,134.4289529700036,54519.04182576 2023-04-10,03:18:12.000,100,11126374,-795,0,1681096691,12955.864470209992,134.60518122000212,54519.03483864001 2023-04-10,03:18:13.000,100,11126307,-795,0,1681096692,12955.824052349992,134.75321295000322,54519.062787120005 2023-04-10,03:18:14.000,100,11126339,-795,0,1681096693,12955.844261279992,134.5628864399987,54519.10470984001 2023-04-10,03:18:15.000,100,11126311,-795,0,1681096694,12955.972251170002,134.30206863000058,54519.0907356 2023-04-10,03:18:16.000,100,11126338,-795,0,1681096695,12955.925096999992,134.33731428000465,54518.97894168 2023-04-10,03:18:17.000,100,11126325,-795,0,1681096696,12955.877942829997,134.48534600999847,54519.02785152 2023-04-10,03:18:18.000,100,11126364,-795,0,1681096697,12955.824052349992,134.52059166000254,54519.0907356 2023-04-10,03:18:19.000,100,11126329,-635,0,1681096698,12955.938569619997,134.344363410004,54519.132658320006 2023-04-10,03:18:20.000,100,11126385,-795,0,1681096699,12956.093504750002,134.1681351599982,54519.1955424 2023-04-10,03:18:21.000,100,11126367,-795,0,1681096700,12956.066559509993,134.21042994000163,54519.111696960004 2023-04-10,03:18:22.000,100,11126372,-795,0,1681096701,12955.965514859992,134.45714949000103,54519.04881288 2023-04-10,03:18:23.000,100,11126326,-795,0,1681096702,12955.985723789992,134.63337773999956,54519.12567120001 2023-04-10,03:18:24.000,100,11126367,-795,0,1681096703,12956.073295820002,134.6263286100002,54519.13964544 2023-04-10,03:18:25.000,100,11126344,-795,0,1681096704,12956.214758329988,134.4430512300023,54519.1955424 2023-04-10,03:18:26.000,100,11126364,-795,0,1681096705,12956.309066669994,134.1328895100014,54519.160606800004 2023-04-10,03:18:27.000,100,11126359,-795,0,1681096706,12956.261912499998,133.92846473999816,54519.17458104001 2023-04-10,03:18:28.000,100,11126339,-795,0,1681096707,12956.167604159993,134.1328895100014,54519.20252952001 2023-04-10,03:18:29.000,100,11126266,-795,0,1681096708,12956.140658919998,134.47124774999975,54519.03483864001 2023-04-10,03:18:30.000,100,11126331,-795,0,1681096709,12956.288857739994,134.54878817999997,54519.07676136 2023-04-10,03:18:31.000,100,11126338,-795,0,1681096710,12956.45726548999,134.52059166000254,54519.13964544 2023-04-10,03:18:32.000,100,11126334,-795,0,1681096711,12956.43705655999,134.51354253000318,54519.06977424 2023-04-10,03:18:33.000,100,11126349,-795,0,1681096712,12956.443792869999,134.330265149998,54519.05580000001 2023-04-10,03:18:34.000,100,11126328,-795,0,1681096713,12956.591991689995,134.11174212000333,54519.21650376 2023-04-10,03:18:35.000,100,11126341,-795,0,1681096714,12956.63914585999,134.1822334200042,54519.23746512 2023-04-10,03:18:36.000,100,11126358,-795,0,1681096715,12956.59872799999,134.4782968799991,54519.24445224 2023-04-10,03:18:37.000,100,11126350,-795,0,1681096716,12956.62567324,134.66862339000363,54519.12567120001 2023-04-10,03:18:38.000,100,11126328,-795,0,1681096717,12956.6660911,134.69681991000107,54519.15361968001 2023-04-10,03:18:39.000,100,11126357,-795,0,1681096718,12956.78060836999,134.49944427000446,54519.28637496 2023-04-10,03:18:40.000,100,11126322,-795,0,1681096719,12956.90859826,134.27387211000314,54519.28637496 2023-04-10,03:18:41.000,100,11126366,-795,0,1681096720,12956.962488739991,134.20338081000227,54519.32131056001 2023-04-10,03:18:42.000,100,11126382,-795,0,1681096721,12956.881653019991,134.39370731999952,54519.279387840004 2023-04-10,03:18:43.000,100,11126339,-795,0,1681096722,12956.949016120001,134.55583730999933,54519.23746512 2023-04-10,03:18:44.000,100,11126350,-795,0,1681096723,12957.151105420002,134.59813209000276,54519.398168880005 2023-04-10,03:18:45.000,100,11126350,-795,0,1681096724,12957.319513169998,134.40075644999888,54519.3352848 2023-04-10,03:18:46.000,100,11126379,-795,0,1681096725,12957.440766749998,134.35141254000337,54519.30733632 2023-04-10,03:18:47.000,100,11126392,-795,0,1681096726,12957.366667339993,134.45010036000167,54519.2654136 2023-04-10,03:18:48.000,100,11126366,-795,0,1681096727,12957.373403649988,134.41485471000487,54519.398168880005 2023-04-10,03:18:49.000,100,11126369,-795,0,1681096728,12957.447503059993,134.35846167000273,54519.37720752 2023-04-10,03:18:50.000,100,11126383,-795,0,1681096729,12957.68327391,134.35846167000273,54519.50297568 2023-04-10,03:18:51.000,100,11126366,-795,0,1681096730,12957.831472729995,134.40075644999888,54519.50297568 2023-04-10,03:18:52.000,100,11126393,-795,0,1681096731,12957.91904475999,134.49944427000446,54519.43310448 2023-04-10,03:18:53.000,100,11126339,-795,0,1681096732,12957.95946261999,134.5769847000047,54519.50297568 2023-04-10,03:18:54.000,100,11126341,-795,0,1681096733,12957.912308449995,134.68272165000235,54519.50297568 2023-04-10,03:18:55.000,100,11126329,-795,0,1681096734,12957.94599,134.66862339000363,54519.50297568 2023-04-10,03:18:56.000,100,11126350,-795,0,1681096735,12957.993144169996,134.4289529700036,54519.495988560004 2023-04-10,03:18:57.000,100,11126333,-795,0,1681096736,12957.95946261999,134.4289529700036,54519.60079536 2023-04-10,03:18:58.000,100,11126359,-795,0,1681096737,12957.92578107,134.61927948000084,54519.62175672 2023-04-10,03:18:59.000,100,11126371,-795,0,1681096738,12958.00661679,134.8096059899981,54519.79643472001 2023-04-10,03:19:00.000,100,11126378,-795,0,1681096739,12958.100925129991,134.69681991000107,54519.831370320004 2023-04-10,03:19:01.000,100,11126345,-795,0,1681096740,12958.121134059991,134.52059166000254,54519.81739608 2023-04-10,03:19:02.000,100,11126375,-795,0,1681096741,12958.12787037,134.47124774999975,54519.62874384001 2023-04-10,03:19:03.000,100,11126334,-795,0,1681096742,12958.114397749996,134.54173905000061,54519.64271808 2023-04-10,03:19:04.000,100,11126379,-795,0,1681096743,12958.134606679996,134.6263286100002,54519.76848624 2023-04-10,03:19:05.000,100,11126334,-795,0,1681096744,12958.154815609996,134.68272165000235,54519.76149912 2023-04-10,03:19:06.000,100,11126407,-795,0,1681096745,12958.208706090001,134.53468992000126,54519.7195764 2023-04-10,03:19:07.000,100,11126401,-795,0,1681096746,12958.269332880001,134.54878817999997,54519.75451200001 2023-04-10,03:19:08.000,100,11126379,-795,0,1681096747,12958.323223359992,134.75321295000322,54519.67066656 2023-04-10,03:19:09.000,100,11126323,-795,0,1681096748,12958.323223359992,134.88714641999832,54519.74752488 2023-04-10,03:19:10.000,100,11126380,-795,0,1681096749,12958.309750740002,134.61927948000084,54519.7195764 2023-04-10,03:19:11.000,100,11126359,-795,0,1681096750,12958.269332880001,134.35846167000273,54519.74053776 2023-04-10,03:19:12.000,100,11126359,-795,0,1681096751,12958.269332880001,134.3796090600008,54519.60079536 2023-04-10,03:19:13.000,100,11126372,-795,0,1681096752,12958.309750740002,134.4641986200004,54519.55188552 2023-04-10,03:19:14.000,100,11126372,-795,0,1681096753,12958.532048970003,134.6263286100002,54519.65669232001 2023-04-10,03:19:15.000,100,11126367,-795,0,1681096754,12958.626357309993,134.97878511000454,54519.62874384001 2023-04-10,03:19:16.000,100,11126375,-795,0,1681096755,12958.680247789998,135.09157119000156,54519.62874384001 2023-04-10,03:19:17.000,100,11126328,-795,0,1681096756,12958.619620999998,134.80255685999873,54519.565859760005 2023-04-10,03:19:18.000,100,11126377,-795,0,1681096757,12958.720665649998,134.35141254000337,54519.67765368001 2023-04-10,03:19:19.000,100,11126353,-795,0,1681096758,12958.686984099993,134.06239821000054,54519.72656352001 2023-04-10,03:19:20.000,100,11126322,-795,0,1681096759,12958.572466829988,133.91436647999944,54519.663679440004 2023-04-10,03:19:21.000,100,11126369,-795,0,1681096760,12958.518576349998,134.06239821000054,54519.81739608 2023-04-10,03:19:22.000,100,11126385,-795,0,1681096761,12958.572466829988,134.41485471000487,54519.76848624 2023-04-10,03:19:23.000,100,11126349,-795,0,1681096762,12958.686984099993,134.70386904000043,54519.89425440001 2023-04-10,03:19:24.000,100,11126326,-795,0,1681096763,12958.862128159999,134.49239513999783,54519.971112720006 2023-04-10,03:19:25.000,100,11126358,-795,0,1681096764,12958.89580970999,134.06239821000054,54519.971112720006 2023-04-10,03:19:26.000,100,11126359,-795,0,1681096765,12958.774556129989,133.90026822000073,54519.92919 2023-04-10,03:19:27.000,100,11126319,-795,0,1681096766,12958.464685869993,133.99190690999967,54519.782460480004 2023-04-10,03:19:28.000,100,11126340,-795,0,1681096767,12958.471422180002,134.02010343000438,54519.92220288001 2023-04-10,03:19:29.000,100,11126383,-795,0,1681096768,12958.626357309993,134.09059472999797,54520.06194528001 2023-04-10,03:19:30.000,100,11126389,-795,0,1681096769,12958.808237679994,134.17518429000484,54520.13181648001 2023-04-10,03:19:31.000,100,11126409,-795,0,1681096770,12958.821710299999,134.1328895100014,54520.09688088 2023-04-10,03:19:32.000,100,11126391,-795,0,1681096771,12958.781292439999,133.95666126000287,54520.04098392001 2023-04-10,03:19:33.000,100,11126399,-795,0,1681096772,12958.767819819994,133.95666126000287,54520.07591952 2023-04-10,03:19:34.000,100,11126378,-795,0,1681096773,12958.740874579998,134.06239821000054,54520.04098392001 2023-04-10,03:19:35.000,100,11126386,-795,0,1681096774,12958.673511479989,134.05534908000118,54520.08290664 2023-04-10,03:19:36.000,100,11126401,-795,0,1681096775,12958.639829929998,133.9848577800003,54519.95713848 2023-04-10,03:19:37.000,100,11126336,-795,0,1681096776,12958.693720409989,133.89321909000137,54519.93617712 2023-04-10,03:19:38.000,100,11126362,-795,0,1681096777,12958.754347199989,133.80158040000242,54519.950151360004 2023-04-10,03:19:39.000,100,11126387,-795,0,1681096778,12958.821710299999,133.97780865000095,54520.0339968 2023-04-10,03:19:40.000,100,11126378,-795,0,1681096779,12958.868864469994,134.18928255000355,54520.11085512001 2023-04-10,03:19:41.000,100,11126321,-795,0,1681096780,12958.848655539994,134.08354559999862,54520.07591952 2023-04-10,03:19:42.000,100,11126365,-795,0,1681096781,12958.862128159999,133.759285619999,54520.0339968 2023-04-10,03:19:43.000,100,11126390,-795,0,1681096782,12958.862128159999,133.6253521500039,54520.07591952 2023-04-10,03:19:44.000,100,11126381,-795,0,1681096783,12958.90254602,133.60420475999854,54520.187713440006 2023-04-10,03:19:45.000,100,11126380,-795,0,1681096784,12958.83518291999,133.6605978000007,54520.18072632001 2023-04-10,03:19:46.000,100,11126381,-795,0,1681096785,12958.87560077999,133.70289258000412,54520.12482936 2023-04-10,03:19:47.000,100,11126388,-795,0,1681096786,12958.92275495,133.80862953000178,54520.15277784 2023-04-10,03:19:48.000,100,11126377,-795,0,1681096787,12959.04400853,133.79453127000306,54520.2436104 2023-04-10,03:19:49.000,100,11126381,-795,0,1681096788,12959.07769007999,133.54781172000366,54520.25758464001 2023-04-10,03:19:50.000,100,11126377,-795,0,1681096789,12959.01706328999,133.38568173000385,54520.19470056 2023-04-10,03:19:51.000,100,11126363,-795,0,1681096790,12958.882337089999,133.49141868000152,54520.19470056 2023-04-10,03:19:52.000,100,11126378,-795,0,1681096791,12958.83518291999,133.61830302000453,54520.07591952 2023-04-10,03:19:53.000,100,11126370,-795,0,1681096792,12958.969909119995,133.63240128000325,54520.05495816 2023-04-10,03:19:54.000,100,11126343,-795,0,1681096793,12959.16526211,133.47027129000344,54520.25758464001 2023-04-10,03:19:55.000,100,11126387,-795,0,1681096794,12959.232625209996,133.3292886900017,54520.32745584001 2023-04-10,03:19:56.000,100,11126365,-795,0,1681096795,12959.28651569,133.30109217000427,54520.29252024 2023-04-10,03:19:57.000,100,11126379,-795,0,1681096796,12959.17873472999,133.48436955000216,54520.15976496001 2023-04-10,03:19:58.000,100,11126313,-795,0,1681096797,12959.17873472999,133.54781172000366,54520.22963616001 2023-04-10,03:19:59.000,100,11126357,-795,0,1681096798,12959.232625209996,133.46322216000408,54520.334442960004 2023-04-10,03:20:00.000,100,11126357,-795,0,1681096799,12959.299988309991,133.39977999000257,54520.37636568001 2023-04-10,03:20:01.000,100,11126370,-795,0,1681096800,12959.293251999996,133.47027129000344,54520.43924976 2023-04-10,03:20:02.000,100,11126379,-795,0,1681096801,12959.32693355,133.54781172000366,54520.355404320006 2023-04-10,03:20:03.000,100,11126360,-795,0,1681096802,12959.380824029991,133.46322216000408,54520.37636568001 2023-04-10,03:20:04.000,100,11126379,-795,0,1681096803,12959.394296649996,133.31519043000299,54520.56501792001 2023-04-10,03:20:05.000,100,11126330,-795,0,1681096804,12959.313460929996,133.35748520999914,54520.56501792001 2023-04-10,03:20:06.000,100,11126373,-795,0,1681096805,12959.340406169991,133.4773204200028,54520.48117248 2023-04-10,03:20:07.000,100,11126400,-795,0,1681096806,12959.407769270001,133.46322216000408,54520.453224000004 2023-04-10,03:20:08.000,100,11126346,-795,0,1681096807,12959.448187130001,133.46322216000408,54520.53706944 2023-04-10,03:20:09.000,100,11126362,-795,0,1681096808,12959.421241889992,133.55486085000302,54520.64886336 2023-04-10,03:20:10.000,100,11126356,-795,0,1681096809,12959.401032959991,133.54781172000366,54520.67681184 2023-04-10,03:20:11.000,100,11126353,-795,0,1681096810,12959.353878789996,133.4773204200028,54520.669824720004 2023-04-10,03:20:12.000,100,11126338,-795,0,1681096811,12959.340406169991,133.58305737000046,54520.57899216 2023-04-10,03:20:13.000,100,11126382,-795,0,1681096812,12959.427978200001,133.54781172000366,54520.71873456 2023-04-10,03:20:14.000,100,11126341,-795,0,1681096813,12959.374087719996,133.32223956000234,54520.71873456 2023-04-10,03:20:15.000,100,11126380,-795,0,1681096814,12959.279779379991,133.25879739000084,54520.7676444 2023-04-10,03:20:16.000,100,11126310,-795,0,1681096815,12959.192207349995,133.49846781000088,54520.641876240006 2023-04-10,03:20:17.000,100,11126343,-795,0,1681096816,12959.21915258999,133.6605978000007,54520.690786080006 2023-04-10,03:20:18.000,100,11126356,-795,0,1681096817,12959.360615099991,133.6112538899979,54520.86546408 2023-04-10,03:20:19.000,100,11126345,-795,0,1681096818,12959.347142480001,133.49846781000088,54520.85148984001 2023-04-10,03:20:20.000,100,11126370,-795,0,1681096819,12959.19894365999,133.49141868000152,54520.89341256 2023-04-10,03:20:21.000,100,11126346,-795,0,1681096820,12958.93622756999,133.47027129000344,54520.669824720004 2023-04-10,03:20:22.000,100,11126366,-795,0,1681096821,12958.93622756999,133.50551694000023,54520.76065728001 2023-04-10,03:20:23.000,100,11126287,-795,0,1681096822,12959.01706328999,133.47027129000344,54520.83052848001 2023-04-10,03:20:24.000,100,11126321,-795,0,1681096823,12959.171998419995,133.37158346999786,54520.88642544 2023-04-10,03:20:25.000,100,11126347,-795,0,1681096824,12959.03727221999,133.31519043000299,54520.94930952001 2023-04-10,03:20:26.000,100,11126425,-795,0,1681096825,12958.929491259994,133.49141868000152,54520.956296640004 2023-04-10,03:20:27.000,100,11126345,-795,0,1681096826,12958.91601863999,133.59715562999918,54521.026167840006 2023-04-10,03:20:28.000,100,11126344,-795,0,1681096827,12958.949700189994,133.48436955000216,54521.05411632 2023-04-10,03:20:29.000,100,11126326,-795,0,1681096828,12958.96317281,133.3292886900017,54520.99123224 2023-04-10,03:20:30.000,100,11126390,-795,0,1681096829,12958.96317281,133.34338695000042,54520.98424512 2023-04-10,03:20:31.000,100,11126391,-795,0,1681096830,12958.89580970999,133.35748520999914,54520.93533528 2023-04-10,03:20:32.000,100,11126405,-795,0,1681096831,12958.788028749994,133.35043607999978,54520.82354136 2023-04-10,03:20:33.000,100,11126375,-795,0,1681096832,12958.707193029994,133.2940430400049,54520.76065728001 2023-04-10,03:20:34.000,100,11126364,-795,0,1681096833,12958.841919229999,133.2940430400049,54520.89341256 2023-04-10,03:20:35.000,100,11126390,-795,0,1681096834,12958.882337089999,133.20945347999805,54520.8724512 2023-04-10,03:20:36.000,100,11126351,-795,0,1681096835,12958.828446609994,133.25879739000084,54520.87943832001 2023-04-10,03:20:37.000,100,11126366,-795,0,1681096836,12958.666775169993,133.3786326000045,54520.73270880001 2023-04-10,03:20:38.000,100,11126349,-795,0,1681096837,12958.693720409989,133.40682912000193,54520.70476032 2023-04-10,03:20:39.000,100,11126359,-795,0,1681096838,12958.734138269989,133.19535521999933,54520.73270880001 2023-04-10,03:20:40.000,100,11126367,-795,0,1681096839,12958.808237679994,133.06142175000423,54520.85148984001 2023-04-10,03:20:41.000,100,11126381,-795,0,1681096840,12958.734138269989,133.13896218000446,54520.85148984001 2023-04-10,03:20:42.000,100,11126374,-795,0,1681096841,12958.660038859998,133.1671587000019,54520.78161864001 2023-04-10,03:20:43.000,100,11126379,-795,0,1681096842,12958.734138269989,133.01207784000144,54520.80258000001 2023-04-10,03:20:44.000,100,11126350,-795,0,1681096843,12958.801501369999,132.94863566999993,54520.79559288 2023-04-10,03:20:45.000,100,11126328,-795,0,1681096844,12958.761083509999,133.0684708800036,54520.80258000001 2023-04-10,03:20:46.000,100,11126360,-795,0,1681096845,12958.801501369999,133.06142175000423,54520.81655424 2023-04-10,03:20:47.000,100,11126366,-795,0,1681096846,12958.95643649999,132.94158654000057,54520.80258000001 2023-04-10,03:20:48.000,100,11126356,-795,0,1681096847,12958.990118049995,132.9204391500025,54520.6977732 2023-04-10,03:20:49.000,100,11126371,-795,0,1681096848,12958.92275495,132.84994785000163,54520.739695920005 2023-04-10,03:20:50.000,100,11126392,-795,0,1681096849,12959.01706328999,132.75126003000332,54520.8724512 2023-04-10,03:20:51.000,100,11126406,-795,0,1681096850,12959.07769007999,132.68781786000181,54520.87943832001 2023-04-10,03:20:52.000,100,11126380,-795,0,1681096851,12959.070953769995,132.7230635099986,54520.858476960006 2023-04-10,03:20:53.000,100,11126414,-795,0,1681096852,12959.12484425,132.7230635099986,54520.94930952001 2023-04-10,03:20:54.000,100,11126365,-795,0,1681096853,12959.21915258999,132.74421090000396,54520.90039968001 2023-04-10,03:20:55.000,100,11126349,-795,0,1681096854,12959.252834139996,132.66667047000374,54520.92136104 2023-04-10,03:20:56.000,100,11126378,-795,0,1681096855,12959.21915258999,132.65257220999774,54520.83052848001 2023-04-10,03:20:57.000,100,11126394,-795,0,1681096856,12959.279779379991,132.66667047000374,54520.83052848001 2023-04-10,03:20:58.000,100,11126342,-795,0,1681096857,12959.313460929996,132.60322830000223,54521.0121936 2023-04-10,03:20:59.000,100,11126367,-795,0,1681096858,12959.320197239991,132.45519657000114,54521.06110344 2023-04-10,03:21:00.000,100,11126389,-795,0,1681096859,12959.387560340001,132.4129017899977,54521.075077680005 2023-04-10,03:21:01.000,100,11126393,-795,0,1681096860,12959.454923439996,132.60322830000223,54521.06110344 2023-04-10,03:21:02.000,100,11126403,-795,0,1681096861,12959.549231780002,132.73011263999797,54520.98424512 2023-04-10,03:21:03.000,100,11126349,-795,0,1681096862,12959.589649640002,132.65962134000438,54521.06809056001 2023-04-10,03:21:04.000,100,11126457,-795,0,1681096863,12959.529022850002,132.54683526000008,54521.06110344 2023-04-10,03:21:05.000,100,11126392,-795,0,1681096864,12959.508813920002,132.4129017899977,54521.123987520004 2023-04-10,03:21:06.000,100,11126401,-795,0,1681096865,12959.502077609992,132.3424104900041,54521.06809056001 2023-04-10,03:21:07.000,100,11126417,-795,0,1681096866,12959.616594879997,132.30011571000068,54521.11700040001 2023-04-10,03:21:08.000,100,11126358,-795,0,1681096867,12959.717639529998,132.29306658000132,54521.20783296 2023-04-10,03:21:09.000,100,11126333,-795,0,1681096868,12959.717639529998,132.44109831000242,54521.11700040001 2023-04-10,03:21:10.000,100,11126347,-795,0,1681096869,12959.764793699993,132.50454048000393,54521.18687160001 2023-04-10,03:21:11.000,100,11126394,-795,0,1681096870,12959.838893109998,132.49044221999793,54521.291678400004 2023-04-10,03:21:12.000,100,11126393,-795,0,1681096871,12959.859102039998,132.3776561400009,54521.144948880006 2023-04-10,03:21:13.000,100,11126412,-795,0,1681096872,12959.892783589989,132.27191919000325,54521.20084584 2023-04-10,03:21:14.000,100,11126401,-795,0,1681096873,12960.007300859994,132.19437876000302,54521.340588240004 2023-04-10,03:21:15.000,100,11126379,-795,0,1681096874,12960.16223599,132.08864180999808,54521.34757536 2023-04-10,03:21:16.000,100,11126422,-795,0,1681096875,12960.25654432999,132.17323136999767,54521.42443368 2023-04-10,03:21:17.000,100,11126288,-795,0,1681096876,12960.310434809995,132.32831222999812,54521.29866552 2023-04-10,03:21:18.000,100,11126326,-795,0,1681096877,12960.37779790999,132.3424104900041,54521.34757536 2023-04-10,03:21:19.000,100,11126376,-795,0,1681096878,12960.5057878,132.27191919000325,54521.43142080001 2023-04-10,03:21:20.000,100,11126366,-795,0,1681096879,12960.52599673,132.1309365900015,54521.459369280004 2023-04-10,03:21:21.000,100,11126363,-795,0,1681096880,12960.492315179996,132.01110137999785,54521.56417608 2023-04-10,03:21:22.000,100,11126401,-795,0,1681096881,12960.492315179996,132.03929790000257,54521.42443368 2023-04-10,03:21:23.000,100,11126381,-795,0,1681096882,12960.674195549997,132.0040522499985,54521.61308592 2023-04-10,03:21:24.000,100,11126368,-795,0,1681096883,12960.802185439992,131.97585573000106,54521.65500864 2023-04-10,03:21:25.000,100,11126382,-795,0,1681096884,12960.916702709997,131.95470834000298,54521.73186696 2023-04-10,03:21:26.000,100,11126337,-795,0,1681096885,12960.923439019993,132.02519964000385,54521.75981544 2023-04-10,03:21:27.000,100,11126377,-795,0,1681096886,12960.930175330002,132.09569094000472,54521.7109056 2023-04-10,03:21:28.000,100,11126362,-795,0,1681096887,12960.957120569998,132.06044529000064,54521.77378968 2023-04-10,03:21:29.000,100,11126364,-795,0,1681096888,12961.017747359998,132.01110137999785,54521.83667376001 2023-04-10,03:21:30.000,100,11126366,-795,0,1681096889,12961.233309279989,132.01110137999785,54521.983403280006 2023-04-10,03:21:31.000,100,11126415,-795,0,1681096890,12961.307408689994,131.9335609500049,54522.0602616 2023-04-10,03:21:32.000,100,11126390,-795,0,1681096891,12961.280463449999,131.79962748000253,54522.04628736 2023-04-10,03:21:33.000,100,11126308,-795,0,1681096892,12961.307408689994,131.77848009000445,54522.18602976 2023-04-10,03:21:34.000,100,11126332,-795,0,1681096893,12961.40171703,131.94765921000362,54522.151094160006 2023-04-10,03:21:35.000,100,11126336,-795,0,1681096894,12961.55665215999,131.95470834000298,54522.10218432001 2023-04-10,03:21:36.000,100,11126346,-795,0,1681096895,12961.691378359996,131.8701187800034,54522.151094160006 2023-04-10,03:21:37.000,100,11126372,-795,0,1681096896,12961.671169429996,131.84192225999868,54522.248913840005 2023-04-10,03:21:38.000,100,11126350,-795,0,1681096897,12961.671169429996,131.89126617000147,54522.43057896 2023-04-10,03:21:39.000,100,11126376,-795,0,1681096898,12961.68464205,131.9335609500049,54522.486475920006 2023-04-10,03:21:40.000,100,11126330,-795,0,1681096899,12961.799159319991,132.0040522499985,54522.56333424 2023-04-10,03:21:41.000,100,11126430,-795,0,1681096900,12961.927149210002,132.10274007000407,54522.52839864001 2023-04-10,03:21:42.000,100,11126379,-795,0,1681096901,12961.927149210002,132.0040522499985,54522.535385760006 2023-04-10,03:21:43.000,100,11126384,-795,0,1681096902,12961.873258729996,131.76438182999846,54522.60525696001 2023-04-10,03:21:44.000,100,11126354,-795,0,1681096903,12961.920412899992,131.7220870500023,54522.71705088 2023-04-10,03:21:45.000,100,11126331,-795,0,1681096904,12962.021457549992,131.76438182999846,54522.7589736 2023-04-10,03:21:46.000,100,11126367,-795,0,1681096905,12962.028193860002,131.84897138999804,54522.74499936001 2023-04-10,03:21:47.000,100,11126318,-795,0,1681096906,12961.994512309997,131.73618531000102,54522.77993496 2023-04-10,03:21:48.000,100,11126388,-795,0,1681096907,12962.021457549992,131.77143095999782,54522.90570312 2023-04-10,03:21:49.000,100,11126373,-795,0,1681096908,12962.034930169997,131.7573326999991,54522.919677360005 2023-04-10,03:21:50.000,100,11126410,-795,0,1681096909,12962.095556959997,131.79257835000317,54523.0035228 2023-04-10,03:21:51.000,100,11126367,-795,0,1681096910,12962.122502199993,131.73618531000102,54523.03147128001 2023-04-10,03:21:52.000,100,11126373,-795,0,1681096911,12962.102293269993,131.63044836000336,54522.97557432 2023-04-10,03:21:53.000,100,11126349,-795,0,1681096912,12962.095556959997,131.5388096700044,54522.968587200005 2023-04-10,03:21:54.000,100,11126362,-795,0,1681096913,12961.994512309997,131.58110445000057,54523.09435536 2023-04-10,03:21:55.000,100,11126402,-795,0,1681096914,12962.028193860002,131.64454662000207,54523.15025232001 2023-04-10,03:21:56.000,100,11126381,-795,0,1681096915,12962.142711129993,131.72913618000166,54523.136278080005 2023-04-10,03:21:57.000,100,11126323,-795,0,1681096916,12962.135974819998,131.68684139999823,54523.073394 2023-04-10,03:21:58.000,100,11126328,-795,0,1681096917,12962.014721239997,131.58110445000057,54523.15025232001 2023-04-10,03:21:59.000,100,11126359,-795,0,1681096918,12961.920412899992,131.58815357999993,54523.15723944001 2023-04-10,03:22:00.000,100,11126375,-795,0,1681096919,12961.826104560001,131.5599570600025,54523.10832960001 2023-04-10,03:22:01.000,100,11126364,-795,0,1681096920,12961.940621829992,131.55290793000313,54523.17820080001 2023-04-10,03:22:02.000,100,11126368,-795,0,1681096921,12961.947358140002,131.60225183999864,54523.22711064001 2023-04-10,03:22:03.000,100,11126376,-795,0,1681096922,12961.981039689992,131.5740553200012,54523.22711064001 2023-04-10,03:22:04.000,100,11126351,-795,0,1681096923,12962.001248619992,131.4471709799982,54523.28999472 2023-04-10,03:22:05.000,100,11126340,-795,0,1681096924,12961.974303379997,131.3273357700018,54523.28999472 2023-04-10,03:22:06.000,100,11126387,-795,0,1681096925,12961.893467659997,131.63044836000336,54523.26903336 2023-04-10,03:22:07.000,100,11126361,-795,0,1681096926,12961.778950389991,131.86306965000404,54523.19916216001 2023-04-10,03:22:08.000,100,11126381,-795,0,1681096927,12961.74526884,131.7220870500023,54523.206149280006 2023-04-10,03:22:09.000,100,11126341,-795,0,1681096928,12961.859786109992,131.44012184999883,54523.373840160006 2023-04-10,03:22:10.000,100,11126372,-795,0,1681096929,12961.873258729996,131.34143403000053,54523.44371136001 2023-04-10,03:22:11.000,100,11126348,-795,0,1681096930,12961.853049799996,131.33438490000117,54523.373840160006 2023-04-10,03:22:12.000,100,11126377,-795,0,1681096931,12961.738532529991,131.29209011999774,54523.27602048001 2023-04-10,03:22:13.000,100,11126352,-795,0,1681096932,12961.70485098,131.27094272999966,54523.35986592 2023-04-10,03:22:14.000,100,11126364,-795,0,1681096933,12961.590333709995,131.30618838000373,54523.38082728 2023-04-10,03:22:15.000,100,11126413,-795,0,1681096934,12961.5835974,131.2638936000003,54523.34589168001 2023-04-10,03:22:16.000,100,11126353,-795,0,1681096935,12961.509497989995,131.24979534000158,54523.26903336 2023-04-10,03:22:17.000,100,11126401,-795,0,1681096936,12961.48255275,131.22159882000415,54523.24807200001 2023-04-10,03:22:18.000,100,11126366,-795,0,1681096937,12961.489289059995,131.20750055999815,54523.34589168001 2023-04-10,03:22:19.000,100,11126378,-795,0,1681096938,12961.408453339995,131.08766535000177,54523.31095608 2023-04-10,03:22:20.000,100,11126386,-795,0,1681096939,12961.448871199995,131.01012492000154,54523.32493032001 2023-04-10,03:22:21.000,100,11126330,-795,0,1681096940,12961.448871199995,131.05946883000433,54523.2131364 2023-04-10,03:22:22.000,100,11126405,-795,0,1681096941,12961.35456285999,130.92553536000196,54523.10134248 2023-04-10,03:22:23.000,100,11126340,-795,0,1681096942,12961.199627729999,130.67881581000256,54523.136278080005 2023-04-10,03:22:24.000,100,11126383,-795,0,1681096943,12961.27372713999,130.67881581000256,54523.11531672 2023-04-10,03:22:25.000,100,11126384,-795,0,1681096944,12961.25351820999,130.833896670003,54523.15025232001 2023-04-10,03:22:26.000,100,11126391,-795,0,1681096945,12961.213100349989,130.9184862300026,54523.08038112001 2023-04-10,03:22:27.000,100,11126349,-795,0,1681096946,12961.186155109994,130.88324057999853,54523.12929096001 2023-04-10,03:22:28.000,100,11126409,-795,0,1681096947,12961.118792009998,130.66471755000384,54523.19217504 2023-04-10,03:22:29.000,100,11126284,-795,0,1681096948,12961.064901529993,130.3968506099991,54523.087368240005 2023-04-10,03:22:30.000,100,11126377,-795,0,1681096949,12961.011011049988,130.3616049600023,54523.03147128001 2023-04-10,03:22:31.000,100,11126362,-795,0,1681096950,12960.977329499998,130.46734190999996,54523.038458400006 2023-04-10,03:22:32.000,100,11126383,-795,0,1681096951,12961.011011049988,130.48144016999868,54523.02448416 2023-04-10,03:22:33.000,100,11126353,-795,0,1681096952,12960.997538429998,130.38275235000037,54522.94063872001 2023-04-10,03:22:34.000,100,11126384,-795,0,1681096953,12960.950384260002,130.40389973999845,54522.87775464 2023-04-10,03:22:35.000,100,11126368,-795,0,1681096954,12960.889757470002,130.53078408000147,54522.9336516 2023-04-10,03:22:36.000,100,11126370,-795,0,1681096955,12960.761767579992,130.4250471300038,54522.94762584 2023-04-10,03:22:37.000,100,11126324,-795,0,1681096956,12960.721349719992,130.22767148999992,54522.919677360005 2023-04-10,03:22:38.000,100,11126344,-795,0,1681096957,12960.707877100001,130.10078715000418,54522.80788344 2023-04-10,03:22:39.000,100,11126350,-795,0,1681096958,12960.748294960002,130.05849237000075,54522.79390920001 2023-04-10,03:22:40.000,100,11126320,-795,0,1681096959,12960.822394369992,129.99505019999924,54522.91269024001 2023-04-10,03:22:41.000,100,11126387,-795,0,1681096960,12960.728086030002,130.0514432400014,54522.96160008001 2023-04-10,03:22:42.000,100,11126386,-795,0,1681096961,12960.653986619996,130.17127844999777,54522.870767520006 2023-04-10,03:22:43.000,100,11126352,-795,0,1681096962,12960.694404479997,130.19242584000312,54522.81487056001 2023-04-10,03:22:44.000,100,11126393,-795,0,1681096963,12960.680931859992,130.10078715000418,54522.76596072 2023-04-10,03:22:45.000,100,11126375,-795,0,1681096964,12960.687668170001,130.00914845999796,54522.898716 2023-04-10,03:22:46.000,100,11126367,-795,0,1681096965,12960.640513999992,130.03734498000267,54522.81487056001 2023-04-10,03:22:47.000,100,11126375,-795,0,1681096966,12960.640513999992,130.09373802000482,54522.870767520006 2023-04-10,03:22:48.000,100,11126359,-795,0,1681096967,12960.627041380001,130.02324672000395,54522.7589736 2023-04-10,03:22:49.000,100,11126343,-795,0,1681096968,12960.701140789992,129.94570629000373,54522.7589736 2023-04-10,03:22:50.000,100,11126391,-795,0,1681096969,12960.620305069991,129.89636238000094,54522.94063872001 2023-04-10,03:22:51.000,100,11126389,-795,0,1681096970,12960.492315179996,129.98800106999988,54522.95461296 2023-04-10,03:22:52.000,100,11126368,-795,0,1681096971,12960.5057878,129.99505019999924,54522.94762584 2023-04-10,03:22:53.000,100,11126364,-795,0,1681096972,12960.566414590001,129.93865716000437,54522.99653568 2023-04-10,03:22:54.000,100,11126372,-795,0,1681096973,12960.714613409997,129.8399693399988,54522.968587200005 2023-04-10,03:22:55.000,100,11126396,-795,0,1681096974,12960.748294960002,129.9668536800018,54522.968587200005 2023-04-10,03:22:56.000,100,11126363,-795,0,1681096975,12960.674195549997,130.17127844999777,54522.800896320005 2023-04-10,03:22:57.000,100,11126345,-795,0,1681096976,12960.627041380001,130.1501310599997,54522.87775464 2023-04-10,03:22:58.000,100,11126378,-795,0,1681096977,12960.775240199997,129.9034115100003,54523.12230384 2023-04-10,03:22:59.000,100,11126351,-795,0,1681096978,12960.728086030002,129.76242890999856,54523.038458400006 2023-04-10,03:23:00.000,100,11126367,-795,0,1681096979,12960.680931859992,129.73423239000113,54523.08038112001 2023-04-10,03:23:01.000,100,11126335,-795,0,1681096980,12960.613568759996,129.83292020999943,54523.05941976001 2023-04-10,03:23:02.000,100,11126365,-795,0,1681096981,12960.566414590001,130.03734498000267,54522.94762584 2023-04-10,03:23:03.000,100,11126376,-795,0,1681096982,12960.492315179996,130.19242584000312,54523.01050992001 2023-04-10,03:23:04.000,100,11126324,-795,0,1681096983,12960.579887209991,130.04439411000203,54522.898716 2023-04-10,03:23:05.000,100,11126395,-795,0,1681096984,12960.694404479997,129.91046063999966,54523.05941976001 2023-04-10,03:23:06.000,100,11126369,-795,0,1681096985,12960.640513999992,129.8399693399988,54523.15025232001 2023-04-10,03:23:07.000,100,11126372,-795,0,1681096986,12960.627041380001,129.83292020999943,54523.05941976001 2023-04-10,03:23:08.000,100,11126381,-795,0,1681096987,12960.579887209991,129.88226412000222,54523.0035228 2023-04-10,03:23:09.000,100,11126332,-795,0,1681096988,12960.660722929992,129.89636238000094,54523.08038112001 2023-04-10,03:23:10.000,100,11126402,-795,0,1681096989,12960.694404479997,129.88931325000158,54523.11531672 2023-04-10,03:23:11.000,100,11126380,-795,0,1681096990,12960.559678279991,129.86111673000414,54523.17121368 2023-04-10,03:23:12.000,100,11126382,-795,0,1681096991,12960.492315179996,129.81177282000135,54523.12929096001 2023-04-10,03:23:13.000,100,11126409,-795,0,1681096992,12960.539469349991,129.95980455000245,54523.073394 2023-04-10,03:23:14.000,100,11126412,-795,0,1681096993,12960.633777689996,130.0866888899982,54523.26903336 2023-04-10,03:23:15.000,100,11126375,-795,0,1681096994,12960.519260419991,130.04439411000203,54523.19916216001 2023-04-10,03:23:16.000,100,11126377,-795,0,1681096995,12960.492315179996,129.93865716000437,54523.17820080001 2023-04-10,03:23:17.000,100,11126364,-795,0,1681096996,12960.33738004999,130.0161975900046,54523.05243264 2023-04-10,03:23:18.000,100,11126314,-795,0,1681096997,12960.310434809995,130.0302958500033,54523.11531672 2023-04-10,03:23:19.000,100,11126367,-795,0,1681096998,12960.29696218999,129.9668536800018,54523.02448416 2023-04-10,03:23:20.000,100,11126346,-795,0,1681096999,12960.40474315,130.03734498000267,54523.15025232001 2023-04-10,03:23:21.000,100,11126368,-795,0,1681097000,12960.27675325999,130.09373802000482,54523.17820080001 2023-04-10,03:23:22.000,100,11126425,-795,0,1681097001,12960.23633539999,129.93160802999773,54523.05941976001 2023-04-10,03:23:23.000,100,11126371,-795,0,1681097002,12960.21612646999,129.92455889999837,54523.08038112001 2023-04-10,03:23:24.000,100,11126336,-795,0,1681097003,12960.101609199999,130.00914845999796,54522.89172888001 2023-04-10,03:23:25.000,100,11126365,-795,0,1681097004,12960.067927649994,130.13603280000098,54523.017497040004 2023-04-10,03:23:26.000,100,11126382,-795,0,1681097005,12960.088136579994,130.15718018999905,54523.19217504 2023-04-10,03:23:27.000,100,11126376,-795,0,1681097006,12960.040982409999,130.19242584000312,54523.09435536 2023-04-10,03:23:28.000,100,11126337,-795,0,1681097007,12960.000564549999,130.262917140004,54523.08038112001 2023-04-10,03:23:29.000,100,11126396,-795,0,1681097008,12959.960146689999,130.26996627000335,54523.185187920004 2023-04-10,03:23:30.000,100,11126390,-795,0,1681097009,12959.953410379989,130.19242584000312,54523.22012352 2023-04-10,03:23:31.000,100,11126356,-795,0,1681097010,12959.933201449989,130.1501310599997,54523.26903336 2023-04-10,03:23:32.000,100,11126403,-795,0,1681097011,12959.966882999994,130.0655415000001,54523.26903336 2023-04-10,03:23:33.000,100,11126403,-795,0,1681097012,12959.933201449989,130.0514432400014,54523.19217504 2023-04-10,03:23:34.000,100,11126356,-795,0,1681097013,12959.946674069994,130.07259062999947,54523.26204624 2023-04-10,03:23:35.000,100,11126419,-795,0,1681097014,12959.912992519989,130.0302958500033,54523.33191744 2023-04-10,03:23:36.000,100,11126375,-795,0,1681097015,12959.933201449989,130.04439411000203,54523.352878800004 2023-04-10,03:23:37.000,100,11126374,-795,0,1681097016,12959.886047279993,130.23472061999928,54523.26903336 2023-04-10,03:23:38.000,100,11126385,-795,0,1681097017,12959.946674069994,130.2981627900008,54523.29698184001 2023-04-10,03:23:39.000,100,11126423,-795,0,1681097018,12959.926465139994,130.29111366000143,54523.47864696 2023-04-10,03:23:40.000,100,11126406,-795,0,1681097019,12960.007300859994,130.17127844999777,54523.43672424 2023-04-10,03:23:41.000,100,11126400,-795,0,1681097020,12960.014037169989,130.05849237000075,54523.39480152001 2023-04-10,03:23:42.000,100,11126412,-795,0,1681097021,12959.933201449989,130.12193454000226,54523.12230384 2023-04-10,03:23:43.000,100,11126384,-795,0,1681097022,12959.859102039998,130.25586801000463,54523.2131364 2023-04-10,03:23:44.000,100,11126401,-795,0,1681097023,12959.919728829998,130.13603280000098,54523.255059120005 2023-04-10,03:23:45.000,100,11126420,-795,0,1681097024,12959.845629419993,130.0020993299986,54523.19217504 2023-04-10,03:23:46.000,100,11126420,-795,0,1681097025,12959.785002629993,129.98095194000052,54523.22711064001 2023-04-10,03:23:47.000,100,11126365,-795,0,1681097026,12959.670485360002,130.05849237000075,54523.17820080001 2023-04-10,03:23:48.000,100,11126354,-795,0,1681097027,12959.731112150002,130.20652410000184,54523.32493032001 2023-04-10,03:23:49.000,100,11126306,-795,0,1681097028,12959.717639529998,130.2135732300012,54523.352878800004 2023-04-10,03:23:50.000,100,11126399,-795,0,1681097029,12959.724375839993,130.10078715000418,54523.29698184001 2023-04-10,03:23:51.000,100,11126407,-795,0,1681097030,12959.657012739997,130.10783628000354,54523.34589168001 2023-04-10,03:23:52.000,100,11126395,-795,0,1681097031,12959.529022850002,130.28406453000207,54523.33191744 2023-04-10,03:23:53.000,100,11126409,-795,0,1681097032,12959.468396060001,130.41799800000445,54523.3878144 2023-04-10,03:23:54.000,100,11126403,-795,0,1681097033,12959.630067500002,130.40389973999845,54523.56249240001 2023-04-10,03:23:55.000,100,11126392,-795,0,1681097034,12959.643540119992,130.40389973999845,54523.67428632 2023-04-10,03:23:56.000,100,11126384,-795,0,1681097035,12959.549231780002,130.248818879998,54523.68127344001 2023-04-10,03:23:57.000,100,11126357,-795,0,1681097036,12959.380824029991,130.2135732300012,54523.56947952 2023-04-10,03:23:58.000,100,11126384,-795,0,1681097037,12959.367351410001,130.33340844000486,54523.45069848 2023-04-10,03:23:59.000,100,11126329,-795,0,1681097038,12959.387560340001,130.4250471300038,54523.56947952 2023-04-10,03:24:00.000,100,11126367,-795,0,1681097039,12959.434714509996,130.44619452000188,54523.597428 2023-04-10,03:24:01.000,100,11126399,-795,0,1681097040,12959.441450819992,130.45324365000124,54523.70223480001 2023-04-10,03:24:02.000,100,11126371,-795,0,1681097041,12959.360615099991,130.37570322000101,54523.66031208001 2023-04-10,03:24:03.000,100,11126409,-795,0,1681097042,12959.427978200001,130.38275235000037,54523.70223480001 2023-04-10,03:24:04.000,100,11126411,-795,0,1681097043,12959.454923439996,130.46734190999996,54523.772106 2023-04-10,03:24:05.000,100,11126393,-795,0,1681097044,12959.448187130001,130.53783321000083,54523.807041600005 2023-04-10,03:24:06.000,100,11126393,-795,0,1681097045,12959.414505579996,130.58012799000426,54523.72319616 2023-04-10,03:24:07.000,100,11126380,-795,0,1681097046,12959.374087719996,130.4602927800006,54523.68127344001 2023-04-10,03:24:08.000,100,11126369,-795,0,1681097047,12959.441450819992,130.32635930999822,54523.73018328001 2023-04-10,03:24:09.000,100,11126417,-795,0,1681097048,12959.407769270001,130.30521192000015,54523.876912800006 2023-04-10,03:24:10.000,100,11126364,-795,0,1681097049,12959.401032959991,130.41799800000445,54523.91883552001 2023-04-10,03:24:11.000,100,11126393,-795,0,1681097050,12959.407769270001,130.48848929999804,54523.93280976 2023-04-10,03:24:12.000,100,11126363,-795,0,1681097051,12959.414505579996,130.55193146999954,54523.876912800006 2023-04-10,03:24:13.000,100,11126407,-795,0,1681097052,12959.488604990001,130.51668582000275,54523.96774536001 2023-04-10,03:24:14.000,100,11126411,-795,0,1681097053,12959.535759159997,130.43914539000252,54523.98870672001 2023-04-10,03:24:15.000,100,11126402,-795,0,1681097054,12959.555968089997,130.38980147999973,54524.093513520005 2023-04-10,03:24:16.000,100,11126392,-795,0,1681097055,12959.454923439996,130.43914539000252,54524.13543624001 2023-04-10,03:24:17.000,100,11126401,-795,0,1681097056,12959.387560340001,130.5096366900034,54524.08652640001 2023-04-10,03:24:18.000,100,11126396,-795,0,1681097057,12959.427978200001,130.55193146999954,54524.19832032 2023-04-10,03:24:19.000,100,11126359,-795,0,1681097058,12959.475132369997,130.48848929999804,54524.23325592001 2023-04-10,03:24:20.000,100,11126374,-795,0,1681097059,12959.535759159997,130.30521192000015,54524.38697256 2023-04-10,03:24:21.000,100,11126347,-795,0,1681097060,12959.421241889992,130.28406453000207,54524.34504984 2023-04-10,03:24:22.000,100,11126405,-795,0,1681097061,12959.414505579996,130.38275235000037,54524.2262688 2023-04-10,03:24:23.000,100,11126401,-795,0,1681097062,12959.367351410001,130.6435701599985,54524.261204400005 2023-04-10,03:24:24.000,100,11126405,-795,0,1681097063,12959.475132369997,130.70701233,54524.359024080004 2023-04-10,03:24:25.000,100,11126361,-795,0,1681097064,12959.347142480001,130.53078408000147,54524.191333200004 2023-04-10,03:24:26.000,100,11126372,-795,0,1681097065,12959.347142480001,130.3122610499995,54524.37299832001 2023-04-10,03:24:27.000,100,11126389,-795,0,1681097066,12959.367351410001,130.26996627000335,54524.58261192 2023-04-10,03:24:28.000,100,11126375,-795,0,1681097067,12959.28651569,130.36865409000166,54524.51274072 2023-04-10,03:24:29.000,100,11126341,-795,0,1681097068,12959.32693355,130.5096366900034,54524.58261192 2023-04-10,03:24:30.000,100,11126429,-795,0,1681097069,12959.387560340001,130.48144016999868,54524.58959904001 2023-04-10,03:24:31.000,100,11126419,-795,0,1681097070,12959.421241889992,130.38980147999973,54524.61754752001 2023-04-10,03:24:32.000,100,11126402,-795,0,1681097071,12959.481868679992,130.43914539000252,54524.526714960004 2023-04-10,03:24:33.000,100,11126416,-795,0,1681097072,12959.589649640002,130.6717666800032,54524.596586160005 2023-04-10,03:24:34.000,100,11126381,-795,0,1681097073,12959.636803809997,130.79160188999958,54524.74331568 2023-04-10,03:24:35.000,100,11126385,-795,0,1681097074,12959.603122259992,130.65766842000448,54524.77126416 2023-04-10,03:24:36.000,100,11126401,-795,0,1681097075,12959.603122259992,130.46734190999996,54524.85510960001 2023-04-10,03:24:37.000,100,11126362,-795,0,1681097076,12959.367351410001,130.48848929999804,54524.67344448 2023-04-10,03:24:38.000,100,11126340,-795,0,1681097077,12959.394296649996,130.60127538000233,54524.73632856001 2023-04-10,03:24:39.000,100,11126389,-795,0,1681097078,12959.495341299997,130.72111058999872,54524.70139296 2023-04-10,03:24:40.000,100,11126403,-795,0,1681097079,12959.650276430002,130.74225798000407,54524.83414824001 2023-04-10,03:24:41.000,100,11126363,-795,0,1681097080,12959.704166909993,130.70701233,54524.93895504 2023-04-10,03:24:42.000,100,11126361,-795,0,1681097081,12959.717639529998,130.58717712000362,54524.93895504 2023-04-10,03:24:43.000,100,11126384,-795,0,1681097082,12959.690694290002,130.72111058999872,54524.94594216 2023-04-10,03:24:44.000,100,11126409,-795,0,1681097083,12959.764793699993,130.82684754000366,54525.050748960006 2023-04-10,03:24:45.000,100,11126337,-795,0,1681097084,12959.737848459998,130.9184862300026,54525.07869744 2023-04-10,03:24:46.000,100,11126396,-795,0,1681097085,12959.758057389998,130.88324057999853,54524.9599164 2023-04-10,03:24:47.000,100,11126335,-795,0,1681097086,12959.704166909993,130.86209319000045,54525.00183912001 2023-04-10,03:24:48.000,100,11126367,-795,0,1681097087,12959.690694290002,130.8691423199998,54525.12760728 2023-04-10,03:24:49.000,100,11126416,-795,0,1681097088,12959.630067500002,130.88324057999853,54525.16953000001 2023-04-10,03:24:50.000,100,11126384,-795,0,1681097089,12959.697430599997,130.833896670003,54525.24638832 2023-04-10,03:24:51.000,100,11126381,-795,0,1681097090,12959.630067500002,130.74225798000407,54525.16254288001 2023-04-10,03:24:52.000,100,11126383,-795,0,1681097091,12959.609858570002,130.63652102999913,54525.21145272001 2023-04-10,03:24:53.000,100,11126390,-795,0,1681097092,12959.616594879997,130.5730788600049,54525.32324664 2023-04-10,03:24:54.000,100,11126368,-795,0,1681097093,12959.657012739997,130.61537364000105,54525.267349680005 2023-04-10,03:24:55.000,100,11126398,-795,0,1681097094,12959.771530010003,130.65061928999785,54525.33023376001 2023-04-10,03:24:56.000,100,11126372,-795,0,1681097095,12959.764793699993,130.72111058999872,54525.30228528 2023-04-10,03:24:57.000,100,11126395,-795,0,1681097096,12959.704166909993,130.78455276000022,54525.30228528 2023-04-10,03:24:58.000,100,11126357,-795,0,1681097097,12959.683957979993,130.81274927999766,54525.51189888 2023-04-10,03:24:59.000,100,11126433,-795,0,1681097098,12959.643540119992,130.82684754000366,54525.57478296001 2023-04-10,03:25:00.000,100,11126423,-795,0,1681097099,12959.704166909993,130.67881581000256,54525.60971856 2023-04-10,03:25:01.000,100,11126390,-795,0,1681097100,12959.704166909993,130.55193146999954,54525.63766704 2023-04-10,03:25:02.000,100,11126398,-795,0,1681097101,12959.724375839993,130.43209626000316,54525.518886 2023-04-10,03:25:03.000,100,11126377,-795,0,1681097102,12959.670485360002,130.38980147999973,54525.532860240004 2023-04-10,03:25:04.000,100,11126427,-795,0,1681097103,12959.791738939988,130.48144016999868,54525.61670568 2023-04-10,03:25:05.000,100,11126461,-795,0,1681097104,12959.852365729988,130.53783321000083,54525.63067992 2023-04-10,03:25:06.000,100,11126424,-795,0,1681097105,12959.886047279993,130.60127538000233,54525.59574432001 2023-04-10,03:25:07.000,100,11126377,-795,0,1681097106,12959.825420489993,130.69291407000128,54525.67958976 2023-04-10,03:25:08.000,100,11126405,-795,0,1681097107,12959.731112150002,130.86209319000045,54525.7983708 2023-04-10,03:25:09.000,100,11126371,-795,0,1681097108,12959.724375839993,130.79865101999894,54525.74946096 2023-04-10,03:25:10.000,100,11126393,-795,0,1681097109,12959.845629419993,130.62947189999977,54525.770422320005 2023-04-10,03:25:11.000,100,11126447,-795,0,1681097110,12959.912992519989,130.48848929999804,54525.84728064 2023-04-10,03:25:12.000,100,11126436,-795,0,1681097111,12959.785002629993,130.45324365000124,54525.7284996 2023-04-10,03:25:13.000,100,11126407,-795,0,1681097112,12959.697430599997,130.49553843000467,54525.770422320005 2023-04-10,03:25:14.000,100,11126461,-795,0,1681097113,12959.643540119992,130.61537364000105,54525.44202768 2023-04-10,03:25:15.000,100,11126378,-795,0,1681097114,12959.933201449989,130.71406145999936,54525.651641280005 2023-04-10,03:25:16.000,100,11126389,-795,0,1681097115,12960.18244492,130.62947189999977,54526.02894576001 2023-04-10,03:25:17.000,100,11126362,-795,0,1681097116,12960.081400269999,130.4602927800006,54525.93112608001 2023-04-10,03:25:18.000,100,11126397,-795,0,1681097117,12959.973619309989,130.48144016999868,54525.91016472001 2023-04-10,03:25:19.000,100,11126421,-795,0,1681097118,12959.899519899998,130.53078408000147,54525.89619048 2023-04-10,03:25:20.000,100,11126413,-795,0,1681097119,12960.020773479999,130.48848929999804,54525.92413896 2023-04-10,03:25:21.000,100,11126432,-795,0,1681097120,12960.067927649994,130.43914539000252,54526.035932880004 2023-04-10,03:25:22.000,100,11126397,-795,0,1681097121,12960.148763369994,130.3968506099991,54526.02894576001 2023-04-10,03:25:23.000,100,11126420,-795,0,1681097122,12960.19591753999,130.43209626000316,54526.035932880004 2023-04-10,03:25:24.000,100,11126440,-795,0,1681097123,12960.16223599,130.58717712000362,54526.04292 2023-04-10,03:25:25.000,100,11126361,-795,0,1681097124,12960.11508181999,130.6224227700004,54526.13375256 2023-04-10,03:25:26.000,100,11126387,-795,0,1681097125,12960.047718719994,130.55193146999954,54526.13375256 2023-04-10,03:25:27.000,100,11126423,-795,0,1681097126,12960.007300859994,130.4250471300038,54526.105804080005 2023-04-10,03:25:28.000,100,11126375,-795,0,1681097127,12960.09487288999,130.28406453000207,54526.11977832 2023-04-10,03:25:29.000,100,11126400,-795,0,1681097128,12959.987091929994,130.29111366000143,54526.21759800001 2023-04-10,03:25:30.000,100,11126413,-795,0,1681097129,12959.852365729988,130.34045757000422,54526.35035328 2023-04-10,03:25:31.000,100,11126410,-795,0,1681097130,12959.697430599997,130.41799800000445,54526.32939192 2023-04-10,03:25:32.000,100,11126385,-795,0,1681097131,12959.717639529998,130.38980147999973,54526.2525336 2023-04-10,03:25:33.000,100,11126406,-795,0,1681097132,12959.872574659988,130.35455583000294,54526.38528888001 2023-04-10,03:25:34.000,100,11126371,-795,0,1681097133,12959.865838349993,130.4109488699978,54526.3573404 2023-04-10,03:25:35.000,100,11126419,-795,0,1681097134,12959.758057389998,130.4109488699978,54526.39926312 2023-04-10,03:25:36.000,100,11126400,-795,0,1681097135,12959.630067500002,130.37570322000101,54526.3573404 2023-04-10,03:25:37.000,100,11126430,-795,0,1681097136,12959.562704399992,130.34045757000422,54526.39926312 2023-04-10,03:25:38.000,100,11126418,-795,0,1681097137,12959.555968089997,130.1642293199984,54526.51105704001 2023-04-10,03:25:39.000,100,11126397,-795,0,1681097138,12959.569440710002,130.15718018999905,54526.58092824001 2023-04-10,03:25:40.000,100,11126464,-795,0,1681097139,12959.576177019997,130.4250471300038,54526.53201840001 2023-04-10,03:25:41.000,100,11126334,-795,0,1681097140,12959.529022850002,130.51668582000275,54526.559966880006 2023-04-10,03:25:42.000,100,11126412,-795,0,1681097141,12959.414505579996,130.29111366000143,54526.45516008 2023-04-10,03:25:43.000,100,11126358,-795,0,1681097142,12959.448187130001,130.13603280000098,54526.44817296 2023-04-10,03:25:44.000,100,11126383,-795,0,1681097143,12959.441450819992,130.15718018999905,54526.51804416 2023-04-10,03:25:45.000,100,11126410,-795,0,1681097144,12959.340406169991,130.22767148999992,54526.559966880006 2023-04-10,03:25:46.000,100,11126407,-795,0,1681097145,12959.18547104,130.24176974999864,54526.44817296 2023-04-10,03:25:47.000,100,11126427,-795,0,1681097146,12959.17873472999,130.10783628000354,54526.46214720001 2023-04-10,03:25:48.000,100,11126454,-795,0,1681097147,12959.21915258999,129.9034115100003,54526.4970828 2023-04-10,03:25:49.000,100,11126369,-795,0,1681097148,12959.232625209996,129.81177282000135,54526.40625024 2023-04-10,03:25:50.000,100,11126398,-795,0,1681097149,12959.293251999996,129.89636238000094,54526.46913432 2023-04-10,03:25:51.000,100,11126352,-795,0,1681097150,12959.279779379991,130.07259062999947,54526.41323736001 2023-04-10,03:25:52.000,100,11126427,-795,0,1681097151,12959.24609783,130.248818879998,54526.4970828 2023-04-10,03:25:53.000,100,11126416,-795,0,1681097152,12959.13831686999,130.2981627900008,54526.490095680005 2023-04-10,03:25:54.000,100,11126401,-795,0,1681097153,12959.20567997,130.31931017999887,54526.64381232 2023-04-10,03:25:55.000,100,11126418,-795,0,1681097154,12959.28651569,130.25586801000463,54526.79752896001 2023-04-10,03:25:56.000,100,11126400,-795,0,1681097155,12959.23936151999,130.15718018999905,54526.85342592 2023-04-10,03:25:57.000,100,11126398,-795,0,1681097156,12959.12484425,130.0302958500033,54526.727657760006 2023-04-10,03:25:58.000,100,11126416,-795,0,1681097157,12959.05748114999,129.89636238000094,54526.76958048001 2023-04-10,03:25:59.000,100,11126405,-795,0,1681097158,12959.111371629995,129.804723690002,54526.78355472 2023-04-10,03:26:00.000,100,11126398,-795,0,1681097159,12959.232625209996,129.94570629000373,54526.79054184 2023-04-10,03:26:01.000,100,11126413,-795,0,1681097160,12959.23936151999,130.07259062999947,54526.79054184 2023-04-10,03:26:02.000,100,11126396,-795,0,1681097161,12959.18547104,130.13603280000098,54526.8115032 2023-04-10,03:26:03.000,100,11126370,-795,0,1681097162,12959.2258889,130.14308193000033,54526.84643880001 2023-04-10,03:26:04.000,100,11126408,-795,0,1681097163,12959.28651569,130.0655415000001,54526.993168320005 2023-04-10,03:26:05.000,100,11126396,-795,0,1681097164,12959.353878789996,130.0302958500033,54526.97220696 2023-04-10,03:26:06.000,100,11126466,-795,0,1681097165,12959.407769270001,130.20652410000184,54527.007142559996 2023-04-10,03:26:07.000,100,11126409,-795,0,1681097166,12959.340406169991,130.248818879998,54526.91631000001 2023-04-10,03:26:08.000,100,11126392,-795,0,1681097167,12959.273043069996,130.19242584000312,54526.944258480005 2023-04-10,03:26:09.000,100,11126403,-795,0,1681097168,12959.192207349995,130.0302958500033,54527.04906528 2023-04-10,03:26:10.000,100,11126413,-795,0,1681097169,12959.232625209996,129.9668536800018,54527.090988 2023-04-10,03:26:11.000,100,11126407,-795,0,1681097170,12959.212416279996,130.0514432400014,54527.07701376 2023-04-10,03:26:12.000,100,11126391,-795,0,1681097171,12959.12484425,129.9527554200031,54527.090988 2023-04-10,03:26:13.000,100,11126400,-795,0,1681097172,12959.15852579999,129.83292020999943,54527.18880768 2023-04-10,03:26:14.000,100,11126408,-795,0,1681097173,12959.151789489995,129.88226412000222,54527.13291072001 2023-04-10,03:26:15.000,100,11126393,-795,0,1681097174,12959.09789900999,129.97390281000116,54527.14688496 2023-04-10,03:26:16.000,100,11126397,-795,0,1681097175,12959.13831686999,130.07963975999883,54527.09797512 2023-04-10,03:26:17.000,100,11126413,-795,0,1681097176,12959.19894365999,130.14308193000033,54527.11893648 2023-04-10,03:26:18.000,100,11126391,-795,0,1681097177,12959.212416279996,130.03734498000267,54527.34951144001 2023-04-10,03:26:19.000,100,11126415,-795,0,1681097178,12959.091162699995,129.76242890999856,54527.35649856 2023-04-10,03:26:20.000,100,11126409,-795,0,1681097179,12959.07769007999,129.64964283000154,54527.4054084 2023-04-10,03:26:21.000,100,11126422,-795,0,1681097180,12959.030535909995,129.78357630000392,54527.41938264001 2023-04-10,03:26:22.000,100,11126416,-795,0,1681097181,12958.969909119995,130.0302958500033,54527.29361448 2023-04-10,03:26:23.000,100,11126372,-795,0,1681097182,12958.95643649999,130.0020993299986,54527.35649856 2023-04-10,03:26:24.000,100,11126434,-715,0,1681097183,12959.030535909995,129.76242890999856,54527.4054084 2023-04-10,03:26:25.000,100,11126402,-795,0,1681097184,12959.08442639,129.60029891999875,54527.41239552 2023-04-10,03:26:26.000,100,11126426,-795,0,1681097185,12959.05748114999,129.6919376099977,54527.37047280001 2023-04-10,03:26:27.000,100,11126406,-795,0,1681097186,12958.969909119995,129.804723690002,54527.230730400006 2023-04-10,03:26:28.000,100,11126399,-795,0,1681097187,12958.83518291999,129.79767456000263,54527.230730400006 2023-04-10,03:26:29.000,100,11126391,-795,0,1681097188,12958.929491259994,129.82587108000007,54527.44034400001 2023-04-10,03:26:30.000,100,11126403,-795,0,1681097189,12959.05748114999,129.74833064999984,54527.4752796 2023-04-10,03:26:31.000,100,11126422,-795,0,1681097190,12959.070953769995,129.64964283000154,54527.43335688 2023-04-10,03:26:32.000,100,11126420,-795,0,1681097191,12958.99685435999,129.7201341300024,54527.35649856 2023-04-10,03:26:33.000,100,11126378,-795,0,1681097192,12958.990118049995,129.81177282000135,54527.398421280006 2023-04-10,03:26:34.000,100,11126454,-795,0,1681097193,12958.99685435999,129.82587108000007,54527.4752796 2023-04-10,03:26:35.000,100,11126423,-795,0,1681097194,12958.969909119995,129.73423239000113,54527.48925384001 2023-04-10,03:26:36.000,100,11126400,-795,0,1681097195,12959.050744839995,129.5721024000013,54527.615022000005 2023-04-10,03:26:37.000,100,11126369,-795,0,1681097196,12958.929491259994,129.54390588000388,54527.48925384001 2023-04-10,03:26:38.000,100,11126418,-795,0,1681097197,12958.909282329994,129.66374109000026,54527.43335688 2023-04-10,03:26:39.000,100,11126405,-795,0,1681097198,12958.96317281,129.91750976999901,54527.41239552 2023-04-10,03:26:40.000,100,11126359,-795,0,1681097199,12959.12484425,129.93160802999773,54527.4752796 2023-04-10,03:26:41.000,100,11126371,-795,0,1681097200,12959.12484425,129.68488847999834,54527.48925384001 2023-04-10,03:26:42.000,100,11126421,-715,0,1681097201,12959.030535909995,129.26898980999977,54527.39143416001 2023-04-10,03:26:43.000,100,11126470,-795,0,1681097202,12958.862128159999,129.3747267600047,54527.4054084 2023-04-10,03:26:44.000,100,11126407,-795,0,1681097203,12958.862128159999,129.82587108000007,54527.53117656 2023-04-10,03:26:45.000,100,11126349,-795,0,1681097204,12958.91601863999,130.14308193000033,54527.48925384001 2023-04-10,03:26:46.000,100,11126349,-795,0,1681097205,12959.06421746,129.9527554200031,54527.496240960005 2023-04-10,03:26:47.000,100,11126446,-795,0,1681097206,12959.07769007999,129.66374109000026,54527.45431824 2023-04-10,03:26:48.000,100,11126429,-795,0,1681097207,12959.050744839995,129.51570935999916,54527.46130536 2023-04-10,03:26:49.000,100,11126414,-795,0,1681097208,12958.96317281,129.72718326000177,54527.57309928 2023-04-10,03:26:50.000,100,11126439,-795,0,1681097209,12959.08442639,129.76242890999856,54527.60104776 2023-04-10,03:26:51.000,100,11126447,-795,0,1681097210,12959.17873472999,129.72718326000177,54527.510215199996 2023-04-10,03:26:52.000,100,11126413,-795,0,1681097211,12959.192207349995,129.7553797799992,54527.55213792 2023-04-10,03:26:53.000,100,11126401,-795,0,1681097212,12959.14505318,129.81177282000135,54527.58707352001 2023-04-10,03:26:54.000,100,11126428,-795,0,1681097213,12959.192207349995,129.804723690002,54527.545150800004 2023-04-10,03:26:55.000,100,11126409,-795,0,1681097214,12959.252834139996,129.8188219500007,54527.615022000005 2023-04-10,03:26:56.000,100,11126465,-795,0,1681097215,12959.340406169991,129.72718326000177,54527.53816368001 2023-04-10,03:26:57.000,100,11126411,-795,0,1681097216,12959.333669859996,129.64259370000218,54527.5800864 2023-04-10,03:26:58.000,100,11126371,-795,0,1681097217,12959.333669859996,129.46636545000365,54527.712841680004 2023-04-10,03:26:59.000,100,11126431,-795,0,1681097218,12959.407769270001,129.52275848999852,54527.72681592001 2023-04-10,03:27:00.000,100,11126438,-795,0,1681097219,12959.448187130001,129.71308500000305,54527.7897 2023-04-10,03:27:01.000,100,11126386,-795,0,1681097220,12959.401032959991,129.92455889999837,54527.86655832 2023-04-10,03:27:02.000,100,11126416,-795,0,1681097221,12959.508813920002,129.79062543000327,54527.782712880005 2023-04-10,03:27:03.000,100,11126415,-795,0,1681097222,12959.657012739997,129.4593163200043,54527.76873864 2023-04-10,03:27:04.000,100,11126434,-795,0,1681097223,12959.690694290002,129.21964590000425,54527.89450680001 2023-04-10,03:27:05.000,100,11126397,-795,0,1681097224,12959.616594879997,129.58620066000003,54527.85258408001 2023-04-10,03:27:06.000,100,11126421,-795,0,1681097225,12959.596385949997,129.9527554200031,54527.9294424 2023-04-10,03:27:07.000,100,11126395,-795,0,1681097226,12959.623331189992,129.91046063999966,54527.999313600005 2023-04-10,03:27:08.000,100,11126458,-795,0,1681097227,12959.778266319998,129.66374109000026,54528.16001736001 2023-04-10,03:27:09.000,100,11126428,-795,0,1681097228,12959.805211559993,129.5721024000013,54528.16001736001 2023-04-10,03:27:10.000,100,11126453,-795,0,1681097229,12959.758057389998,129.58620066000003,54528.20194008 2023-04-10,03:27:11.000,100,11126384,-795,0,1681097230,12959.751321080003,129.69898674000433,54528.1739916 2023-04-10,03:27:12.000,100,11126460,-795,0,1681097231,12959.838893109998,129.7553797799992,54528.16001736001 2023-04-10,03:27:13.000,100,11126397,-795,0,1681097232,12959.798475249998,129.67783934999898,54528.22988856001 2023-04-10,03:27:14.000,100,11126417,-795,0,1681097233,12959.872574659988,129.54390588000388,54528.41155368 2023-04-10,03:27:15.000,100,11126439,-795,0,1681097234,12959.865838349993,129.63554457000282,54528.51636048 2023-04-10,03:27:16.000,100,11126442,-795,0,1681097235,12959.939937759998,129.79767456000263,54528.488412 2023-04-10,03:27:17.000,100,11126431,-795,0,1681097236,12959.926465139994,129.87521499000286,54528.48142488 2023-04-10,03:27:18.000,100,11126388,-795,0,1681097237,12960.03424609999,129.8681658600035,54528.54430896001 2023-04-10,03:27:19.000,100,11126432,-795,0,1681097238,12960.12181813,129.8681658600035,54528.66309000001 2023-04-10,03:27:20.000,100,11126401,-795,0,1681097239,12960.12181813,129.79062543000327,54528.69103848001 2023-04-10,03:27:21.000,100,11126374,-795,0,1681097240,12960.067927649994,129.6073480499981,54528.739948320006 2023-04-10,03:27:22.000,100,11126476,-795,0,1681097241,12960.09487288999,129.42407067000022,54528.73296120001 2023-04-10,03:27:23.000,100,11126421,-755,0,1681097242,12960.209390159995,129.5086602299998,54528.80981952001 2023-04-10,03:27:24.000,100,11126438,-795,0,1681097243,12960.310434809995,129.8399693399988,54528.907639200006 2023-04-10,03:27:25.000,100,11126426,-795,0,1681097244,12960.29696218999,130.0655415000001,54528.935587680004 2023-04-10,03:27:26.000,100,11126447,-795,0,1681097245,12960.38453422,129.93160802999773,54529.005458880005 2023-04-10,03:27:27.000,100,11126403,-795,0,1681097246,12960.350852669995,129.84701846999815,54529.01943312 2023-04-10,03:27:28.000,100,11126406,-795,0,1681097247,12960.34411636,129.85406760000478,54529.075330080006 2023-04-10,03:27:29.000,100,11126407,-795,0,1681097248,12960.24307171,129.81177282000135,54529.075330080006 2023-04-10,03:27:30.000,100,11126388,-795,0,1681097249,12960.350852669995,129.88226412000222,54529.31289216001 2023-04-10,03:27:31.000,100,11126437,-795,0,1681097250,12960.431688389996,129.86111673000414,54529.36878912 2023-04-10,03:27:32.000,100,11126467,-795,0,1681097251,12960.54620566,129.84701846999815,54529.33385352001 2023-04-10,03:27:33.000,100,11126415,-795,0,1681097252,12960.600096139991,129.8681658600035,54529.4666088 2023-04-10,03:27:34.000,100,11126456,-795,0,1681097253,12960.755031269997,129.91046063999966,54529.459621680006 2023-04-10,03:27:35.000,100,11126378,-795,0,1681097254,12960.896493779997,129.87521499000286,54529.58538984 2023-04-10,03:27:36.000,100,11126425,-795,0,1681097255,12960.909966400002,129.98095194000052,54529.49455728 2023-04-10,03:27:37.000,100,11126414,-795,0,1681097256,12960.930175330002,130.1148854100029,54529.578402720006 2023-04-10,03:27:38.000,100,11126435,-795,0,1681097257,12961.031219979988,130.14308193000033,54529.774042080004 2023-04-10,03:27:39.000,100,11126413,-795,0,1681097258,12961.118792009998,129.95980455000245,54529.94872008 2023-04-10,03:27:40.000,100,11126463,-795,0,1681097259,12961.172682489989,129.71308500000305,54530.0954496 2023-04-10,03:27:41.000,100,11126461,-795,0,1681097260,12961.226572969994,129.68488847999834,54530.08846248 2023-04-10,03:27:42.000,100,11126408,-795,0,1681097261,12961.246781899994,129.86111673000414,54530.081475360006 2023-04-10,03:27:43.000,100,11126435,-795,0,1681097262,12961.300672379999,129.804723690002,54530.17230792001 2023-04-10,03:27:44.000,100,11126474,-795,0,1681097263,12961.327617619994,129.6214463100041,54530.21423064 2023-04-10,03:27:45.000,100,11126450,-795,0,1681097264,12961.34109024,129.74833064999984,54530.38890864001 2023-04-10,03:27:46.000,100,11126422,-795,0,1681097265,12961.469080129995,129.97390281000116,54530.40288288 2023-04-10,03:27:47.000,100,11126471,-795,0,1681097266,12961.590333709995,130.07259062999947,54530.42384424 2023-04-10,03:27:48.000,100,11126436,-795,0,1681097267,12961.72505991,129.91046063999966,54530.612496480004 2023-04-10,03:27:49.000,100,11126460,-795,0,1681097268,12961.68464205,129.73423239000113,54530.64044496 2023-04-10,03:27:50.000,100,11126413,-795,0,1681097269,12961.570124779995,129.71308500000305,54530.66140632 2023-04-10,03:27:51.000,100,11126447,-795,0,1681097270,12961.590333709995,129.76242890999856,54530.759226 2023-04-10,03:27:52.000,100,11126412,-795,0,1681097271,12961.64422419,129.9034115100003,54530.731277520004 2023-04-10,03:27:53.000,100,11126423,-795,0,1681097272,12961.752005149996,130.09373802000482,54530.78717448 2023-04-10,03:27:54.000,100,11126412,-795,0,1681097273,12961.839577179991,130.05849237000075,54531.01076232001 2023-04-10,03:27:55.000,100,11126423,-795,0,1681097274,12961.981039689992,129.98800106999988,54531.04569792 2023-04-10,03:27:56.000,100,11126414,-795,0,1681097275,12962.028193860002,130.03734498000267,54531.10159488 2023-04-10,03:27:57.000,100,11126431,-795,0,1681097276,12961.906940280001,130.0866888899982,54531.0736464 2023-04-10,03:27:58.000,100,11126440,-795,0,1681097277,12961.913676589997,130.0020993299986,54531.185440320005 2023-04-10,03:27:59.000,100,11126465,-795,0,1681097278,12961.900203969992,129.84701846999815,54531.304221360006 2023-04-10,03:28:00.000,100,11126424,-795,0,1681097279,12961.886731350001,129.86111673000414,54531.3880668 2023-04-10,03:28:01.000,100,11126412,-795,0,1681097280,12961.799159319991,129.88226412000222,54531.46492512001 2023-04-10,03:28:02.000,100,11126428,-795,0,1681097281,12961.752005149996,130.05849237000075,54531.38107968 2023-04-10,03:28:03.000,100,11126423,-795,0,1681097282,12961.879995039992,130.14308193000033,54531.37409256001 2023-04-10,03:28:04.000,100,11126418,-795,0,1681097283,12961.893467659997,130.0655415000001,54531.54877056 2023-04-10,03:28:05.000,100,11126442,-795,0,1681097284,12961.778950389991,129.86111673000414,54531.618641760004 2023-04-10,03:28:06.000,100,11126468,-795,0,1681097285,12961.72505991,129.804723690002,54531.60466752 2023-04-10,03:28:07.000,100,11126440,-795,0,1681097286,12961.758741459991,130.0020993299986,54531.5278092 2023-04-10,03:28:08.000,100,11126462,-795,0,1681097287,12961.839577179991,130.10078715000418,54531.5976804 2023-04-10,03:28:09.000,100,11126440,-795,0,1681097288,12961.893467659997,129.97390281000116,54531.82126824 2023-04-10,03:28:10.000,100,11126398,-795,0,1681097289,12961.859786109992,129.804723690002,54531.89113944 2023-04-10,03:28:11.000,100,11126428,-795,0,1681097290,12961.752005149996,129.7060358700037,54531.89113944 2023-04-10,03:28:12.000,100,11126444,-795,0,1681097291,12961.66443312,129.76947803999792,54531.88415232 2023-04-10,03:28:13.000,100,11126471,-795,0,1681097292,12961.74526884,129.79767456000263,54532.03088184 2023-04-10,03:28:14.000,100,11126435,-795,0,1681097293,12961.906940280001,129.91750976999901,54531.9121008 2023-04-10,03:28:15.000,100,11126427,-795,0,1681097294,12962.055139099997,129.89636238000094,54532.10075304 2023-04-10,03:28:16.000,100,11126431,-795,0,1681097295,12962.061875409992,129.73423239000113,54532.072804560004 2023-04-10,03:28:17.000,100,11126407,-795,0,1681097296,12962.129238510002,129.67079021999962,54532.19857272 2023-04-10,03:28:18.000,100,11126423,-795,0,1681097297,12962.297646259998,129.804723690002,54532.310366640006 2023-04-10,03:28:19.000,100,11126418,-795,0,1681097298,12962.371745669989,129.92455889999837,54532.42216056001 2023-04-10,03:28:20.000,100,11126434,-795,0,1681097299,12962.412163529989,129.88931325000158,54532.526967360005 2023-04-10,03:28:21.000,100,11126403,-795,0,1681097300,12962.385218289994,129.69898674000433,54532.575877200004 2023-04-10,03:28:22.000,100,11126433,-795,0,1681097301,12962.331327809989,129.5932497899994,54532.56889008001 2023-04-10,03:28:23.000,100,11126416,-795,0,1681097302,12962.412163529989,129.5932497899994,54532.65273552 2023-04-10,03:28:24.000,100,11126399,-795,0,1681097303,12962.688352239995,129.67783934999898,54532.77151656 2023-04-10,03:28:25.000,100,11126450,-795,0,1681097304,12962.809605819995,129.6919376099977,54532.89728472 2023-04-10,03:28:26.000,100,11126391,-795,0,1681097305,12962.829814749995,129.77652717000456,54532.98811728 2023-04-10,03:28:27.000,100,11126439,-795,0,1681097306,12962.89717784999,129.78357630000392,54533.03702712 2023-04-10,03:28:28.000,100,11126462,-795,0,1681097307,12963.099267149992,129.69898674000433,54533.23266648 2023-04-10,03:28:29.000,100,11126412,-795,0,1681097308,12963.267674900002,129.74128152000048,54533.246640720005 2023-04-10,03:28:30.000,100,11126441,-795,0,1681097309,12963.267674900002,129.88931325000158,54533.3444604 2023-04-10,03:28:31.000,100,11126426,-795,0,1681097310,12963.415873719998,129.87521499000286,54533.39337024 2023-04-10,03:28:32.000,100,11126405,-795,0,1681097311,12963.355246929998,129.83292020999943,54533.35144752 2023-04-10,03:28:33.000,100,11126425,-795,0,1681097312,12963.395664789998,129.76947803999792,54533.56106112 2023-04-10,03:28:34.000,100,11126414,-795,0,1681097313,12963.516918369998,129.78357630000392,54533.68682928 2023-04-10,03:28:35.000,100,11126448,-795,0,1681097314,12963.631435639989,129.98800106999988,54533.95932696001 2023-04-10,03:28:36.000,100,11126439,-795,0,1681097315,12963.705535049994,130.19242584000312,54534.036185280005 2023-04-10,03:28:37.000,100,11126397,-795,0,1681097316,12963.81331600999,130.1642293199984,54534.12701784001 2023-04-10,03:28:38.000,100,11126404,-795,0,1681097317,12963.92109697,130.13603280000098,54534.036185280005 2023-04-10,03:28:39.000,100,11126452,-795,0,1681097318,12964.109713649996,129.99505019999924,54534.21086328 2023-04-10,03:28:40.000,100,11126439,-795,0,1681097319,12964.271385089996,129.88226412000222,54534.35060568 2023-04-10,03:28:41.000,100,11126412,-795,0,1681097320,12964.305066640001,129.92455889999837,54534.55323216 2023-04-10,03:28:42.000,100,11126450,-795,0,1681097321,12964.318539259992,130.0020993299986,54534.5672064 2023-04-10,03:28:43.000,100,11126425,-795,0,1681097322,12964.352220809997,130.07259062999947,54534.58118064001 2023-04-10,03:28:44.000,100,11126449,-795,0,1681097323,12964.433056529997,130.15718018999905,54534.74887152001 2023-04-10,03:28:45.000,100,11126426,-795,0,1681097324,12964.480210699992,130.17127844999777,54534.83970408 2023-04-10,03:28:46.000,100,11126419,-795,0,1681097325,12964.480210699992,130.28406453000207,54534.8816268 2023-04-10,03:28:47.000,100,11126429,-795,0,1681097326,12964.446529150002,130.38275235000037,54535.01438208001 2023-04-10,03:28:48.000,100,11126430,-795,0,1681097327,12964.412847599997,130.44619452000188,54535.161111600006 2023-04-10,03:28:49.000,100,11126455,-795,0,1681097328,12964.433056529997,130.38275235000037,54535.16809872 2023-04-10,03:28:50.000,100,11126435,-795,0,1681097329,12964.608200590003,130.18537671000377,54535.29386688 2023-04-10,03:28:51.000,100,11126453,-795,0,1681097330,12964.648618449988,129.9668536800018,54535.4056608 2023-04-10,03:28:52.000,100,11126403,-795,0,1681097331,12964.689036309988,130.00914845999796,54535.41264792 2023-04-10,03:28:53.000,100,11126455,-795,0,1681097332,12964.682299999993,130.17127844999777,54535.57335168 2023-04-10,03:28:54.000,100,11126467,-795,0,1681097333,12964.682299999993,130.31931017999887,54535.62924864 2023-04-10,03:28:55.000,100,11126467,-795,0,1681097334,12964.783344649994,130.30521192000015,54535.7200812 2023-04-10,03:28:56.000,100,11126466,-795,0,1681097335,12964.823762509994,130.23472061999928,54535.69911984 2023-04-10,03:28:57.000,100,11126431,-795,0,1681097336,12964.783344649994,130.19242584000312,54535.79693952 2023-04-10,03:28:58.000,100,11126421,-795,0,1681097337,12964.817026199999,130.3616049600023,54536.05546296 2023-04-10,03:28:59.000,100,11126422,-795,0,1681097338,12964.830498819989,130.54488234000019,54536.167256880006 2023-04-10,03:29:00.000,100,11126422,-795,0,1681097339,12965.025851809994,130.49553843000467,54536.22315384 2023-04-10,03:29:01.000,100,11126438,-795,0,1681097340,12965.05953336,130.29111366000143,54536.29302504 2023-04-10,03:29:02.000,100,11126440,-795,0,1681097341,12965.01237918999,130.24176974999864,54536.32796064001 2023-04-10,03:29:03.000,100,11126412,-795,0,1681097342,12965.005642879994,130.34045757000422,54536.50962576 2023-04-10,03:29:04.000,100,11126424,-795,0,1681097343,12964.97196132999,130.49553843000467,54536.670329520006 2023-04-10,03:29:05.000,100,11126476,-795,0,1681097344,12964.99217025999,130.56602972999826,54536.719239360005 2023-04-10,03:29:06.000,100,11126443,-795,0,1681097345,12965.09995122,130.59422625000298,54536.698278 2023-04-10,03:29:07.000,100,11126427,-795,0,1681097346,12965.30204052,130.58012799000426,54536.8030848 2023-04-10,03:29:08.000,100,11126498,-795,0,1681097347,12965.36266731,130.62947189999977,54536.96378856 2023-04-10,03:29:09.000,100,11126423,-795,0,1681097348,12965.248150039995,130.48848929999804,54537.054621120005 2023-04-10,03:29:10.000,100,11126440,-795,0,1681097349,12965.07974229,130.34750670000358,54537.103530960005 2023-04-10,03:29:11.000,100,11126412,-795,0,1681097350,12965.046060739995,130.35455583000294,54537.103530960005 2023-04-10,03:29:12.000,100,11126404,-795,0,1681097351,12965.18078694,130.54488234000019,54537.0825696 2023-04-10,03:29:13.000,100,11126428,-795,0,1681097352,12965.207732179995,130.56602972999826,54537.13147944 2023-04-10,03:29:14.000,100,11126427,-795,0,1681097353,12965.12016015,130.55193146999954,54537.271221840005 2023-04-10,03:29:15.000,100,11126468,-795,0,1681097354,12965.15384169999,130.66471755000384,54537.34808016 2023-04-10,03:29:16.000,100,11126472,-795,0,1681097355,12965.21446848999,130.7563562400028,54537.45288696001 2023-04-10,03:29:17.000,100,11126429,-795,0,1681097356,12965.40308517,130.72815971999808,54537.51577104 2023-04-10,03:29:18.000,100,11126421,-795,0,1681097357,12965.483920890001,130.6717666800032,54537.487822560004 2023-04-10,03:29:19.000,100,11126455,-795,0,1681097358,12965.504129820001,130.4109488699978,54537.54371952 2023-04-10,03:29:20.000,100,11126465,-795,0,1681097359,12965.477184579991,130.3968506099991,54537.64852632001 2023-04-10,03:29:21.000,100,11126444,-795,0,1681097360,12965.349194689996,130.4602927800006,54537.73237176 2023-04-10,03:29:22.000,100,11126439,-795,0,1681097361,12965.349194689996,130.44619452000188,54537.73237176 2023-04-10,03:29:23.000,100,11126418,-795,0,1681097362,12965.430030409996,130.36865409000166,54537.83717856001 2023-04-10,03:29:24.000,100,11126464,-795,0,1681097363,12965.450239339996,130.5096366900034,54537.87910128 2023-04-10,03:29:25.000,100,11126429,-795,0,1681097364,12965.517602439992,130.72815971999808,54538.109676240005 2023-04-10,03:29:26.000,100,11126391,-795,0,1681097365,12965.571492919997,130.84799493000173,54538.20749592 2023-04-10,03:29:27.000,100,11126388,-795,0,1681097366,12965.571492919997,130.76340537000215,54538.3053156 2023-04-10,03:29:28.000,100,11126446,-795,0,1681097367,12965.558020299992,130.56602972999826,54538.54287768 2023-04-10,03:29:29.000,100,11126432,-795,0,1681097368,12965.423294100001,130.53783321000083,54538.59178752 2023-04-10,03:29:30.000,100,11126445,-795,0,1681097369,12965.40308517,130.76340537000215,54538.82236248001 2023-04-10,03:29:31.000,100,11126400,-795,0,1681097370,12965.28183159,130.9819284000041,54538.64069736 2023-04-10,03:29:32.000,100,11126417,-795,0,1681097371,12965.33572206999,131.07356709000305,54538.87127232001 2023-04-10,03:29:33.000,100,11126401,-795,0,1681097372,12965.349194689996,131.17225491000136,54539.08088592 2023-04-10,03:29:34.000,100,11126367,-795,0,1681097373,12965.308776829996,131.24274621000222,54539.185692720006 2023-04-10,03:29:35.000,100,11126438,-795,0,1681097374,12965.36266731,131.1158618699992,54539.297486639996 2023-04-10,03:29:36.000,100,11126418,-795,0,1681097375,12965.40308517,130.8550440600011,54539.32543512001 2023-04-10,03:29:37.000,100,11126439,-795,0,1681097376,12965.33572206999,130.66471755000384,54539.451203280005 2023-04-10,03:29:38.000,100,11126426,-795,0,1681097377,12965.167314319995,130.8057001499983,54539.68177824001 2023-04-10,03:29:39.000,100,11126381,-795,0,1681097378,12965.11342383999,131.23569708000286,54539.75863656001 2023-04-10,03:29:40.000,100,11126403,-795,0,1681097379,12965.20099587,131.58110445000057,54539.86344336 2023-04-10,03:29:41.000,100,11126413,-795,0,1681097380,12965.409821479996,131.6586448800008,54539.89139184 2023-04-10,03:29:42.000,100,11126464,-795,0,1681097381,12965.416557789991,131.44012184999883,54539.86344336 2023-04-10,03:29:43.000,100,11126415,-795,0,1681097382,12965.36266731,131.2286479500035,54540.003185760004 2023-04-10,03:29:44.000,100,11126426,-795,0,1681097383,12965.24141373,131.12291099999857,54540.2966448 2023-04-10,03:29:45.000,100,11126438,-795,0,1681097384,12965.046060739995,131.24274621000222,54540.34555464 2023-04-10,03:29:46.000,100,11126405,-795,0,1681097385,12964.99217025999,131.4260235900001,54540.40145160001 2023-04-10,03:29:47.000,100,11126478,-795,0,1681097386,12965.126896459995,131.28504098999838,54540.457348560005 2023-04-10,03:29:48.000,100,11126490,-795,0,1681097387,12965.19425955999,131.1158618699992,54540.527219760006 2023-04-10,03:29:49.000,100,11126410,-795,0,1681097388,12965.12016015,131.3132375100031,54540.625039440005 2023-04-10,03:29:50.000,100,11126462,-795,0,1681097389,12965.207732179995,131.65159575000143,54540.72984624 2023-04-10,03:29:51.000,100,11126446,-795,0,1681097390,12965.34245838,131.77848009000445,54540.792730320005 2023-04-10,03:29:52.000,100,11126487,-795,0,1681097391,12965.19425955999,131.64454662000207,54540.8206788 2023-04-10,03:29:53.000,100,11126417,-795,0,1681097392,12965.07974229,131.68684139999823,54540.94644696 2023-04-10,03:29:54.000,100,11126422,-795,0,1681097393,12965.227941109995,131.63749749000272,54541.17003480001 2023-04-10,03:29:55.000,100,11126420,-795,0,1681097394,12965.30204052,131.55290793000313,54541.21195752 2023-04-10,03:29:56.000,100,11126455,-795,0,1681097395,12965.24141373,131.5388096700044,54541.26086736 2023-04-10,03:29:57.000,100,11126399,-795,0,1681097396,12965.07300597999,131.5599570600025,54541.21195752 2023-04-10,03:29:58.000,100,11126461,-795,0,1681097397,12964.958488709999,131.77848009000445,54541.33073856 2023-04-10,03:29:59.000,100,11126450,-795,0,1681097398,12964.904598229994,132.04634703000193,54541.43554536001 2023-04-10,03:30:00.000,100,11126404,-795,0,1681097399,12964.945016089994,132.20847702000174,54541.463493840005 2023-04-10,03:30:01.000,100,11126464,-795,0,1681097400,12965.126896459995,132.20142789000238,54541.59624912 2023-04-10,03:30:02.000,100,11126405,-795,0,1681097401,12965.207732179995,132.03929790000257,54541.60323624001 2023-04-10,03:30:03.000,100,11126442,-795,0,1681097402,12965.248150039995,131.84192225999868,54541.68708168 2023-04-10,03:30:04.000,100,11126477,-795,0,1681097403,12965.046060739995,131.76438182999846,54541.85477256 2023-04-10,03:30:05.000,100,11126414,-795,0,1681097404,12964.756399409998,132.04634703000193,54541.84079832001 2023-04-10,03:30:06.000,100,11126476,-795,0,1681097405,12964.662091069993,132.39175439999963,54541.80586272 2023-04-10,03:30:07.000,100,11126443,-795,0,1681097406,12964.796817269998,132.61732656000095,54541.84079832001 2023-04-10,03:30:08.000,100,11126443,-795,0,1681097407,12964.89112560999,132.64552307999838,54541.88970816001 2023-04-10,03:30:09.000,100,11126455,-795,0,1681097408,12964.945016089994,132.53273700000136,54542.085347520006 2023-04-10,03:30:10.000,100,11126405,-795,0,1681097409,12964.870916679989,132.4622457000005,54542.232077040004 2023-04-10,03:30:11.000,100,11126461,-795,0,1681097410,12964.803553579994,132.35650875000283,54542.24605128001 2023-04-10,03:30:12.000,100,11126424,-795,0,1681097411,12964.817026199999,132.13798572000087,54542.36483232001 2023-04-10,03:30:13.000,100,11126438,-795,0,1681097412,12964.682299999993,132.06749442,54542.31592248 2023-04-10,03:30:14.000,100,11126419,-795,0,1681097413,12964.635145829998,132.25782093000453,54542.420729280006 2023-04-10,03:30:15.000,100,11126414,-795,0,1681097414,12964.715981549998,132.6243756900003,54542.48361336 2023-04-10,03:30:16.000,100,11126426,-795,0,1681097415,12964.843971439994,132.9204391500025,54542.59540728 2023-04-10,03:30:17.000,100,11126456,-795,0,1681097416,12964.864180369994,133.09666740000102,54542.686239840004 2023-04-10,03:30:18.000,100,11126516,-795,0,1681097417,12964.776608339998,132.94863566999993,54542.707201200006 2023-04-10,03:30:19.000,100,11126462,-795,0,1681097418,12964.783344649994,132.7724074200014,54542.76309816 2023-04-10,03:30:20.000,100,11126429,-795,0,1681097419,12964.722717859993,132.59617917000287,54542.93078904 2023-04-10,03:30:21.000,100,11126438,-795,0,1681097420,12964.534101179997,132.6102774300016,54542.83995648 2023-04-10,03:30:22.000,100,11126442,-795,0,1681097421,12964.513892249997,132.7724074200014,54542.88886632 2023-04-10,03:30:23.000,100,11126436,-795,0,1681097422,12964.513892249997,133.03322522999952,54542.94476328001 2023-04-10,03:30:24.000,100,11126451,-795,0,1681097423,12964.587991660002,133.0825691400023,54543.16136400001 2023-04-10,03:30:25.000,100,11126436,-795,0,1681097424,12964.614936899998,133.0825691400023,54543.259183680006 2023-04-10,03:30:26.000,100,11126425,-795,0,1681097425,12964.655354759998,133.0684708800036,54543.36399048 2023-04-10,03:30:27.000,100,11126476,-795,0,1681097426,12964.567782730002,133.17420783000125,54543.34302912 2023-04-10,03:30:28.000,100,11126433,-795,0,1681097427,12964.547573800002,133.15306044000317,54543.39892608001 2023-04-10,03:30:29.000,100,11126396,-795,0,1681097428,12964.567782730002,133.19535521999933,54543.44783592001 2023-04-10,03:30:30.000,100,11126456,-795,0,1681097429,12964.493683319997,133.21650261000468,54543.545655600006 2023-04-10,03:30:31.000,100,11126393,-795,0,1681097430,12964.372429739997,133.32223956000234,54543.524694240004 2023-04-10,03:30:32.000,100,11126401,-795,0,1681097431,12964.426320220002,133.3292886900017,54543.357003360004 2023-04-10,03:30:33.000,100,11126477,-795,0,1681097432,12964.540837489993,133.42092738000065,54543.524694240004 2023-04-10,03:30:34.000,100,11126440,-795,0,1681097433,12964.500419629992,133.2940430400049,54543.811166160005 2023-04-10,03:30:35.000,100,11126396,-795,0,1681097434,12964.278121399992,133.17420783000125,54543.86706312 2023-04-10,03:30:36.000,100,11126414,-795,0,1681097435,12964.136658889991,133.3645343399985,54543.881037360006 2023-04-10,03:30:37.000,100,11126395,-795,0,1681097436,12964.07603209999,133.6746960599994,54543.75526920001 2023-04-10,03:30:38.000,100,11126417,-795,0,1681097437,12964.291594019996,133.9214156099988,54543.881037360006 2023-04-10,03:30:39.000,100,11126428,-795,0,1681097438,12964.358957119992,133.89321909000137,54544.02077976001 2023-04-10,03:30:40.000,100,11126452,-795,0,1681097439,12964.190549369996,133.64649954000197,54544.027766880004 2023-04-10,03:30:41.000,100,11126458,-795,0,1681097440,12963.95477851999,133.60420475999854,54544.08366384 2023-04-10,03:30:42.000,100,11126436,-795,0,1681097441,12963.826788629995,133.65354867000133,54544.16750928001 2023-04-10,03:30:43.000,100,11126476,-795,0,1681097442,12964.03561423999,133.69584345000476,54544.11859944001 2023-04-10,03:30:44.000,100,11126410,-795,0,1681097443,12964.244439850001,133.7874821400037,54544.27231608 2023-04-10,03:30:45.000,100,11126397,-795,0,1681097444,12964.305066640001,133.85797344000457,54544.265328960006 2023-04-10,03:30:46.000,100,11126453,-795,0,1681097445,12964.230967229996,133.81567866000114,54544.25834184001 2023-04-10,03:30:47.000,100,11126458,-795,0,1681097446,12964.01540530999,133.85092430999794,54544.265328960006 2023-04-10,03:30:48.000,100,11126453,-795,0,1681097447,12963.81331600999,133.85092430999794,54544.20244488 2023-04-10,03:30:49.000,100,11126441,-795,0,1681097448,12963.84026125,134.0060051699984,54544.29327744 2023-04-10,03:30:50.000,100,11126433,-795,0,1681097449,12963.988460069995,134.0694473399999,54544.4889168 2023-04-10,03:30:51.000,100,11126465,-795,0,1681097450,12964.03561423999,133.99895603999903,54544.40507136001 2023-04-10,03:30:52.000,100,11126431,-795,0,1681097451,12964.069295789996,133.80862953000178,54544.412058480004 2023-04-10,03:30:53.000,100,11126369,-795,0,1681097452,12964.028877929995,133.68879431999812,54544.49590392 2023-04-10,03:30:54.000,100,11126480,-795,0,1681097453,12963.95477851999,133.68174518999876,54544.47494256001 2023-04-10,03:30:55.000,100,11126430,-795,0,1681097454,12963.86047018,133.80158040000242,54544.49590392 2023-04-10,03:30:56.000,100,11126489,-795,0,1681097455,12963.85373386999,133.99190690999967,54544.42603272001 2023-04-10,03:30:57.000,100,11126499,-795,0,1681097456,12963.90088804,134.18928255000355,54544.579749360004 2023-04-10,03:30:58.000,100,11126451,-795,0,1681097457,12963.90088804,134.1963316800029,54544.78237584 2023-04-10,03:30:59.000,100,11126437,-795,0,1681097458,12963.705535049994,134.08354559999862,54544.719491760006 2023-04-10,03:31:00.000,100,11126474,-795,0,1681097459,12963.624699329994,133.99190690999967,54544.75442736 2023-04-10,03:31:01.000,100,11126413,-795,0,1681097460,12963.483236819993,133.96371039000223,54544.79635008 2023-04-10,03:31:02.000,100,11126400,-795,0,1681097461,12963.523654679993,133.9355138700048,54544.649620560005 2023-04-10,03:31:03.000,100,11126456,-795,0,1681097462,12963.543863609993,134.0976438600046,54544.719491760006 2023-04-10,03:31:04.000,100,11126474,-795,0,1681097463,12963.671853499989,134.33731428000465,54544.915131120004 2023-04-10,03:31:05.000,100,11126447,-795,0,1681097464,12963.698798739999,134.54878817999997,54544.92910536001 2023-04-10,03:31:06.000,100,11126439,-795,0,1681097465,12963.584281469994,134.56993556999805,54545.05487352001 2023-04-10,03:31:07.000,100,11126479,-795,0,1681097466,12963.463027889993,134.40780557999824,54545.04089928 2023-04-10,03:31:08.000,100,11126464,-795,0,1681097467,12963.476500509998,134.30911775999994,54545.04089928 2023-04-10,03:31:09.000,100,11126377,-795,0,1681097468,12963.476500509998,134.39370731999952,54545.01993792 2023-04-10,03:31:10.000,100,11126444,-795,0,1681097469,12963.530390989989,134.61223035000148,54545.12474472001 2023-04-10,03:31:11.000,100,11126434,-795,0,1681097470,12963.537127299998,134.76026208000258,54545.21557728001 2023-04-10,03:31:12.000,100,11126474,-795,0,1681097471,12963.570808849989,134.78140947000065,54545.18064168 2023-04-10,03:31:13.000,100,11126469,-795,0,1681097472,12963.591017779989,134.83075338000344,54545.201603040005 2023-04-10,03:31:14.000,100,11126430,-795,0,1681097473,12963.69206242999,134.9012446800043,54545.48108784001 2023-04-10,03:31:15.000,100,11126483,-795,0,1681097474,12963.685326119994,135.04927640999813,54545.55794616001 2023-04-10,03:31:16.000,100,11126468,-795,0,1681097475,12963.73248028999,135.22550466000393,54545.59288176 2023-04-10,03:31:17.000,100,11126452,-755,0,1681097476,12963.685326119994,135.32419248000224,54545.52999768001 2023-04-10,03:31:18.000,100,11126440,-795,0,1681097477,12963.658380879999,135.2325537900033,54545.63480448 2023-04-10,03:31:19.000,100,11126458,-795,0,1681097478,12963.597754089998,135.19025900999986,54545.76755976001 2023-04-10,03:31:20.000,100,11126417,-795,0,1681097479,12963.685326119994,135.26075031000073,54545.80249536 2023-04-10,03:31:21.000,100,11126432,-795,0,1681097480,12963.739216599999,135.48632247000205,54545.89332792001 2023-04-10,03:31:22.000,100,11126415,-795,0,1681097481,12963.638171949999,135.84582809999847,54545.83044384 2023-04-10,03:31:23.000,100,11126437,-795,0,1681097482,12963.577545159998,136.05730200000107,54545.956212 2023-04-10,03:31:24.000,100,11126447,-795,0,1681097483,12963.617963019999,136.036154610003,54546.1658256 2023-04-10,03:31:25.000,100,11126445,-795,0,1681097484,12963.597754089998,135.9374667900047,54546.207748320005 2023-04-10,03:31:26.000,100,11126419,-795,0,1681097485,12963.638171949999,135.99385982999956,54546.17979984001 2023-04-10,03:31:27.000,100,11126462,-795,0,1681097486,12963.638171949999,136.09254764999787,54546.17979984001 2023-04-10,03:31:28.000,100,11126464,-795,0,1681097487,12963.543863609993,136.32516893999855,54546.158838480005 2023-04-10,03:31:29.000,100,11126448,-795,0,1681097488,12963.469764199988,136.6282815300001,54546.17281272 2023-04-10,03:31:30.000,100,11126441,-795,0,1681097489,12963.456291579998,136.71992021999904,54546.375439200005 2023-04-10,03:31:31.000,100,11126466,-795,0,1681097490,12963.368719550002,136.67762544000288,54546.39640056001 2023-04-10,03:31:32.000,100,11126420,-795,0,1681097491,12963.395664789998,136.62123240000074,54546.36845208001 2023-04-10,03:31:33.000,100,11126458,-795,0,1681097492,12963.267674900002,136.7410676100044,54546.40338768 2023-04-10,03:31:34.000,100,11126460,-795,0,1681097493,12963.375455859998,136.86090282000077,54546.375439200005 2023-04-10,03:31:35.000,100,11126458,-795,0,1681097494,12963.361983239993,137.04418019999866,54546.445310400006 2023-04-10,03:31:36.000,100,11126492,-795,0,1681097495,12963.227257040002,137.19221192999976,54546.38242632 2023-04-10,03:31:37.000,100,11126446,-795,0,1681097496,12963.085794530001,137.3331945300015,54546.43832328001 2023-04-10,03:31:38.000,100,11126448,-795,0,1681097497,12963.085794530001,137.5799140800009,54546.592039920004 2023-04-10,03:31:39.000,100,11126494,-795,0,1681097498,12963.112739769997,137.68565102999855,54546.62697552 2023-04-10,03:31:40.000,100,11126493,-795,0,1681097499,12963.173366559997,137.71384755000327,54546.70383384001 2023-04-10,03:31:41.000,100,11126462,-795,0,1681097500,12963.052112979996,137.7913879800035,54546.73178232001 2023-04-10,03:31:42.000,100,11126419,-795,0,1681097501,12962.937595709991,138.0381075300029,54546.66889824 2023-04-10,03:31:43.000,100,11126371,-795,0,1681097502,12962.910650469996,138.1508936099999,54546.75274368001 2023-04-10,03:31:44.000,100,11126463,-795,0,1681097503,12962.978013569991,138.12269709000248,54546.780692160006 2023-04-10,03:31:45.000,100,11126419,-795,0,1681097504,12962.937595709991,138.11564796000312,54546.85755048 2023-04-10,03:31:46.000,100,11126468,-795,0,1681097505,12962.90391416,138.2354831699995,54546.829602000005 2023-04-10,03:31:47.000,100,11126419,-795,0,1681097506,12962.77592426999,138.41876055000466,54546.91344744 2023-04-10,03:31:48.000,100,11126461,-795,0,1681097507,12962.769187959995,138.5949888000032,54547.01825424001 2023-04-10,03:31:49.000,100,11126410,-795,0,1681097508,12962.72203379,138.66548010000406,54546.96934440001 2023-04-10,03:31:50.000,100,11126461,-795,0,1681097509,12962.829814749995,138.63728357999935,54546.96934440001 2023-04-10,03:31:51.000,100,11126449,-795,0,1681097510,12962.890441539996,138.6443327099987,54546.97633152 2023-04-10,03:31:52.000,100,11126477,-795,0,1681097511,12962.87696891999,138.83465922000323,54546.90646032 2023-04-10,03:31:53.000,100,11126412,-795,0,1681097512,12962.77592426999,139.11662441999943,54546.82261488001 2023-04-10,03:31:54.000,100,11126444,-795,0,1681097513,12962.8634963,139.1871157200003,54546.95537016 2023-04-10,03:31:55.000,100,11126497,-795,0,1681097514,12962.957804639991,139.15891920000286,54547.01825424001 2023-04-10,03:31:56.000,100,11126448,-795,0,1681097515,12962.80286951,139.18006659000093,54546.95537016 2023-04-10,03:31:57.000,100,11126443,-795,0,1681097516,12962.728770099995,139.21531223999773,54546.99030576001 2023-04-10,03:31:58.000,100,11126478,-795,0,1681097517,12962.607516519995,139.25760702000116,54546.90646032 2023-04-10,03:31:59.000,100,11126472,-795,0,1681097518,12962.67487961999,139.37039309999818,54546.88549896 2023-04-10,03:32:00.000,100,11126439,-795,0,1681097519,12962.850023679996,139.5959652599995,54546.99030576001 2023-04-10,03:32:01.000,100,11126460,-795,0,1681097520,12963.065585600001,139.7087513400038,54547.00428 2023-04-10,03:32:02.000,100,11126476,-795,0,1681097521,12963.166630250002,139.68760394999845,54546.95537016 2023-04-10,03:32:03.000,100,11126431,-795,0,1681097522,12963.180102869992,139.72989873000188,54547.0741512 2023-04-10,03:32:04.000,100,11126446,-795,0,1681097523,12963.132948699997,139.88497959000233,54547.0741512 2023-04-10,03:32:05.000,100,11126464,-795,0,1681097524,12963.038640359991,139.99776566999935,54547.05318984 2023-04-10,03:32:06.000,100,11126468,-795,0,1681097525,12963.092530839996,140.08235522999894,54546.97633152 2023-04-10,03:32:07.000,100,11126450,-795,0,1681097526,12963.099267149992,140.04710958000214,54546.927421680004 2023-04-10,03:32:08.000,100,11126445,-795,0,1681097527,12963.038640359991,140.1528465299998,54546.927421680004 2023-04-10,03:32:09.000,100,11126480,-795,0,1681097528,12963.065585600001,140.32202564999898,54546.948383040006 2023-04-10,03:32:10.000,100,11126440,-795,0,1681097529,12963.287883830002,140.32907477999834,54547.02524136 2023-04-10,03:32:11.000,100,11126413,-795,0,1681097530,12963.516918369998,140.2021904400026,54546.96934440001 2023-04-10,03:32:12.000,100,11126442,-795,0,1681097531,12963.611226709989,140.21628870000131,54546.927421680004 2023-04-10,03:32:13.000,100,11126470,-795,0,1681097532,12963.550599919989,140.31497651999962,54546.96934440001 2023-04-10,03:32:14.000,100,11126429,-795,0,1681097533,12963.611226709989,140.5475978100003,54546.95537016 2023-04-10,03:32:15.000,100,11126436,-795,0,1681097534,12963.665117189994,140.72382605999883,54547.03222848 2023-04-10,03:32:16.000,100,11126448,-795,0,1681097535,12963.685326119994,140.6956295400014,54546.948383040006 2023-04-10,03:32:17.000,100,11126481,-795,0,1681097536,12963.69206242999,140.62513824000052,54546.96934440001 2023-04-10,03:32:18.000,100,11126413,-795,0,1681097537,12963.806579699994,140.60399085000245,54547.03222848 2023-04-10,03:32:19.000,100,11126471,-795,0,1681097538,12963.93456958999,140.6110399800018,54547.116073920006 2023-04-10,03:32:20.000,100,11126428,-795,0,1681097539,12964.05582316999,140.66743302000395,54547.10908680001 2023-04-10,03:32:21.000,100,11126478,-795,0,1681097540,12964.190549369996,140.7943173599997,54547.10209968 2023-04-10,03:32:22.000,100,11126514,-795,0,1681097541,12964.170340439996,140.94939822000015,54546.89248608001 2023-04-10,03:32:23.000,100,11126430,-795,0,1681097542,12964.129922579996,141.09038082000188,54547.02524136 2023-04-10,03:32:24.000,100,11126492,-795,0,1681097543,12964.11644995999,141.1890686400002,54547.08113832 2023-04-10,03:32:25.000,100,11126462,-795,0,1681097544,12964.109713649996,141.13267559999804,54547.1440224 2023-04-10,03:32:26.000,100,11126449,-795,0,1681097545,12964.136658889991,141.0410369099991,54547.046202720005 2023-04-10,03:32:27.000,100,11126491,-795,0,1681097546,12964.177076749991,140.86480866000056,54547.164983760005 2023-04-10,03:32:28.000,100,11126478,-795,0,1681097547,12964.210758299996,140.83661214000313,54547.25581632001 2023-04-10,03:32:29.000,100,11126426,-795,0,1681097548,12964.190549369996,140.9564473499995,54547.23485496001 2023-04-10,03:32:30.000,100,11126397,-795,0,1681097549,12964.257912469991,141.13972473000467,54547.13703528001 2023-04-10,03:32:31.000,100,11126501,-795,0,1681097550,12964.419583909992,141.23136342000362,54547.19991936 2023-04-10,03:32:32.000,100,11126493,-795,0,1681097551,12964.406111290002,141.23136342000362,54547.22786784001 2023-04-10,03:32:33.000,100,11126479,-795,0,1681097552,12964.291594019996,141.2666090700004,54547.13004816 2023-04-10,03:32:34.000,100,11126453,-795,0,1681097553,12964.264648780001,141.30185472000448,54547.164983760005 2023-04-10,03:32:35.000,100,11126463,-795,0,1681097554,12964.305066640001,141.19611776999955,54547.10209968 2023-04-10,03:32:36.000,100,11126431,-795,0,1681097555,12964.399374979992,141.14677386000403,54547.26979056 2023-04-10,03:32:37.000,100,11126448,-795,0,1681097556,12964.426320220002,141.14677386000403,54547.23485496001 2023-04-10,03:32:38.000,100,11126447,-795,0,1681097557,12964.446529150002,141.23841255000298,54547.15100952 2023-04-10,03:32:39.000,100,11126439,-795,0,1681097558,12964.513892249997,141.33710037000128,54547.164983760005 2023-04-10,03:32:40.000,100,11126456,-795,0,1681097559,12964.628409520003,141.4146408000015,54547.213893600005 2023-04-10,03:32:41.000,100,11126461,-795,0,1681097560,12964.594727969998,141.61201643999811,54547.23485496001 2023-04-10,03:32:42.000,100,11126440,-795,0,1681097561,12964.547573800002,141.83758859999944,54547.2488292 2023-04-10,03:32:43.000,100,11126472,-795,0,1681097562,12964.561046419993,141.91512902999966,54547.2488292 2023-04-10,03:32:44.000,100,11126445,-795,0,1681097563,12964.702508929993,141.73890078000113,54547.34664888 2023-04-10,03:32:45.000,100,11126397,-795,0,1681097564,12964.695772619998,141.63316383000347,54547.31171328 2023-04-10,03:32:46.000,100,11126487,-795,0,1681097565,12964.635145829998,141.73185165000177,54547.2488292 2023-04-10,03:32:47.000,100,11126412,-795,0,1681097566,12964.608200590003,141.9080799000003,54547.22088072 2023-04-10,03:32:48.000,100,11126516,-795,0,1681097567,12964.729454169988,142.0067677199986,54547.20690648001 2023-04-10,03:32:49.000,100,11126470,-795,0,1681097568,12964.843971439994,142.02791511000396,54547.381584480005 2023-04-10,03:32:50.000,100,11126433,-795,0,1681097569,12964.857444059999,141.96447294000245,54547.3187004 2023-04-10,03:32:51.000,100,11126508,-795,0,1681097570,12964.790080959989,142.02791511000396,54547.31171328 2023-04-10,03:32:52.000,100,11126495,-795,0,1681097571,12964.783344649994,142.14775032000034,54547.40254584001 2023-04-10,03:32:53.000,100,11126472,-795,0,1681097572,12964.655354759998,142.14775032000034,54547.262803440004 2023-04-10,03:32:54.000,100,11126474,-795,0,1681097573,12964.641882139993,142.06316076000076,54547.33966176 2023-04-10,03:32:55.000,100,11126459,-795,0,1681097574,12964.662091069993,142.09840641000483,54547.3885716 2023-04-10,03:32:56.000,100,11126456,-795,0,1681097575,12964.662091069993,142.267585530004,54547.40254584001 2023-04-10,03:32:57.000,100,11126430,-795,0,1681097576,12964.587991660002,142.38037161000102,54547.26979056 2023-04-10,03:32:58.000,100,11126421,-795,0,1681097577,12964.594727969998,142.34512596000422,54547.41652008 2023-04-10,03:32:59.000,100,11126446,-795,0,1681097578,12964.655354759998,142.24643813999865,54547.51433976 2023-04-10,03:33:00.000,100,11126460,-795,0,1681097579,12964.621673209993,142.1829959700044,54547.430494320004 2023-04-10,03:33:01.000,100,11126364,-795,0,1681097580,12964.534101179997,142.21119249000185,54547.47241704001 2023-04-10,03:33:02.000,100,11126469,-795,0,1681097581,12964.460001769992,142.29578205000143,54547.31171328 2023-04-10,03:33:03.000,100,11126471,-795,0,1681097582,12964.500419629992,142.3662733500023,54547.35363600001 2023-04-10,03:33:04.000,100,11126485,-795,0,1681097583,12964.581255349993,142.34512596000422,54547.52132688001 2023-04-10,03:33:05.000,100,11126439,-795,0,1681097584,12964.608200590003,142.29578205000143,54547.48639128 2023-04-10,03:33:06.000,100,11126462,-795,0,1681097585,12964.587991660002,142.27463466000336,54547.46542992 2023-04-10,03:33:07.000,100,11126490,-795,0,1681097586,12964.520628559992,142.32397856999887,54547.53530112 2023-04-10,03:33:08.000,100,11126474,-795,0,1681097587,12964.507155940002,142.33102769999823,54547.60517232 2023-04-10,03:33:09.000,100,11126430,-795,0,1681097588,12964.439792839992,142.33807683000487,54547.619146560006 2023-04-10,03:33:10.000,100,11126470,-795,0,1681097589,12964.486947010002,142.37332248000166,54547.619146560006 2023-04-10,03:33:11.000,100,11126484,-795,0,1681097590,12964.507155940002,142.4297155200038,54547.68203064 2023-04-10,03:33:12.000,100,11126454,-795,0,1681097591,12964.466738080002,142.50020682000468,54547.55626248 2023-04-10,03:33:13.000,100,11126468,-795,0,1681097592,12964.406111290002,142.49315768999804,54547.598185200004 2023-04-10,03:33:14.000,100,11126497,-795,0,1681097593,12964.446529150002,142.52840334000211,54547.75190184 2023-04-10,03:33:15.000,100,11126417,-795,0,1681097594,12964.365693430002,142.54250160000083,54547.73792760001 2023-04-10,03:33:16.000,100,11126478,-795,0,1681097595,12964.426320220002,142.5636489899989,54547.75888896001 2023-04-10,03:33:17.000,100,11126383,-795,0,1681097596,12964.291594019996,142.52135421000276,54547.57023672001 2023-04-10,03:33:18.000,100,11126470,-795,0,1681097597,12964.264648780001,142.5495507300002,54547.668056400005 2023-04-10,03:33:19.000,100,11126488,-795,0,1681097598,12964.224230920001,142.6482385499985,54547.60517232 2023-04-10,03:33:20.000,100,11126500,-795,0,1681097599,12964.217494609991,142.73282810999808,54547.716966240005 2023-04-10,03:33:21.000,100,11126470,-795,0,1681097600,12964.16360413,142.7610246300028,54547.65408216 2023-04-10,03:33:22.000,100,11126491,-795,0,1681097601,12964.028877929995,142.78922115000023,54547.68203064 2023-04-10,03:33:23.000,100,11126488,-795,0,1681097602,12964.02214162,142.7962702799996,54547.6331208 2023-04-10,03:33:24.000,100,11126453,-795,0,1681097603,12964.129922579996,142.8244668000043,54547.70997912001 2023-04-10,03:33:25.000,100,11126477,-795,0,1681097604,12964.12318627,142.78922115000023,54547.68203064 2023-04-10,03:33:26.000,100,11126485,-795,0,1681097605,12964.11644995999,142.72577897999872,54547.64709504 2023-04-10,03:33:27.000,100,11126454,-795,0,1681097606,12964.05582316999,142.6764350700032,54547.56324960001 2023-04-10,03:33:28.000,100,11126472,-795,0,1681097607,12964.028877929995,142.66938594000385,54547.58421096 2023-04-10,03:33:29.000,100,11126471,-795,0,1681097608,12964.1433952,142.70463159000064,54547.73094048001 2023-04-10,03:33:30.000,100,11126456,-795,0,1681097609,12964.18381306,142.71872984999936,54547.67504352 2023-04-10,03:33:31.000,100,11126477,-795,0,1681097610,12964.271385089996,142.8103685399983,54547.57722384 2023-04-10,03:33:32.000,100,11126443,-795,0,1681097611,12964.291594019996,142.94430201000068,54547.51433976 2023-04-10,03:33:33.000,100,11126412,-795,0,1681097612,12964.338748189992,143.00069505000283,54547.61215944001 2023-04-10,03:33:34.000,100,11126489,-795,0,1681097613,12964.291594019996,143.00069505000283,54547.619146560006 2023-04-10,03:33:35.000,100,11126497,-795,0,1681097614,12964.251176159996,142.91610549000325,54547.619146560006 2023-04-10,03:33:36.000,100,11126488,-795,0,1681097615,12964.345484500001,142.88085983999918,54547.41652008 2023-04-10,03:33:37.000,100,11126496,-795,0,1681097616,12964.372429739997,143.02889157000027,54547.55626248 2023-04-10,03:33:38.000,100,11126444,-795,0,1681097617,12964.554310109997,143.169874170002,54547.73094048001 2023-04-10,03:33:39.000,100,11126473,-795,0,1681097618,12964.567782730002,143.19102156000008,54547.72395336 2023-04-10,03:33:40.000,100,11126465,-795,0,1681097619,12964.473474389997,143.3179059000031,54547.74491472 2023-04-10,03:33:41.000,100,11126377,-795,0,1681097620,12964.365693430002,143.3813480700046,54547.668056400005 2023-04-10,03:33:42.000,100,11126458,-795,0,1681097621,12964.392638669997,143.4518393699982,54547.68203064 2023-04-10,03:33:43.000,100,11126453,-795,0,1681097622,12964.419583909992,143.38839720000396,54547.716966240005 2023-04-10,03:33:44.000,100,11126456,-715,0,1681097623,12964.358957119992,143.38839720000396,54547.59119808001 2023-04-10,03:33:45.000,100,11126465,-795,0,1681097624,12964.237703539991,143.4800358900029,54547.65408216 2023-04-10,03:33:46.000,100,11126471,-795,0,1681097625,12964.251176159996,143.71970631000295,54547.702992 2023-04-10,03:33:47.000,100,11126455,-795,0,1681097626,12964.237703539991,143.89593456000148,54547.73792760001 2023-04-10,03:33:48.000,100,11126408,-795,0,1681097627,12964.170340439996,143.99462237999978,54547.75190184 2023-04-10,03:33:49.000,100,11126421,-795,0,1681097628,12964.008668999995,143.92413107999892,54547.619146560006 2023-04-10,03:33:50.000,100,11126486,-795,0,1681097629,12963.92109697,143.9100328200002,54547.72395336 2023-04-10,03:33:51.000,100,11126470,-795,0,1681097630,12963.86047018,143.95232760000363,54547.68901776001 2023-04-10,03:33:52.000,100,11126507,-795,0,1681097631,12963.719007669999,144.05101542000193,54547.61215944001 2023-04-10,03:33:53.000,100,11126467,-795,0,1681097632,12963.570808849989,144.06511368000065,54547.58421096 2023-04-10,03:33:54.000,100,11126469,-795,0,1681097633,12963.510182059988,144.1567523699996,54547.69600488 2023-04-10,03:33:55.000,100,11126515,-795,0,1681097634,12963.388928480003,144.26248932000453,54547.64010792001 2023-04-10,03:33:56.000,100,11126465,-795,0,1681097635,12963.233993349997,144.38937366000027,54547.64709504 2023-04-10,03:33:57.000,100,11126439,-795,0,1681097636,12963.099267149992,144.5656019099988,54547.52132688001 2023-04-10,03:33:58.000,100,11126476,-795,0,1681097637,12962.951068329996,144.6783879900031,54547.54228824001 2023-04-10,03:33:59.000,100,11126534,-795,0,1681097638,12962.80286951,144.7136336399999,54547.55626248 2023-04-10,03:34:00.000,100,11126475,-795,0,1681097639,12962.607516519995,144.77002668000205,54547.50735264 2023-04-10,03:34:01.000,100,11126498,-795,0,1681097640,12962.452581389989,144.78412494000077,54547.49337840001 2023-04-10,03:34:02.000,100,11126420,-795,0,1681097641,12962.378481979998,144.8123214599982,54547.41652008 2023-04-10,03:34:03.000,100,11126505,-795,0,1681097642,12962.284173639993,144.85461624000163,54547.3885716 2023-04-10,03:34:04.000,100,11126460,-795,0,1681097643,12962.210074230003,144.99559884000337,54547.30472616001 2023-04-10,03:34:05.000,100,11126454,-795,0,1681097644,12962.230283159988,145.14363057000446,54547.40953296 2023-04-10,03:34:06.000,100,11126445,-795,0,1681097645,12962.149447440002,145.2211710000047,54547.35363600001 2023-04-10,03:34:07.000,100,11126475,-795,0,1681097646,12961.933885519997,145.19297447999998,54547.33966176 2023-04-10,03:34:08.000,100,11126457,-795,0,1681097647,12961.691378359996,145.36215359999915,54547.178958 2023-04-10,03:34:09.000,100,11126471,-795,0,1681097648,12961.66443312,145.59477488999983,54547.13703528001 2023-04-10,03:34:10.000,100,11126500,-795,0,1681097649,12961.792423009996,145.5665783700024,54547.37459736001 2023-04-10,03:34:11.000,100,11126475,-795,0,1681097650,12961.718323599991,145.52428358999896,54547.23485496001 2023-04-10,03:34:12.000,100,11126458,-795,0,1681097651,12961.51623429999,145.63706967000326,54547.095112560004 2023-04-10,03:34:13.000,100,11126433,-795,0,1681097652,12961.46234382,145.83444530999986,54547.116073920006 2023-04-10,03:34:14.000,100,11126437,-795,0,1681097653,12961.428662269995,145.91903486999945,54547.22088072 2023-04-10,03:34:15.000,100,11126437,-795,0,1681097654,12961.46234382,145.84854356999858,54547.10209968 2023-04-10,03:34:16.000,100,11126481,-795,0,1681097655,12961.32088131,145.86264183000458,54546.90646032 2023-04-10,03:34:17.000,100,11126459,-795,0,1681097656,12961.179418799999,146.03182095000375,54546.92043456001 2023-04-10,03:34:18.000,100,11126462,-795,0,1681097657,12961.145737249994,146.05296834000183,54546.878511840005 2023-04-10,03:34:19.000,100,11126480,-795,0,1681097658,12961.213100349989,145.95428052000352,54546.99030576001 2023-04-10,03:34:20.000,100,11126469,-795,0,1681097659,12961.199627729999,146.03182095000375,54546.96235728 2023-04-10,03:34:21.000,100,11126390,-795,0,1681097660,12961.118792009998,146.222147460001,54546.8645376 2023-04-10,03:34:22.000,100,11126499,-795,0,1681097661,12961.071637839988,146.2855896300025,54546.829602000005 2023-04-10,03:34:23.000,100,11126471,-795,0,1681097662,12961.024483669993,146.3208352799993,54546.69684672 2023-04-10,03:34:24.000,100,11126470,-795,0,1681097663,12960.984065809993,146.23624571999972,54546.71780808 2023-04-10,03:34:25.000,100,11126482,-795,0,1681097664,12960.990802120003,146.22919659000036,54546.759730800004 2023-04-10,03:34:26.000,100,11126457,-795,0,1681097665,12960.957120569998,146.15165616000013,54546.78767928 2023-04-10,03:34:27.000,100,11126532,-795,0,1681097666,12960.950384260002,146.1869018100042,54546.6898596 2023-04-10,03:34:28.000,100,11126435,-795,0,1681097667,12960.984065809993,146.15165616000013,54546.6898596 2023-04-10,03:34:29.000,100,11126438,-795,0,1681097668,12960.997538429998,146.17985268000484,54546.613001280006 2023-04-10,03:34:30.000,100,11126494,-795,0,1681097669,12961.011011049988,146.25034397999843,54546.59902704 2023-04-10,03:34:31.000,100,11126472,-795,0,1681097670,12960.936911639998,146.3842774500008,54546.592039920004 2023-04-10,03:34:32.000,100,11126481,-795,0,1681097671,12960.876284849997,146.29263876000186,54546.50819448 2023-04-10,03:34:33.000,100,11126489,-795,0,1681097672,12960.876284849997,146.1869018100042,54546.51518160001 2023-04-10,03:34:34.000,100,11126458,-795,0,1681097673,12960.734822339997,146.13050877000205,54546.52216872 2023-04-10,03:34:35.000,100,11126497,-795,0,1681097674,12960.653986619996,146.09526311999798,54546.424349040004 2023-04-10,03:34:36.000,100,11126452,-795,0,1681097675,12960.728086030002,145.98247704000096,54546.17281272 2023-04-10,03:34:37.000,100,11126406,-795,0,1681097676,12960.755031269997,145.99657529999968,54546.109928640006 2023-04-10,03:34:38.000,100,11126496,-795,0,1681097677,12960.761767579992,146.0388700800031,54546.31954224001 2023-04-10,03:34:39.000,100,11126476,-795,0,1681097678,12960.694404479997,146.15165616000013,54546.305568 2023-04-10,03:34:40.000,100,11126537,-795,0,1681097679,12960.728086030002,146.1234596400027,54546.24967104001 2023-04-10,03:34:41.000,100,11126490,-795,0,1681097680,12960.714613409997,146.04591921000247,54546.21473544 2023-04-10,03:34:42.000,100,11126460,-795,0,1681097681,12960.701140789992,146.01772268999775,54546.06800592 2023-04-10,03:34:43.000,100,11126497,-795,0,1681097682,12960.680931859992,146.0741157299999,54546.08198016001 2023-04-10,03:34:44.000,100,11126449,-795,0,1681097683,12960.620305069991,146.04591921000247,54546.12390288 2023-04-10,03:34:45.000,100,11126426,-795,0,1681097684,12960.499051489991,146.0247718200044,54546.088967280004 2023-04-10,03:34:46.000,100,11126513,-795,0,1681097685,12960.573150899996,145.86969096000394,54545.991147600005 2023-04-10,03:34:47.000,100,11126494,-795,0,1681097686,12960.566414590001,145.89788748000137,54545.90730216 2023-04-10,03:34:48.000,100,11126494,-795,0,1681097687,12960.600096139991,145.96837878000224,54545.78852112 2023-04-10,03:34:49.000,100,11126470,-795,0,1681097688,12960.593359829996,146.0388700800031,54545.83743096 2023-04-10,03:34:50.000,100,11126464,-795,0,1681097689,12960.579887209991,145.9119857400001,54545.83044384 2023-04-10,03:34:51.000,100,11126490,-795,0,1681097690,12960.499051489991,145.80624879000243,54545.74659840001 2023-04-10,03:34:52.000,100,11126481,-795,0,1681097691,12960.573150899996,145.7287083600022,54545.66275296 2023-04-10,03:34:53.000,100,11126466,-795,0,1681097692,12960.674195549997,145.80624879000243,54545.63480448 2023-04-10,03:34:54.000,100,11126468,-795,0,1681097693,12960.714613409997,145.96132965000288,54545.5719204 2023-04-10,03:34:55.000,100,11126486,-795,0,1681097694,12960.707877100001,146.04591921000247,54545.59986888001 2023-04-10,03:34:56.000,100,11126498,-795,0,1681097695,12960.559678279991,145.95428052000352,54545.49506208 2023-04-10,03:34:57.000,100,11126468,-795,0,1681097696,12960.472106249996,145.85559269999794,54545.45313936 2023-04-10,03:34:58.000,100,11126471,-795,0,1681097697,12960.586623520001,145.82034705000115,54545.61384312 2023-04-10,03:34:59.000,100,11126432,-795,0,1681097698,12960.667459240001,145.95428052000352,54545.55794616001 2023-04-10,03:35:00.000,100,11126522,-795,0,1681097699,12960.728086030002,146.01772268999775,54545.54397192 2023-04-10,03:35:01.000,100,11126483,-795,0,1681097700,12960.687668170001,146.09526311999798,54545.50903632001 2023-04-10,03:35:02.000,100,11126461,-795,0,1681097701,12960.741558649992,146.06001747000118,54545.34833256 2023-04-10,03:35:03.000,100,11126435,-795,0,1681097702,12960.896493779997,146.00362442999904,54545.418203760004 2023-04-10,03:35:04.000,100,11126479,-795,0,1681097703,12960.970593190003,145.98247704000096,54545.45313936 2023-04-10,03:35:05.000,100,11126471,-795,0,1681097704,12960.984065809993,146.0106735599984,54545.45313936 2023-04-10,03:35:06.000,100,11126465,-795,0,1681097705,12961.112055699989,146.11641051000333,54545.3972424 2023-04-10,03:35:07.000,100,11126506,-795,0,1681097706,12961.219836659999,146.1587052899995,54545.41121664001 2023-04-10,03:35:08.000,100,11126422,-795,0,1681097707,12961.32088131,146.20804920000228,54545.48108784001 2023-04-10,03:35:09.000,100,11126472,-795,0,1681097708,12961.199627729999,146.24329484999907,54545.52999768001 2023-04-10,03:35:10.000,100,11126477,-795,0,1681097709,12961.132264629989,146.20100007000292,54545.488074960005 2023-04-10,03:35:11.000,100,11126465,-795,0,1681097710,12961.132264629989,146.10936138000397,54545.56493328 2023-04-10,03:35:12.000,100,11126481,-795,0,1681097711,12961.159209869998,146.15165616000013,54545.50903632001 2023-04-10,03:35:13.000,100,11126484,-795,0,1681097712,12961.179418799999,146.3842774500008,54545.56493328 2023-04-10,03:35:14.000,100,11126479,-795,0,1681097713,12961.139000939998,146.51821092000318,54545.69768856001 2023-04-10,03:35:15.000,100,11126483,-795,0,1681097714,12960.984065809993,146.47591613999975,54545.704675680005 2023-04-10,03:35:16.000,100,11126536,-795,0,1681097715,12960.889757470002,146.4054248399989,54545.62083024 2023-04-10,03:35:17.000,100,11126493,-795,0,1681097716,12960.829130680002,146.37722832000145,54545.51602344 2023-04-10,03:35:18.000,100,11126470,-795,0,1681097717,12960.781976509992,146.4829652699991,54545.50903632001 2023-04-10,03:35:19.000,100,11126416,-795,0,1681097718,12960.627041380001,146.7155865599998,54545.54397192 2023-04-10,03:35:20.000,100,11126456,-795,0,1681097719,12960.52599673,146.98345350000454,54545.55794616001 2023-04-10,03:35:21.000,100,11126511,-795,0,1681097720,12960.34411636,147.13853435999772,54545.606856000006 2023-04-10,03:35:22.000,100,11126485,-795,0,1681097721,12960.29696218999,147.1878782700005,54545.4671136 2023-04-10,03:35:23.000,100,11126521,-795,0,1681097722,12960.310434809995,147.14558349000436,54545.55095904001 2023-04-10,03:35:24.000,100,11126489,-795,0,1681097723,12960.37779790999,147.15968175000307,54545.56493328 2023-04-10,03:35:25.000,100,11126501,-795,0,1681097724,12960.31717111999,147.29361521999817,54545.56493328 2023-04-10,03:35:26.000,100,11126465,-795,0,1681097725,12960.3036985,147.45574520999799,54545.46012648001 2023-04-10,03:35:27.000,100,11126466,-795,0,1681097726,12960.11508181999,147.57558042000164,54545.38326816001 2023-04-10,03:35:28.000,100,11126482,-795,0,1681097727,12960.11508181999,147.70246476000466,54545.439165120006 2023-04-10,03:35:29.000,100,11126499,-795,0,1681097728,12960.16223599,147.82229997000104,54545.55794616001 2023-04-10,03:35:30.000,100,11126503,-795,0,1681097729,12960.189181229995,147.89984040000127,54545.55095904001 2023-04-10,03:35:31.000,100,11126479,-795,0,1681097730,12960.21612646999,147.94918431000406,54545.536984800005 2023-04-10,03:35:32.000,100,11126462,-795,0,1681097731,12960.330643739995,147.99852821999957,54545.418203760004 2023-04-10,03:35:33.000,100,11126485,-795,0,1681097732,12960.350852669995,148.11131430000387,54545.47410072 2023-04-10,03:35:34.000,100,11126463,-795,0,1681097733,12960.33738004999,148.2875425500024,54545.37628104 2023-04-10,03:35:35.000,100,11126485,-795,0,1681097734,12960.32390743,148.35803385000327,54545.44615224 2023-04-10,03:35:36.000,100,11126503,-795,0,1681097735,12960.25654432999,148.51311471000372,54545.3273712 2023-04-10,03:35:37.000,100,11126461,-795,0,1681097736,12960.13529074999,148.6329499200001,54545.30640984 2023-04-10,03:35:38.000,100,11126562,-795,0,1681097737,12960.19591753999,148.73868686999776,54545.418203760004 2023-04-10,03:35:39.000,100,11126498,-795,0,1681097738,12960.249808019995,148.75278513000376,54545.43217800001 2023-04-10,03:35:40.000,100,11126504,-795,0,1681097739,12960.34411636,148.7809816500012,54545.41121664001 2023-04-10,03:35:41.000,100,11126495,-795,0,1681097740,12960.39800683999,148.68934296000225,54545.42519088 2023-04-10,03:35:42.000,100,11126469,-795,0,1681097741,12960.371061599995,148.76688339000248,54545.271474240006 2023-04-10,03:35:43.000,100,11126436,-795,0,1681097742,12960.350852669995,148.80917816999863,54545.271474240006 2023-04-10,03:35:44.000,100,11126507,-795,0,1681097743,12960.499051489991,148.89376772999822,54545.37628104 2023-04-10,03:35:45.000,100,11126491,-795,0,1681097744,12960.499051489991,149.02065207000123,54545.37628104 2023-04-10,03:35:46.000,100,11126516,-795,0,1681097745,12960.39800683999,149.20392944999912,54545.28544848 2023-04-10,03:35:47.000,100,11126470,-795,0,1681097746,12960.33738004999,149.16163467000297,54545.39025528001 2023-04-10,03:35:48.000,100,11126477,-795,0,1681097747,12960.32390743,149.11229076000018,54545.41121664001 2023-04-10,03:35:49.000,100,11126437,-795,0,1681097748,12960.26328064,149.0911433700021,54545.39025528001 2023-04-10,03:35:50.000,100,11126505,-795,0,1681097749,12960.310434809995,149.1263890199989,54545.39025528001 2023-04-10,03:35:51.000,100,11126492,-795,0,1681097750,12960.32390743,149.06999598000402,54545.41121664001 2023-04-10,03:35:52.000,100,11126508,-795,0,1681097751,12960.18244492,149.0911433700021,54545.28544848 2023-04-10,03:35:53.000,100,11126504,-795,0,1681097752,12960.13529074999,149.16868380000233,54545.2575 2023-04-10,03:35:54.000,100,11126500,-795,0,1681097753,12960.19591753999,149.3026172700047,54545.41121664001 2023-04-10,03:35:55.000,100,11126490,-795,0,1681097754,12960.27675325999,149.39425596000365,54545.43217800001 2023-04-10,03:35:56.000,100,11126502,-795,0,1681097755,12960.22286278,149.49294378000195,54545.39025528001 2023-04-10,03:35:57.000,100,11126477,-795,0,1681097756,12960.128554439994,149.52818942999875,54545.2575 2023-04-10,03:35:58.000,100,11126439,-795,0,1681097757,12960.12181813,149.49294378000195,54545.29942272 2023-04-10,03:35:59.000,100,11126493,-795,0,1681097758,12960.081400269999,149.3026172700047,54545.34134544001 2023-04-10,03:36:00.000,100,11126479,-795,0,1681097759,12960.18244492,149.29556813999807,54545.30640984 2023-04-10,03:36:01.000,100,11126492,-795,0,1681097760,12960.189181229995,149.3872068300043,54545.28544848 2023-04-10,03:36:02.000,100,11126486,-795,0,1681097761,12960.108345509994,149.4999929100013,54545.29243560001 2023-04-10,03:36:03.000,100,11126497,-795,0,1681097762,12960.088136579994,149.45769812999788,54545.26448712001 2023-04-10,03:36:04.000,100,11126455,-795,0,1681097763,12960.15549967999,149.49294378000195,54545.23653864 2023-04-10,03:36:05.000,100,11126454,-795,0,1681097764,12960.270016949995,149.50704204000067,54545.250512880004 2023-04-10,03:36:06.000,100,11126490,-795,0,1681097765,12960.31717111999,149.5211402999994,54545.2575 2023-04-10,03:36:07.000,100,11126489,-795,0,1681097766,12960.39800683999,149.60572985999897,54545.29942272 2023-04-10,03:36:08.000,100,11126531,-795,0,1681097767,12960.33738004999,149.64097551000305,54545.20859016 2023-04-10,03:36:09.000,100,11126468,-795,0,1681097768,12960.350852669995,149.47179639000387,54545.27846136 2023-04-10,03:36:10.000,100,11126491,-795,0,1681097769,12960.42495208,149.35901030999958,54545.40422952 2023-04-10,03:36:11.000,100,11126490,-795,0,1681097770,12960.5057878,149.401305090003,54545.41121664001 2023-04-10,03:36:12.000,100,11126487,-795,0,1681097771,12960.5057878,149.5352385599981,54545.37628104 2023-04-10,03:36:13.000,100,11126479,-795,0,1681097772,12960.5057878,149.6339263800037,54545.45313936 2023-04-10,03:36:14.000,100,11126487,-795,0,1681097773,12960.40474315,149.6339263800037,54545.35531968 2023-04-10,03:36:15.000,100,11126550,-795,0,1681097774,12960.39800683999,149.66917203000048,54545.34134544001 2023-04-10,03:36:16.000,100,11126522,-795,0,1681097775,12960.391270529995,149.59163160000026,54545.26448712001 2023-04-10,03:36:17.000,100,11126497,-795,0,1681097776,12960.46536994,149.47179639000387,54545.22256440001 2023-04-10,03:36:18.000,100,11126514,-795,0,1681097777,12960.532733039996,149.47179639000387,54545.418203760004 2023-04-10,03:36:19.000,100,11126513,-795,0,1681097778,12960.5057878,149.54228769000474,54545.42519088 2023-04-10,03:36:20.000,100,11126501,-795,0,1681097779,12960.573150899996,149.5352385599981,54545.4671136 2023-04-10,03:36:21.000,100,11126442,-795,0,1681097780,12960.579887209991,149.40835422000237,54545.418203760004 2023-04-10,03:36:22.000,100,11126474,-795,0,1681097781,12960.566414590001,149.35901030999958,54545.31339696001 2023-04-10,03:36:23.000,100,11126450,-795,0,1681097782,12960.593359829996,149.401305090003,54545.34833256 2023-04-10,03:36:24.000,100,11126505,-795,0,1681097783,12960.734822339997,149.4999929100013,54545.42519088 2023-04-10,03:36:25.000,100,11126539,-795,0,1681097784,12960.768503890002,149.49294378000195,54545.42519088 2023-04-10,03:36:26.000,100,11126499,-795,0,1681097785,12960.674195549997,149.4858946500026,54545.40422952 2023-04-10,03:36:27.000,100,11126524,-795,0,1681097786,12960.734822339997,149.49294378000195,54545.41121664001 2023-04-10,03:36:28.000,100,11126524,-795,0,1681097787,12960.842603299992,149.41540335000172,54545.34833256 2023-04-10,03:36:29.000,100,11126453,-795,0,1681097788,12960.923439019993,149.3872068300043,54545.369293920005 2023-04-10,03:36:30.000,100,11126492,-795,0,1681097789,12960.909966400002,149.38015769999765,54545.34134544001 2023-04-10,03:36:31.000,100,11126515,-795,0,1681097790,12960.977329499998,149.3872068300043,54545.31339696001 2023-04-10,03:36:32.000,100,11126450,-795,0,1681097791,12961.004274739993,149.41540335000172,54545.28544848 2023-04-10,03:36:33.000,100,11126439,-795,0,1681097792,12961.011011049988,149.42950161000044,54545.20859016 2023-04-10,03:36:34.000,100,11126484,-795,0,1681097793,12961.125528319993,149.401305090003,54545.38326816001 2023-04-10,03:36:35.000,100,11126510,-795,0,1681097794,12961.139000939998,149.38015769999765,54545.34833256 2023-04-10,03:36:36.000,100,11126488,-795,0,1681097795,12961.186155109994,149.401305090003,54545.38326816001 2023-04-10,03:36:37.000,100,11126404,-795,0,1681097796,12961.159209869998,149.40835422000237,54545.271474240006 2023-04-10,03:36:38.000,100,11126459,-795,0,1681097797,12961.199627729999,149.44359986999916,54545.28544848 2023-04-10,03:36:39.000,100,11126507,-795,0,1681097798,12961.125528319993,149.4999929100013,54545.14570608001 2023-04-10,03:36:40.000,100,11126491,-795,0,1681097799,12961.125528319993,149.5352385599981,54545.320384080005 2023-04-10,03:36:41.000,100,11126463,-795,0,1681097800,12961.139000939998,149.47179639000387,54545.34833256 2023-04-10,03:36:42.000,100,11126489,-795,0,1681097801,12961.139000939998,149.42245248000108,54545.36230680001 2023-04-10,03:36:43.000,100,11126471,-795,0,1681097802,12961.159209869998,149.46474726000451,54545.30640984 2023-04-10,03:36:44.000,100,11126500,-795,0,1681097803,12961.199627729999,149.6198281199977,54545.4671136 2023-04-10,03:36:45.000,100,11126393,-795,0,1681097804,12961.186155109994,149.70441768000455,54545.369293920005 2023-04-10,03:36:46.000,100,11126489,-795,0,1681097805,12961.071637839988,149.69736854999792,54545.41121664001 2023-04-10,03:36:47.000,100,11126460,-795,0,1681097806,12960.970593190003,149.7960563700035,54545.26448712001 2023-04-10,03:36:48.000,100,11126518,-795,0,1681097807,12960.977329499998,149.8313020200003,54545.26448712001 2023-04-10,03:36:49.000,100,11126516,-795,0,1681097808,12961.058165219998,149.72556507000263,54545.369293920005 2023-04-10,03:36:50.000,100,11126487,-795,0,1681097809,12961.037956289998,149.60572985999897,54545.3273712 2023-04-10,03:36:51.000,100,11126463,-795,0,1681097810,12961.159209869998,149.6339263800037,54545.41121664001 2023-04-10,03:36:52.000,100,11126462,-795,0,1681097811,12961.192891419989,149.75376159000007,54545.3273712 2023-04-10,03:36:53.000,100,11126477,-795,0,1681097812,12961.199627729999,149.90884245000052,54545.3972424 2023-04-10,03:36:54.000,100,11126449,-795,0,1681097813,12961.145737249994,149.9440881000046,54545.38326816001 2023-04-10,03:36:55.000,100,11126528,-795,0,1681097814,12961.064901529993,149.96523549000267,54545.418203760004 2023-04-10,03:36:56.000,100,11126454,-795,0,1681097815,12960.984065809993,150.01457939999818,54545.38326816001 2023-04-10,03:36:57.000,100,11126462,-795,0,1681097816,12960.950384260002,149.9299898399986,54545.28544848 2023-04-10,03:36:58.000,100,11126494,-795,0,1681097817,12960.889757470002,149.96523549000267,54545.34134544001 2023-04-10,03:36:59.000,100,11126460,-795,0,1681097818,12960.930175330002,150.03572679000354,54545.45313936 2023-04-10,03:37:00.000,100,11126481,-795,0,1681097819,12960.876284849997,150.16966025999864,54545.4671136 2023-04-10,03:37:01.000,100,11126444,-795,0,1681097820,12960.768503890002,150.176709389998,54545.439165120006 2023-04-10,03:37:02.000,100,11126485,-795,0,1681097821,12960.694404479997,150.21195504000207,54545.320384080005 2023-04-10,03:37:03.000,100,11126486,-795,0,1681097822,12960.707877100001,150.2894954700023,54545.369293920005 2023-04-10,03:37:04.000,100,11126450,-795,0,1681097823,12960.674195549997,150.45867459000146,54545.41121664001 2023-04-10,03:37:05.000,100,11126491,-795,0,1681097824,12960.559678279991,150.5503132800004,54545.44615224 2023-04-10,03:37:06.000,100,11126519,-795,0,1681097825,12960.47884255999,150.57850979999785,54545.38326816001 2023-04-10,03:37:07.000,100,11126501,-795,0,1681097826,12960.46536994,150.5714606699985,54545.34833256 2023-04-10,03:37:08.000,100,11126474,-795,0,1681097827,12960.512524109996,150.67014849000407,54545.418203760004 2023-04-10,03:37:09.000,100,11126422,-795,0,1681097828,12960.42495208,150.7970328299998,54545.35531968 2023-04-10,03:37:10.000,100,11126460,-795,0,1681097829,12960.32390743,150.95916281999962,54545.31339696001 2023-04-10,03:37:11.000,100,11126497,-795,0,1681097830,12960.24307171,151.14244020000478,54545.35531968 2023-04-10,03:37:12.000,100,11126490,-795,0,1681097831,12960.09487288999,151.1565384600035,54545.29243560001 2023-04-10,03:37:13.000,100,11126511,-795,0,1681097832,12960.007300859994,151.21998062999774,54545.27846136 2023-04-10,03:37:14.000,100,11126479,-795,0,1681097833,12959.919728829998,151.3045701900046,54545.46012648001 2023-04-10,03:37:15.000,100,11126514,-795,0,1681097834,12959.872574659988,151.3398158400014,54545.5020492 2023-04-10,03:37:16.000,100,11126507,-795,0,1681097835,12959.758057389998,151.45260191999841,54545.488074960005 2023-04-10,03:37:17.000,100,11126448,-795,0,1681097836,12959.636803809997,151.62883017000422,54545.37628104 2023-04-10,03:37:18.000,100,11126509,-795,0,1681097837,12959.522286539992,151.75571450999996,54545.31339696001 2023-04-10,03:37:19.000,100,11126510,-795,0,1681097838,12959.353878789996,151.85440232999827,54545.3273712 2023-04-10,03:37:20.000,100,11126477,-795,0,1681097839,12959.252834139996,151.9601392800032,54545.41121664001 2023-04-10,03:37:21.000,100,11126489,-795,0,1681097840,12959.0237996,152.0940727499983,54545.320384080005 2023-04-10,03:37:22.000,100,11126457,-795,0,1681097841,12958.882337089999,152.19980970000324,54545.26448712001 2023-04-10,03:37:23.000,100,11126505,-795,0,1681097842,12958.754347199989,152.2421044799994,54545.250512880004 2023-04-10,03:37:24.000,100,11126491,-795,0,1681097843,12958.639829929998,152.2703010000041,54545.29942272 2023-04-10,03:37:25.000,100,11126441,-795,0,1681097844,12958.572466829988,152.36898882000241,54545.20859016 2023-04-10,03:37:26.000,100,11126503,-795,0,1681097845,12958.558994209998,152.60865924000245,54545.13173184 2023-04-10,03:37:27.000,100,11126454,-795,0,1681097846,12958.451213250002,152.8835753099993,54545.01993792 2023-04-10,03:37:28.000,100,11126533,-795,0,1681097847,12958.309750740002,153.00341052000294,54545.033912160005 2023-04-10,03:37:29.000,100,11126489,-795,0,1681097848,12958.181760849991,152.9611157399995,54545.11077048 2023-04-10,03:37:30.000,100,11126458,-795,0,1681097849,12958.06724358,152.89062443999865,54545.103783360006 2023-04-10,03:37:31.000,100,11126503,-795,0,1681097850,12958.02682572,152.95406661000015,54545.00596368001 2023-04-10,03:37:32.000,100,11126506,-795,0,1681097851,12958.100925129991,153.13029485999868,54544.97801520001 2023-04-10,03:37:33.000,100,11126479,-795,0,1681097852,12958.08745251,153.35586702,54544.99897656 2023-04-10,03:37:34.000,100,11126490,-795,0,1681097853,12958.033562029996,153.48980049000238,54544.8732084 2023-04-10,03:37:35.000,100,11126498,-795,0,1681097854,12957.99988047999,153.52504613999918,54544.89416976 2023-04-10,03:37:36.000,100,11126520,-795,0,1681097855,12957.96619893,153.59553744000004,54544.78237584 2023-04-10,03:37:37.000,100,11126479,-795,0,1681097856,12957.95946261999,153.69422525999835,54544.6286592 2023-04-10,03:37:38.000,100,11126471,-795,0,1681097857,12958.053770959996,153.88455177000287,54544.8033372 2023-04-10,03:37:39.000,100,11126497,-795,0,1681097858,12958.12787037,153.99028872000054,54544.817311440005 2023-04-10,03:37:40.000,100,11126512,-795,0,1681097859,12958.00661679,154.1101239300042,54544.59372360001 2023-04-10,03:37:41.000,100,11126403,-795,0,1681097860,12957.96619893,154.11717306000355,54544.67058192001 2023-04-10,03:37:42.000,100,11126500,-795,0,1681097861,12957.90557214,154.15241871000035,54544.54481376001 2023-04-10,03:37:43.000,100,11126504,-795,0,1681097862,12957.912308449995,154.21586088000186,54544.54481376001 2023-04-10,03:37:44.000,100,11126528,-795,0,1681097863,12957.94599,154.33569608999824,54544.530839520005 2023-04-10,03:37:45.000,100,11126494,-795,0,1681097864,12958.013353099996,154.4907769499987,54544.530839520005 2023-04-10,03:37:46.000,100,11126500,-795,0,1681097865,12958.02682572,154.65995606999786,54544.49590392 2023-04-10,03:37:47.000,100,11126528,-795,0,1681097866,12958.094188819996,154.74454563000472,54544.44699408 2023-04-10,03:37:48.000,100,11126465,-795,0,1681097867,12958.10766144,154.8291351900043,54544.45398120001 2023-04-10,03:37:49.000,100,11126447,-795,0,1681097868,12958.073979889996,154.89257735999854,54544.37712288001 2023-04-10,03:37:50.000,100,11126511,-795,0,1681097869,12958.013353099996,154.92077388000325,54544.3491744 2023-04-10,03:37:51.000,100,11126492,-795,0,1681097870,12957.95946261999,154.95601953000005,54544.33520016001 2023-04-10,03:37:52.000,100,11126525,-795,0,1681097871,12957.952726309995,154.97011778999877,54544.16052216 2023-04-10,03:37:53.000,100,11126458,-795,0,1681097872,12957.98640786,155.0758547400037,54544.146547920005 2023-04-10,03:37:54.000,100,11126515,-795,0,1681097873,12958.100925129991,155.15339517000393,54544.27231608 2023-04-10,03:37:55.000,100,11126511,-795,0,1681097874,12958.201969779991,155.2943777699984,54544.22340624 2023-04-10,03:37:56.000,100,11126518,-795,0,1681097875,12958.296278119997,155.44240949999948,54544.18148352 2023-04-10,03:37:57.000,100,11126476,-795,0,1681097876,12958.215442399996,155.59749035999994,54543.98584416 2023-04-10,03:37:58.000,100,11126476,-795,0,1681097877,12958.181760849991,155.5410973199978,54544.048728240006 2023-04-10,03:37:59.000,100,11126496,-795,0,1681097878,12958.148079300001,155.48470428000292,54544.034754 2023-04-10,03:38:00.000,100,11126495,-795,0,1681097879,12958.262596569992,155.34372168000118,54543.99981840001 2023-04-10,03:38:01.000,100,11126541,-795,0,1681097880,12958.316487049997,155.49880254000163,54543.929947200006 2023-04-10,03:38:02.000,100,11126507,-795,0,1681097881,12958.356904909997,155.59749035999994,54543.83911464 2023-04-10,03:38:03.000,100,11126512,-795,0,1681097882,12958.417531699997,155.69617817999824,54543.75526920001 2023-04-10,03:38:04.000,100,11126504,-795,0,1681097883,12958.525312659993,155.72437470000295,54543.811166160005 2023-04-10,03:38:05.000,100,11126469,-795,0,1681097884,12958.491631110002,155.7666694799991,54543.7203336 2023-04-10,03:38:06.000,100,11126551,-795,0,1681097885,12958.612884689988,155.74552209000103,54543.5805912 2023-04-10,03:38:07.000,100,11126511,-795,0,1681097886,12958.633093619988,155.68207991999952,54543.41290032 2023-04-10,03:38:08.000,100,11126486,-795,0,1681097887,12958.707193029994,155.6045394899993,54543.41988744001 2023-04-10,03:38:09.000,100,11126525,-795,0,1681097888,12958.862128159999,155.61158861999866,54543.475784400005 2023-04-10,03:38:10.000,100,11126495,-795,0,1681097889,12958.828446609994,155.632736010004,54543.23123520001 2023-04-10,03:38:11.000,100,11126526,-795,0,1681097890,12958.99685435999,155.55519558000378,54543.39193896 2023-04-10,03:38:12.000,100,11126482,-795,0,1681097891,12959.12484425,155.51290080000035,54543.357003360004 2023-04-10,03:38:13.000,100,11126489,-795,0,1681097892,12959.16526211,155.53404818999843,54543.20328672001 2023-04-10,03:38:14.000,100,11126468,-795,0,1681097893,12959.30672462,155.59749035999994,54543.16835112 2023-04-10,03:38:15.000,100,11126454,-795,0,1681097894,12959.28651569,155.57634297000186,54543.06354432001 2023-04-10,03:38:16.000,100,11126515,-795,0,1681097895,12959.394296649996,155.4706060200042,54543.16136400001 2023-04-10,03:38:17.000,100,11126529,-795,0,1681097896,12959.347142480001,155.41421298000205,54542.95873752 2023-04-10,03:38:18.000,100,11126468,-795,0,1681097897,12959.387560340001,155.35077081000054,54542.83995648 2023-04-10,03:38:19.000,100,11126502,-795,0,1681097898,12959.502077609992,155.3578199399999,54542.88886632 2023-04-10,03:38:20.000,100,11126441,-795,0,1681097899,12959.562704399992,155.41421298000205,54542.90982768 2023-04-10,03:38:21.000,100,11126440,-795,0,1681097900,12959.515550229997,155.42831124000077,54542.86091784 2023-04-10,03:38:22.000,100,11126533,-795,0,1681097901,12959.468396060001,155.31552516000374,54542.6722656 2023-04-10,03:38:23.000,100,11126489,-795,0,1681097902,12959.495341299997,155.23798473000352,54542.57444592 2023-04-10,03:38:24.000,100,11126512,-795,0,1681097903,12959.609858570002,155.15339517000393,54542.637330000005 2023-04-10,03:38:25.000,100,11126503,-795,0,1681097904,12959.657012739997,155.2238864700048,54542.61636864 2023-04-10,03:38:26.000,100,11126523,-795,0,1681097905,12959.683957979993,155.2238864700048,54542.567458800004 2023-04-10,03:38:27.000,100,11126454,-795,0,1681097906,12959.643540119992,155.16749343000265,54542.469639120005 2023-04-10,03:38:28.000,100,11126498,-795,0,1681097907,12959.737848459998,155.09700213000178,54542.50457472 2023-04-10,03:38:29.000,100,11126421,-795,0,1681097908,12959.710903220002,155.06880561000435,54542.45566488 2023-04-10,03:38:30.000,100,11126507,-795,0,1681097909,12959.724375839993,154.9630686599994,54542.36483232001 2023-04-10,03:38:31.000,100,11126501,-795,0,1681097910,12959.751321080003,154.92077388000325,54542.34387096001 2023-04-10,03:38:32.000,100,11126519,-795,0,1681097911,12959.751321080003,154.90667562000453,54542.183167200004 2023-04-10,03:38:33.000,100,11126492,-795,0,1681097912,12959.690694290002,154.8996264899979,54542.09932176 2023-04-10,03:38:34.000,100,11126511,-795,0,1681097913,12959.778266319998,154.8291351900043,54542.24605128001 2023-04-10,03:38:35.000,100,11126463,-795,0,1681097914,12959.798475249998,154.7374964999981,54542.29496112001 2023-04-10,03:38:36.000,100,11126493,-795,0,1681097915,12959.771530010003,154.67405433000386,54542.15521872001 2023-04-10,03:38:37.000,100,11126477,-795,0,1681097916,12959.791738939988,154.6670052000045,54542.05739904001 2023-04-10,03:38:38.000,100,11126513,-795,0,1681097917,12959.845629419993,154.59651390000363,54541.98054072 2023-04-10,03:38:39.000,100,11126522,-795,0,1681097918,12959.832156799988,154.54012086000148,54542.036437680006 2023-04-10,03:38:40.000,100,11126462,-795,0,1681097919,12959.852365729988,154.5189734700034,54541.91066952001 2023-04-10,03:38:41.000,100,11126479,-795,0,1681097920,12959.717639529998,154.52602260000276,54541.66612032 2023-04-10,03:38:42.000,100,11126489,-795,0,1681097921,12959.805211559993,154.50487521000468,54541.82682408 2023-04-10,03:38:43.000,100,11126465,-795,0,1681097922,12959.832156799988,154.44848217000253,54541.79188848001 2023-04-10,03:38:44.000,100,11126520,-795,0,1681097923,12959.845629419993,154.46258043000125,54541.79188848001 2023-04-10,03:38:45.000,100,11126468,-795,0,1681097924,12959.771530010003,154.46258043000125,54541.749965760006 2023-04-10,03:38:46.000,100,11126487,-795,0,1681097925,12959.838893109998,154.43438391000382,54541.67310744001 2023-04-10,03:38:47.000,100,11126489,-795,0,1681097926,12959.737848459998,154.48372781999933,54541.59624912 2023-04-10,03:38:48.000,100,11126498,-795,0,1681097927,12959.677221669997,154.53307173000212,54541.45650672001 2023-04-10,03:38:49.000,100,11126487,-795,0,1681097928,12959.791738939988,154.51192434000404,54541.561313520004 2023-04-10,03:38:50.000,100,11126460,-795,0,1681097929,12959.825420489993,154.43438391000382,54541.57528776001 2023-04-10,03:38:51.000,100,11126501,-795,0,1681097930,12959.731112150002,154.44848217000253,54541.49842944 2023-04-10,03:38:52.000,100,11126513,-795,0,1681097931,12959.778266319998,154.52602260000276,54541.4495196 2023-04-10,03:38:53.000,100,11126459,-795,0,1681097932,12959.758057389998,154.6176612900017,54541.414584000006 2023-04-10,03:38:54.000,100,11126474,-795,0,1681097933,12959.751321080003,154.59651390000363,54541.33772568001 2023-04-10,03:38:55.000,100,11126496,-795,0,1681097934,12959.603122259992,154.54012086000148,54541.28182872 2023-04-10,03:38:56.000,100,11126486,-795,0,1681097935,12959.481868679992,154.37799087000167,54541.15606056 2023-04-10,03:38:57.000,100,11126496,-795,0,1681097936,12959.542495469992,154.27930305000336,54541.177021920004 2023-04-10,03:38:58.000,100,11126483,-795,0,1681097937,12959.677221669997,154.34274522000487,54541.128112080005 2023-04-10,03:38:59.000,100,11126485,-795,0,1681097938,12959.731112150002,154.4696295600006,54541.05125376001 2023-04-10,03:39:00.000,100,11126521,-795,0,1681097939,12959.697430599997,154.53307173000212,54541.01631816 2023-04-10,03:39:01.000,100,11126469,-795,0,1681097940,12959.582913329992,154.50487521000468,54540.960421200005 2023-04-10,03:39:02.000,100,11126502,-795,0,1681097941,12959.576177019997,154.4061873899991,54540.78574320001 2023-04-10,03:39:03.000,100,11126447,-795,0,1681097942,12959.623331189992,154.3920891300004,54540.76478184001 2023-04-10,03:39:04.000,100,11126489,-795,0,1681097943,12959.704166909993,154.34274522000487,54540.75779472 2023-04-10,03:39:05.000,100,11126507,-795,0,1681097944,12959.717639529998,154.34979435000423,54540.78574320001 2023-04-10,03:39:06.000,100,11126489,-795,0,1681097945,12959.717639529998,154.272253920004,54540.673949280004 2023-04-10,03:39:07.000,100,11126476,-795,0,1681097946,12959.791738939988,154.272253920004,54540.59709096001 2023-04-10,03:39:08.000,100,11126500,-795,0,1681097947,12959.892783589989,154.29340131000208,54540.71587200001 2023-04-10,03:39:09.000,100,11126507,-795,0,1681097948,12959.886047279993,154.2440573999993,54540.61805232001 2023-04-10,03:39:10.000,100,11126486,-795,0,1681097949,12959.852365729988,154.20176262000314,54540.52023264001 2023-04-10,03:39:11.000,100,11126488,-795,0,1681097950,12959.825420489993,154.13832045000163,54540.49927128001 2023-04-10,03:39:12.000,100,11126446,-795,0,1681097951,12959.825420489993,154.05373089000204,54540.359528880006 2023-04-10,03:39:13.000,100,11126505,-795,0,1681097952,12959.899519899998,154.0960256699982,54540.32459328 2023-04-10,03:39:14.000,100,11126493,-795,0,1681097953,12959.933201449989,154.07487828000012,54540.48529704 2023-04-10,03:39:15.000,100,11126492,-795,0,1681097954,12959.872574659988,154.01848523999797,54540.41542584 2023-04-10,03:39:16.000,100,11126541,-795,0,1681097955,12959.912992519989,153.89160090000223,54540.4713228 2023-04-10,03:39:17.000,100,11126514,-795,0,1681097956,12959.865838349993,153.91979741999967,54540.35254176001 2023-04-10,03:39:18.000,100,11126470,-795,0,1681097957,12959.852365729988,153.9620922000031,54540.170876640004 2023-04-10,03:39:19.000,100,11126435,-795,0,1681097958,12959.838893109998,153.92684654999903,54540.09401832001 2023-04-10,03:39:20.000,100,11126501,-795,0,1681097959,12959.845629419993,154.01848523999797,54540.10100544 2023-04-10,03:39:21.000,100,11126511,-795,0,1681097960,12959.764793699993,154.18766436000442,54540.17786376 2023-04-10,03:39:22.000,100,11126502,-795,0,1681097961,12959.710903220002,154.1594678399997,54540.09401832001 2023-04-10,03:39:23.000,100,11126447,-795,0,1681097962,12959.657012739997,154.03258350000397,54540.06606984001 2023-04-10,03:39:24.000,100,11126505,-795,0,1681097963,12959.683957979993,153.95504307000374,54540.10100544 2023-04-10,03:39:25.000,100,11126496,-795,0,1681097964,12959.697430599997,153.9620922000031,54540.01716000001 2023-04-10,03:39:26.000,100,11126530,-795,0,1681097965,12959.717639529998,153.98323959000118,54539.98921152 2023-04-10,03:39:27.000,100,11126518,-795,0,1681097966,12959.697430599997,153.97619046000182,54539.86344336 2023-04-10,03:39:28.000,100,11126505,-795,0,1681097967,12959.683957979993,154.08897653999884,54539.842482 2023-04-10,03:39:29.000,100,11126490,-795,0,1681097968,12959.683957979993,154.17356609999842,54539.91934032 2023-04-10,03:39:30.000,100,11126463,-795,0,1681097969,12959.630067500002,154.18061522999778,54539.86344336 2023-04-10,03:39:31.000,100,11126482,-795,0,1681097970,12959.596385949997,154.08192740999948,54539.80754640001 2023-04-10,03:39:32.000,100,11126505,-795,0,1681097971,12959.596385949997,153.9338956799984,54539.73068808001 2023-04-10,03:39:33.000,100,11126488,-795,0,1681097972,12959.569440710002,153.89160090000223,54539.549022960004 2023-04-10,03:39:34.000,100,11126490,-795,0,1681097973,12959.502077609992,153.94094480999775,54539.549022960004 2023-04-10,03:39:35.000,100,11126511,-795,0,1681097974,12959.468396060001,153.97619046000182,54539.521074480006 2023-04-10,03:39:36.000,100,11126490,-795,0,1681097975,12959.475132369997,154.0114361099986,54539.50710024 2023-04-10,03:39:37.000,100,11126515,-795,0,1681097976,12959.434714509996,154.0607800200014,54539.34639648001 2023-04-10,03:39:38.000,100,11126516,-795,0,1681097977,12959.394296649996,154.0114361099986,54539.32543512001 2023-04-10,03:39:39.000,100,11126499,-795,0,1681097978,12959.347142480001,153.9338956799984,54539.36037072 2023-04-10,03:39:40.000,100,11126499,-795,0,1681097979,12959.333669859996,153.98323959000118,54539.318448 2023-04-10,03:39:41.000,100,11126495,-795,0,1681097980,12959.360615099991,153.94094480999775,54539.22761544001 2023-04-10,03:39:42.000,100,11126456,-795,0,1681097981,12959.12484425,153.97619046000182,54539.02498896 2023-04-10,03:39:43.000,100,11126473,-795,0,1681097982,12959.171998419995,153.94094480999775,54538.850310960006 2023-04-10,03:39:44.000,100,11126508,-795,0,1681097983,12959.14505318,153.9620922000031,54538.899220800005 2023-04-10,03:39:45.000,100,11126515,-795,0,1681097984,12959.09789900999,153.9127482900003,54538.85729808 2023-04-10,03:39:46.000,100,11126515,-795,0,1681097985,12959.070953769995,153.85635524999816,54538.69659432 2023-04-10,03:39:47.000,100,11126508,-795,0,1681097986,12959.050744839995,153.76471655999921,54538.75249128001 2023-04-10,03:39:48.000,100,11126477,-795,0,1681097987,12959.091162699995,153.83520786000008,54538.731529920005 2023-04-10,03:39:49.000,100,11126490,-795,0,1681097988,12959.09789900999,153.77176568999857,54538.626723119996 2023-04-10,03:39:50.000,100,11126469,-795,0,1681097989,12959.05748114999,153.6519304800022,54538.514929200006 2023-04-10,03:39:51.000,100,11126483,-795,0,1681097990,12959.03727221999,153.63078309000412,54538.45204512 2023-04-10,03:39:52.000,100,11126508,-795,0,1681097991,12959.00359067,153.67307787000027,54538.396148160005 2023-04-10,03:39:53.000,100,11126509,-795,0,1681097992,12958.94296388,153.54619353000453,54538.19352168 2023-04-10,03:39:54.000,100,11126491,-795,0,1681097993,12959.030535909995,153.5038987500011,54538.1655732 2023-04-10,03:39:55.000,100,11126501,-795,0,1681097994,12959.10463532,153.48275136000302,54538.2354444 2023-04-10,03:39:56.000,100,11126465,-795,0,1681097995,12959.11810793999,153.46160396999767,54538.109676240005 2023-04-10,03:39:57.000,100,11126471,-795,0,1681097996,12959.15852579999,153.43340745000023,54538.14461184 2023-04-10,03:39:58.000,100,11126539,-795,0,1681097997,12959.09789900999,153.47570223000366,54537.90006264 2023-04-10,03:39:59.000,100,11126497,-795,0,1681097998,12959.04400853,153.5532426600039,54537.85813992 2023-04-10,03:40:00.000,100,11126517,-795,0,1681097999,12959.091162699995,153.57439005000197,54537.90704976 2023-04-10,03:40:01.000,100,11126528,-795,0,1681098000,12959.131580559995,153.5391443999979,54537.86512704001 2023-04-10,03:40:02.000,100,11126526,-795,0,1681098001,12959.09789900999,153.46160396999767,54537.69743616001 2023-04-10,03:40:03.000,100,11126547,-795,0,1681098002,12959.10463532,153.47570223000366,54537.66948768001 2023-04-10,03:40:04.000,100,11126529,-795,0,1681098003,12959.171998419995,153.51799700999982,54537.59961648001 2023-04-10,03:40:05.000,100,11126496,-795,0,1681098004,12959.171998419995,153.5673409200026,54537.54371952 2023-04-10,03:40:06.000,100,11126471,-795,0,1681098005,12959.09789900999,153.6519304800022,54537.438912720005 2023-04-10,03:40:07.000,100,11126485,-795,0,1681098006,12959.05748114999,153.61668482999812,54537.36904152 2023-04-10,03:40:08.000,100,11126501,-795,0,1681098007,12958.94296388,153.58143918000133,54537.21532488001 2023-04-10,03:40:09.000,100,11126512,-795,0,1681098008,12958.929491259994,153.49684962000174,54537.222312000005 2023-04-10,03:40:10.000,100,11126515,-795,0,1681098009,12958.96317281,153.4545548399983,54537.26423472001 2023-04-10,03:40:11.000,100,11126491,-795,0,1681098010,12959.0237996,153.47570223000366,54537.152440800004 2023-04-10,03:40:12.000,100,11126529,-795,0,1681098011,12959.05748114999,153.51799700999982,54536.96378856 2023-04-10,03:40:13.000,100,11126509,-795,0,1681098012,12959.050744839995,153.43340745000023,54536.94981432001 2023-04-10,03:40:14.000,100,11126491,-795,0,1681098013,12958.94296388,153.49684962000174,54536.872956 2023-04-10,03:40:15.000,100,11126502,-795,0,1681098014,12958.969909119995,153.4545548399983,54536.76116208001 2023-04-10,03:40:16.000,100,11126505,-795,0,1681098015,12958.909282329994,153.35586702,54536.64238104001 2023-04-10,03:40:17.000,100,11126518,-795,0,1681098016,12958.862128159999,153.2924248499985,54536.51661288 2023-04-10,03:40:18.000,100,11126480,-795,0,1681098017,12958.909282329994,153.2924248499985,54536.59347120001 2023-04-10,03:40:19.000,100,11126517,-795,0,1681098018,12958.969909119995,153.27127746000042,54536.52360000001 2023-04-10,03:40:20.000,100,11126489,-795,0,1681098019,12958.94296388,153.2219335500049,54536.36988336 2023-04-10,03:40:21.000,100,11126458,-795,0,1681098020,12958.882337089999,153.21488441999827,54536.216166720005 2023-04-10,03:40:22.000,100,11126500,-795,0,1681098021,12958.761083509999,153.27127746000042,54535.98559176 2023-04-10,03:40:23.000,100,11126525,-795,0,1681098022,12958.754347199989,153.28537571999914,54535.929694800005 2023-04-10,03:40:24.000,100,11126505,-795,0,1681098023,12958.734138269989,153.1584913800034,54535.92270768001 2023-04-10,03:40:25.000,100,11126503,-795,0,1681098024,12958.693720409989,153.03865616999974,54535.87379784001 2023-04-10,03:40:26.000,100,11126490,-795,0,1681098025,12958.639829929998,152.99636139000359,54535.7200812 2023-04-10,03:40:27.000,100,11126518,-795,0,1681098026,12958.686984099993,152.9611157399995,54535.643222880004 2023-04-10,03:40:28.000,100,11126458,-795,0,1681098027,12958.754347199989,152.92587009000272,54535.56636456001 2023-04-10,03:40:29.000,100,11126456,-795,0,1681098028,12958.713929339989,152.93291922000208,54535.5104676 2023-04-10,03:40:30.000,100,11126496,-795,0,1681098029,12958.666775169993,152.9470174800008,54535.3357896 2023-04-10,03:40:31.000,100,11126492,-795,0,1681098030,12958.673511479989,152.8835753099993,54535.32181536001 2023-04-10,03:40:32.000,100,11126515,-795,0,1681098031,12958.660038859998,152.7496418400042,54535.21700856 2023-04-10,03:40:33.000,100,11126500,-795,0,1681098032,12958.579203139998,152.7637401000029,54535.06329192001 2023-04-10,03:40:34.000,100,11126520,-795,0,1681098033,12958.653302549988,152.83423140000377,54535.00040784 2023-04-10,03:40:35.000,100,11126472,-795,0,1681098034,12958.720665649998,152.72849444999883,54534.98643360001 2023-04-10,03:40:36.000,100,11126540,-795,0,1681098035,12958.754347199989,152.62980663000053,54534.951498 2023-04-10,03:40:37.000,100,11126462,-795,0,1681098036,12958.788028749994,152.58751185000438,54534.74887152001 2023-04-10,03:40:38.000,100,11126498,-795,0,1681098037,12958.841919229999,152.6368557599999,54534.60912912001 2023-04-10,03:40:39.000,100,11126494,-795,0,1681098038,12958.94296388,152.53816794000159,54534.60912912001 2023-04-10,03:40:40.000,100,11126530,-795,0,1681098039,12959.05748114999,152.44652925000264,54534.588167760005 2023-04-10,03:40:41.000,100,11126526,-795,0,1681098040,12959.050744839995,152.43948012000328,54534.4973352 2023-04-10,03:40:42.000,100,11126462,-795,0,1681098041,12959.151789489995,152.4888240299988,54534.37855416 2023-04-10,03:40:43.000,100,11126499,-795,0,1681098042,12959.21915258999,152.3407922999977,54533.94535272 2023-04-10,03:40:44.000,100,11126501,-795,0,1681098043,12959.340406169991,152.2914483900022,54534.21086328 2023-04-10,03:40:45.000,100,11126452,-795,0,1681098044,12959.448187130001,152.3055466500009,54534.203876160005 2023-04-10,03:40:46.000,100,11126484,-795,0,1681098045,12959.529022850002,152.27735013000347,54534.07112088 2023-04-10,03:40:47.000,100,11126525,-795,0,1681098046,12959.630067500002,152.16456404999917,54533.95233984 2023-04-10,03:40:48.000,100,11126516,-795,0,1681098047,12959.724375839993,152.00948318999872,54533.84753304 2023-04-10,03:40:49.000,100,11126552,-795,0,1681098048,12959.892783589989,152.00948318999872,54533.94535272 2023-04-10,03:40:50.000,100,11126511,-795,0,1681098049,12959.987091929994,152.00243405999936,54533.95932696001 2023-04-10,03:40:51.000,100,11126469,-795,0,1681098050,12960.09487288999,151.91079537000041,54533.86150728001 2023-04-10,03:40:52.000,100,11126499,-795,0,1681098051,12960.101609199999,151.84030406999955,54533.798623200004 2023-04-10,03:40:53.000,100,11126470,-795,0,1681098052,12960.12181813,151.82620581000083,54533.73573912 2023-04-10,03:40:54.000,100,11126506,-795,0,1681098053,12960.18244492,151.79096016000403,54533.61695808 2023-04-10,03:40:55.000,100,11126526,-795,0,1681098054,12960.229599089995,151.6499775600023,54533.60997096 2023-04-10,03:40:56.000,100,11126536,-795,0,1681098055,12960.18244492,151.53014234999864,54533.435292960006 2023-04-10,03:40:57.000,100,11126521,-795,0,1681098056,12960.128554439994,151.551289740004,54533.40035736 2023-04-10,03:40:58.000,100,11126490,-795,0,1681098057,12960.17570860999,151.551289740004,54533.49817704 2023-04-10,03:40:59.000,100,11126508,-795,0,1681098058,12960.29696218999,151.41735627000162,54533.40734448001 2023-04-10,03:41:00.000,100,11126548,-795,0,1681098059,12960.33738004999,151.26227541000117,54533.37240888 2023-04-10,03:41:01.000,100,11126478,-795,0,1681098060,12960.22286278,151.23407889000373,54533.197730880005 2023-04-10,03:41:02.000,100,11126501,-795,0,1681098061,12960.16223599,151.2552262800018,54533.01606576 2023-04-10,03:41:03.000,100,11126469,-795,0,1681098062,12960.20265385,151.13539106999815,54532.94619456 2023-04-10,03:41:04.000,100,11126513,-795,0,1681098063,12960.189181229995,150.96621194999898,54532.981130160006 2023-04-10,03:41:05.000,100,11126487,-795,0,1681098064,12960.047718719994,150.9944084700037,54532.96715592 2023-04-10,03:41:06.000,100,11126545,-795,0,1681098065,12960.000564549999,150.96621194999898,54532.792477920004 2023-04-10,03:41:07.000,100,11126483,-795,0,1681098066,12960.027509789994,150.80408195999917,54532.72959384 2023-04-10,03:41:08.000,100,11126522,-795,0,1681098067,12960.007300859994,150.58555893000448,54532.7505552 2023-04-10,03:41:09.000,100,11126459,-795,0,1681098068,12959.946674069994,150.60670632000256,54532.66670976001 2023-04-10,03:41:10.000,100,11126489,-795,0,1681098069,12959.980355619999,150.62080458000128,54532.575877200004 2023-04-10,03:41:11.000,100,11126480,-795,0,1681098070,12959.946674069994,150.44457633000275,54532.47107040001 2023-04-10,03:41:12.000,100,11126526,-795,0,1681098071,12959.811947869988,150.45867459000146,54532.37325072 2023-04-10,03:41:13.000,100,11126512,-795,0,1681098072,12959.690694290002,150.57850979999785,54532.26844392 2023-04-10,03:41:14.000,100,11126498,-795,0,1681098073,12959.731112150002,150.52211676000297,54532.2963924 2023-04-10,03:41:15.000,100,11126499,-795,0,1681098074,12959.677221669997,150.45867459000146,54532.23350832001 2023-04-10,03:41:16.000,100,11126517,-795,0,1681098075,12959.441450819992,150.5503132800004,54532.121714400004 2023-04-10,03:41:17.000,100,11126459,-795,0,1681098076,12959.24609783,150.56441153999913,54531.87017808 2023-04-10,03:41:18.000,100,11126528,-795,0,1681098077,12959.192207349995,150.28244634000293,54531.75139704001 2023-04-10,03:41:19.000,100,11126486,-795,0,1681098078,12959.299988309991,150.0427759200029,54531.786332640004 2023-04-10,03:41:20.000,100,11126531,-795,0,1681098079,12959.374087719996,150.190807650004,54531.81428112 2023-04-10,03:41:21.000,100,11126493,-795,0,1681098080,12959.380824029991,150.3881832900006,54531.786332640004 2023-04-10,03:41:22.000,100,11126555,-795,0,1681098081,12959.293251999996,150.29654460000165,54531.758384160006 2023-04-10,03:41:23.000,100,11126526,-795,0,1681098082,12959.212416279996,150.16966025999864,54531.7024872 2023-04-10,03:41:24.000,100,11126564,-795,0,1681098083,12959.15852579999,150.15556199999992,54531.6675516 2023-04-10,03:41:25.000,100,11126480,-795,0,1681098084,12959.16526211,150.16261112999928,54531.520822080005 2023-04-10,03:41:26.000,100,11126506,-795,0,1681098085,12959.2258889,150.09916895999777,54531.54877056 2023-04-10,03:41:27.000,100,11126522,-795,0,1681098086,12959.14505318,150.0568741800016,54531.29024712 2023-04-10,03:41:28.000,100,11126505,-795,0,1681098087,12959.151789489995,150.02162853000482,54531.33216984 2023-04-10,03:41:29.000,100,11126476,-795,0,1681098088,12959.18547104,149.95113723000395,54531.34614408001 2023-04-10,03:41:30.000,100,11126492,-795,0,1681098089,12959.212416279996,149.9581863600033,54531.37409256001 2023-04-10,03:41:31.000,100,11126504,-795,0,1681098090,12959.2258889,149.96523549000267,54531.26229864 2023-04-10,03:41:32.000,100,11126506,-795,0,1681098091,12959.26630676,149.81015463000222,54531.16447896 2023-04-10,03:41:33.000,100,11126474,-795,0,1681098092,12959.23936151999,149.78195811000478,54531.066659280004 2023-04-10,03:41:34.000,100,11126469,-795,0,1681098093,12959.299988309991,149.88064593000308,54531.05268504 2023-04-10,03:41:35.000,100,11126477,-795,0,1681098094,12959.30672462,149.8313020200003,54531.0037752 2023-04-10,03:41:36.000,100,11126559,-795,0,1681098095,12959.347142480001,149.65507377000176,54530.98980096001 2023-04-10,03:41:37.000,100,11126483,-795,0,1681098096,12959.28651569,149.60572985999897,54530.87800704 2023-04-10,03:41:38.000,100,11126513,-795,0,1681098097,12959.26630676,149.6832702899992,54530.87800704 2023-04-10,03:41:39.000,100,11126557,-795,0,1681098098,12959.360615099991,149.67622115999984,54530.898968400004 2023-04-10,03:41:40.000,100,11126491,-795,0,1681098099,12959.380824029991,149.55638595000346,54530.898968400004 2023-04-10,03:41:41.000,100,11126520,-795,0,1681098100,12959.367351410001,149.4999929100013,54530.8290972 2023-04-10,03:41:42.000,100,11126514,-795,0,1681098101,12959.24609783,149.57753334000154,54530.6194836 2023-04-10,03:41:43.000,100,11126488,-795,0,1681098102,12959.21915258999,149.4999929100013,54530.50768968001 2023-04-10,03:41:44.000,100,11126533,-795,0,1681098103,12959.192207349995,149.3731085699983,54530.64743208 2023-04-10,03:41:45.000,100,11126507,-795,0,1681098104,12959.26630676,149.38015769999765,54530.33999880001 2023-04-10,03:41:46.000,100,11126520,-795,0,1681098105,12959.374087719996,149.51409117000003,54530.22121776001 2023-04-10,03:41:47.000,100,11126518,-795,0,1681098106,12959.32693355,149.59163160000026,54530.22121776001 2023-04-10,03:41:48.000,100,11126543,-795,0,1681098107,12959.273043069996,149.52818942999875,54530.36096016 2023-04-10,03:41:49.000,100,11126443,-795,0,1681098108,12959.23936151999,149.401305090003,54530.346985920005 2023-04-10,03:41:50.000,100,11126543,-795,0,1681098109,12959.2258889,149.2885190099987,54530.36096016 2023-04-10,03:41:51.000,100,11126521,-795,0,1681098110,12959.26630676,149.28146987999935,54530.346985920005 2023-04-10,03:41:52.000,100,11126518,-795,0,1681098111,12959.32693355,149.24622423000255,54530.28410184 2023-04-10,03:41:53.000,100,11126559,-795,0,1681098112,12959.367351410001,149.16868380000233,54530.28410184 2023-04-10,03:41:54.000,100,11126525,-795,0,1681098113,12959.387560340001,149.13343814999826,54530.36794728001 2023-04-10,03:41:55.000,100,11126511,-795,0,1681098114,12959.374087719996,149.1757329300017,54530.36794728001 2023-04-10,03:41:56.000,100,11126470,-795,0,1681098115,12959.394296649996,148.98540642000444,54530.31205032 2023-04-10,03:41:57.000,100,11126469,-795,0,1681098116,12959.340406169991,148.87262034000014,54530.179295040005 2023-04-10,03:41:58.000,100,11126533,-795,0,1681098117,12959.32693355,148.86557121000078,54530.19326928 2023-04-10,03:41:59.000,100,11126545,-795,0,1681098118,12959.293251999996,149.01360294000187,54530.18628216 2023-04-10,03:42:00.000,100,11126495,-795,0,1681098119,12959.2258889,148.95720989999973,54530.03256552001 2023-04-10,03:42:01.000,100,11126531,-795,0,1681098120,12959.21915258999,148.8796694699995,54530.22121776001 2023-04-10,03:42:02.000,100,11126503,-795,0,1681098121,12959.12484425,148.8444238200027,54529.99762992 2023-04-10,03:42:03.000,100,11126522,-795,0,1681098122,12959.010326979995,148.77393252000184,54530.00461704001 2023-04-10,03:42:04.000,100,11126489,-795,0,1681098123,12959.00359067,148.66819557000417,54530.04653976 2023-04-10,03:42:05.000,100,11126416,-795,0,1681098124,12958.929491259994,148.49901644999773,54529.913784480006 2023-04-10,03:42:06.000,100,11126460,-795,0,1681098125,12958.969909119995,148.45672167000157,54529.941732960004 2023-04-10,03:42:07.000,100,11126481,-795,0,1681098126,12958.90254602,148.4708199300003,54529.8509004 2023-04-10,03:42:08.000,100,11126517,-795,0,1681098127,12958.87560077999,148.34393559000455,54529.86487464001 2023-04-10,03:42:09.000,100,11126549,-795,0,1681098128,12958.87560077999,148.13246169000195,54529.81596480001 2023-04-10,03:42:10.000,100,11126504,-795,0,1681098129,12958.949700189994,147.9421351800047,54529.87884888 2023-04-10,03:42:11.000,100,11126508,-795,0,1681098130,12958.99685435999,147.97033170000213,54529.78801632001 2023-04-10,03:42:12.000,100,11126509,-795,0,1681098131,12959.08442639,147.80115258000296,54529.68320952 2023-04-10,03:42:13.000,100,11126529,-795,0,1681098132,12959.08442639,147.6672191100006,54529.78801632001 2023-04-10,03:42:14.000,100,11126515,-795,0,1681098133,12959.111371629995,147.65312085000187,54529.70417088 2023-04-10,03:42:15.000,100,11126483,-795,0,1681098134,12959.07769007999,147.6319734600038,54529.66923528001 2023-04-10,03:42:16.000,100,11126513,-795,0,1681098135,12959.07769007999,147.46279434000462,54529.61333832 2023-04-10,03:42:17.000,100,11126558,-795,0,1681098136,12959.07769007999,147.3359100000016,54529.58538984 2023-04-10,03:42:18.000,100,11126527,-795,0,1681098137,12959.23936151999,147.3006643500048,54529.71814512001 2023-04-10,03:42:19.000,100,11126524,-795,0,1681098138,12959.25957044999,147.3359100000016,54529.71814512001 2023-04-10,03:42:20.000,100,11126537,-795,0,1681098139,12959.279779379991,147.27951695999946,54529.676222400005 2023-04-10,03:42:21.000,100,11126455,-795,0,1681098140,12959.28651569,147.1737800100018,54529.65526104 2023-04-10,03:42:22.000,100,11126575,-795,0,1681098141,12959.21915258999,147.124436099999,54529.47359592 2023-04-10,03:42:23.000,100,11126431,-795,0,1681098142,12959.273043069996,147.14558349000436,54529.49455728 2023-04-10,03:42:24.000,100,11126526,-795,0,1681098143,12959.333669859996,147.03279741000006,54529.578402720006 2023-04-10,03:42:25.000,100,11126520,-795,0,1681098144,12959.347142480001,146.9411587200011,54529.59936408001 2023-04-10,03:42:26.000,100,11126483,-795,0,1681098145,12959.374087719996,146.8777165499996,54529.55045424001 2023-04-10,03:42:27.000,100,11126516,-795,0,1681098146,12959.434714509996,146.85656916000153,54529.51551864 2023-04-10,03:42:28.000,100,11126526,-795,0,1681098147,12959.562704399992,146.76493047000258,54529.63429968 2023-04-10,03:42:29.000,100,11126504,-795,0,1681098148,12959.502077609992,146.72263568999915,54529.557441360004 2023-04-10,03:42:30.000,100,11126502,-795,0,1681098149,12959.542495469992,146.69443917000171,54529.62032544001 2023-04-10,03:42:31.000,100,11126559,-795,0,1681098150,12959.576177019997,146.63804612999957,54529.59237696 2023-04-10,03:42:32.000,100,11126499,-795,0,1681098151,12959.616594879997,146.51821092000318,54529.459621680006 2023-04-10,03:42:33.000,100,11126557,-795,0,1681098152,12959.555968089997,146.4829652699991,54529.45263456001 2023-04-10,03:42:34.000,100,11126515,-795,0,1681098153,12959.636803809997,146.41247396999825,54529.508531520005 2023-04-10,03:42:35.000,100,11126501,-795,0,1681098154,12959.677221669997,146.37722832000145,54529.6412868 2023-04-10,03:42:36.000,100,11126509,-795,0,1681098155,12959.778266319998,146.29968789000122,54529.66224816 2023-04-10,03:42:37.000,100,11126488,-795,0,1681098156,12959.771530010003,146.1869018100042,54529.66923528001 2023-04-10,03:42:38.000,100,11126501,-795,0,1681098157,12959.690694290002,146.23624571999972,54529.53648 2023-04-10,03:42:39.000,100,11126503,-795,0,1681098158,12959.758057389998,146.20100007000292,54529.65526104 2023-04-10,03:42:40.000,100,11126534,-795,0,1681098159,12959.845629419993,146.14460703000077,54529.725132240004 2023-04-10,03:42:41.000,100,11126495,-795,0,1681098160,12959.906256209993,145.94723139000416,54529.80897768 2023-04-10,03:42:42.000,100,11126495,-795,0,1681098161,12959.852365729988,145.91903486999945,54529.774042080004 2023-04-10,03:42:43.000,100,11126524,-795,0,1681098162,12959.818684179998,145.96132965000288,54529.81596480001 2023-04-10,03:42:44.000,100,11126518,-795,0,1681098163,12959.899519899998,145.96837878000224,54529.87186176 2023-04-10,03:42:45.000,100,11126561,-795,0,1681098164,12959.933201449989,145.78510140000435,54529.80897768 2023-04-10,03:42:46.000,100,11126483,-795,0,1681098165,12959.926465139994,145.67231532000005,54529.71814512001 2023-04-10,03:42:47.000,100,11126546,-795,0,1681098166,12959.946674069994,145.72165923000284,54529.9207716 2023-04-10,03:42:48.000,100,11126526,-795,0,1681098167,12960.027509789994,145.77100313999836,54530.0255784 2023-04-10,03:42:49.000,100,11126545,-795,0,1681098168,12960.081400269999,145.6652661900007,54529.95570720001 2023-04-10,03:42:50.000,100,11126529,-795,0,1681098169,12960.18244492,145.52428358999896,54530.10243672001 2023-04-10,03:42:51.000,100,11126499,-795,0,1681098170,12960.11508181999,145.52428358999896,54530.11641096 2023-04-10,03:42:52.000,100,11126537,-795,0,1681098171,12960.12181813,145.60887314999854,54530.07448824001 2023-04-10,03:42:53.000,100,11126462,-795,0,1681098172,12960.168972299994,145.4537922899981,54530.01859128 2023-04-10,03:42:54.000,100,11126503,-795,0,1681098173,12960.24307171,145.3551044699998,54530.14435944 2023-04-10,03:42:55.000,100,11126519,-795,0,1681098174,12960.23633539999,145.40444838000258,54530.22121776001 2023-04-10,03:42:56.000,100,11126535,-795,0,1681098175,12960.209390159995,145.5172344599996,54530.29108896001 2023-04-10,03:42:57.000,100,11126514,-795,0,1681098176,12960.20265385,145.42559577000065,54530.25615336 2023-04-10,03:42:58.000,100,11126468,-795,0,1681098177,12960.31717111999,145.4185466400013,54530.32602456 2023-04-10,03:42:59.000,100,11126507,-795,0,1681098178,12960.330643739995,145.5172344599996,54530.50070256 2023-04-10,03:43:00.000,100,11126566,-795,0,1681098179,12960.27675325999,145.58772576000047,54530.465766960006 2023-04-10,03:43:01.000,100,11126510,-795,0,1681098180,12960.19591753999,145.4819888100028,54530.48672832001 2023-04-10,03:43:02.000,100,11126467,-795,0,1681098181,12960.18244492,145.40444838000258,54530.43781848001 2023-04-10,03:43:03.000,100,11126498,-795,0,1681098182,12960.18244492,145.4326449,54530.444805600004 2023-04-10,03:43:04.000,100,11126515,-795,0,1681098183,12960.20265385,145.4819888100028,54530.53563816001 2023-04-10,03:43:05.000,100,11126526,-795,0,1681098184,12960.12181813,145.43969402999937,54530.60550936001 2023-04-10,03:43:06.000,100,11126532,-795,0,1681098185,12960.088136579994,145.40444838000258,54530.52166392 2023-04-10,03:43:07.000,100,11126525,-795,0,1681098186,12960.081400269999,145.4819888100028,54530.563586640004 2023-04-10,03:43:08.000,100,11126548,-795,0,1681098187,12960.14202706,145.51018533000024,54530.64044496 2023-04-10,03:43:09.000,100,11126503,-795,0,1681098188,12960.07466395999,145.39739925000322,54530.71031616 2023-04-10,03:43:10.000,100,11126483,-795,0,1681098189,12959.953410379989,145.37625185999786,54530.66140632 2023-04-10,03:43:11.000,100,11126512,-795,0,1681098190,12959.953410379989,145.41149751000194,54530.71031616 2023-04-10,03:43:12.000,100,11126530,-795,0,1681098191,12959.906256209993,145.42559577000065,54530.66839344 2023-04-10,03:43:13.000,100,11126477,-795,0,1681098192,12959.865838349993,145.34805534000043,54530.682367680005 2023-04-10,03:43:14.000,100,11126501,-795,0,1681098193,12959.872574659988,145.3339570800017,54530.83608432 2023-04-10,03:43:15.000,100,11126527,-795,0,1681098194,12959.899519899998,145.34100621000107,54530.8640328 2023-04-10,03:43:16.000,100,11126553,-795,0,1681098195,12959.859102039998,145.319858820003,54530.81512296 2023-04-10,03:43:17.000,100,11126521,-795,0,1681098196,12959.724375839993,145.32690795000235,54530.72429040001 2023-04-10,03:43:18.000,100,11126491,-795,0,1681098197,12959.690694290002,145.36215359999915,54530.752238880006 2023-04-10,03:43:19.000,100,11126499,-795,0,1681098198,12959.697430599997,145.29166229999828,54530.8290972 2023-04-10,03:43:20.000,100,11126567,-795,0,1681098199,12959.609858570002,145.18592535000062,54530.850058560005 2023-04-10,03:43:21.000,100,11126514,-795,0,1681098200,12959.569440710002,145.21412186999805,54530.77320024001 2023-04-10,03:43:22.000,100,11126523,-795,0,1681098201,12959.549231780002,145.31280969000363,54530.801148720006 2023-04-10,03:43:23.000,100,11126535,-795,0,1681098202,12959.609858570002,145.09428666000167,54530.83608432 2023-04-10,03:43:24.000,100,11126516,-795,0,1681098203,12959.468396060001,144.91100928000378,54530.82211008001 2023-04-10,03:43:25.000,100,11126508,-795,0,1681098204,12959.347142480001,144.91805841000314,54530.85704568 2023-04-10,03:43:26.000,100,11126554,-795,0,1681098205,12959.367351410001,144.988549710004,54530.801148720006 2023-04-10,03:43:27.000,100,11126500,-795,0,1681098206,12959.441450819992,144.7629775500027,54530.78717448 2023-04-10,03:43:28.000,100,11126510,-795,0,1681098207,12959.320197239991,144.6290440800003,54530.62647072001 2023-04-10,03:43:29.000,100,11126561,-795,0,1681098208,12959.252834139996,144.72773189999862,54530.563586640004 2023-04-10,03:43:30.000,100,11126499,-795,0,1681098209,12959.313460929996,144.72773189999862,54530.752238880006 2023-04-10,03:43:31.000,100,11126561,-795,0,1681098210,12959.340406169991,144.48806147999858,54530.66839344 2023-04-10,03:43:32.000,100,11126525,-795,0,1681098211,12959.30672462,144.22724367000046,54530.57057376 2023-04-10,03:43:33.000,100,11126517,-795,0,1681098212,12959.28651569,144.2836367100026,54530.60550936001 2023-04-10,03:43:34.000,100,11126524,-795,0,1681098213,12959.232625209996,144.38937366000027,54530.50070256 2023-04-10,03:43:35.000,100,11126516,-795,0,1681098214,12959.28651569,144.20609628000238,54530.42384424 2023-04-10,03:43:36.000,100,11126540,-795,0,1681098215,12959.23936151999,143.94527847000427,54530.3749344 2023-04-10,03:43:37.000,100,11126512,-795,0,1681098216,12959.2258889,144.00167150999914,54530.3050632 2023-04-10,03:43:38.000,100,11126551,-795,0,1681098217,12959.340406169991,144.1708506299983,54530.45179272 2023-04-10,03:43:39.000,100,11126530,-795,0,1681098218,12959.394296649996,144.05101542000193,54530.33301168 2023-04-10,03:43:40.000,100,11126507,-795,0,1681098219,12959.353878789996,143.7620010899991,54530.33999880001 2023-04-10,03:43:41.000,100,11126458,-795,0,1681098220,12959.279779379991,143.67741152999952,54530.22121776001 2023-04-10,03:43:42.000,100,11126498,-795,0,1681098221,12959.212416279996,143.7620010899991,54530.0255784 2023-04-10,03:43:43.000,100,11126522,-795,0,1681098222,12959.320197239991,143.58577284000057,54530.03955264 2023-04-10,03:43:44.000,100,11126514,-795,0,1681098223,12959.32693355,143.3813480700046,54529.90679736001 2023-04-10,03:43:45.000,100,11126505,-795,0,1681098224,12959.26630676,143.3179059000031,54529.941732960004 2023-04-10,03:43:46.000,100,11126497,-795,0,1681098225,12959.18547104,143.40249546000268,54529.93474584001 2023-04-10,03:43:47.000,100,11126535,-795,0,1681098226,12959.232625209996,143.19102156000008,54529.69019664 2023-04-10,03:43:48.000,100,11126465,-795,0,1681098227,12959.360615099991,142.95135114000004,54529.73211936 2023-04-10,03:43:49.000,100,11126522,-795,0,1681098228,12959.421241889992,142.9231546200026,54529.76705496001 2023-04-10,03:43:50.000,100,11126550,-795,0,1681098229,12959.414505579996,142.8597124500011,54529.70417088 2023-04-10,03:43:51.000,100,11126549,-795,0,1681098230,12959.374087719996,142.71168072,54529.606351200004 2023-04-10,03:43:52.000,100,11126543,-795,0,1681098231,12959.481868679992,142.47905942999932,54529.508531520005 2023-04-10,03:43:53.000,100,11126557,-795,0,1681098232,12959.475132369997,142.38742074000038,54529.53648 2023-04-10,03:43:54.000,100,11126507,-795,0,1681098233,12959.596385949997,142.30988031000015,54529.57141560001 2023-04-10,03:43:55.000,100,11126517,-795,0,1681098234,12959.636803809997,142.1547994499997,54529.627312560006 2023-04-10,03:43:56.000,100,11126540,-795,0,1681098235,12959.657012739997,142.0067677199986,54529.578402720006 2023-04-10,03:43:57.000,100,11126520,-795,0,1681098236,12959.657012739997,141.89398164000158,54529.41769896 2023-04-10,03:43:58.000,100,11126477,-795,0,1681098237,12959.670485360002,141.82349034000072,54529.38276336001 2023-04-10,03:43:59.000,100,11126548,-795,0,1681098238,12959.710903220002,141.68955686999834,54529.37577624 2023-04-10,03:44:00.000,100,11126479,-795,0,1681098239,12959.744584769993,141.52037774999917,54529.35481488 2023-04-10,03:44:01.000,100,11126551,-795,0,1681098240,12959.798475249998,141.47103384000366,54529.42468608 2023-04-10,03:44:02.000,100,11126523,-795,0,1681098241,12959.845629419993,141.47808297000302,54529.33385352001 2023-04-10,03:44:03.000,100,11126533,-795,0,1681098242,12959.886047279993,141.35119863,54529.3967376 2023-04-10,03:44:04.000,100,11126500,-795,0,1681098243,12959.946674069994,141.1890686400002,54529.459621680006 2023-04-10,03:44:05.000,100,11126534,-795,0,1681098244,12959.919728829998,141.04808603999845,54529.40372472001 2023-04-10,03:44:06.000,100,11126535,-795,0,1681098245,12959.946674069994,141.09038082000188,54529.36180200001 2023-04-10,03:44:07.000,100,11126580,-795,0,1681098246,12959.912992519989,140.97054560999823,54529.26398232001 2023-04-10,03:44:08.000,100,11126537,-795,0,1681098247,12959.987091929994,140.7590717100029,54529.25000808 2023-04-10,03:44:09.000,100,11126512,-795,0,1681098248,12960.07466395999,140.6744821500033,54529.34782776 2023-04-10,03:44:10.000,100,11126532,-795,0,1681098249,12960.088136579994,140.70267867000075,54529.340840640005 2023-04-10,03:44:11.000,100,11126565,-795,0,1681098250,12960.088136579994,140.5969417200031,54529.291930800006 2023-04-10,03:44:12.000,100,11126582,-795,0,1681098251,12960.07466395999,140.47710650999943,54529.20808536 2023-04-10,03:44:13.000,100,11126494,-795,0,1681098252,12960.14202706,140.3502221700037,54529.26398232001 2023-04-10,03:44:14.000,100,11126509,-795,0,1681098253,12960.17570860999,140.2374360899994,54529.25000808 2023-04-10,03:44:15.000,100,11126526,-795,0,1681098254,12960.18244492,140.22333783000067,54529.291930800006 2023-04-10,03:44:16.000,100,11126559,-795,0,1681098255,12960.21612646999,140.19514131000324,54529.187124 2023-04-10,03:44:17.000,100,11126535,-795,0,1681098256,12960.249808019995,140.04006045000278,54529.075330080006 2023-04-10,03:44:18.000,100,11126517,-795,0,1681098257,12960.350852669995,139.96956915000192,54529.31289216001 2023-04-10,03:44:19.000,100,11126501,-795,0,1681098258,12960.33738004999,139.98366741000063,54529.36180200001 2023-04-10,03:44:20.000,100,11126528,-795,0,1681098259,12960.37779790999,140.04710958000214,54529.30590504 2023-04-10,03:44:21.000,100,11126545,-795,0,1681098260,12960.38453422,139.8426848099989,54529.291930800006 2023-04-10,03:44:22.000,100,11126556,-795,0,1681098261,12960.33738004999,139.71580047000316,54529.16616264001 2023-04-10,03:44:23.000,100,11126532,-795,0,1681098262,12960.36432529,139.70170221000444,54529.187124 2023-04-10,03:44:24.000,100,11126530,-795,0,1681098263,12960.44516101,139.8426848099989,54529.22904672 2023-04-10,03:44:25.000,100,11126534,-795,0,1681098264,12960.492315179996,139.76514437999867,54529.20109824 2023-04-10,03:44:26.000,100,11126489,-795,0,1681098265,12960.45863362999,139.60301438999886,54529.03340736 2023-04-10,03:44:27.000,100,11126550,-795,0,1681098266,12960.47884255999,139.51137569999992,54529.06135584 2023-04-10,03:44:28.000,100,11126540,-795,0,1681098267,12960.499051489991,139.58186700000078,54528.96353616 2023-04-10,03:44:29.000,100,11126513,-795,0,1681098268,12960.647250310001,139.57481787000143,54529.054368720004 2023-04-10,03:44:30.000,100,11126535,-795,0,1681098269,12960.707877100001,139.53957222000463,54529.06834296001 2023-04-10,03:44:31.000,100,11126514,-795,0,1681098270,12960.734822339997,139.52547395999864,54529.13821416 2023-04-10,03:44:32.000,100,11126550,-795,0,1681098271,12960.761767579992,139.52547395999864,54529.13821416 2023-04-10,03:44:33.000,100,11126560,-795,0,1681098272,12960.741558649992,139.46908092000376,54529.19411112001 2023-04-10,03:44:34.000,100,11126528,-795,0,1681098273,12960.842603299992,139.4338352699997,54529.33385352001 2023-04-10,03:44:35.000,100,11126535,-795,0,1681098274,12960.916702709997,139.546621350004,54529.3967376 2023-04-10,03:44:36.000,100,11126558,-795,0,1681098275,12960.997538429998,139.53957222000463,54529.44564744 2023-04-10,03:44:37.000,100,11126531,-795,0,1681098276,12960.930175330002,139.38449136000418,54529.438660320004 2023-04-10,03:44:38.000,100,11126475,-795,0,1681098277,12960.963856879993,139.2858035399986,54529.43167320001 2023-04-10,03:44:39.000,100,11126528,-795,0,1681098278,12960.990802120003,139.37744223000482,54529.51551864 2023-04-10,03:44:40.000,100,11126486,-795,0,1681098279,12961.091846769988,139.532523089998,54529.557441360004 2023-04-10,03:44:41.000,100,11126521,-795,0,1681098280,12961.091846769988,139.4479335299984,54529.6412868 2023-04-10,03:44:42.000,100,11126528,-795,0,1681098281,12961.098583079998,139.201213979999,54529.66224816 2023-04-10,03:44:43.000,100,11126484,-795,0,1681098282,12961.071637839988,139.13072267999814,54529.62032544001 2023-04-10,03:44:44.000,100,11126571,-795,0,1681098283,12961.213100349989,139.44088439999905,54529.795003440006 2023-04-10,03:44:45.000,100,11126542,-795,0,1681098284,12961.300672379999,139.5959652599995,54529.843913280005 2023-04-10,03:44:46.000,100,11126533,-795,0,1681098285,12961.307408689994,139.39154049000354,54529.82295192 2023-04-10,03:44:47.000,100,11126531,-795,0,1681098286,12961.179418799999,139.12367354999878,54529.70417088 2023-04-10,03:44:48.000,100,11126548,-795,0,1681098287,12961.118792009998,139.3140000600033,54529.78801632001 2023-04-10,03:44:49.000,100,11126521,-795,0,1681098288,12961.29393606999,139.58891613000014,54529.9207716 2023-04-10,03:44:50.000,100,11126517,-795,0,1681098289,12961.368035479994,139.66645656000037,54529.97666856 2023-04-10,03:44:51.000,100,11126512,-795,0,1681098290,12961.29393606999,139.2999018000046,54530.00461704001 2023-04-10,03:44:52.000,100,11126520,-795,0,1681098291,12961.260254519999,139.19416484999965,54529.9906428 2023-04-10,03:44:53.000,100,11126455,-795,0,1681098292,12961.260254519999,139.4620317900044,54530.11641096 2023-04-10,03:44:54.000,100,11126535,-795,0,1681098293,12961.35456285999,139.61711265000486,54530.03256552001 2023-04-10,03:44:55.000,100,11126504,-795,0,1681098294,12961.408453339995,139.36334396999882,54530.109423840004 2023-04-10,03:44:56.000,100,11126527,-795,0,1681098295,12961.39498071999,139.14482094000414,54530.07448824001 2023-04-10,03:44:57.000,100,11126530,-795,0,1681098296,12961.408453339995,139.36334396999882,54530.081475360006 2023-04-10,03:44:58.000,100,11126559,-795,0,1681098297,12961.509497989995,139.45498265999777,54530.22121776001 2023-04-10,03:44:59.000,100,11126530,-795,0,1681098298,12961.54317954,139.1518700700035,54530.31205032 2023-04-10,03:45:00.000,100,11126512,-795,0,1681098299,12961.57686108999,138.98974008000368,54530.38192152 2023-04-10,03:45:01.000,100,11126520,-795,0,1681098300,12961.691378359996,139.27170527999988,54530.31205032 2023-04-10,03:45:02.000,100,11126532,-795,0,1681098301,12961.671169429996,139.49022831000184,54530.235192 2023-04-10,03:45:03.000,100,11126526,-795,0,1681098302,12961.70485098,139.22941050000372,54530.35397304 2023-04-10,03:45:04.000,100,11126544,-795,0,1681098303,12961.738532529991,139.0038383400024,54530.40987000001 2023-04-10,03:45:05.000,100,11126493,-795,0,1681098304,12961.785686700001,139.201213979999,54530.4797412 2023-04-10,03:45:06.000,100,11126509,-795,0,1681098305,12961.853049799996,139.3985896200029,54530.50768968001 2023-04-10,03:45:07.000,100,11126523,-795,0,1681098306,12961.900203969992,139.201213979999,54530.514676800005 2023-04-10,03:45:08.000,100,11126519,-795,0,1681098307,12961.906940280001,139.1025261600007,54530.67538056001 2023-04-10,03:45:09.000,100,11126491,-795,0,1681098308,12962.021457549992,139.201213979999,54530.65441920001 2023-04-10,03:45:10.000,100,11126520,-795,0,1681098309,12962.115765889997,139.21531223999773,54530.69634192 2023-04-10,03:45:11.000,100,11126508,-795,0,1681098310,12962.203337919993,139.088427900002,54530.76621312 2023-04-10,03:45:12.000,100,11126532,-795,0,1681098311,12962.237019469998,139.11662441999943,54530.64044496 2023-04-10,03:45:13.000,100,11126493,-795,0,1681098312,12962.304382569993,139.15891920000286,54530.73826464 2023-04-10,03:45:14.000,100,11126517,-795,0,1681098313,12962.432372459989,139.0390839899992,54530.87101992001 2023-04-10,03:45:15.000,100,11126528,-795,0,1681098314,12962.607516519995,138.9403961700009,54531.03871080001 2023-04-10,03:45:16.000,100,11126534,-795,0,1681098315,12962.67487961999,138.98269095000433,54531.087620640006 2023-04-10,03:45:17.000,100,11126479,-795,0,1681098316,12962.72203379,138.86285574000067,54531.03871080001 2023-04-10,03:45:18.000,100,11126514,-795,0,1681098317,12962.809605819995,138.6584309700047,54531.017749440005 2023-04-10,03:45:19.000,100,11126510,-795,0,1681098318,12962.978013569991,138.67252923000342,54531.136530480006 2023-04-10,03:45:20.000,100,11126493,-795,0,1681098319,12963.038640359991,138.7430205300043,54531.26229864 2023-04-10,03:45:21.000,100,11126510,-795,0,1681098320,12963.180102869992,138.60203793000255,54531.33915696 2023-04-10,03:45:22.000,100,11126468,-795,0,1681098321,12963.308092760002,138.41171141999803,54531.40902816 2023-04-10,03:45:23.000,100,11126473,-795,0,1681098322,12963.442818959993,138.2354831699995,54531.450950880004 2023-04-10,03:45:24.000,100,11126505,-795,0,1681098323,12963.543863609993,138.25663056000485,54531.65357736 2023-04-10,03:45:25.000,100,11126512,-795,0,1681098324,12963.73248028999,138.3341709899978,54531.62562888 2023-04-10,03:45:26.000,100,11126547,-795,0,1681098325,12963.89415172999,138.19318839000334,54531.66056448001 2023-04-10,03:45:27.000,100,11126568,-795,0,1681098326,12963.9413059,137.9253214499986,54531.75139704001 2023-04-10,03:45:28.000,100,11126538,-795,0,1681098327,12963.98172376,137.9535179700033,54531.79331976 2023-04-10,03:45:29.000,100,11126538,-795,0,1681098328,12964.177076749991,138.17909013000462,54531.94004928 2023-04-10,03:45:30.000,100,11126556,-795,0,1681098329,12964.358957119992,137.96761623000202,54532.07979168 2023-04-10,03:45:31.000,100,11126540,-795,0,1681098330,12964.433056529997,137.65040538000176,54532.10075304 2023-04-10,03:45:32.000,100,11126563,-795,0,1681098331,12964.513892249997,137.68565102999855,54532.11472728001 2023-04-10,03:45:33.000,100,11126501,-795,0,1681098332,12964.682299999993,137.76319145999878,54532.21254696001 2023-04-10,03:45:34.000,100,11126512,-795,0,1681098333,12964.790080959989,137.7067984200039,54532.27543104 2023-04-10,03:45:35.000,100,11126537,-795,0,1681098334,12964.965225019994,137.32614540000213,54532.35228936001 2023-04-10,03:45:36.000,100,11126515,-795,0,1681098335,12964.985433949994,137.20631018999848,54532.21254696001 2023-04-10,03:45:37.000,100,11126553,-795,0,1681098336,12965.12016015,137.3331945300015,54532.47107040001 2023-04-10,03:45:38.000,100,11126526,-795,0,1681098337,12965.409821479996,137.3684401799983,54532.63177416 2023-04-10,03:45:39.000,100,11126525,-795,0,1681098338,12965.652328639997,136.96663976999844,54532.694658240005 2023-04-10,03:45:40.000,100,11126538,-795,0,1681098339,12965.679273879992,136.63533065999945,54532.813439280006 2023-04-10,03:45:41.000,100,11126485,-795,0,1681098340,12965.834209009998,136.8750010799995,54532.83440064001 2023-04-10,03:45:42.000,100,11126550,-795,0,1681098341,12966.029561999989,137.0230328100006,54532.862349120005 2023-04-10,03:45:43.000,100,11126524,-795,0,1681098342,12966.123870339994,136.55779022999923,54532.911258960004 2023-04-10,03:45:44.000,100,11126529,-795,0,1681098343,12966.19123343999,136.24057937999896,54532.93920744 2023-04-10,03:45:45.000,100,11126496,-795,0,1681098344,12966.325959639995,136.55074109999987,54533.1348468 2023-04-10,03:45:46.000,100,11126529,-795,0,1681098345,12966.548257869996,136.61418327000138,54533.197730880005 2023-04-10,03:45:47.000,100,11126530,-795,0,1681098346,12966.629093589996,136.21238286000153,54533.40734448001 2023-04-10,03:45:48.000,100,11126548,-795,0,1681098347,12966.709929309996,136.02205635000428,54533.463241440004 2023-04-10,03:45:49.000,100,11126500,-795,0,1681098348,12966.736874549992,136.21943199000088,54533.35144752 2023-04-10,03:45:50.000,100,11126538,-795,0,1681098349,12966.986118020002,136.22648112000024,54533.63791944 2023-04-10,03:45:51.000,100,11126528,-795,0,1681098350,12967.087162669988,135.9374667900047,54533.66586792 2023-04-10,03:45:52.000,100,11126535,-795,0,1681098351,12967.087162669988,135.81763158000103,54533.68682928 2023-04-10,03:45:53.000,100,11126530,-795,0,1681098352,12967.289251969989,135.95861418000277,54533.80561032 2023-04-10,03:45:54.000,100,11126538,-795,0,1681098353,12967.55870437,135.83172983999975,54534.07112088 2023-04-10,03:45:55.000,100,11126500,-795,0,1681098354,12967.585649609995,135.66255072000058,54534.16195344 2023-04-10,03:45:56.000,100,11126531,-795,0,1681098355,12967.57217698999,135.64845246000186,54534.23182464 2023-04-10,03:45:57.000,100,11126439,-795,0,1681098356,12967.686694259995,135.69779637000465,54534.19688904001 2023-04-10,03:45:58.000,100,11126500,-795,0,1681098357,12967.875310939991,135.37353638999775,54534.40650264 2023-04-10,03:45:59.000,100,11126485,-795,0,1681098358,12967.794475219991,135.23960292000265,54534.420476880005 2023-04-10,03:46:00.000,100,11126522,-795,0,1681098359,12967.983091900001,135.40173291000247,54534.60214200001 2023-04-10,03:46:01.000,100,11126540,-795,0,1681098360,12968.124554410002,135.4299294299999,54534.76983288001 2023-04-10,03:46:02.000,100,11126526,-795,0,1681098361,12968.225599060002,135.0351781499994,54534.874639680005 2023-04-10,03:46:03.000,100,11126533,-795,0,1681098362,12968.218862749993,134.89419554999768,54534.95848512 2023-04-10,03:46:04.000,100,11126509,-795,0,1681098363,12968.346852639988,135.05632554000476,54535.01438208001 2023-04-10,03:46:05.000,100,11126474,-795,0,1681098364,12968.501787769994,134.99288337000326,54535.140150240004 2023-04-10,03:46:06.000,100,11126540,-795,0,1681098365,12968.596096109999,134.6545251300049,54535.31482824 2023-04-10,03:46:07.000,100,11126520,-795,0,1681098366,12968.575887179999,134.53468992000126,54535.51745472001 2023-04-10,03:46:08.000,100,11126556,-795,0,1681098367,12968.64998658999,134.55583730999933,54535.44059640001 2023-04-10,03:46:09.000,100,11126528,-795,0,1681098368,12968.8588122,134.61927948000084,54535.643222880004 2023-04-10,03:46:10.000,100,11126540,-795,0,1681098369,12969.00027471,134.41485471000487,54535.86681072 2023-04-10,03:46:11.000,100,11126521,-795,0,1681098370,12969.007011019996,134.25977385000442,54536.02751448 2023-04-10,03:46:12.000,100,11126519,-795,0,1681098371,12969.033956259991,134.20338081000227,54536.048475840005 2023-04-10,03:46:13.000,100,11126482,-795,0,1681098372,12969.114791979991,134.20338081000227,54536.23014096 2023-04-10,03:46:14.000,100,11126542,-795,0,1681098373,12969.269727109997,134.14698777000012,54536.30001216 2023-04-10,03:46:15.000,100,11126540,-795,0,1681098374,12969.283199730002,134.04829995000182,54536.46770304 2023-04-10,03:46:16.000,100,11126506,-795,0,1681098375,12969.303408660002,134.02010343000438,54536.49565152001 2023-04-10,03:46:17.000,100,11126538,-795,0,1681098376,12969.343826520002,133.94961213000352,54536.53757424 2023-04-10,03:46:18.000,100,11126521,-795,0,1681098377,12969.478552719993,133.86502257000393,54536.83103328001 2023-04-10,03:46:19.000,100,11126515,-795,0,1681098378,12969.458343789993,133.85092430999794,54536.9428272 2023-04-10,03:46:20.000,100,11126534,-795,0,1681098379,12969.505497959988,133.85797344000457,54537.04064688 2023-04-10,03:46:21.000,100,11126542,-795,0,1681098380,12969.559388439993,133.7874821400037,54537.13147944 2023-04-10,03:46:22.000,100,11126561,-795,0,1681098381,12969.492025339998,133.5266643299983,54537.173402160006 2023-04-10,03:46:23.000,100,11126523,-795,0,1681098382,12969.532443199998,133.5266643299983,54537.24327336001 2023-04-10,03:46:24.000,100,11126545,-795,0,1681098383,12969.667169399989,133.6394504100026,54537.487822560004 2023-04-10,03:46:25.000,100,11126546,-795,0,1681098384,12969.707587259989,133.59715562999918,54537.56468088 2023-04-10,03:46:26.000,100,11126523,-795,0,1681098385,12969.700850949994,133.43502563999937,54537.73935888 2023-04-10,03:46:27.000,100,11126508,-795,0,1681098386,12969.694114639999,133.42092738000065,54537.87211416 2023-04-10,03:46:28.000,100,11126542,-795,0,1681098387,12969.85578608,133.4773204200028,54537.990895200004 2023-04-10,03:46:29.000,100,11126486,-795,0,1681098388,12969.801895599994,133.49846781000088,54538.05377928001 2023-04-10,03:46:30.000,100,11126520,-795,0,1681098389,12969.815368219999,133.35748520999914,54538.08871488 2023-04-10,03:46:31.000,100,11126516,-795,0,1681098390,12969.82884083999,133.2658465200002,54538.19352168 2023-04-10,03:46:32.000,100,11126513,-795,0,1681098391,12969.822104529994,133.35748520999914,54538.20749592 2023-04-10,03:46:33.000,100,11126541,-795,0,1681098392,12969.882731319994,133.53371345999767,54538.3053156 2023-04-10,03:46:34.000,100,11126516,-755,0,1681098393,12969.92988548999,133.3927308600032,54538.57781328 2023-04-10,03:46:35.000,100,11126533,-795,0,1681098394,12969.88946762999,133.1671587000019,54538.77345264001 2023-04-10,03:46:36.000,100,11126526,-795,0,1681098395,12969.923149179995,133.17420783000125,54538.81537536 2023-04-10,03:46:37.000,100,11126504,-795,0,1681098396,12969.92988548999,133.3786326000045,54538.83633672 2023-04-10,03:46:38.000,100,11126511,-795,0,1681098397,12969.87599501,133.3927308600032,54538.95511776 2023-04-10,03:46:39.000,100,11126515,-795,0,1681098398,12969.727796189989,133.1671587000019,54539.05992456001 2023-04-10,03:46:40.000,100,11126518,-795,0,1681098399,12969.734532499999,133.03322522999952,54539.26953816 2023-04-10,03:46:41.000,100,11126566,-795,0,1681098400,12969.78842297999,133.12486391999846,54539.33940936 2023-04-10,03:46:42.000,100,11126532,-795,0,1681098401,12969.822104529994,133.24469913000212,54539.36735784 2023-04-10,03:46:43.000,100,11126532,-795,0,1681098402,12969.700850949994,133.1671587000019,54539.47915176 2023-04-10,03:46:44.000,100,11126548,-795,0,1681098403,12969.586333679988,133.03322522999952,54539.5979328 2023-04-10,03:46:45.000,100,11126503,-795,0,1681098404,12969.599806299993,133.02617610000016,54539.70972672001 2023-04-10,03:46:46.000,100,11126536,-795,0,1681098405,12969.721059879994,133.14601131000381,54539.72370096 2023-04-10,03:46:47.000,100,11126565,-795,0,1681098406,12969.646960469989,133.13191304999782,54539.94728880001 2023-04-10,03:46:48.000,100,11126531,-795,0,1681098407,12969.444871170002,133.00502871000208,54539.93331456 2023-04-10,03:46:49.000,100,11126511,-795,0,1681098408,12969.370771759997,132.94158654000057,54540.03812136 2023-04-10,03:46:50.000,100,11126548,-795,0,1681098409,12969.404453310002,133.05437262000487,54540.170876640004 2023-04-10,03:46:51.000,100,11126550,-795,0,1681098410,12969.492025339998,133.12486391999846,54540.35254176001 2023-04-10,03:46:52.000,100,11126546,-795,0,1681098411,12969.222572940002,133.0684708800036,54540.28267056001 2023-04-10,03:46:53.000,100,11126537,-795,0,1681098412,12969.033956259991,132.87814436999906,54540.45036144001 2023-04-10,03:46:54.000,100,11126543,-795,0,1681098413,12969.108055669996,132.87814436999906,54540.40145160001 2023-04-10,03:46:55.000,100,11126546,-795,0,1681098414,12969.121528290001,132.87814436999906,54540.506258400004 2023-04-10,03:46:56.000,100,11126556,-795,0,1681098415,12968.93964792,132.8076530699982,54540.4713228 2023-04-10,03:46:57.000,100,11126550,-795,0,1681098416,12968.81165802999,132.64552307999838,54540.58311672 2023-04-10,03:46:58.000,100,11126560,-795,0,1681098417,12968.865548509995,132.59617917000287,54540.72984624 2023-04-10,03:46:59.000,100,11126533,-795,0,1681098418,12968.845339579995,132.60322830000223,54540.82766592 2023-04-10,03:47:00.000,100,11126545,-795,0,1681098419,12968.744294929995,132.4622457000005,54540.89753712 2023-04-10,03:47:01.000,100,11126555,-795,0,1681098420,12968.6567229,132.30011571000068,54540.90452424001 2023-04-10,03:47:02.000,100,11126496,-795,0,1681098421,12968.64998658999,132.32126309999876,54540.83465304001 2023-04-10,03:47:03.000,100,11126449,-795,0,1681098422,12968.56915086999,132.33536136000475,54540.83465304001 2023-04-10,03:47:04.000,100,11126552,-795,0,1681098423,12968.474842529999,132.22962440999981,54540.98836968 2023-04-10,03:47:05.000,100,11126528,-795,0,1681098424,12968.387270499989,132.10978920000343,54541.030292400006 2023-04-10,03:47:06.000,100,11126517,-795,0,1681098425,12968.407479429989,132.20142789000238,54541.079202240006 2023-04-10,03:47:07.000,100,11126530,-795,0,1681098426,12968.279489539993,132.1802805000043,54541.065228 2023-04-10,03:47:08.000,100,11126534,-795,0,1681098427,12968.144763340002,131.99700311999914,54541.19099616001 2023-04-10,03:47:09.000,100,11126531,-795,0,1681098428,12968.131290719997,131.89831530000083,54541.225931760004 2023-04-10,03:47:10.000,100,11126555,-795,0,1681098429,12968.191917509997,131.95470834000298,54541.15606056 2023-04-10,03:47:11.000,100,11126519,-795,0,1681098430,12968.023509760002,131.94061008000426,54541.21195752 2023-04-10,03:47:12.000,100,11126498,-795,0,1681098431,12967.794475219991,131.77143095999782,54541.17003480001 2023-04-10,03:47:13.000,100,11126538,-795,0,1681098432,12967.774266289991,131.6586448800008,54541.197983280006 2023-04-10,03:47:14.000,100,11126562,-795,0,1681098433,12967.814684149991,131.6727431399995,54541.365674160006 2023-04-10,03:47:15.000,100,11126538,-795,0,1681098434,12967.65301270999,131.5388096700044,54541.38663552001 2023-04-10,03:47:16.000,100,11126523,-795,0,1681098435,12967.565440679995,131.36963054999796,54541.35868704001 2023-04-10,03:47:17.000,100,11126547,-795,0,1681098436,12967.464396029995,131.33438490000117,54541.295802960005 2023-04-10,03:47:18.000,100,11126483,-795,0,1681098437,12967.464396029995,131.29913925000437,54541.35169992 2023-04-10,03:47:19.000,100,11126542,-795,0,1681098438,12967.376823999999,131.17930404000072,54541.4495196 2023-04-10,03:47:20.000,100,11126491,-795,0,1681098439,12967.228625179989,131.03127230999962,54541.5193908 2023-04-10,03:47:21.000,100,11126571,-795,0,1681098440,12967.194943629998,130.9678301399981,54541.50541656001 2023-04-10,03:47:22.000,100,11126537,-795,0,1681098441,12967.033272189998,130.93963362000068,54541.47048096 2023-04-10,03:47:23.000,100,11126574,-795,0,1681098442,12966.912018609997,130.79160188999958,54541.50541656001 2023-04-10,03:47:24.000,100,11126563,-795,0,1681098443,12966.864864440002,130.65061928999785,54541.62419760001 2023-04-10,03:47:25.000,100,11126482,-795,0,1681098444,12966.797501339992,130.55193146999954,54541.65214608001 2023-04-10,03:47:26.000,100,11126560,-795,0,1681098445,12966.642566210001,130.44619452000188,54541.533365040006 2023-04-10,03:47:27.000,100,11126526,-795,0,1681098446,12966.595412039991,130.35455583000294,54541.44253248 2023-04-10,03:47:28.000,100,11126489,-795,0,1681098447,12966.629093589996,130.1642293199984,54541.533365040006 2023-04-10,03:47:29.000,100,11126555,-795,0,1681098448,12966.568466799996,129.94570629000373,54541.67310744001 2023-04-10,03:47:30.000,100,11126583,-795,0,1681098449,12966.48089477,129.82587108000007,54541.74297864001 2023-04-10,03:47:31.000,100,11126542,-795,0,1681098450,12966.528048939996,129.83292020999943,54541.80586272 2023-04-10,03:47:32.000,100,11126494,-795,0,1681098451,12966.54152156,129.72718326000177,54541.74297864001 2023-04-10,03:47:33.000,100,11126564,-795,0,1681098452,12966.35964119,129.5086602299998,54541.70804304 2023-04-10,03:47:34.000,100,11126512,-795,0,1681098453,12966.305750709995,129.4452180599983,54541.73599152 2023-04-10,03:47:35.000,100,11126548,-795,0,1681098454,12966.35964119,129.50161110000045,54541.75695288 2023-04-10,03:47:36.000,100,11126529,-795,0,1681098455,12966.346168569995,129.43111979999958,54541.74297864001 2023-04-10,03:47:37.000,100,11126525,-795,0,1681098456,12966.083452479994,129.20554763999826,54541.63817184 2023-04-10,03:47:38.000,100,11126544,-795,0,1681098457,12966.076716169999,129.12800720999803,54541.71503016 2023-04-10,03:47:39.000,100,11126573,-795,0,1681098458,12966.164288199994,129.21964590000425,54541.94560512 2023-04-10,03:47:40.000,100,11126513,-795,0,1681098459,12966.016089379998,129.17030199000146,54541.86175968001 2023-04-10,03:47:41.000,100,11126520,-795,0,1681098460,12965.719691739992,128.96587721999822,54541.847785440004 2023-04-10,03:47:42.000,100,11126562,-795,0,1681098461,12965.692746499997,128.79669809999905,54541.72201728001 2023-04-10,03:47:43.000,100,11126518,-795,0,1681098462,12965.766845910002,128.88128765999863,54541.798875600005 2023-04-10,03:47:44.000,100,11126502,-795,0,1681098463,12965.861154249993,128.97292635000485,54541.91066952001 2023-04-10,03:47:45.000,100,11126506,-795,0,1681098464,12965.571492919997,128.86718939999992,54541.87573392 2023-04-10,03:47:46.000,100,11126565,-795,0,1681098465,12965.470448269996,128.72620679999818,54541.99451496 2023-04-10,03:47:47.000,100,11126579,-795,0,1681098466,12965.564756610001,128.74030506000418,54541.99451496 2023-04-10,03:47:48.000,100,11126547,-795,0,1681098467,12965.672537569997,128.79669809999905,54542.07137328 2023-04-10,03:47:49.000,100,11126445,-795,0,1681098468,12965.517602439992,128.7050594100001,54542.09932176 2023-04-10,03:47:50.000,100,11126567,-795,0,1681098469,12965.409821479996,128.58522420000372,54542.00150208 2023-04-10,03:47:51.000,100,11126562,-795,0,1681098470,12965.355930999991,128.58522420000372,54541.729004400004 2023-04-10,03:47:52.000,100,11126551,-795,0,1681098471,12965.32224945,128.7896489699997,54542.00848920001 2023-04-10,03:47:53.000,100,11126536,-795,0,1681098472,12965.16057801,128.77555071000097,54542.07836040001 2023-04-10,03:47:54.000,100,11126593,-795,0,1681098473,12965.09995122,128.56407680999837,54542.253038400006 2023-04-10,03:47:55.000,100,11126569,-795,0,1681098474,12965.05279704999,128.47243811999942,54542.24605128001 2023-04-10,03:47:56.000,100,11126541,-795,0,1681098475,12965.046060739995,128.43719247000263,54542.232077040004 2023-04-10,03:47:57.000,100,11126511,-795,0,1681098476,12964.904598229994,128.4230942100039,54542.16220584 2023-04-10,03:47:58.000,100,11126510,-795,0,1681098477,12964.884389299994,128.3948976899992,54542.19714144001 2023-04-10,03:47:59.000,100,11126508,-795,0,1681098478,12964.749663099989,128.2468659599981,54542.27399976001 2023-04-10,03:48:00.000,100,11126561,-795,0,1681098479,12964.749663099989,128.11998162000236,54542.399767920004 2023-04-10,03:48:01.000,100,11126600,-795,0,1681098480,12964.823762509994,128.16227639999852,54542.399767920004 2023-04-10,03:48:02.000,100,11126559,-795,0,1681098481,12964.877652989999,128.21866944000067,54542.38579368 2023-04-10,03:48:03.000,100,11126527,-795,0,1681098482,12964.715981549998,128.14112901000044,54542.469639120005 2023-04-10,03:48:04.000,100,11126548,-795,0,1681098483,12964.581255349993,128.02129380000406,54542.4975876 2023-04-10,03:48:05.000,100,11126539,-715,0,1681098484,12964.621673209993,128.0142446700047,54542.59540728 2023-04-10,03:48:06.000,100,11126529,-795,0,1681098485,12964.695772619998,128.07063770999957,54542.54649744 2023-04-10,03:48:07.000,100,11126490,-795,0,1681098486,12964.473474389997,128.0494903200015,54542.59540728 2023-04-10,03:48:08.000,100,11126514,-795,0,1681098487,12964.365693430002,127.94375337000383,54542.686239840004 2023-04-10,03:48:09.000,100,11126537,-795,0,1681098488,12964.534101179997,127.81686903000082,54542.65130424 2023-04-10,03:48:10.000,100,11126505,-795,0,1681098489,12964.655354759998,127.92260597999848,54542.756111040006 2023-04-10,03:48:11.000,100,11126591,-795,0,1681098490,12964.345484500001,128.0001464099987,54542.82598224001 2023-04-10,03:48:12.000,100,11126566,-795,0,1681098491,12964.264648780001,127.88736033000168,54542.90982768 2023-04-10,03:48:13.000,100,11126540,-795,0,1681098492,12964.406111290002,127.85211468000489,54543.042582960006 2023-04-10,03:48:14.000,100,11126543,-795,0,1681098493,12964.399374979992,127.96490076000191,54543.070531440004 2023-04-10,03:48:15.000,100,11126508,-795,0,1681098494,12964.18381306,127.95785163000255,54543.11944128 2023-04-10,03:48:16.000,100,11126554,-795,0,1681098495,12964.150131509996,127.73227947000123,54543.16136400001 2023-04-10,03:48:17.000,100,11126538,-795,0,1681098496,12964.332011879997,127.66178817000036,54543.31508064 2023-04-10,03:48:18.000,100,11126564,-795,0,1681098497,12964.358957119992,127.9014585900004,54543.31508064 2023-04-10,03:48:19.000,100,11126548,-795,0,1681098498,12964.129922579996,127.92260597999848,54543.44783592001 2023-04-10,03:48:20.000,100,11126582,-795,0,1681098499,12964.129922579996,127.7040829500038,54543.545655600006 2023-04-10,03:48:21.000,100,11126581,-795,0,1681098500,12964.251176159996,127.48555992000183,54543.49674576001 2023-04-10,03:48:22.000,100,11126562,-795,0,1681098501,12964.358957119992,127.62654252000357,54543.53168136 2023-04-10,03:48:23.000,100,11126508,-795,0,1681098502,12964.230967229996,127.82391816000018,54543.60853968 2023-04-10,03:48:24.000,100,11126552,-795,0,1681098503,12964.197285679991,127.90850771999976,54543.77623056 2023-04-10,03:48:25.000,100,11126525,-795,0,1681098504,12964.210758299996,127.78867251000338,54543.93693432 2023-04-10,03:48:26.000,100,11126566,-795,0,1681098505,12964.298330329992,127.69703382000444,54543.97186992001 2023-04-10,03:48:27.000,100,11126554,-795,0,1681098506,12964.284857710001,127.8027707700021,54543.978857040005 2023-04-10,03:48:28.000,100,11126540,-795,0,1681098507,12964.170340439996,127.97899902000063,54544.18148352 2023-04-10,03:48:29.000,100,11126508,-795,0,1681098508,12964.049086859995,127.96490076000191,54544.265328960006 2023-04-10,03:48:30.000,100,11126560,-795,0,1681098509,12964.284857710001,127.85916381000425,54544.23738048001 2023-04-10,03:48:31.000,100,11126560,-795,0,1681098510,12964.412847599997,128.04244119000214,54544.363148640005 2023-04-10,03:48:32.000,100,11126537,-795,0,1681098511,12963.968251139995,128.27506248000282,54544.433019840006 2023-04-10,03:48:33.000,100,11126525,-795,0,1681098512,12963.71227135999,128.23276769999939,54544.39109712 2023-04-10,03:48:34.000,100,11126535,-795,0,1681098513,12963.98172376,128.04244119000214,54544.481929680005 2023-04-10,03:48:35.000,100,11126531,-795,0,1681098514,12964.156867819991,128.15522726999916,54544.70551752 2023-04-10,03:48:36.000,100,11126571,-795,0,1681098515,12963.88067911,128.40194681999856,54544.817311440005 2023-04-10,03:48:37.000,100,11126548,-795,0,1681098516,12963.719007669999,128.2962098700009,54544.85923416001 2023-04-10,03:48:38.000,100,11126501,-795,0,1681098517,12963.927833279995,128.23276769999939,54544.817311440005 2023-04-10,03:48:39.000,100,11126561,-795,0,1681098518,12963.93456958999,128.37375030000112,54544.9430796 2023-04-10,03:48:40.000,100,11126570,-795,0,1681098519,12963.77289814999,128.49358551000478,54545.103783360006 2023-04-10,03:48:41.000,100,11126526,-795,0,1681098520,12963.91436065999,128.43719247000263,54545.250512880004 2023-04-10,03:48:42.000,100,11126542,-795,0,1681098521,12964.11644995999,128.5217820300022,54545.31339696001 2023-04-10,03:48:43.000,100,11126568,-795,0,1681098522,12963.927833279995,128.69801028000074,54545.4671136 2023-04-10,03:48:44.000,100,11126541,-795,0,1681098523,12963.71227135999,128.7685015800016,54545.6417916 2023-04-10,03:48:45.000,100,11126546,-795,0,1681098524,12963.846997559995,128.72620679999818,54545.66275296 2023-04-10,03:48:46.000,100,11126475,-755,0,1681098525,12963.90088804,128.84604201000184,54545.62781736001 2023-04-10,03:48:47.000,100,11126470,-795,0,1681098526,12963.79310707999,128.96587721999822,54545.78852112 2023-04-10,03:48:48.000,100,11126556,-795,0,1681098527,12963.631435639989,129.07866330000252,54545.956212 2023-04-10,03:48:49.000,100,11126585,-795,0,1681098528,12963.638171949999,129.09276156000124,54546.088967280004 2023-04-10,03:48:50.000,100,11126551,-795,0,1681098529,12963.71227135999,129.17735112000082,54546.29159376 2023-04-10,03:48:51.000,100,11126530,-795,0,1681098530,12963.658380879999,129.28308806999848,54546.3405036 2023-04-10,03:48:52.000,100,11126541,-795,0,1681098531,12963.496709439998,129.5086602299998,54546.375439200005 2023-04-10,03:48:53.000,100,11126517,-795,0,1681098532,12963.442818959993,129.52980761999788,54546.45928464 2023-04-10,03:48:54.000,100,11126541,-795,0,1681098533,12963.375455859998,129.473414580003,54546.592039920004 2023-04-10,03:48:55.000,100,11126579,-795,0,1681098534,12963.361983239993,129.38882502000342,54546.710820960005 2023-04-10,03:48:56.000,100,11126545,-795,0,1681098535,12963.375455859998,129.5932497899994,54546.6199884 2023-04-10,03:48:57.000,100,11126541,-795,0,1681098536,12963.260938589992,129.85406760000478,54546.710820960005 2023-04-10,03:48:58.000,100,11126519,-795,0,1681098537,12963.193575489997,129.79062543000327,54547.01126712 2023-04-10,03:48:59.000,100,11126529,-795,0,1681098538,12963.240729659992,129.79767456000263,54547.08113832 2023-04-10,03:49:00.000,100,11126575,-795,0,1681098539,12963.193575489997,130.0161975900046,54547.1440224 2023-04-10,03:49:01.000,100,11126528,-795,0,1681098540,12963.058849289991,130.18537671000377,54547.178958 2023-04-10,03:49:02.000,100,11126548,-795,0,1681098541,12962.937595709991,130.1501310599997,54547.178958 2023-04-10,03:49:03.000,100,11126548,-795,0,1681098542,12962.890441539996,130.0514432400014,54547.15799664001 2023-04-10,03:49:04.000,100,11126541,-795,0,1681098543,12963.058849289991,130.14308193000033,54547.44446856001 2023-04-10,03:49:05.000,100,11126590,-795,0,1681098544,12963.018431429991,130.3122610499995,54547.54228824001 2023-04-10,03:49:06.000,100,11126564,-795,0,1681098545,12962.910650469996,130.46734190999996,54547.55626248 2023-04-10,03:49:07.000,100,11126513,-795,0,1681098546,12962.85675998999,130.56602972999826,54547.64010792001 2023-04-10,03:49:08.000,100,11126598,-795,0,1681098547,12962.81634212999,130.56602972999826,54547.80081168 2023-04-10,03:49:09.000,100,11126503,-795,0,1681098548,12962.83655105999,130.58717712000362,54547.82177304 2023-04-10,03:49:10.000,100,11126564,-795,0,1681098549,12962.78266058,130.71406145999936,54547.92657984001 2023-04-10,03:49:11.000,100,11126608,-795,0,1681098550,12962.77592426999,130.833896670003,54547.98946392 2023-04-10,03:49:12.000,100,11126560,-795,0,1681098551,12962.67487961999,130.97487927000475,54548.003438160005 2023-04-10,03:49:13.000,100,11126509,-795,0,1681098552,12962.56036235,131.07356709000305,54548.101257840004 2023-04-10,03:49:14.000,100,11126548,-795,0,1681098553,12962.54015342,131.13700926000456,54548.23401312001 2023-04-10,03:49:15.000,100,11126555,-795,0,1681098554,12962.526680799994,131.09471448000113,54548.32484568 2023-04-10,03:49:16.000,100,11126549,-795,0,1681098555,12962.479526629999,131.09471448000113,54548.436639600004 2023-04-10,03:49:17.000,100,11126553,-795,0,1681098556,12962.398690909999,131.24274621000222,54548.3667684 2023-04-10,03:49:18.000,100,11126480,-795,0,1681098557,12962.290909949988,131.43307271999947,54548.506510800005 2023-04-10,03:49:19.000,100,11126588,-795,0,1681098558,12962.365009359994,131.46126924000419,54548.604330480004 2023-04-10,03:49:20.000,100,11126513,-795,0,1681098559,12962.365009359994,131.41897446000075,54548.70215016 2023-04-10,03:49:21.000,100,11126532,-795,0,1681098560,12962.331327809989,131.48946576000162,54548.79996984 2023-04-10,03:49:22.000,100,11126509,-795,0,1681098561,12962.196601609998,131.70798879000358,54548.89778952 2023-04-10,03:49:23.000,100,11126557,-795,0,1681098562,12962.176392679998,131.81372574000125,54548.91176376001 2023-04-10,03:49:24.000,100,11126549,-795,0,1681098563,12962.277437329998,131.86306965000404,54549.0654804 2023-04-10,03:49:25.000,100,11126526,-795,0,1681098564,12962.257228399998,131.8701187800034,54549.18426144 2023-04-10,03:49:26.000,100,11126565,-795,0,1681098565,12962.082084339992,131.94765921000362,54549.226184160005 2023-04-10,03:49:27.000,100,11126596,-795,0,1681098566,12961.920412899992,132.01110137999785,54549.128364480006 2023-04-10,03:49:28.000,100,11126588,-795,0,1681098567,12961.954094449997,132.09569094000472,54549.240158399996 2023-04-10,03:49:29.000,100,11126527,-795,0,1681098568,12962.102293269993,132.08864180999808,54549.31701672001 2023-04-10,03:49:30.000,100,11126566,-795,0,1681098569,12962.082084339992,132.12388746000215,54549.60348864001 2023-04-10,03:49:31.000,100,11126577,-715,0,1681098570,12961.873258729996,132.32126309999876,54549.6943212 2023-04-10,03:49:32.000,100,11126573,-795,0,1681098571,12961.832840869996,132.38470527000027,54549.680346960005 2023-04-10,03:49:33.000,100,11126587,-795,0,1681098572,12961.967567070002,132.32831222999812,54549.82008936001 2023-04-10,03:49:34.000,100,11126583,-795,0,1681098573,12961.940621829992,132.22962440999981,54549.84105072001 2023-04-10,03:49:35.000,100,11126544,-795,0,1681098574,12961.778950389991,132.30011571000068,54549.910921919996 2023-04-10,03:49:36.000,100,11126568,-795,0,1681098575,12961.752005149996,132.41995092000434,54549.84105072001 2023-04-10,03:49:37.000,100,11126549,-795,0,1681098576,12961.752005149996,132.55388438999944,54549.92489616 2023-04-10,03:49:38.000,100,11126581,-795,0,1681098577,12961.711587289996,132.53978613000072,54549.99476736 2023-04-10,03:49:39.000,100,11126556,-795,0,1681098578,12961.61727894999,132.43404918000306,54550.15547112001 2023-04-10,03:49:40.000,100,11126543,-795,0,1681098579,12961.691378359996,132.33536136000475,54550.23931656 2023-04-10,03:49:41.000,100,11126494,-795,0,1681098580,12961.839577179991,132.398803529999,54550.2183552 2023-04-10,03:49:42.000,100,11126552,-795,0,1681098581,12961.853049799996,132.5750317800048,54550.19040672 2023-04-10,03:49:43.000,100,11126550,-795,0,1681098582,12961.738532529991,132.6243756900003,54550.31617488 2023-04-10,03:49:44.000,100,11126576,-795,0,1681098583,12961.752005149996,132.53273700000136,54550.43495592 2023-04-10,03:49:45.000,100,11126559,-795,0,1681098584,12961.812631939996,132.56798264999816,54550.469891520006 2023-04-10,03:49:46.000,100,11126607,-795,0,1681098585,12961.913676589997,132.63847394999902,54550.54674984 2023-04-10,03:49:47.000,100,11126545,-795,0,1681098586,12961.913676589997,132.64552307999838,54550.63059528001 2023-04-10,03:49:48.000,100,11126568,-795,0,1681098587,12961.859786109992,132.58208091000415,54550.665530880004 2023-04-10,03:49:49.000,100,11126560,-795,0,1681098588,12961.940621829992,132.6243756900003,54550.79828616001 2023-04-10,03:49:50.000,100,11126573,-795,0,1681098589,12962.028193860002,132.65962134000438,54550.69347936 2023-04-10,03:49:51.000,100,11126545,-795,0,1681098590,12962.021457549992,132.7089652499999,54550.74937632 2023-04-10,03:49:52.000,100,11126564,-795,0,1681098591,12961.987776000002,132.65962134000438,54550.833221760004 2023-04-10,03:49:53.000,100,11126540,-795,0,1681098592,12961.866522420001,132.71601437999925,54550.9170672 2023-04-10,03:49:54.000,100,11126611,-795,0,1681098593,12962.055139099997,132.65962134000438,54550.93802856 2023-04-10,03:49:55.000,100,11126542,-795,0,1681098594,12962.223546849993,132.66667047000374,54551.00789976 2023-04-10,03:49:56.000,100,11126542,-795,0,1681098595,12962.351536739989,132.69486699000117,54550.972964160006 2023-04-10,03:49:57.000,100,11126510,-795,0,1681098596,12962.270701019988,132.8710952399997,54551.000912640004 2023-04-10,03:49:58.000,100,11126539,-795,0,1681098597,12962.317855189998,132.89929176000442,54551.21052624001 2023-04-10,03:49:59.000,100,11126575,-795,0,1681098598,12962.432372459989,132.7724074200014,54551.34328152 2023-04-10,03:50:00.000,100,11126587,-795,0,1681098599,12962.587307589994,132.7230635099986,54551.524946640006 2023-04-10,03:50:01.000,100,11126578,-795,0,1681098600,12962.57383496999,132.89929176000442,54551.67866328 2023-04-10,03:50:02.000,100,11126533,-795,0,1681098601,12962.57383496999,132.99093045000336,54551.63674056001 2023-04-10,03:50:03.000,100,11126524,-795,0,1681098602,12962.607516519995,132.983881320004,54551.79744432 2023-04-10,03:50:04.000,100,11126519,-795,0,1681098603,12962.688352239995,132.983881320004,54552.00007080001 2023-04-10,03:50:05.000,100,11126522,-795,0,1681098604,12962.63446175999,133.09666740000102,54552.06295488 2023-04-10,03:50:06.000,100,11126535,-795,0,1681098605,12962.647934379995,133.01207784000144,54552.11885184001 2023-04-10,03:50:07.000,100,11126548,-795,0,1681098606,12962.68161593,132.91339002000313,54552.16077456 2023-04-10,03:50:08.000,100,11126572,-795,0,1681098607,12962.748979029995,133.0191269700008,54552.23763288001 2023-04-10,03:50:09.000,100,11126527,-795,0,1681098608,12962.83655105999,133.1178147899991,54552.38436240001 2023-04-10,03:50:10.000,100,11126519,-795,0,1681098609,12962.910650469996,132.99797958000272,54552.61493736 2023-04-10,03:50:11.000,100,11126569,-795,0,1681098610,12962.930859399996,132.92748828000185,54552.7337184 2023-04-10,03:50:12.000,100,11126555,-795,0,1681098611,12963.119476079992,132.94158654000057,54552.88743504001 2023-04-10,03:50:13.000,100,11126565,-795,0,1681098612,12963.294620139997,132.9556847999993,54553.05512592001 2023-04-10,03:50:14.000,100,11126572,-795,0,1681098613,12963.314829069997,132.8710952399997,54553.19486832001 2023-04-10,03:50:15.000,100,11126574,-795,0,1681098614,12963.308092760002,132.99093045000336,54553.28570088 2023-04-10,03:50:16.000,100,11126558,-795,0,1681098615,12963.301356449992,133.08961827000167,54553.348584960004 2023-04-10,03:50:17.000,100,11126564,-795,0,1681098616,12963.186839180002,132.969783059998,54553.516275840004 2023-04-10,03:50:18.000,100,11126592,-795,0,1681098617,12963.240729659992,132.84289872000227,54553.62806976001 2023-04-10,03:50:19.000,100,11126560,-795,0,1681098618,12963.348510620002,132.9556847999993,54553.802747760004 2023-04-10,03:50:20.000,100,11126587,-795,0,1681098619,12963.361983239993,133.01207784000144,54553.94947728 2023-04-10,03:50:21.000,100,11126551,-795,0,1681098620,12963.247465970002,132.9345374100012,54554.0263356 2023-04-10,03:50:22.000,100,11126580,-795,0,1681098621,12963.254202279997,132.91339002000313,54553.8865932 2023-04-10,03:50:23.000,100,11126514,-795,0,1681098622,12963.247465970002,133.0825691400023,54554.05428408 2023-04-10,03:50:24.000,100,11126570,-795,0,1681098623,12963.247465970002,133.08961827000167,54554.26389768 2023-04-10,03:50:25.000,100,11126563,-795,0,1681098624,12963.200311799992,133.01207784000144,54554.38966584 2023-04-10,03:50:26.000,100,11126568,-795,0,1681098625,12963.335037999997,132.969783059998,54554.39665296001 2023-04-10,03:50:27.000,100,11126566,-795,0,1681098626,12963.415873719998,132.99797958000272,54554.59927944 2023-04-10,03:50:28.000,100,11126576,-795,0,1681098627,12963.341774309993,133.0191269700008,54554.711073360006 2023-04-10,03:50:29.000,100,11126567,-795,0,1681098628,12963.207048110002,132.88519349999842,54554.808893040004 2023-04-10,03:50:30.000,100,11126550,-795,0,1681098629,12963.254202279997,132.7724074200014,54554.89273848 2023-04-10,03:50:31.000,100,11126549,-795,0,1681098630,12963.281147519992,132.84994785000163,54555.01151952 2023-04-10,03:50:32.000,100,11126578,-795,0,1681098631,12963.207048110002,133.02617610000016,54555.03248088 2023-04-10,03:50:33.000,100,11126556,-795,0,1681098632,12963.079058219992,132.94158654000057,54555.13728768001 2023-04-10,03:50:34.000,100,11126555,-795,0,1681098633,12963.132948699997,132.75126003000332,54555.40279824001 2023-04-10,03:50:35.000,100,11126560,-795,0,1681098634,12963.099267149992,132.85699698000099,54555.563502 2023-04-10,03:50:36.000,100,11126567,-795,0,1681098635,12962.937595709991,133.10371653000038,54555.68927016001 2023-04-10,03:50:37.000,100,11126556,-795,0,1681098636,12962.74224272,133.01207784000144,54555.66132168001 2023-04-10,03:50:38.000,100,11126510,-795,0,1681098637,12962.627725449995,132.99797958000272,54555.72420576 2023-04-10,03:50:39.000,100,11126591,-795,0,1681098638,12962.55362603999,133.11076565999974,54555.92683224001 2023-04-10,03:50:40.000,100,11126543,-795,0,1681098639,12962.58057128,133.2024043499987,54555.98971632 2023-04-10,03:50:41.000,100,11126562,-795,0,1681098640,12962.385218289994,133.2658465200002,54556.12247160001 2023-04-10,03:50:42.000,100,11126550,-795,0,1681098641,12962.210074230003,133.32223956000234,54556.150420080005 2023-04-10,03:50:43.000,100,11126532,-795,0,1681098642,12962.162920059993,133.21650261000468,54556.29016248001 2023-04-10,03:50:44.000,100,11126537,-795,0,1681098643,12962.223546849993,133.2799447799989,54556.42291776 2023-04-10,03:50:45.000,100,11126565,-795,0,1681098644,12962.068611720002,133.4138782500013,54556.51375032 2023-04-10,03:50:46.000,100,11126552,-795,0,1681098645,12961.927149210002,133.42797651,54556.49278896 2023-04-10,03:50:47.000,100,11126545,-795,0,1681098646,12961.853049799996,133.3927308600032,54556.653492720005 2023-04-10,03:50:48.000,100,11126538,-795,0,1681098647,12961.792423009996,133.55486085000302,54556.62554424001 2023-04-10,03:50:49.000,100,11126525,-795,0,1681098648,12961.590333709995,133.79453127000306,54556.81419648001 2023-04-10,03:50:50.000,100,11126563,-795,0,1681098649,12961.529706919995,133.73108910000155,54556.84214496001 2023-04-10,03:50:51.000,100,11126569,-795,0,1681098650,12961.448871199995,133.68174518999876,54557.058745680006 2023-04-10,03:50:52.000,100,11126561,-795,0,1681098651,12961.34109024,133.82977691999986,54557.12162976 2023-04-10,03:50:53.000,100,11126592,-795,0,1681098652,12961.145737249994,134.0060051699984,54557.205475200004 2023-04-10,03:50:54.000,100,11126558,-795,0,1681098653,12960.950384260002,134.1328895100014,54557.31726912001 2023-04-10,03:50:55.000,100,11126549,-715,0,1681098654,12960.957120569998,134.0976438600046,54557.324256240005 2023-04-10,03:50:56.000,100,11126540,-795,0,1681098655,12960.923439019993,134.1822334200042,54557.40111456 2023-04-10,03:50:57.000,100,11126560,-795,0,1681098656,12960.869548540002,134.27387211000314,54557.45701152 2023-04-10,03:50:58.000,100,11126584,-795,0,1681098657,12960.862812229992,134.39370731999952,54557.70156072001 2023-04-10,03:50:59.000,100,11126519,-795,0,1681098658,12960.889757470002,134.40780557999824,54557.827328880005 2023-04-10,03:51:00.000,100,11126535,-795,0,1681098659,12960.957120569998,134.4430512300023,54557.91816144001 2023-04-10,03:51:01.000,100,11126598,-795,0,1681098660,12960.909966400002,134.4641986200004,54557.995019760005 2023-04-10,03:51:02.000,100,11126542,-795,0,1681098661,12960.876284849997,134.5628864399987,54557.96008416 2023-04-10,03:51:03.000,100,11126558,-795,0,1681098662,12961.064901529993,134.675672520003,54558.08585232001 2023-04-10,03:51:04.000,100,11126523,-795,0,1681098663,12961.172682489989,134.66157426000427,54558.211620480004 2023-04-10,03:51:05.000,100,11126560,-795,0,1681098664,12961.179418799999,134.69681991000107,54558.29546592 2023-04-10,03:51:06.000,100,11126618,-795,0,1681098665,12961.25351820999,134.7250164299985,54558.379311360004 2023-04-10,03:51:07.000,100,11126570,-795,0,1681098666,12961.49602536999,134.80255685999873,54558.47713104 2023-04-10,03:51:08.000,100,11126601,-795,0,1681098667,12961.610542639995,134.8730481599996,54558.7426416 2023-04-10,03:51:09.000,100,11126531,-795,0,1681098668,12961.56338847,134.88009728999896,54558.87539688001 2023-04-10,03:51:10.000,100,11126579,-795,0,1681098669,12961.529706919995,134.99993250000261,54558.89635824001 2023-04-10,03:51:11.000,100,11126583,-795,0,1681098670,12961.66443312,135.0351781499994,54559.03610064 2023-04-10,03:51:12.000,100,11126576,-795,0,1681098671,12961.738532529991,135.04927640999813,54559.14789456 2023-04-10,03:51:13.000,100,11126572,-795,0,1681098672,12961.76547777,134.97878511000454,54559.30859832001 2023-04-10,03:51:14.000,100,11126574,-795,0,1681098673,12961.778950389991,135.0210798900007,54559.43436648 2023-04-10,03:51:15.000,100,11126573,-795,0,1681098674,12961.913676589997,135.09862032000092,54559.68590280001 2023-04-10,03:51:16.000,100,11126598,-795,0,1681098675,12962.048402790002,135.23960292000265,54559.70686416 2023-04-10,03:51:17.000,100,11126570,-795,0,1681098676,12962.122502199993,135.19025900999986,54559.80468384 2023-04-10,03:51:18.000,100,11126536,-795,0,1681098677,12961.940621829992,135.2325537900033,54559.85359368001 2023-04-10,03:51:19.000,100,11126521,-795,0,1681098678,12961.974303379997,135.22550466000393,54559.958400480005 2023-04-10,03:51:20.000,100,11126548,-795,0,1681098679,12962.196601609998,135.2677994400001,54560.11211712 2023-04-10,03:51:21.000,100,11126571,-795,0,1681098680,12962.257228399998,135.2677994400001,54560.30775648 2023-04-10,03:51:22.000,100,11126582,-795,0,1681098681,12962.109029580002,135.17616075000115,54560.44051176 2023-04-10,03:51:23.000,100,11126567,-795,0,1681098682,12962.142711129993,135.119767709999,54560.65012536001 2023-04-10,03:51:24.000,100,11126536,-795,0,1681098683,12962.290909949988,135.19730813999922,54560.76191928 2023-04-10,03:51:25.000,100,11126546,-795,0,1681098684,12962.237019469998,135.25370118000137,54560.78288064 2023-04-10,03:51:26.000,100,11126530,-795,0,1681098685,12961.994512309997,135.22550466000393,54560.8737132 2023-04-10,03:51:27.000,100,11126543,-795,0,1681098686,12961.960830759992,135.1479642300037,54560.99249424 2023-04-10,03:51:28.000,100,11126622,-795,0,1681098687,12962.243755779993,135.19025900999986,54561.20210784001 2023-04-10,03:51:29.000,100,11126543,-795,0,1681098688,12962.277437329998,135.35943812999903,54561.34185024001 2023-04-10,03:51:30.000,100,11126570,-795,0,1681098689,12962.149447440002,135.44402768999862,54561.49556688 2023-04-10,03:51:31.000,100,11126522,-795,0,1681098690,12962.109029580002,135.45812595000461,54561.55845096001 2023-04-10,03:51:32.000,100,11126561,-795,0,1681098691,12962.189865300003,135.40878204000182,54561.6422964 2023-04-10,03:51:33.000,100,11126511,-795,0,1681098692,12962.169656370002,135.40878204000182,54561.72614184001 2023-04-10,03:51:34.000,100,11126551,-795,0,1681098693,12962.203337919993,135.42288030000054,54561.97767816 2023-04-10,03:51:35.000,100,11126592,-795,0,1681098694,12962.149447440002,135.35238899999968,54562.019600880005 2023-04-10,03:51:36.000,100,11126614,-795,0,1681098695,12962.109029580002,135.21845553000458,54562.15235616 2023-04-10,03:51:37.000,100,11126543,-795,0,1681098696,12962.189865300003,135.17616075000115,54562.117420560004 2023-04-10,03:51:38.000,100,11126615,-795,0,1681098697,12962.378481979998,135.33829074000096,54562.22222736 2023-04-10,03:51:39.000,100,11126583,-795,0,1681098698,12962.466054009994,135.59910854999907,54562.51568640001 2023-04-10,03:51:40.000,100,11126563,-795,0,1681098699,12962.284173639993,135.55681377000292,54562.61350608001 2023-04-10,03:51:41.000,100,11126502,-795,0,1681098700,12962.189865300003,135.3805855200044,54562.61350608001 2023-04-10,03:51:42.000,100,11126565,-795,0,1681098701,12962.466054009994,135.35238899999968,54562.57857048 2023-04-10,03:51:43.000,100,11126589,-795,0,1681098702,12962.69508854999,135.45812595000461,54562.68337728001 2023-04-10,03:51:44.000,100,11126588,-795,0,1681098703,12962.56036235,135.56386290000228,54562.80215832001 2023-04-10,03:51:45.000,100,11126561,-795,0,1681098704,12962.439108769999,135.58501029000035,54562.976836320006 2023-04-10,03:51:46.000,100,11126576,-795,0,1681098705,12962.587307589994,135.57091203000164,54563.123565840004 2023-04-10,03:51:47.000,100,11126556,-795,0,1681098706,12962.78266058,135.63435420000314,54563.22138552 2023-04-10,03:51:48.000,100,11126608,-795,0,1681098707,12962.789396889995,135.77533680000488,54563.29824384 2023-04-10,03:51:49.000,100,11126534,-795,0,1681098708,12962.73550640999,135.80353332000232,54563.27029536 2023-04-10,03:51:50.000,100,11126571,-795,0,1681098709,12962.769187959995,135.8387789699991,54563.41702488 2023-04-10,03:51:51.000,100,11126604,-795,0,1681098710,12962.789396889995,135.85287722999783,54563.39606352 2023-04-10,03:51:52.000,100,11126570,-795,0,1681098711,12962.748979029995,135.9374667900047,54563.46593472 2023-04-10,03:51:53.000,100,11126605,-795,0,1681098712,12962.769187959995,136.26877590000367,54563.598690000006 2023-04-10,03:51:54.000,100,11126591,-795,0,1681098713,12962.748979029995,136.47320066999964,54563.68952256001 2023-04-10,03:51:55.000,100,11126503,-795,0,1681098714,12962.57383496999,136.5930358800033,54563.50087032001 2023-04-10,03:51:56.000,100,11126486,-795,0,1681098715,12962.499735559999,136.480249799999,54563.745419520004 2023-04-10,03:51:57.000,100,11126554,-795,0,1681098716,12962.748979029995,136.4309058900035,54563.80830360001 2023-04-10,03:51:58.000,100,11126526,-795,0,1681098717,12963.018431429991,136.66352718000417,54563.864200560005 2023-04-10,03:51:59.000,100,11126500,-795,0,1681098718,12962.870232609996,136.86795195000013,54563.97599448001 2023-04-10,03:52:00.000,100,11126537,-795,0,1681098719,12962.809605819995,136.76926413000183,54564.20656944 2023-04-10,03:52:01.000,100,11126625,-795,0,1681098720,12963.025167740001,136.70582196000032,54564.31137624001 2023-04-10,03:52:02.000,100,11126583,-795,0,1681098721,12963.240729659992,136.84680456000206,54564.39522168 2023-04-10,03:52:03.000,100,11126557,-795,0,1681098722,12963.200311799992,137.03008193999995,54564.47906712001 2023-04-10,03:52:04.000,100,11126556,-795,0,1681098723,12963.281147519992,137.17811367000104,54564.632783760004 2023-04-10,03:52:05.000,100,11126543,-795,0,1681098724,12963.301356449992,137.11467149999953,54564.6816936 2023-04-10,03:52:06.000,100,11126571,-795,0,1681098725,12963.301356449992,137.1499171500036,54564.76553904001 2023-04-10,03:52:07.000,100,11126590,-795,0,1681098726,12963.200311799992,137.22745758000383,54564.73759056 2023-04-10,03:52:08.000,100,11126565,-795,0,1681098727,12963.463027889993,137.31204714000341,54564.74457768001 2023-04-10,03:52:09.000,100,11126559,-795,0,1681098728,12963.577545159998,137.2979488800047,54564.940217040006 2023-04-10,03:52:10.000,100,11126561,-795,0,1681098729,12963.516918369998,137.38253844000428,54565.01008824001 2023-04-10,03:52:11.000,100,11126532,-795,0,1681098730,12963.476500509998,137.51647190999938,54565.05201096 2023-04-10,03:52:12.000,100,11126566,-795,0,1681098731,12963.503445749993,137.57286495000153,54565.038036720005 2023-04-10,03:52:13.000,100,11126548,-795,0,1681098732,12963.570808849989,137.48827539000195,54565.21970184 2023-04-10,03:52:14.000,100,11126564,-795,0,1681098733,12963.604490399994,137.46712800000387,54565.19175336 2023-04-10,03:52:15.000,100,11126594,-795,0,1681098734,12963.71227135999,137.6786018999992,54565.29656016001 2023-04-10,03:52:16.000,100,11126571,-795,0,1681098735,12963.87394279999,137.88302667000244,54565.303547280004 2023-04-10,03:52:17.000,100,11126581,-795,0,1681098736,12963.84026125,137.9535179700033,54565.39437984001 2023-04-10,03:52:18.000,100,11126573,-795,0,1681098737,12963.82005232,137.96761623000202,54565.53412224001 2023-04-10,03:52:19.000,100,11126581,-795,0,1681098738,12963.867206489995,138.0874514399984,54565.59700632 2023-04-10,03:52:20.000,100,11126531,-795,0,1681098739,12964.08276841,138.21433578000142,54565.67386464 2023-04-10,03:52:21.000,100,11126547,-795,0,1681098740,12964.008668999995,138.27072882000357,54565.67386464 2023-04-10,03:52:22.000,100,11126549,-795,0,1681098741,12963.96151483,138.27072882000357,54565.659890400006 2023-04-10,03:52:23.000,100,11126523,-795,0,1681098742,12964.089504719996,138.46105533000082,54565.73674872 2023-04-10,03:52:24.000,100,11126583,-795,0,1681098743,12964.379166049992,138.77826618000108,54565.75072296001 2023-04-10,03:52:25.000,100,11126587,-795,0,1681098744,12964.305066640001,138.8910522599981,54565.91841384001 2023-04-10,03:52:26.000,100,11126571,-795,0,1681098745,12964.08276841,138.83465922000323,54565.778671440006 2023-04-10,03:52:27.000,100,11126593,-795,0,1681098746,12964.12318627,138.81351182999788,54565.85552976 2023-04-10,03:52:28.000,100,11126555,-795,0,1681098747,12964.325275570001,138.96154355999897,54566.01623352001 2023-04-10,03:52:29.000,100,11126563,-795,0,1681098748,12964.338748189992,139.10957529000007,54566.10706608001 2023-04-10,03:52:30.000,100,11126593,-795,0,1681098749,12964.365693430002,139.2505578900018,54566.06514336001 2023-04-10,03:52:31.000,100,11126560,-795,0,1681098750,12964.365693430002,139.36334396999882,54566.12802744 2023-04-10,03:52:32.000,100,11126582,-795,0,1681098751,12964.345484500001,139.53957222000463,54566.12104032 2023-04-10,03:52:33.000,100,11126527,-795,0,1681098752,12964.473474389997,139.77219350999803,54566.10007896 2023-04-10,03:52:34.000,100,11126597,-795,0,1681098753,12964.722717859993,139.9061269800004,54566.23283424001 2023-04-10,03:52:35.000,100,11126578,-795,0,1681098754,12964.756399409998,139.9061269800004,54566.40052512001 2023-04-10,03:52:36.000,100,11126562,-795,0,1681098755,12964.621673209993,140.117600880003,54566.50533192 2023-04-10,03:52:37.000,100,11126629,-795,0,1681098756,12964.682299999993,140.32907477999834,54566.43546072 2023-04-10,03:52:38.000,100,11126552,-795,0,1681098757,12964.729454169988,140.49120476999815,54566.35161528001 2023-04-10,03:52:39.000,100,11126491,-795,0,1681098758,12964.662091069993,140.58989259000373,54566.38655088 2023-04-10,03:52:40.000,100,11126590,-795,0,1681098759,12964.554310109997,140.7590717100029,54566.498344800006 2023-04-10,03:52:41.000,100,11126540,-795,0,1681098760,12964.581255349993,140.97054560999823,54566.51231904 2023-04-10,03:52:42.000,100,11126556,-795,0,1681098761,12964.722717859993,141.1044790800006,54566.52629328 2023-04-10,03:52:43.000,100,11126591,-795,0,1681098762,12964.668827379988,141.1890686400002,54566.58219024 2023-04-10,03:52:44.000,100,11126579,-795,0,1681098763,12964.587991660002,141.3793951500047,54566.72891976 2023-04-10,03:52:45.000,100,11126568,-795,0,1681098764,12964.608200590003,141.5979181799994,54566.763855360005 2023-04-10,03:52:46.000,100,11126548,-795,0,1681098765,12964.668827379988,141.78824469000392,54566.833726560006 2023-04-10,03:52:47.000,100,11126565,-795,0,1681098766,12964.635145829998,141.73890078000113,54566.77782960001 2023-04-10,03:52:48.000,100,11126561,-795,0,1681098767,12964.561046419993,141.86578512000415,54566.72891976 2023-04-10,03:52:49.000,100,11126557,-795,0,1681098768,12964.675563689998,142.14070119000098,54566.99443032001 2023-04-10,03:52:50.000,100,11126580,-795,0,1681098769,12964.769872029989,142.34512596000422,54567.01539168 2023-04-10,03:52:51.000,100,11126571,-795,0,1681098770,12964.783344649994,142.4015189999991,54567.04334016001 2023-04-10,03:52:52.000,100,11126554,-795,0,1681098771,12964.729454169988,142.5636489899989,54567.12019848001 2023-04-10,03:52:53.000,100,11126544,-795,0,1681098772,12964.689036309988,142.7610246300028,54567.050327280005 2023-04-10,03:52:54.000,100,11126499,-795,0,1681098773,12964.763135719993,143.0570880899977,54567.06430152 2023-04-10,03:52:55.000,100,11126562,-795,0,1681098774,12964.709245239988,143.2333163400035,54567.20404392 2023-04-10,03:52:56.000,100,11126554,-795,0,1681098775,12964.655354759998,143.33905329000117,54567.25295376 2023-04-10,03:52:57.000,100,11126618,-795,0,1681098776,12964.682299999993,143.36020067999925,54567.01539168 2023-04-10,03:52:58.000,100,11126592,-795,0,1681098777,12964.823762509994,143.58577284000057,54567.37872192001 2023-04-10,03:52:59.000,100,11126553,-795,0,1681098778,12964.884389299994,143.8254432600006,54567.49750296001 2023-04-10,03:53:00.000,100,11126567,-795,0,1681098779,12964.837235129999,144.0580645500013,54567.51846432 2023-04-10,03:53:01.000,100,11126596,-795,0,1681098780,12964.817026199999,144.10035933000472,54567.52545144001 2023-04-10,03:53:02.000,100,11126565,-795,0,1681098781,12964.877652989999,144.21314541000174,54567.53942568 2023-04-10,03:53:03.000,100,11126613,-795,0,1681098782,12964.95175239999,144.36117714000284,54567.49750296001 2023-04-10,03:53:04.000,100,11126572,-795,0,1681098783,12964.958488709999,144.55855277999945,54567.56737416 2023-04-10,03:53:05.000,100,11126584,-795,0,1681098784,12964.95175239999,144.72773189999862,54567.672180960006 2023-04-10,03:53:06.000,100,11126577,-795,0,1681098785,12964.945016089994,144.79117407000012,54567.64423248001 2023-04-10,03:53:07.000,100,11126549,-795,0,1681098786,12964.985433949994,144.88986188999843,54567.63724536 2023-04-10,03:53:08.000,100,11126558,-795,0,1681098787,12965.16057801,144.96740231999866,54567.839871840006 2023-04-10,03:53:09.000,100,11126540,-795,0,1681098788,12965.2212048,145.2211710000047,54567.7560264 2023-04-10,03:53:10.000,100,11126569,-795,0,1681098789,12965.20099587,145.5172344599996,54567.8258976 2023-04-10,03:53:11.000,100,11126604,-795,0,1681098790,12965.14036908,145.51018533000024,54567.937691520005 2023-04-10,03:53:12.000,100,11126568,-795,0,1681098791,12965.167314319995,145.40444838000258,54567.94467864 2023-04-10,03:53:13.000,100,11126565,-795,0,1681098792,12965.29530420999,145.53838184999768,54567.92371728 2023-04-10,03:53:14.000,100,11126588,-795,0,1681098793,12965.416557789991,145.86969096000394,54568.12634376001 2023-04-10,03:53:15.000,100,11126584,-795,0,1681098794,12965.416557789991,146.1234596400027,54568.23115056 2023-04-10,03:53:16.000,100,11126527,-795,0,1681098795,12965.32224945,146.1234596400027,54568.26608616001 2023-04-10,03:53:17.000,100,11126537,-795,0,1681098796,12965.28183159,146.10231225000462,54568.23813768 2023-04-10,03:53:18.000,100,11126548,-795,0,1681098797,12965.376139929991,146.24329484999907,54568.3499316 2023-04-10,03:53:19.000,100,11126609,-795,0,1681098798,12965.443503030001,146.49001439999847,54568.48268688001 2023-04-10,03:53:20.000,100,11126572,-795,0,1681098799,12965.450239339996,146.69443917000171,54568.53159672001 2023-04-10,03:53:21.000,100,11126578,-795,0,1681098800,12965.40308517,146.80722524999874,54568.60146792001 2023-04-10,03:53:22.000,100,11126580,-795,0,1681098801,12965.31551313999,146.7790287300013,54568.62941640001 2023-04-10,03:53:23.000,100,11126555,-795,0,1681098802,12965.328985759996,146.8636182900009,54568.69230048 2023-04-10,03:53:24.000,100,11126560,-795,0,1681098803,12965.40308517,146.99755176000326,54568.78313304 2023-04-10,03:53:25.000,100,11126543,-795,0,1681098804,12965.288567899996,147.14558349000436,54568.81806864001 2023-04-10,03:53:26.000,100,11126554,-795,0,1681098805,12965.29530420999,147.14558349000436,54568.86697848001 2023-04-10,03:53:27.000,100,11126581,-795,0,1681098806,12965.34245838,147.23017305000394,54568.943836800005 2023-04-10,03:53:28.000,100,11126583,-795,0,1681098807,12965.450239339996,147.49803999000142,54568.92287544 2023-04-10,03:53:29.000,100,11126572,-795,0,1681098808,12965.396348859991,147.69541562999802,54569.03466936001 2023-04-10,03:53:30.000,100,11126577,-795,0,1681098809,12965.32224945,147.67426823999995,54569.188386 2023-04-10,03:53:31.000,100,11126538,-795,0,1681098810,12965.308776829996,147.55443303000357,54569.22332160001 2023-04-10,03:53:32.000,100,11126553,-795,0,1681098811,12965.578229229992,147.6813173699993,54569.21633448 2023-04-10,03:53:33.000,100,11126599,-795,0,1681098812,12965.733164359997,148.09721603999787,54569.39101248001 2023-04-10,03:53:34.000,100,11126574,-795,0,1681098813,12965.699482809992,148.2875425500024,54569.46088368001 2023-04-10,03:53:35.000,100,11126593,-795,0,1681098814,12965.598438159992,148.16065820999938,54569.53075488 2023-04-10,03:53:36.000,100,11126608,-795,0,1681098815,12965.598438159992,147.98442996000085,54569.495819280004 2023-04-10,03:53:37.000,100,11126528,-795,0,1681098816,12965.901572109993,148.18180560000474,54569.55870336001 2023-04-10,03:53:38.000,100,11126544,-795,0,1681098817,12966.137342959999,148.62590079000074,54569.75434272001 2023-04-10,03:53:39.000,100,11126576,-795,0,1681098818,12966.069979859989,148.9078659900042,54569.88011088 2023-04-10,03:53:40.000,100,11126564,-795,0,1681098819,12965.995880449998,148.816227299998,54569.96395632001 2023-04-10,03:53:41.000,100,11126554,-795,0,1681098820,12966.157551889999,148.71049035000033,54570.05478888 2023-04-10,03:53:42.000,100,11126571,-795,0,1681098821,12966.366377499995,148.83032556000398,54569.94299496001 2023-04-10,03:53:43.000,100,11126584,-795,0,1681098822,12966.447213219995,149.21097857999848,54570.06177600001 2023-04-10,03:53:44.000,100,11126586,-795,0,1681098823,12966.5011037,149.5352385599981,54570.26440248 2023-04-10,03:53:45.000,100,11126605,-795,0,1681098824,12966.46068584,149.7114668100039,54570.44606760001 2023-04-10,03:53:46.000,100,11126578,-795,0,1681098825,12966.487631079995,149.78900724000414,54570.39017064 2023-04-10,03:53:47.000,100,11126612,-795,0,1681098826,12966.487631079995,149.85244940999837,54570.47401608001 2023-04-10,03:53:48.000,100,11126588,-795,0,1681098827,12966.528048939996,149.9793337500014,54570.68362968001 2023-04-10,03:53:49.000,100,11126579,-795,0,1681098828,12966.568466799996,150.2401515599995,54570.57882288 2023-04-10,03:53:50.000,100,11126563,-795,0,1681098829,12966.743610860001,150.54326415000105,54570.53690016 2023-04-10,03:53:51.000,100,11126606,-795,0,1681098830,12966.615620969991,150.7970328299998,54570.62773272 2023-04-10,03:53:52.000,100,11126569,-795,0,1681098831,12966.447213219995,150.76883631000237,54570.57882288 2023-04-10,03:53:53.000,100,11126574,-795,0,1681098832,12966.47415845999,150.61375545000192,54570.64869408 2023-04-10,03:53:54.000,100,11126562,-795,0,1681098833,12966.885073370002,150.7335906599983,54570.91420464 2023-04-10,03:53:55.000,100,11126543,-795,0,1681098834,12967.026535880002,151.07194890000392,54571.03298568 2023-04-10,03:53:56.000,100,11126530,-795,0,1681098835,12966.844655510002,151.28342279999924,54571.03298568 2023-04-10,03:53:57.000,100,11126600,-795,0,1681098836,12966.54152156,151.29752105999796,54571.01202432 2023-04-10,03:53:58.000,100,11126560,-795,0,1681098837,12966.447213219995,151.2411280200031,54570.97708872001 2023-04-10,03:53:59.000,100,11126603,-795,0,1681098838,12966.56173049,151.26932454000053,54571.05394704 2023-04-10,03:54:00.000,100,11126569,-795,0,1681098839,12966.60214835,151.52309321999928,54571.14477960001 2023-04-10,03:54:01.000,100,11126574,-795,0,1681098840,12966.44047691,151.76276363999932,54571.0399728 2023-04-10,03:54:02.000,100,11126552,-795,0,1681098841,12966.27206915999,151.82620581000083,54570.99106296 2023-04-10,03:54:03.000,100,11126565,-795,0,1681098842,12966.25859654,151.76276363999932,54571.074908400005 2023-04-10,03:54:04.000,100,11126563,-795,0,1681098843,12966.305750709995,151.8614514600049,54571.18670232001 2023-04-10,03:54:05.000,100,11126527,-795,0,1681098844,12966.25186022999,152.0447288400028,54571.16574096001 2023-04-10,03:54:06.000,100,11126595,-795,0,1681098845,12966.17102450999,152.1786623099979,54571.1797152 2023-04-10,03:54:07.000,100,11126599,-795,0,1681098846,12966.069979859989,152.24915360999876,54571.08888264 2023-04-10,03:54:08.000,100,11126586,-795,0,1681098847,12966.002616759994,152.36898882000241,54571.109844 2023-04-10,03:54:09.000,100,11126553,-795,0,1681098848,12965.901572109993,152.47472577000008,54571.18670232001 2023-04-10,03:54:10.000,100,11126543,-795,0,1681098849,12965.854417939998,152.55931532999966,54571.20766368 2023-04-10,03:54:11.000,100,11126547,-795,0,1681098850,12965.739900669992,152.71439619000012,54571.20067656 2023-04-10,03:54:12.000,100,11126602,-795,0,1681098851,12965.504129820001,152.70734706000076,54571.10285688 2023-04-10,03:54:13.000,100,11126565,-795,0,1681098852,12965.436766719991,152.69324880000204,54571.137792479996 2023-04-10,03:54:14.000,100,11126536,-755,0,1681098853,12965.517602439992,152.75669097000355,54571.08189552 2023-04-10,03:54:15.000,100,11126619,-795,0,1681098854,12965.409821479996,152.90472270000464,54571.06792128001 2023-04-10,03:54:16.000,100,11126532,-795,0,1681098855,12965.20099587,153.0104596500023,54570.91420464 2023-04-10,03:54:17.000,100,11126568,-795,0,1681098856,12965.005642879994,152.98226313000487,54570.98407584 2023-04-10,03:54:18.000,100,11126569,-795,0,1681098857,12965.03932443,152.897673569998,54571.04695992001 2023-04-10,03:54:19.000,100,11126560,-795,0,1681098858,12965.147105389995,152.9470174800008,54571.10285688 2023-04-10,03:54:20.000,100,11126584,-795,0,1681098859,12965.147105389995,153.13029485999868,54571.15875384 2023-04-10,03:54:21.000,100,11126567,-795,0,1681098860,12965.12016015,153.21488441999827,54571.15176672 2023-04-10,03:54:22.000,100,11126610,-795,0,1681098861,12965.05953336,153.1937370300002,54571.08189552 2023-04-10,03:54:23.000,100,11126571,-795,0,1681098862,12965.025851809994,153.23603181000362,54571.01202432 2023-04-10,03:54:24.000,100,11126576,-795,0,1681098863,12965.126896459995,153.3206213700032,54570.97010160001 2023-04-10,03:54:25.000,100,11126552,-795,0,1681098864,12965.09995122,153.47570223000366,54571.06792128001 2023-04-10,03:54:26.000,100,11126559,-795,0,1681098865,12965.025851809994,153.61668482999812,54571.109844 2023-04-10,03:54:27.000,100,11126584,-795,0,1681098866,12964.877652989999,153.7506183000005,54571.03298568 2023-04-10,03:54:28.000,100,11126623,-795,0,1681098867,12964.817026199999,153.79291308000393,54570.92119176 2023-04-10,03:54:29.000,100,11126563,-795,0,1681098868,12964.709245239988,153.7999622100033,54571.11683112001 2023-04-10,03:54:30.000,100,11126624,-795,0,1681098869,12964.574519039998,153.87045351000415,54571.01202432 2023-04-10,03:54:31.000,100,11126596,-795,0,1681098870,12964.635145829998,154.06782915000076,54571.04695992001 2023-04-10,03:54:32.000,100,11126586,-795,0,1681098871,12964.527364870002,154.22291001000121,54570.96311448 2023-04-10,03:54:33.000,100,11126568,-795,0,1681098872,12964.305066640001,154.3074995700008,54570.90023040001 2023-04-10,03:54:34.000,100,11126559,-795,0,1681098873,12964.379166049992,154.32159782999952,54570.99805008001 2023-04-10,03:54:35.000,100,11126625,-795,0,1681098874,12964.446529150002,154.32864695999888,54571.06792128001 2023-04-10,03:54:36.000,100,11126596,-795,0,1681098875,12964.507155940002,154.50487521000468,54571.06792128001 2023-04-10,03:54:37.000,100,11126575,-795,0,1681098876,12964.433056529997,154.77274215000216,54570.907217520005 2023-04-10,03:54:38.000,100,11126603,-795,0,1681098877,12964.433056529997,154.9630686599994,54570.92119176 2023-04-10,03:54:39.000,100,11126596,-795,0,1681098878,12964.365693430002,154.9489704000007,54571.01202432 2023-04-10,03:54:40.000,100,11126554,-795,0,1681098879,12964.520628559992,154.94192127000133,54571.06093416 2023-04-10,03:54:41.000,100,11126519,-795,0,1681098880,12964.648618449988,155.08995300000242,54570.97708872001 2023-04-10,03:54:42.000,100,11126556,-795,0,1681098881,12964.715981549998,155.34372168000118,54570.92817888001 2023-04-10,03:54:43.000,100,11126579,-795,0,1681098882,12964.641882139993,155.49175341000227,54570.98407584 2023-04-10,03:54:44.000,100,11126550,-795,0,1681098883,12964.715981549998,155.54814645000442,54571.005037200004 2023-04-10,03:54:45.000,100,11126570,-795,0,1681098884,12964.830498819989,155.505851670001,54571.005037200004 2023-04-10,03:54:46.000,100,11126554,-795,0,1681098885,12965.086478599995,155.74552209000103,54571.03298568 2023-04-10,03:54:47.000,100,11126597,-795,0,1681098886,12965.26162266,155.9147012100002,54570.90023040001 2023-04-10,03:54:48.000,100,11126603,-795,0,1681098887,12965.25488634999,156.09092945999873,54570.94914024001 2023-04-10,03:54:49.000,100,11126586,-795,0,1681098888,12965.456975649991,156.19666641000367,54571.15176672 2023-04-10,03:54:50.000,100,11126559,-795,0,1681098889,12965.766845910002,156.35174727000413,54571.23561216001 2023-04-10,03:54:51.000,100,11126552,-795,0,1681098890,12965.888099489988,156.46453335000115,54571.291509120005 2023-04-10,03:54:52.000,100,11126551,-795,0,1681098891,12966.016089379998,156.6548598599984,54571.20067656 2023-04-10,03:54:53.000,100,11126571,-795,0,1681098892,12966.19123343999,156.77469507000205,54571.32644472 2023-04-10,03:54:54.000,100,11126535,-795,0,1681098893,12966.386586429995,156.88748114999908,54571.38234168001 2023-04-10,03:54:55.000,100,11126572,-795,0,1681098894,12966.47415845999,156.97911983999802,54571.410290160005 2023-04-10,03:54:56.000,100,11126602,-715,0,1681098895,12966.46068584,157.13420069999847,54571.35439320001 2023-04-10,03:54:57.000,100,11126585,-795,0,1681098896,12966.642566210001,157.19764286999998,54571.50112272001 2023-04-10,03:54:58.000,100,11126539,-795,0,1681098897,12966.864864440002,157.31042895000428,54571.59195528 2023-04-10,03:54:59.000,100,11126545,-795,0,1681098898,12966.959172779993,157.51485372000025,54571.58496816 2023-04-10,03:55:00.000,100,11126559,-795,0,1681098899,12967.114107909998,157.74747501000093,54571.82951736 2023-04-10,03:55:01.000,100,11126589,-795,0,1681098900,12967.073690049998,157.77567152999836,54571.89240144 2023-04-10,03:55:02.000,100,11126547,-795,0,1681098901,12967.235361489998,157.768622399999,54571.82951736 2023-04-10,03:55:03.000,100,11126514,-795,0,1681098902,12967.525022819995,157.86026108999795,54571.92733704 2023-04-10,03:55:04.000,100,11126611,-795,0,1681098903,12967.706903189996,158.0787841199999,54572.081053680005 2023-04-10,03:55:05.000,100,11126572,-795,0,1681098904,12967.61933116,158.2761597600038,54572.10900216 2023-04-10,03:55:06.000,100,11126605,-795,0,1681098905,12967.71363949999,158.2620614999978,54572.19284760001 2023-04-10,03:55:07.000,100,11126610,-795,0,1681098906,12967.908992489996,158.17042280999885,54572.24175744001 2023-04-10,03:55:08.000,100,11126631,-795,0,1681098907,12968.138027029992,158.29730715000187,54572.24175744001 2023-04-10,03:55:09.000,100,11126555,-795,0,1681098908,12968.111081789997,158.48763365999912,54572.36053848001 2023-04-10,03:55:10.000,100,11126580,-795,0,1681098909,12968.178444889993,158.55812496,54572.32560288 2023-04-10,03:55:11.000,100,11126547,-795,0,1681098910,12968.333380019998,158.57927234999806,54572.38848696001 2023-04-10,03:55:12.000,100,11126548,-795,0,1681098911,12968.515260389999,158.54402670000127,54572.416435440005 2023-04-10,03:55:13.000,100,11126585,-795,0,1681098912,12968.67019551999,158.66386190999765,54572.57015208 2023-04-10,03:55:14.000,100,11126567,-795,0,1681098913,12968.67693183,158.7484514700045,54572.681946000004 2023-04-10,03:55:15.000,100,11126595,-795,0,1681098914,12968.885757439995,158.76254973000323,54572.66797176 2023-04-10,03:55:16.000,100,11126585,-795,0,1681098915,12969.202364010001,158.7202549499998,54572.70989448 2023-04-10,03:55:17.000,100,11126567,-795,0,1681098916,12969.444871170002,158.7836971200013,54572.81470128 2023-04-10,03:55:18.000,100,11126584,-795,0,1681098917,12969.465080100003,158.8823849399996,54572.81470128 2023-04-10,03:55:19.000,100,11126649,-795,0,1681098918,12969.572861059998,158.89648319999833,54572.898546720004 2023-04-10,03:55:20.000,100,11126566,-795,0,1681098919,12969.82884083999,158.95287624000048,54572.95444368 2023-04-10,03:55:21.000,100,11126591,-795,0,1681098920,12969.963567039995,159.08680971000285,54573.02431488 2023-04-10,03:55:22.000,100,11126568,-795,0,1681098921,12970.05113906999,159.22074317999795,54573.038289120006 2023-04-10,03:55:23.000,100,11126570,-795,0,1681098922,12970.273437299991,159.2136940499986,54573.07322472 2023-04-10,03:55:24.000,100,11126594,-795,0,1681098923,12970.462053980002,159.23484144000395,54573.17803152001 2023-04-10,03:55:25.000,100,11126538,-795,0,1681098924,12970.556362319992,159.23484144000395,54573.233928480004 2023-04-10,03:55:26.000,100,11126569,-795,0,1681098925,12970.718033759993,159.26303796000138,54573.33174816 2023-04-10,03:55:27.000,100,11126588,-795,0,1681098926,12970.906650439989,159.41811882000184,54573.31777392 2023-04-10,03:55:28.000,100,11126618,-795,0,1681098927,12971.08853080999,159.65074011000252,54573.401619360004 2023-04-10,03:55:29.000,100,11126583,-795,0,1681098928,12971.203048079995,159.6225435899978,54573.61123296001 2023-04-10,03:55:30.000,100,11126575,-795,0,1681098929,12971.364719519996,159.460413599998,54573.688091280004 2023-04-10,03:55:31.000,100,11126567,-795,0,1681098930,12971.748689189997,159.4886101200027,54573.75097536001 2023-04-10,03:55:32.000,100,11126597,-795,0,1681098931,12972.011405279998,159.81287010000233,54573.86276928 2023-04-10,03:55:33.000,100,11126520,-795,0,1681098932,12972.159604099994,159.91155792000063,54573.96058896 2023-04-10,03:55:34.000,100,11126582,-795,0,1681098933,12972.24717612999,160.03844226000365,54574.023473040004 2023-04-10,03:55:35.000,100,11126569,-795,0,1681098934,12972.341484469995,160.045491390003,54574.10033136 2023-04-10,03:55:36.000,100,11126589,-795,0,1681098935,12972.41558388,160.08778616999916,54574.16321544001 2023-04-10,03:55:37.000,100,11126586,-795,0,1681098936,12972.51662853,160.1653265999994,54574.31693208 2023-04-10,03:55:38.000,100,11126569,-795,0,1681098937,12972.61767318,160.29926007000176,54574.45667448 2023-04-10,03:55:39.000,100,11126573,-795,0,1681098938,12972.63788211,160.32040745999984,54574.44270024 2023-04-10,03:55:40.000,100,11126586,-795,0,1681098939,12972.786080929996,160.3274565899992,54574.80603048001 2023-04-10,03:55:41.000,100,11126569,-795,0,1681098940,12973.001642850002,160.4120461499988,54574.82699184 2023-04-10,03:55:42.000,100,11126567,-795,0,1681098941,12972.981433920002,160.48253744999965,54574.83397896001 2023-04-10,03:55:43.000,100,11126574,-795,0,1681098942,12972.961224990002,160.51073397000437,54574.95974712 2023-04-10,03:55:44.000,100,11126622,-795,0,1681098943,12973.042060710002,160.56007787999988,54575.19032208001 2023-04-10,03:55:45.000,100,11126576,-795,0,1681098944,12973.143105359988,160.56712700999924,54575.26019328001 2023-04-10,03:55:46.000,100,11126578,-795,0,1681098945,12973.196995839993,160.71515874000033,54575.197309200004 2023-04-10,03:55:47.000,100,11126595,-795,0,1681098946,12973.298040489994,160.84204308000335,54575.30910312001 2023-04-10,03:55:48.000,100,11126551,-795,0,1681098947,12973.298040489994,160.91253438000422,54575.483781120005 2023-04-10,03:55:49.000,100,11126597,-795,0,1681098948,12973.304776799989,160.9689274199991,54575.483781120005 2023-04-10,03:55:50.000,100,11126585,-795,0,1681098949,12973.331722039999,160.947780030001,54575.5117296 2023-04-10,03:55:51.000,100,11126575,-795,0,1681098950,12973.351930969999,161.01827133000188,54575.553652320006 2023-04-10,03:55:52.000,100,11126607,-795,0,1681098951,12973.378876209994,161.1451556700049,54575.5117296 2023-04-10,03:55:53.000,100,11126577,-795,0,1681098952,12973.250886319998,161.3425313100015,54575.52570384001 2023-04-10,03:55:54.000,100,11126550,-795,0,1681098953,12973.311513109998,161.34958044000086,54575.65845912 2023-04-10,03:55:55.000,100,11126603,-795,0,1681098954,12973.385612519989,161.27908914,54575.77724016 2023-04-10,03:55:56.000,100,11126570,-795,0,1681098955,12973.46644823999,161.22269609999785,54575.78422728 2023-04-10,03:55:57.000,100,11126553,-795,0,1681098956,12973.540547649995,161.30023652999807,54575.85409848 2023-04-10,03:55:58.000,100,11126583,-795,0,1681098957,12973.5742292,161.47646478000388,54575.79121440001 2023-04-10,03:55:59.000,100,11126556,-795,0,1681098958,12973.67527385,161.70203693999792,54575.78422728 2023-04-10,03:56:00.000,100,11126578,-795,0,1681098959,12973.56749288999,161.89236345000245,54575.79121440001 2023-04-10,03:56:01.000,100,11126587,-795,0,1681098960,12973.63485599,161.7866265000048,54575.97986664001 2023-04-10,03:56:02.000,100,11126593,-795,0,1681098961,12973.601174439995,161.70908607000456,54576.09166056 2023-04-10,03:56:03.000,100,11126585,-795,0,1681098962,12973.74937325999,161.85006866999902,54576.07768632001 2023-04-10,03:56:04.000,100,11126554,-795,0,1681098963,12973.870626839991,162.0474443100029,54576.203454480004 2023-04-10,03:56:05.000,100,11126498,-795,0,1681098964,12973.75610957,162.22367256000143,54576.18249312 2023-04-10,03:56:06.000,100,11126585,-795,0,1681098965,12973.61464706,162.2448199499995,54576.19646736001 2023-04-10,03:56:07.000,100,11126609,-795,0,1681098966,12973.641592299995,162.16727951999928,54576.09864768001 2023-04-10,03:56:08.000,100,11126599,-795,0,1681098967,12973.76958218999,162.2448199499995,54576.17550600001 2023-04-10,03:56:09.000,100,11126608,-795,0,1681098968,12973.79652743,162.39990080999996,54576.37813248 2023-04-10,03:56:10.000,100,11126606,-795,0,1681098969,12973.83694529,162.46334298000147,54576.42704232 2023-04-10,03:56:11.000,100,11126597,-795,0,1681098970,12973.884099459996,162.43514646000403,54576.44800368 2023-04-10,03:56:12.000,100,11126590,-795,0,1681098971,12973.924517319996,162.46334298000147,54576.40608096 2023-04-10,03:56:13.000,100,11126599,-795,0,1681098972,12973.85715422,162.51268689000426,54576.46197792001 2023-04-10,03:56:14.000,100,11126585,-795,0,1681098973,12973.85715422,162.58317818999785,54576.48293928001 2023-04-10,03:56:15.000,100,11126586,-795,0,1681098974,12973.911044699991,162.58317818999785,54576.57377184 2023-04-10,03:56:16.000,100,11126560,-795,0,1681098975,12973.91778101,162.58317818999785,54576.48293928001 2023-04-10,03:56:17.000,100,11126599,-795,0,1681098976,12973.978407800001,162.62547297000128,54576.57377184 2023-04-10,03:56:18.000,100,11126603,-795,0,1681098977,12973.937989940001,162.75940644000366,54576.72050136001 2023-04-10,03:56:19.000,100,11126539,-795,0,1681098978,12973.911044699991,162.77350470000238,54576.727488480006 2023-04-10,03:56:20.000,100,11126611,-795,0,1681098979,12973.958198870001,162.81579947999853,54576.7344756 2023-04-10,03:56:21.000,100,11126567,-795,0,1681098980,12973.964935179996,162.86514339000132,54576.69255288 2023-04-10,03:56:22.000,100,11126593,-795,0,1681098981,12973.978407800001,162.90038903999812,54576.6646044 2023-04-10,03:56:23.000,100,11126595,-795,0,1681098982,12973.985144109996,162.96383120999963,54576.67159152 2023-04-10,03:56:24.000,100,11126572,-795,0,1681098983,12974.079452450002,163.0484207699992,54576.78338544 2023-04-10,03:56:25.000,100,11126603,-795,0,1681098984,12974.065979829997,163.01317512000242,54576.9091536 2023-04-10,03:56:26.000,100,11126611,-795,0,1681098985,12974.052507209992,163.06956816000456,54576.9091536 2023-04-10,03:56:27.000,100,11126623,-795,0,1681098986,12974.187233409997,163.1964525000003,54576.95107632 2023-04-10,03:56:28.000,100,11126579,-795,0,1681098987,12974.348904849998,163.2457964100031,54577.1886384 2023-04-10,03:56:29.000,100,11126594,-795,0,1681098988,12974.274805439993,163.28809118999925,54577.209599760004 2023-04-10,03:56:30.000,100,11126611,-795,0,1681098989,12974.220914960002,163.35858249000012,54577.18165128001 2023-04-10,03:56:31.000,100,11126609,-795,0,1681098990,12974.369113779998,163.42907379000098,54577.258509600004 2023-04-10,03:56:32.000,100,11126606,-795,0,1681098991,12974.449949499998,163.47136857000442,54577.27248384001 2023-04-10,03:56:33.000,100,11126608,-795,0,1681098992,12974.456685809993,163.53481073999865,54577.22357400001 2023-04-10,03:56:34.000,100,11126571,-795,0,1681098993,12974.631829869999,163.57005639000272,54577.45414896 2023-04-10,03:56:35.000,100,11126552,-795,0,1681098994,12974.75308345,163.68284246999974,54577.46113608 2023-04-10,03:56:36.000,100,11126598,-795,0,1681098995,12974.759819759995,163.79562855000404,54577.53799440001 2023-04-10,03:56:37.000,100,11126546,-795,0,1681098996,12974.780028689995,163.7392355100019,54577.426200480004 2023-04-10,03:56:38.000,100,11126535,-795,0,1681098997,12974.80697392999,163.72513725000317,54577.496071680005 2023-04-10,03:56:39.000,100,11126621,-795,0,1681098998,12974.982117989995,163.8026776800034,54577.60786560001 2023-04-10,03:56:40.000,100,11126573,-795,0,1681098999,12975.07642633,163.9366111499985,54577.63581408001 2023-04-10,03:56:41.000,100,11126607,-795,0,1681099000,12975.110107879991,164.01415157999872,54577.70568528001 2023-04-10,03:56:42.000,100,11126605,-795,0,1681099001,12975.002326919996,164.12693766000302,54577.69869816 2023-04-10,03:56:43.000,100,11126611,-795,0,1681099002,12975.062953709996,164.07054462000087,54577.712672400005 2023-04-10,03:56:44.000,100,11126597,-795,0,1681099003,12975.150525739991,164.06349549000151,54577.83844056 2023-04-10,03:56:45.000,100,11126575,-795,0,1681099004,12975.11684419,164.17628156999854,54577.81049208 2023-04-10,03:56:46.000,100,11126606,-795,0,1681099005,12975.062953709996,164.32431329999963,54577.80350496001 2023-04-10,03:56:47.000,100,11126586,-795,0,1681099006,12975.04948108999,164.37365721000242,54577.747608 2023-04-10,03:56:48.000,100,11126600,-795,0,1681099007,12975.0562174,164.38070634000178,54577.77555648001 2023-04-10,03:56:49.000,100,11126584,-795,0,1681099008,12975.069690019991,164.5075906800048,54577.901324640006 2023-04-10,03:56:50.000,100,11126606,-795,0,1681099009,12975.190943599991,164.48644328999944,54578.048054160005 2023-04-10,03:56:51.000,100,11126599,-795,0,1681099010,12975.238097770001,164.43005025000457,54578.06202840001 2023-04-10,03:56:52.000,100,11126640,-795,0,1681099011,12975.184207289996,164.5780819799984,54577.96420872 2023-04-10,03:56:53.000,100,11126589,-795,0,1681099012,12975.217888840001,164.63447502000054,54578.10395112 2023-04-10,03:56:54.000,100,11126532,-795,0,1681099013,12975.190943599991,164.73316283999884,54577.98517008 2023-04-10,03:56:55.000,100,11126551,-795,0,1681099014,12975.11684419,164.78250675000163,54578.048054160005 2023-04-10,03:56:56.000,100,11126603,-795,0,1681099015,12975.170734669991,164.77545762000227,54578.166835200005 2023-04-10,03:56:57.000,100,11126602,-795,0,1681099016,12975.170734669991,164.81775239999843,54578.15286096 2023-04-10,03:56:58.000,100,11126593,-795,0,1681099017,12975.103371569996,164.95873500000016,54578.12491248 2023-04-10,03:56:59.000,100,11126571,-795,0,1681099018,12975.177470980001,165.0010297800036,54578.166835200005 2023-04-10,03:57:00.000,100,11126607,-795,0,1681099019,12975.177470980001,165.07152108000446,54578.30657760001 2023-04-10,03:57:01.000,100,11126633,-795,0,1681099020,12974.96864536999,165.1138158600006,54578.24369352 2023-04-10,03:57:02.000,100,11126574,-795,0,1681099021,12975.083162639996,165.17725803000212,54578.25068064 2023-04-10,03:57:03.000,100,11126608,-795,0,1681099022,12975.123580499996,165.25479846000235,54578.285616240006 2023-04-10,03:57:04.000,100,11126635,-795,0,1681099023,12975.09663526,165.46627235999767,54578.39741016001 2023-04-10,03:57:05.000,100,11126580,-795,0,1681099024,12975.083162639996,165.55086192000454,54578.40439728001 2023-04-10,03:57:06.000,100,11126597,-795,0,1681099025,12975.09663526,165.55086192000454,54578.48824272 2023-04-10,03:57:07.000,100,11126556,-795,0,1681099026,12975.042744779996,165.63545148000412,54578.48824272 2023-04-10,03:57:08.000,100,11126578,-675,0,1681099027,12975.00906322999,165.7200410400037,54578.39741016001 2023-04-10,03:57:09.000,100,11126589,-795,0,1681099028,12975.02927215999,165.81167973000265,54578.4812556 2023-04-10,03:57:10.000,100,11126562,-795,0,1681099029,12974.881073339995,165.88217103000352,54578.47426848001 2023-04-10,03:57:11.000,100,11126583,-795,0,1681099030,12974.840655479995,165.9526623300044,54578.32055184 2023-04-10,03:57:12.000,100,11126564,-795,0,1681099031,12974.860864409995,165.9385640699984,54578.383435920005 2023-04-10,03:57:13.000,100,11126567,-795,0,1681099032,12975.01579954,166.0020062399999,54578.62798512 2023-04-10,03:57:14.000,100,11126621,-795,0,1681099033,12975.103371569996,166.1147923200042,54578.66292072001 2023-04-10,03:57:15.000,100,11126604,-795,0,1681099034,12975.0562174,166.276922310004,54578.59304952001 2023-04-10,03:57:16.000,100,11126597,-795,0,1681099035,12975.022535849996,166.28397144000337,54578.53715256 2023-04-10,03:57:17.000,100,11126523,-795,0,1681099036,12975.022535849996,166.33331534999888,54578.67689496 2023-04-10,03:57:18.000,100,11126508,-795,0,1681099037,12975.083162639996,166.34036447999824,54578.600036640004 2023-04-10,03:57:19.000,100,11126611,-795,0,1681099038,12975.110107879991,166.48134707999998,54578.64894648 2023-04-10,03:57:20.000,100,11126584,-795,0,1681099039,12975.130316809991,166.58003489999828,54578.6559336 2023-04-10,03:57:21.000,100,11126611,-795,0,1681099040,12975.01579954,166.7069192400013,54578.59304952001 2023-04-10,03:57:22.000,100,11126597,-795,0,1681099041,12975.04948108999,166.7421648899981,54578.71183056001 2023-04-10,03:57:23.000,100,11126600,-795,0,1681099042,12975.110107879991,166.8056070599996,54578.80965024001 2023-04-10,03:57:24.000,100,11126600,-795,0,1681099043,12975.089898949991,166.81265618999896,54578.78170176001 2023-04-10,03:57:25.000,100,11126554,-795,0,1681099044,12974.93496382,166.9042948799979,54578.788688880006 2023-04-10,03:57:26.000,100,11126586,-795,0,1681099045,12974.941700129995,166.93954053000198,54578.60702376 2023-04-10,03:57:27.000,100,11126555,-795,0,1681099046,12974.99559061,167.052326609999,54578.718817680005 2023-04-10,03:57:28.000,100,11126601,-795,0,1681099047,12975.042744779996,167.03117922000092,54578.788688880006 2023-04-10,03:57:29.000,100,11126573,-795,0,1681099048,12975.01579954,167.14396529999794,54578.87952144001 2023-04-10,03:57:30.000,100,11126592,-795,0,1681099049,12975.083162639996,167.17921095000202,54578.92144416 2023-04-10,03:57:31.000,100,11126651,-795,0,1681099050,12975.00906322999,167.2285548600048,54578.935418400004 2023-04-10,03:57:32.000,100,11126587,-795,0,1681099051,12974.95517275,167.25675138000224,54578.935418400004 2023-04-10,03:57:33.000,100,11126600,-795,0,1681099052,12974.97538168,167.30609528999776,54579.0402252 2023-04-10,03:57:34.000,100,11126590,-795,0,1681099053,12974.96864536999,167.3272426800031,54579.0402252 2023-04-10,03:57:35.000,100,11126587,-795,0,1681099054,12974.98885429999,167.41888137000205,54578.99131536 2023-04-10,03:57:36.000,100,11126609,-795,0,1681099055,12975.083162639996,167.52461831999972,54579.01227672 2023-04-10,03:57:37.000,100,11126554,-795,0,1681099056,12975.163998359996,167.64445353000337,54579.08214792 2023-04-10,03:57:38.000,100,11126601,-795,0,1681099057,12975.238097770001,167.68674830999953,54579.221890320005 2023-04-10,03:57:39.000,100,11126571,-795,0,1681099058,12975.312197179992,167.64445353000337,54579.36861984 2023-04-10,03:57:40.000,100,11126598,-795,0,1681099059,12975.473868619993,167.6937974399989,54579.41752968 2023-04-10,03:57:41.000,100,11126562,-795,0,1681099060,12975.574913269993,167.91232047000085,54579.459452400006 2023-04-10,03:57:42.000,100,11126599,-795,0,1681099061,12975.615331129993,168.04625394000323,54579.3546456 2023-04-10,03:57:43.000,100,11126580,-795,0,1681099062,12975.655748989993,168.15904002000025,54579.52233648 2023-04-10,03:57:44.000,100,11126600,-795,0,1681099063,12975.716375779994,168.18723653999768,54579.54329784 2023-04-10,03:57:45.000,100,11126622,-795,0,1681099064,12975.871310909999,168.35641566000413,54579.773872800004 2023-04-10,03:57:46.000,100,11126594,-795,0,1681099065,12975.918465079994,168.46920174000115,54579.892653840005 2023-04-10,03:57:47.000,100,11126625,-795,0,1681099066,12975.918465079994,168.59608608000417,54579.89964096 2023-04-10,03:57:48.000,100,11126620,-795,0,1681099067,12975.938674009994,168.65247911999904,54579.85073112 2023-04-10,03:57:49.000,100,11126607,-795,0,1681099068,12975.9319377,168.7723143300027,54579.82278264 2023-04-10,03:57:50.000,100,11126623,-795,0,1681099069,12975.979091869995,168.80051085000014,54579.92060232 2023-04-10,03:57:51.000,100,11126562,-795,0,1681099070,12975.96561924999,168.8075599799995,54579.97649928 2023-04-10,03:57:52.000,100,11126633,-795,0,1681099071,12976.00603710999,168.8569038900023,54579.9485508 2023-04-10,03:57:53.000,100,11126569,-795,0,1681099072,12976.09360914,168.94149345000187,54579.95553792001 2023-04-10,03:57:54.000,100,11126598,-795,0,1681099073,12976.23507165,168.9696899699993,54580.130215920006 2023-04-10,03:57:55.000,100,11126598,-795,0,1681099074,12976.24854426999,169.0542795299989,54580.130215920006 2023-04-10,03:57:56.000,100,11126597,-795,0,1681099075,12976.31590737,169.15296735000447,54580.15117728001 2023-04-10,03:57:57.000,100,11126574,-795,0,1681099076,12976.23507165,169.22345864999807,54580.060344720005 2023-04-10,03:57:58.000,100,11126598,-795,0,1681099077,12976.309171059991,169.18821300000127,54580.09528032 2023-04-10,03:57:59.000,100,11126561,-795,0,1681099078,12976.416952020001,169.1811638700019,54580.20008712001 2023-04-10,03:58:00.000,100,11126619,-795,0,1681099079,12976.524732979997,169.2657534300015,54580.22104848001 2023-04-10,03:58:01.000,100,11126581,-795,0,1681099080,12976.605568699997,169.3926377700045,54580.228035600005 2023-04-10,03:58:02.000,100,11126601,-795,0,1681099081,12976.592096079992,169.49132559000282,54580.28393256 2023-04-10,03:58:03.000,100,11126601,-795,0,1681099082,12976.767240139998,169.3644412499998,54580.1931 2023-04-10,03:58:04.000,100,11126612,-795,0,1681099083,12977.04342884999,169.35034299000108,54580.36777800001 2023-04-10,03:58:05.000,100,11126612,-795,0,1681099084,12977.258990769995,169.49132559000282,54580.38873936001 2023-04-10,03:58:06.000,100,11126580,-795,0,1681099085,12977.43413483,169.58296428000176,54580.31886816001 2023-04-10,03:58:07.000,100,11126621,-795,0,1681099086,12977.488025309991,169.5477186299977,54580.28393256 2023-04-10,03:58:08.000,100,11126572,-795,0,1681099087,12977.622751509996,169.59001341000112,54580.32585528 2023-04-10,03:58:09.000,100,11126589,-795,0,1681099088,12977.791159259992,169.60411166999984,54580.4725848 2023-04-10,03:58:10.000,100,11126580,-795,0,1681099089,12977.979775940003,169.5477186299977,54580.62630144001 2023-04-10,03:58:11.000,100,11126576,-795,0,1681099090,12978.121238449989,169.6746029700007,54580.68918552 2023-04-10,03:58:12.000,100,11126633,-795,0,1681099091,12978.161656309989,169.78738904999773,54580.58437872001 2023-04-10,03:58:13.000,100,11126581,-795,0,1681099092,12978.235755719994,169.7239468800035,54580.7870052 2023-04-10,03:58:14.000,100,11126543,-795,0,1681099093,12978.37048192,169.65345558000263,54580.80796656 2023-04-10,03:58:15.000,100,11126606,-795,0,1681099094,12978.51194443,169.56181689000368,54580.90578624 2023-04-10,03:58:16.000,100,11126572,-795,0,1681099095,12978.579307529995,169.58296428000176,54580.81495368 2023-04-10,03:58:17.000,100,11126611,-795,0,1681099096,12978.63319801,169.61820992999856,54580.91277336001 2023-04-10,03:58:18.000,100,11126587,-795,0,1681099097,12978.747715279991,169.62525905999792,54581.12937408001 2023-04-10,03:58:19.000,100,11126571,-795,0,1681099098,12978.77466052,169.51952211000025,54581.185271040005 2023-04-10,03:58:20.000,100,11126619,-795,0,1681099099,12978.700561109996,169.42083429000195,54581.21321952 2023-04-10,03:58:21.000,100,11126576,-795,0,1681099100,12978.700561109996,169.32214647000364,54581.1712968 2023-04-10,03:58:22.000,100,11126564,-795,0,1681099101,12978.6938248,169.29394994999893,54581.15033544 2023-04-10,03:58:23.000,100,11126574,-795,0,1681099102,12978.71403373,169.1811638700019,54581.241168 2023-04-10,03:58:24.000,100,11126621,-795,0,1681099103,12978.828550999991,169.06132865999825,54581.33898768 2023-04-10,03:58:25.000,100,11126623,-795,0,1681099104,12978.963277199997,169.07542692000425,54581.46475584001 2023-04-10,03:58:26.000,100,11126574,-795,0,1681099105,12979.023903989997,169.1811638700019,54581.33898768 2023-04-10,03:58:27.000,100,11126601,-795,0,1681099106,12979.017167680002,169.19526213000063,54581.39488464001 2023-04-10,03:58:28.000,100,11126598,-795,0,1681099107,12979.010431369992,169.0190338800021,54581.49969144 2023-04-10,03:58:29.000,100,11126594,-795,0,1681099108,12979.044112919997,168.871002150001,54581.56257552001 2023-04-10,03:58:30.000,100,11126588,-795,0,1681099109,12979.030640299992,168.86395302000165,54581.5555884 2023-04-10,03:58:31.000,100,11126575,-795,0,1681099110,12979.037376610002,168.91329693000444,54581.54860128 2023-04-10,03:58:32.000,100,11126643,-795,0,1681099111,12978.990222439992,168.99788649000402,54581.47873008 2023-04-10,03:58:33.000,100,11126589,-795,0,1681099112,12979.010431369992,169.01198475000274,54581.4857172 2023-04-10,03:58:34.000,100,11126594,-795,0,1681099113,12979.104739709997,169.01198475000274,54581.57654976 2023-04-10,03:58:35.000,100,11126600,-795,0,1681099114,12979.158630190002,168.94149345000187,54581.65340808 2023-04-10,03:58:36.000,100,11126647,-795,0,1681099115,12979.104739709997,168.88510040999972,54581.67436944 2023-04-10,03:58:37.000,100,11126607,-795,0,1681099116,12978.990222439992,168.87805128000036,54581.59751112 2023-04-10,03:58:38.000,100,11126606,-795,0,1681099117,12978.882441479996,169.01198475000274,54581.43680736 2023-04-10,03:58:39.000,100,11126566,-795,0,1681099118,12978.875705170001,169.09657431000232,54581.401871760005 2023-04-10,03:58:40.000,100,11126616,-795,0,1681099119,12978.740978969996,169.13181995999912,54581.41584600001 2023-04-10,03:58:41.000,100,11126610,-795,0,1681099120,12978.66687955999,168.94149345000187,54581.41584600001 2023-04-10,03:58:42.000,100,11126559,-795,0,1681099121,12978.660143249996,168.91329693000444,54581.33898768 2023-04-10,03:58:43.000,100,11126615,-795,0,1681099122,12978.700561109996,168.98378822999803,54581.25514224001 2023-04-10,03:58:44.000,100,11126576,-795,0,1681099123,12978.68708848999,169.09657431000232,54581.304052080006 2023-04-10,03:58:45.000,100,11126586,-795,0,1681099124,12978.58604383999,169.00493562000338,54581.34597480001 2023-04-10,03:58:46.000,100,11126620,-795,0,1681099125,12978.60625276999,169.07542692000425,54581.26212936 2023-04-10,03:58:47.000,100,11126578,-795,0,1681099126,12978.61298908,169.0683777900049,54581.14334832 2023-04-10,03:58:48.000,100,11126580,-795,0,1681099127,12978.680352179996,169.19526213000063,54581.15732256001 2023-04-10,03:58:49.000,100,11126583,-795,0,1681099128,12978.740978969996,169.25165517000278,54581.136361200006 2023-04-10,03:58:50.000,100,11126563,-795,0,1681099129,12978.720770039996,169.34329386000172,54581.241168 2023-04-10,03:58:51.000,100,11126599,-795,0,1681099130,12978.727506349991,169.37149037999916,54581.19924528 2023-04-10,03:58:52.000,100,11126565,-795,0,1681099131,12978.71403373,169.35739212000044,54581.26212936 2023-04-10,03:58:53.000,100,11126573,-795,0,1681099132,12978.65340694,169.37149037999916,54581.21321952 2023-04-10,03:58:54.000,100,11126533,-795,0,1681099133,12978.700561109996,169.47017820000474,54581.15732256001 2023-04-10,03:58:55.000,100,11126548,-795,0,1681099134,12978.75445159,169.61820992999856,54581.21321952 2023-04-10,03:58:56.000,100,11126600,-795,0,1681099135,12978.73424266,169.71689775000414,54581.14334832 2023-04-10,03:58:57.000,100,11126565,-795,0,1681099136,12978.65340694,169.773290789999,54581.14334832 2023-04-10,03:58:58.000,100,11126588,-795,0,1681099137,12978.707297419991,169.83673296000052,54581.14334832 2023-04-10,03:58:59.000,100,11126591,-755,0,1681099138,12978.75445159,169.90722426000139,54581.136361200006 2023-04-10,03:59:00.000,100,11126539,-795,0,1681099139,12978.740978969996,169.94246990999818,54581.17828392001 2023-04-10,03:59:01.000,100,11126517,-795,0,1681099140,12978.71403373,169.93542077999882,54581.14334832 2023-04-10,03:59:02.000,100,11126539,-795,0,1681099141,12978.707297419991,169.97771556000225,54581.08046424001 2023-04-10,03:59:03.000,100,11126624,-795,0,1681099142,12978.66687955999,170.14689468000142,54581.12238696 2023-04-10,03:59:04.000,100,11126583,-795,0,1681099143,12978.64667062999,170.32312292999995,54581.14334832 2023-04-10,03:59:05.000,100,11126607,-795,0,1681099144,12978.66687955999,170.3795159700021,54581.16430968 2023-04-10,03:59:06.000,100,11126580,-795,0,1681099145,12978.59278015,170.38656510000146,54581.08046424001 2023-04-10,03:59:07.000,100,11126583,-795,0,1681099146,12978.56583490999,170.40066336000018,54581.04552864 2023-04-10,03:59:08.000,100,11126605,-795,0,1681099147,12978.62646169999,170.52049857000384,54581.12238696 2023-04-10,03:59:09.000,100,11126599,-795,0,1681099148,12978.56583490999,170.63328465000086,54581.01059304001 2023-04-10,03:59:10.000,100,11126571,-795,0,1681099149,12978.55236229,170.7108250800011,54581.00360592 2023-04-10,03:59:11.000,100,11126591,-795,0,1681099150,12978.52541704999,170.7883655100013,54580.947708960004 2023-04-10,03:59:12.000,100,11126613,-795,0,1681099151,12978.47152657,170.88705332999962,54580.77303096001 2023-04-10,03:59:13.000,100,11126594,-795,0,1681099152,12978.35027299,171.04918331999943,54580.74508248001 2023-04-10,03:59:14.000,100,11126614,-795,0,1681099153,12978.38395453999,171.11262549000094,54580.898799120005 2023-04-10,03:59:15.000,100,11126607,-795,0,1681099154,12978.397427159995,171.07737984000414,54580.87783776 2023-04-10,03:59:16.000,100,11126621,-795,0,1681099155,12978.39069085,171.11262549000094,54580.7870052 2023-04-10,03:59:17.000,100,11126613,-795,0,1681099156,12978.30311881999,171.20426417999988,54580.612327200004 2023-04-10,03:59:18.000,100,11126559,-795,0,1681099157,12978.26270095999,171.3311485200029,54580.57040448 2023-04-10,03:59:19.000,100,11126632,-795,0,1681099158,12978.195337859994,171.465081989998,54580.612327200004 2023-04-10,03:59:20.000,100,11126648,-795,0,1681099159,12978.127974759998,171.60606458999973,54580.54944312 2023-04-10,03:59:21.000,100,11126623,-795,0,1681099160,12978.067347969998,171.6413102400038,54580.59136584 2023-04-10,03:59:22.000,100,11126652,-795,0,1681099161,12977.973039629993,171.50032764000207,54580.37476512 2023-04-10,03:59:23.000,100,11126604,-795,0,1681099162,12978.060611659988,171.5144259000008,54580.465597680006 2023-04-10,03:59:24.000,100,11126635,-795,0,1681099163,12978.114502139993,171.66950676000124,54580.50053328 2023-04-10,03:59:25.000,100,11126604,-795,0,1681099164,12977.905676529997,171.71885067000403,54580.43764920001 2023-04-10,03:59:26.000,100,11126642,-795,0,1681099165,12977.824840809997,171.78229283999826,54580.31886816001 2023-04-10,03:59:27.000,100,11126610,-795,0,1681099166,12977.696850920001,171.7752437099989,54580.20707424 2023-04-10,03:59:28.000,100,11126612,-795,0,1681099167,12977.55538841,171.71885067000403,54580.07431896001 2023-04-10,03:59:29.000,100,11126615,-795,0,1681099168,12977.44760744999,171.7258998000034,54580.05335760001 2023-04-10,03:59:30.000,100,11126591,-795,0,1681099169,12977.35329911,171.78229283999826,54579.98348640001 2023-04-10,03:59:31.000,100,11126583,-795,0,1681099170,12977.178155049995,171.83163675000105,54579.85073112 2023-04-10,03:59:32.000,100,11126574,-795,0,1681099171,12976.955856819994,171.85278413999913,54579.7040016 2023-04-10,03:59:33.000,100,11126576,-795,0,1681099172,12976.800921689988,171.85278413999913,54579.65509176 2023-04-10,03:59:34.000,100,11126596,-795,0,1681099173,12976.585359769997,171.8598332699985,54579.47342664 2023-04-10,03:59:35.000,100,11126599,-795,0,1681099174,12976.457369880001,171.86688239999785,54579.4245168 2023-04-10,03:59:36.000,100,11126584,-795,0,1681099175,12976.349588919991,171.89507892000256,54579.13804488 2023-04-10,03:59:37.000,100,11126575,-795,0,1681099176,12976.282225819996,171.90212805000192,54579.09612216001 2023-04-10,03:59:38.000,100,11126575,-795,0,1681099177,12976.20812640999,171.90917718000128,54579.08913504 2023-04-10,03:59:39.000,100,11126624,-795,0,1681099178,12975.999300799995,171.95852109000407,54579.005289600005 2023-04-10,03:59:40.000,100,11126591,-795,0,1681099179,12975.797211499994,172.00786499999958,54578.8655472 2023-04-10,03:59:41.000,100,11126577,-795,0,1681099180,12975.595122199993,171.99376674000086,54578.71183056001 2023-04-10,03:59:42.000,100,11126591,-795,0,1681099181,12975.332406109992,172.0360615200043,54578.47426848001 2023-04-10,03:59:43.000,100,11126547,-795,0,1681099182,12975.110107879991,172.02901238999766,54578.31356472 2023-04-10,03:59:44.000,100,11126590,-795,0,1681099183,12974.982117989995,171.9726193500028,54578.1318996 2023-04-10,03:59:45.000,100,11126633,-795,0,1681099184,12974.93496382,171.89507892000256,54578.18080944 2023-04-10,03:59:46.000,100,11126583,-795,0,1681099185,12975.03600847,171.91622631000064,54578.10395112 2023-04-10,03:59:47.000,100,11126603,-795,0,1681099186,12974.97538168,171.97966848000215,54578.00613144 2023-04-10,03:59:48.000,100,11126612,-795,0,1681099187,12974.81371024,172.00081587000022,54577.8174792 2023-04-10,03:59:49.000,100,11126577,-795,0,1681099188,12974.79350131,171.95852109000407,54577.75459512001 2023-04-10,03:59:50.000,100,11126579,-795,0,1681099189,12974.75308345,171.89507892000256,54577.614852720006 2023-04-10,03:59:51.000,100,11126646,-795,0,1681099190,12974.719401899994,171.89507892000256,54577.55895576001 2023-04-10,03:59:52.000,100,11126593,-795,0,1681099191,12974.64530248999,171.91622631000064,54577.31440656 2023-04-10,03:59:53.000,100,11126607,-795,0,1681099192,12974.530785219999,171.94442282999808,54577.22357400001 2023-04-10,03:59:54.000,100,11126623,-795,0,1681099193,12974.544257839989,171.91622631000064,54577.17466416 2023-04-10,03:59:55.000,100,11126634,-795,0,1681099194,12974.544257839989,171.89507892000256,54577.13972856 2023-04-10,03:59:56.000,100,11126621,-795,0,1681099195,12974.544257839989,171.93737369999872,54577.041908880004 2023-04-10,03:59:57.000,100,11126603,-795,0,1681099196,12974.443213189988,171.88098066000384,54576.81133392 2023-04-10,03:59:58.000,100,11126600,-795,0,1681099197,12974.463422119989,171.8245876200017,54576.755436960004 2023-04-10,03:59:59.000,100,11126644,-795,0,1681099198,12974.429740569998,171.66245763000188,54576.63665592 2023-04-10,04:00:00.000,100,11126599,-795,0,1681099199,12974.436476879993,171.64835937000316,54576.50390064 2023-04-10,04:00:01.000,100,11126613,-795,0,1681099200,12974.436476879993,171.62016284999845,54576.489926400005 2023-04-10,04:00:02.000,100,11126653,-795,0,1681099201,12974.476894739993,171.57081894000294,54576.40608096 2023-04-10,04:00:03.000,100,11126608,-795,0,1681099202,12974.517312599994,171.4932785100027,54576.34319688001 2023-04-10,04:00:04.000,100,11126577,-795,0,1681099203,12974.530785219999,171.5144259000008,54576.24537720001 2023-04-10,04:00:05.000,100,11126591,-795,0,1681099204,12974.497103669994,171.3945906900044,54576.00781512001 2023-04-10,04:00:06.000,100,11126597,-795,0,1681099205,12974.544257839989,171.2677063500014,54576.11262192 2023-04-10,04:00:07.000,100,11126599,-795,0,1681099206,12974.524048909989,171.1690185300031,54575.937943920006 2023-04-10,04:00:08.000,100,11126599,-795,0,1681099207,12974.517312599994,171.19721505000052,54575.79820152 2023-04-10,04:00:09.000,100,11126600,-795,0,1681099208,12974.483631049989,171.04213419000007,54575.81217576001 2023-04-10,04:00:10.000,100,11126623,-795,0,1681099209,12974.456685809993,170.99983941000391,54575.84012424001 2023-04-10,04:00:11.000,100,11126594,-795,0,1681099210,12974.402795329988,170.95049550000113,54575.651472000005 2023-04-10,04:00:12.000,100,11126549,-795,0,1681099211,12974.348904849998,170.9222989800037,54575.46980688 2023-04-10,04:00:13.000,100,11126598,-795,0,1681099212,12974.355641159993,170.85885681000218,54575.46980688 2023-04-10,04:00:14.000,100,11126592,-795,0,1681099213,12974.261332820002,170.8729550700009,54575.39993568 2023-04-10,04:00:15.000,100,11126602,-795,0,1681099214,12974.187233409997,170.7742672500026,54575.267180400006 2023-04-10,04:00:16.000,100,11126582,-795,0,1681099215,12974.140079240002,170.64738290999958,54575.16936072001 2023-04-10,04:00:17.000,100,11126599,-795,0,1681099216,12974.220914960002,170.5768916099987,54575.13442512 2023-04-10,04:00:18.000,100,11126606,-795,0,1681099217,12974.369113779998,170.59803900000406,54575.19032208001 2023-04-10,04:00:19.000,100,11126610,-795,0,1681099218,12974.402795329988,170.5768916099987,54575.12045088001 2023-04-10,04:00:20.000,100,11126598,-795,0,1681099219,12974.342168540003,170.5909898700047,54574.99468272 2023-04-10,04:00:21.000,100,11126637,-795,0,1681099220,12974.315223299993,170.6262355200015,54574.980708480005 2023-04-10,04:00:22.000,100,11126551,-795,0,1681099221,12974.247860199997,170.54164596000192,54574.78506912001 2023-04-10,04:00:23.000,100,11126565,-795,0,1681099222,12974.268069129997,170.45705640000233,54574.72218504 2023-04-10,04:00:24.000,100,11126591,-795,0,1681099223,12974.335432229993,170.45000727000297,54574.78506912001 2023-04-10,04:00:25.000,100,11126539,-795,0,1681099224,12974.362377469988,170.47115466000105,54574.75712064001 2023-04-10,04:00:26.000,100,11126616,-795,0,1681099225,12974.423004259988,170.54869509000127,54574.61737824001 2023-04-10,04:00:27.000,100,11126615,-795,0,1681099226,12974.503839979989,170.61213726000278,54574.65231384 2023-04-10,04:00:28.000,100,11126659,-795,0,1681099227,12974.544257839989,170.71787421000045,54574.73615928001 2023-04-10,04:00:29.000,100,11126608,-795,0,1681099228,12974.537521529994,170.7249233399998,54574.6732752 2023-04-10,04:00:30.000,100,11126610,-795,0,1681099229,12974.443213189988,170.73902159999852,54574.596416880006 2023-04-10,04:00:31.000,100,11126627,-795,0,1681099230,12974.456685809993,170.73902159999852,54574.61039112 2023-04-10,04:00:32.000,100,11126598,-795,0,1681099231,12974.321959610003,170.83066029000474,54574.47064872001 2023-04-10,04:00:33.000,100,11126614,-795,0,1681099232,12974.295014369993,170.95754463000048,54574.4636616 2023-04-10,04:00:34.000,100,11126616,-795,0,1681099233,12974.342168540003,171.02803593000135,54574.526545680004 2023-04-10,04:00:35.000,100,11126592,-795,0,1681099234,12974.295014369993,171.0562324499988,54574.56846840001 2023-04-10,04:00:36.000,100,11126610,-795,0,1681099235,12974.220914960002,171.15492027000437,54574.48462296 2023-04-10,04:00:37.000,100,11126600,-795,0,1681099236,12974.187233409997,171.14787113999773,54574.40077752001 2023-04-10,04:00:38.000,100,11126642,-795,0,1681099237,12974.126606619997,171.29590286999883,54574.29597072 2023-04-10,04:00:39.000,100,11126585,-795,0,1681099238,12974.173760789992,171.3804924299984,54574.27500936 2023-04-10,04:00:40.000,100,11126591,-795,0,1681099239,12974.241123890002,171.479180250004,54574.28199648001 2023-04-10,04:00:41.000,100,11126638,-795,0,1681099240,12974.288278059998,171.69770327999868,54574.35186768001 2023-04-10,04:00:42.000,100,11126658,-795,0,1681099241,12974.321959610003,171.85278413999913,54574.31693208 2023-04-10,04:00:43.000,100,11126639,-795,0,1681099242,12974.429740569998,171.96557022000343,54574.33090632001 2023-04-10,04:00:44.000,100,11126620,-795,0,1681099243,12974.497103669994,172.04311065000365,54574.4636616 2023-04-10,04:00:45.000,100,11126538,-795,0,1681099244,12974.463422119989,172.24753541999962,54574.44270024 2023-04-10,04:00:46.000,100,11126645,-795,0,1681099245,12974.402795329988,172.4449110600035,54574.3937904 2023-04-10,04:00:47.000,100,11126602,-795,0,1681099246,12974.315223299993,172.65638495999883,54574.261035120006 2023-04-10,04:00:48.000,100,11126613,-795,0,1681099247,12974.207442339997,172.825564079998,54574.27500936 2023-04-10,04:00:49.000,100,11126597,-795,0,1681099248,12974.261332820002,173.05818536999868,54574.33789344 2023-04-10,04:00:50.000,100,11126610,-795,0,1681099249,12974.254596509993,173.2203153599985,54574.31693208 2023-04-10,04:00:51.000,100,11126589,-795,0,1681099250,12974.214178649992,173.47408404000453,54574.30295784001 2023-04-10,04:00:52.000,100,11126612,-795,0,1681099251,12974.220914960002,173.615066639999,54574.2889836 2023-04-10,04:00:53.000,100,11126581,-795,0,1681099252,12974.241123890002,173.86178618999838,54574.26802224 2023-04-10,04:00:54.000,100,11126611,-795,0,1681099253,12974.274805439993,174.07326009000099,54574.34488056 2023-04-10,04:00:55.000,100,11126546,-795,0,1681099254,12974.227651269997,174.2988322500023,54574.26802224 2023-04-10,04:00:56.000,100,11126575,-795,0,1681099255,12974.119870310002,174.48915875999955,54574.2191124 2023-04-10,04:00:57.000,100,11126641,-795,0,1681099256,12974.052507209992,174.68653440000344,54574.191163920004 2023-04-10,04:00:58.000,100,11126611,-795,0,1681099257,12974.072716139992,174.84866439000325,54574.31693208 2023-04-10,04:00:59.000,100,11126596,-795,0,1681099258,12973.991880419992,175.0389909000005,54574.33789344 2023-04-10,04:01:00.000,100,11126622,-795,0,1681099259,12973.944726249996,175.19407176000095,54574.26802224 2023-04-10,04:01:01.000,100,11126593,-795,0,1681099260,12973.843681599996,175.32095610000397,54574.191163920004 2023-04-10,04:01:02.000,100,11126593,-795,0,1681099261,12973.803263739996,175.51128261000122,54574.15622832 2023-04-10,04:01:03.000,100,11126567,-795,0,1681099262,12973.71569171,175.7791495499987,54574.08635712001 2023-04-10,04:01:04.000,100,11126599,-795,0,1681099263,12973.66853753999,175.9553778000045,54574.17020256 2023-04-10,04:01:05.000,100,11126609,-795,0,1681099264,12973.580965509995,176.11045865999768,54574.10731848 2023-04-10,04:01:06.000,100,11126600,-795,0,1681099265,12973.452975619999,176.15980257000047,54573.84879504001 2023-04-10,04:01:07.000,100,11126606,-795,0,1681099266,12973.48665716999,176.2373430000007,54573.974563200005 2023-04-10,04:01:08.000,100,11126598,-795,0,1681099267,12973.641592299995,176.3007851700022,54574.10033136 2023-04-10,04:01:09.000,100,11126607,-795,0,1681099268,12973.66853753999,176.53340646000288,54573.9396276 2023-04-10,04:01:10.000,100,11126660,-795,0,1681099269,12973.76958218999,176.7096347100014,54573.86276928 2023-04-10,04:01:11.000,100,11126609,-795,0,1681099270,12973.83694529,176.87176470000122,54573.7649496 2023-04-10,04:01:12.000,100,11126602,-795,0,1681099271,12973.85715422,176.92815774000337,54573.64616856 2023-04-10,04:01:13.000,100,11126632,-795,0,1681099272,12973.985144109996,176.94930513000145,54573.555336 2023-04-10,04:01:14.000,100,11126619,-795,0,1681099273,12974.187233409997,176.99864904000424,54573.59725872 2023-04-10,04:01:15.000,100,11126616,-795,0,1681099274,12974.261332820002,177.07618947000446,54573.4854648 2023-04-10,04:01:16.000,100,11126670,-795,0,1681099275,12974.375850089993,177.22422119999828,54573.352709520004 2023-04-10,04:01:17.000,100,11126540,-795,0,1681099276,12974.227651269997,177.32290902000386,54573.14309592 2023-04-10,04:01:18.000,100,11126625,-795,0,1681099277,12974.207442339997,177.47798988000432,54573.08021184001 2023-04-10,04:01:19.000,100,11126633,-795,0,1681099278,12974.140079240002,177.63307074000477,54573.1011732 2023-04-10,04:01:20.000,100,11126602,-795,0,1681099279,12974.268069129997,177.80224986000394,54573.11514744 2023-04-10,04:01:21.000,100,11126606,-795,0,1681099280,12974.274805439993,178.06306767000206,54573.087198960005 2023-04-10,04:01:22.000,100,11126679,-795,0,1681099281,12974.348904849998,178.19700114000443,54572.98239216 2023-04-10,04:01:23.000,100,11126613,-795,0,1681099282,12974.429740569998,178.28159070000402,54572.94046944001 2023-04-10,04:01:24.000,100,11126586,-795,0,1681099283,12974.517312599994,178.27454157000466,54572.9963664 2023-04-10,04:01:25.000,100,11126555,-795,0,1681099284,12974.524048909989,178.3661802600036,54572.849636880004 2023-04-10,04:01:26.000,100,11126570,-795,0,1681099285,12974.571203079999,178.42257329999848,54572.65399752001 2023-04-10,04:01:27.000,100,11126587,-795,0,1681099286,12974.577939389994,178.54240851000213,54572.55617784001 2023-04-10,04:01:28.000,100,11126624,-795,0,1681099287,12974.571203079999,178.612899810003,54572.42342256 2023-04-10,04:01:29.000,100,11126597,-795,0,1681099288,12974.780028689995,178.69044024000323,54572.42342256 2023-04-10,04:01:30.000,100,11126603,-795,0,1681099289,12975.02927215999,178.73273501999938,54572.32560288 2023-04-10,04:01:31.000,100,11126598,-795,0,1681099290,12975.11684419,178.82437370999833,54572.22079608001 2023-04-10,04:01:32.000,100,11126593,-795,0,1681099291,12975.291988249992,178.99355283000477,54572.081053680005 2023-04-10,04:01:33.000,100,11126575,-795,0,1681099292,12975.359351350002,179.21207585999946,54571.976246879996 2023-04-10,04:01:34.000,100,11126593,-795,0,1681099293,12975.399769210002,179.33896020000248,54571.85047872 2023-04-10,04:01:35.000,100,11126603,-795,0,1681099294,12975.426714449997,179.4799428000042,54571.76663328001 2023-04-10,04:01:36.000,100,11126634,-795,0,1681099295,12975.426714449997,179.67026931000146,54571.60592952 2023-04-10,04:01:37.000,100,11126654,-795,0,1681099296,12975.514286479993,179.64912192000338,54571.59894240001 2023-04-10,04:01:38.000,100,11126565,-795,0,1681099297,12975.655748989993,179.6984658299989,54571.71073632 2023-04-10,04:01:39.000,100,11126614,-795,0,1681099298,12975.702903159989,179.74076061000233,54571.675800720004 2023-04-10,04:01:40.000,100,11126614,-795,0,1681099299,12975.82415673999,179.7619080000004,54571.640865119996 2023-04-10,04:01:41.000,100,11126585,-795,0,1681099300,12975.871310909999,179.65617105000274,54571.508109840004 2023-04-10,04:01:42.000,100,11126652,-795,0,1681099301,12975.95214663,179.71961322000425,54571.3194576 2023-04-10,04:01:43.000,100,11126593,-795,0,1681099302,12976.06666389999,179.81830104000255,54571.26356064001 2023-04-10,04:01:44.000,100,11126639,-795,0,1681099303,12976.18791747999,179.81830104000255,54571.27753488 2023-04-10,04:01:45.000,100,11126640,-795,0,1681099304,12976.23507165,179.84649756,54571.2495864 2023-04-10,04:01:46.000,100,11126615,-795,0,1681099305,12976.376534160001,179.85354668999935,54571.09586976001 2023-04-10,04:01:47.000,100,11126633,-795,0,1681099306,12976.511260359992,179.83944843000063,54571.05394704 2023-04-10,04:01:48.000,100,11126611,-795,0,1681099307,12976.706613349997,179.9099397300015,54571.06093416 2023-04-10,04:01:49.000,100,11126577,-795,0,1681099308,12976.800921689988,180.01567667999916,54570.88625616 2023-04-10,04:01:50.000,100,11126588,-795,0,1681099309,12976.834603239993,180.0932171099994,54570.85132056001 2023-04-10,04:01:51.000,100,11126585,-795,0,1681099310,12976.881757409988,180.0932171099994,54570.81638496 2023-04-10,04:01:52.000,100,11126610,-795,0,1681099311,12976.861548479988,180.06502059000195,54570.67664256 2023-04-10,04:01:53.000,100,11126601,-795,0,1681099312,12976.942384199989,180.0932171099994,54570.50895168 2023-04-10,04:01:54.000,100,11126613,-795,0,1681099313,12977.11079195,180.10026623999875,54570.620745600005 2023-04-10,04:01:55.000,100,11126656,-795,0,1681099314,12977.16468242999,180.17780666999897,54570.53690016 2023-04-10,04:01:56.000,100,11126604,-795,0,1681099315,12977.24551814999,180.24124884000048,54570.43908048 2023-04-10,04:01:57.000,100,11126638,-795,0,1681099316,12977.299408629995,180.23419971000112,54570.2015184 2023-04-10,04:01:58.000,100,11126591,-795,0,1681099317,12977.481288999996,180.39632970000093,54570.18055704001 2023-04-10,04:01:59.000,100,11126648,-795,0,1681099318,12977.602542579996,180.43157534999773,54570.236454000005 2023-04-10,04:02:00.000,100,11126628,-795,0,1681099319,12977.690114609992,180.5161649100046,54570.13164720001 2023-04-10,04:02:01.000,100,11126619,-795,0,1681099320,12977.750741399992,180.5655088200001,54570.04780176 2023-04-10,04:02:02.000,100,11126652,-795,0,1681099321,12977.797895570002,180.6500983799997,54569.887098 2023-04-10,04:02:03.000,100,11126611,-795,0,1681099322,12977.851786049992,180.6289509900016,54569.80325256001 2023-04-10,04:02:04.000,100,11126621,-795,0,1681099323,12977.932621769993,180.6641966399984,54569.77530408001 2023-04-10,04:02:05.000,100,11126596,-795,0,1681099324,12977.932621769993,180.6641966399984,54569.63556168001 2023-04-10,04:02:06.000,100,11126627,-795,0,1681099325,12978.101029519989,180.52321404000395,54569.349089760006 2023-04-10,04:02:07.000,100,11126601,-795,0,1681099326,12978.161656309989,180.48091926000052,54569.20236024001 2023-04-10,04:02:08.000,100,11126585,-795,0,1681099327,12978.498471809995,180.5514105600014,54569.062617840005 2023-04-10,04:02:09.000,100,11126594,-795,0,1681099328,12978.66687955999,180.7135405500012,54569.19537312 2023-04-10,04:02:10.000,100,11126626,-795,0,1681099329,12978.71403373,180.84747402000357,54569.15345040001 2023-04-10,04:02:11.000,100,11126587,-795,0,1681099330,12978.62646169999,181.0096040100034,54569.1185148 2023-04-10,04:02:12.000,100,11126618,-795,0,1681099331,12978.55236229,180.99550575000467,54569.02069512 2023-04-10,04:02:13.000,100,11126638,-795,0,1681099332,12978.52541704999,181.03075140000146,54568.97178528 2023-04-10,04:02:14.000,100,11126585,-795,0,1681099333,12978.56583490999,181.1082918300017,54568.90191408 2023-04-10,04:02:15.000,100,11126593,-795,0,1681099334,12978.59278015,181.0589479199989,54568.86697848001 2023-04-10,04:02:16.000,100,11126548,-795,0,1681099335,12978.559098599995,181.11534096000105,54568.69928760001 2023-04-10,04:02:17.000,100,11126577,-795,0,1681099336,12978.660143249996,181.25632356000278,54568.664352 2023-04-10,04:02:18.000,100,11126599,-795,0,1681099337,12978.794869450001,181.39025702999788,54568.78313304 2023-04-10,04:02:19.000,100,11126594,-795,0,1681099338,12978.781396829996,181.37615876999917,54568.75518456 2023-04-10,04:02:20.000,100,11126641,-795,0,1681099339,12978.821814689996,181.44665007000003,54568.72024896001 2023-04-10,04:02:21.000,100,11126597,-795,0,1681099340,12978.895914100001,181.4677974599981,54568.60146792001 2023-04-10,04:02:22.000,100,11126632,-795,0,1681099341,12978.889177789992,181.57353441000305,54568.510635360006 2023-04-10,04:02:23.000,100,11126555,-795,0,1681099342,12978.889177789992,181.7286152700035,54568.50364824001 2023-04-10,04:02:24.000,100,11126631,-795,0,1681099343,12978.996958750002,181.85549960999924,54568.510635360006 2023-04-10,04:02:25.000,100,11126667,-795,0,1681099344,12979.057585540002,181.93304003999947,54568.47569976 2023-04-10,04:02:26.000,100,11126611,-795,0,1681099345,12979.145157569998,182.0246787299984,54568.49666112 2023-04-10,04:02:27.000,100,11126622,-795,0,1681099346,12979.300092699988,182.0387769900044,54568.48268688001 2023-04-10,04:02:28.000,100,11126620,-795,0,1681099347,12979.421346279989,182.10221915999864,54568.60146792001 2023-04-10,04:02:29.000,100,11126611,-795,0,1681099348,12979.556072479994,182.1727104599995,54568.62242928001 2023-04-10,04:02:30.000,100,11126637,-795,0,1681099349,12979.677326059995,182.2854965400038,54568.64339064 2023-04-10,04:02:31.000,100,11126631,-795,0,1681099350,12979.75142547,182.3700861000034,54568.57351944 2023-04-10,04:02:32.000,100,11126651,-795,0,1681099351,12979.83226119,182.41238087999955,54568.64339064 2023-04-10,04:02:33.000,100,11126634,-795,0,1681099352,12979.95351477,182.53926522000256,54568.7342232 2023-04-10,04:02:34.000,100,11126619,-795,0,1681099353,12980.068032039992,182.65910042999894,54568.825055760004 2023-04-10,04:02:35.000,100,11126641,-795,0,1681099354,12980.169076689992,182.74368998999853,54568.7342232 2023-04-10,04:02:36.000,100,11126628,-795,0,1681099355,12980.243176099997,182.78598477000196,54568.825055760004 2023-04-10,04:02:37.000,100,11126640,-795,0,1681099356,12980.364429679998,182.84942694000347,54568.90191408 2023-04-10,04:02:38.000,100,11126658,-795,0,1681099357,12980.425056469998,182.96926214999985,54568.92287544 2023-04-10,04:02:39.000,100,11126581,-795,0,1681099358,12980.539573739989,183.13844126999902,54568.943836800005 2023-04-10,04:02:40.000,100,11126660,-795,0,1681099359,12980.559782669989,183.26532561000204,54568.99973376 2023-04-10,04:02:41.000,100,11126614,-795,0,1681099360,12980.640618389989,183.37811168999906,54569.04165648 2023-04-10,04:02:42.000,100,11126607,-795,0,1681099361,12980.687772559999,183.46270124999864,54569.06960496 2023-04-10,04:02:43.000,100,11126616,-795,0,1681099362,12980.849444,183.51204516000143,54569.14646328 2023-04-10,04:02:44.000,100,11126623,-795,0,1681099363,12980.99090651,183.6671260200019,54569.25127008001 2023-04-10,04:02:45.000,100,11126587,-795,0,1681099364,12981.09195116,183.8645016599985,54569.30716704 2023-04-10,04:02:46.000,100,11126601,-795,0,1681099365,12981.199732119996,184.0759755600011,54569.31415416 2023-04-10,04:02:47.000,100,11126615,-795,0,1681099366,12981.361403559997,184.2381055500009,54569.39101248001 2023-04-10,04:02:48.000,100,11126596,-715,0,1681099367,12981.529811309993,184.29449859000306,54569.349089760006 2023-04-10,04:02:49.000,100,11126640,-795,0,1681099368,12981.731900609993,184.37203902000329,54569.5028064 2023-04-10,04:02:50.000,100,11126595,-795,0,1681099369,12981.994616699994,184.54826727000182,54569.71940712 2023-04-10,04:02:51.000,100,11126608,-795,0,1681099370,12982.095661349995,184.78793769000185,54569.70543288001 2023-04-10,04:02:52.000,100,11126617,-795,0,1681099371,12982.27080541,184.95711681000103,54569.77530408001 2023-04-10,04:02:53.000,100,11126614,-795,0,1681099372,12982.39205899,185.04875549999997,54569.87312376001 2023-04-10,04:02:54.000,100,11126654,-795,0,1681099373,12982.520048879996,185.14039418999891,54569.901072240005 2023-04-10,04:02:55.000,100,11126622,-795,0,1681099374,12982.688456629992,185.21088548999978,54570.01286616001 2023-04-10,04:02:56.000,100,11126624,-795,0,1681099375,12982.769292349993,185.29547504999937,54569.94299496001 2023-04-10,04:02:57.000,100,11126644,-795,0,1681099376,12982.863600689998,185.40826113000367,54570.06177600001 2023-04-10,04:02:58.000,100,11126601,-795,0,1681099377,12983.045481059999,185.4998998200026,54570.2713896 2023-04-10,04:02:59.000,100,11126634,-795,0,1681099378,12983.146525709999,185.55629286000476,54570.355235040006 2023-04-10,04:03:00.000,100,11126621,-795,0,1681099379,12983.335142389995,185.5351454699994,54570.36222216 2023-04-10,04:03:01.000,100,11126598,-795,0,1681099380,12983.36882394,185.619735029999,54570.43209336 2023-04-10,04:03:02.000,100,11126658,-795,0,1681099381,12983.46986859,185.71842285000457,54570.39715776001 2023-04-10,04:03:03.000,100,11126563,-795,0,1681099382,12983.564176929991,185.7818650199988,54570.46004184 2023-04-10,04:03:04.000,100,11126623,-795,0,1681099383,12983.779738849997,185.69727545999922,54570.60677136 2023-04-10,04:03:05.000,100,11126630,-795,0,1681099384,12983.907728739992,185.75366850000137,54570.669655440004 2023-04-10,04:03:06.000,100,11126625,-795,0,1681099385,12983.995300770002,185.81006154000352,54570.67664256 2023-04-10,04:03:07.000,100,11126627,-795,0,1681099386,12984.096345419988,185.85940544999903,54570.739526640005 2023-04-10,04:03:08.000,100,11126594,-795,0,1681099387,12984.163708519998,185.85235631999967,54570.55786152 2023-04-10,04:03:09.000,100,11126602,-795,0,1681099388,12984.31864364999,185.94399500999862,54570.907217520005 2023-04-10,04:03:10.000,100,11126616,-795,0,1681099389,12984.42642461,185.9298967499999,54570.935166 2023-04-10,04:03:11.000,100,11126627,-795,0,1681099390,12984.46684247,186.00743718000012,54571.10285688 2023-04-10,04:03:12.000,100,11126596,-795,0,1681099391,12984.62851391,186.09907586999907,54571.11683112001 2023-04-10,04:03:13.000,100,11126652,-795,0,1681099392,12984.81039428,186.08497761000035,54571.13080536 2023-04-10,04:03:14.000,100,11126635,-795,0,1681099393,12985.079846679997,186.01448630999948,54571.2495864 2023-04-10,04:03:15.000,100,11126598,-795,0,1681099394,12985.234781810002,185.98628979000205,54571.3194576 2023-04-10,04:03:16.000,100,11126591,-795,0,1681099395,12985.389716939993,186.1131741299978,54571.41727728 2023-04-10,04:03:17.000,100,11126629,-795,0,1681099396,12985.510970519994,186.16251804000058,54571.361380320006 2023-04-10,04:03:18.000,100,11126626,-795,0,1681099397,12985.61875147999,186.204812820004,54571.46618712 2023-04-10,04:03:19.000,100,11126613,-795,0,1681099398,12985.71979612999,186.16251804000058,54571.40330304001 2023-04-10,04:03:20.000,100,11126620,-795,0,1681099399,12985.90167649999,186.14841978000186,54571.52208408001 2023-04-10,04:03:21.000,100,11126610,-795,0,1681099400,12986.002721149991,186.16251804000058,54571.633878 2023-04-10,04:03:22.000,100,11126601,-795,0,1681099401,12986.251964620002,186.19776369000465,54571.59195528 2023-04-10,04:03:23.000,100,11126659,-795,0,1681099402,12986.393427130002,186.27530412000488,54571.66182648 2023-04-10,04:03:24.000,100,11126608,-795,0,1681099403,12986.494471780003,186.29645151000295,54571.55003256001 2023-04-10,04:03:25.000,100,11126561,-795,0,1681099404,12986.743715249999,186.33169715999975,54571.73169768 2023-04-10,04:03:26.000,100,11126666,-795,0,1681099405,12986.871705139994,186.3880902000019,54571.745671920005 2023-04-10,04:03:27.000,100,11126625,-795,0,1681099406,12986.95927716999,186.33169715999975,54571.85746584001 2023-04-10,04:03:28.000,100,11126602,-795,0,1681099407,12986.972749789995,186.35284454999783,54571.83650448001 2023-04-10,04:03:29.000,100,11126610,-795,0,1681099408,12987.08053074999,186.4374341100047,54571.808555999996 2023-04-10,04:03:30.000,100,11126660,-795,0,1681099409,12987.323037909991,186.52202367000427,54572.00419536001 2023-04-10,04:03:31.000,100,11126597,-795,0,1681099410,12987.424082559992,186.47267976000148,54572.0181696 2023-04-10,04:03:32.000,100,11126618,-795,0,1681099411,12987.599226619997,186.536121930003,54572.011182480004 2023-04-10,04:03:33.000,100,11126612,-795,0,1681099412,12987.727216509993,186.54317106000235,54572.12297640001 2023-04-10,04:03:34.000,100,11126595,-795,0,1681099413,12987.868679019994,186.4515323700034,54572.04611808 2023-04-10,04:03:35.000,100,11126613,-795,0,1681099414,12987.942778429999,186.54317106000235,54572.10900216 2023-04-10,04:03:36.000,100,11126612,-795,0,1681099415,12988.08424094,186.69120279000344,54572.00419536001 2023-04-10,04:03:37.000,100,11126604,-795,0,1681099416,12988.25938499999,186.62776062000194,54572.09502792 2023-04-10,04:03:38.000,100,11126641,-795,0,1681099417,12988.394111199996,186.5995641000045,54572.311628639996 2023-04-10,04:03:39.000,100,11126626,-795,0,1681099418,12988.421056439991,186.66300626999873,54572.32560288 2023-04-10,04:03:40.000,100,11126642,-795,0,1681099419,12988.589464190001,186.68415366000409,54572.367525600006 2023-04-10,04:03:41.000,100,11126622,-795,0,1681099420,12988.737663009997,186.68415366000409,54572.39547408 2023-04-10,04:03:42.000,100,11126609,-795,0,1681099421,12988.757871939997,186.7969397400011,54572.35355136 2023-04-10,04:03:43.000,100,11126600,-795,0,1681099422,12988.906070759993,186.86038191000262,54572.4024612 2023-04-10,04:03:44.000,100,11126603,-795,0,1681099423,12989.067742199994,186.77579235000303,54572.4723324 2023-04-10,04:03:45.000,100,11126623,-795,0,1681099424,12989.209204709994,186.85333278000326,54572.584126320005 2023-04-10,04:03:46.000,100,11126622,-795,0,1681099425,12989.36413984,186.85333278000326,54572.50726800001 2023-04-10,04:03:47.000,100,11126661,-795,0,1681099426,12989.512338659995,186.7828414800024,54572.584126320005 2023-04-10,04:03:48.000,100,11126621,-795,0,1681099427,12989.674010099996,186.71939931000088,54572.66797176 2023-04-10,04:03:49.000,100,11126619,-795,0,1681099428,12989.768318440001,186.5713675799998,54572.7168816 2023-04-10,04:03:50.000,100,11126621,-795,0,1681099429,12989.896308329997,186.52907280000363,54572.68893312 2023-04-10,04:03:51.000,100,11126597,-795,0,1681099430,12990.017561909997,186.57841670999915,54572.730855840004 2023-04-10,04:03:52.000,100,11126633,-795,0,1681099431,12990.199442279998,186.59251496999786,54572.54919072 2023-04-10,04:03:53.000,100,11126631,-795,0,1681099432,12990.421740509999,186.60661323000386,54572.69592024001 2023-04-10,04:03:54.000,100,11126613,-795,0,1681099433,12990.60362088,186.57841670999915,54572.89155960001 2023-04-10,04:03:55.000,100,11126641,-795,0,1681099434,12990.75855600999,186.45858150000277,54573.01034064001 2023-04-10,04:03:56.000,100,11126636,-795,0,1681099435,12990.913491139996,186.31054977000167,54573.09418608 2023-04-10,04:03:57.000,100,11126580,-795,0,1681099436,12991.088635200002,186.23300934000144,54573.02431488 2023-04-10,04:03:58.000,100,11126559,-795,0,1681099437,12991.297460809998,186.190714559998,54573.12912168001 2023-04-10,04:03:59.000,100,11126596,-795,0,1681099438,12991.600594759999,186.25415672999952,54573.24790272001 2023-04-10,04:04:00.000,100,11126639,-795,0,1681099439,12991.789211439995,186.3035006400023,54573.34572240001 2023-04-10,04:04:01.000,100,11126577,-795,0,1681099440,12991.950882879995,186.14841978000186,54573.36668376001 2023-04-10,04:04:02.000,100,11126587,-795,0,1681099441,12992.119290629991,186.14841978000186,54573.40860648 2023-04-10,04:04:03.000,100,11126647,-795,0,1681099442,12992.429160890002,186.04973196000356,54573.61123296001 2023-04-10,04:04:04.000,100,11126641,-795,0,1681099443,12992.664931739993,185.95104413999798,54573.68110416001 2023-04-10,04:04:05.000,100,11126635,-795,0,1681099444,12992.779449009999,185.91579849000118,54573.737001120004 2023-04-10,04:04:06.000,100,11126630,-795,0,1681099445,12992.89396627999,186.02153543999884,54573.66014280001 2023-04-10,04:04:07.000,100,11126616,-795,0,1681099446,12993.028692479995,186.10612499999843,54573.757962480006 2023-04-10,04:04:08.000,100,11126662,-795,0,1681099447,12993.129737129995,186.1766162999993,54573.89770488001 2023-04-10,04:04:09.000,100,11126612,-795,0,1681099448,12993.11626450999,186.2400584700008,54573.70206552001 2023-04-10,04:04:10.000,100,11126660,-795,0,1681099449,12993.291408569996,186.34579541999847,54574.13526696001 2023-04-10,04:04:11.000,100,11126643,-795,0,1681099450,12993.372244289996,186.29645151000295,54574.10731848 2023-04-10,04:04:12.000,100,11126558,-795,0,1681099451,12993.405925840001,186.31759890000103,54573.96757608001 2023-04-10,04:04:13.000,100,11126577,-795,0,1681099452,12993.560860969992,186.37399194000318,54574.00251168 2023-04-10,04:04:14.000,100,11126617,-795,0,1681099453,12993.715796099998,186.29645151000295,54573.86975640001 2023-04-10,04:04:15.000,100,11126643,-795,0,1681099454,12993.688850860002,186.4374341100047,54573.925653360006 2023-04-10,04:04:16.000,100,11126629,-795,0,1681099455,12993.520443109992,186.59251496999786,54573.88373064 2023-04-10,04:04:17.000,100,11126613,-795,0,1681099456,12993.459816319992,186.56431845000043,54574.06539576001 2023-04-10,04:04:18.000,100,11126611,-795,0,1681099457,12993.480025249992,186.54317106000235,54574.30295784001 2023-04-10,04:04:19.000,100,11126634,-795,0,1681099458,12993.554124659997,186.56431845000043,54574.38680328 2023-04-10,04:04:20.000,100,11126617,-795,0,1681099459,12993.587806210002,186.71235018000152,54574.47064872001 2023-04-10,04:04:21.000,100,11126610,-795,0,1681099460,12993.567597280002,186.8321853899979,54574.49161008 2023-04-10,04:04:22.000,100,11126665,-795,0,1681099461,12993.560860969992,186.86743104000197,54574.40077752001 2023-04-10,04:04:23.000,100,11126600,-795,0,1681099462,12993.628224070002,186.78989061000175,54574.51257144 2023-04-10,04:04:24.000,100,11126686,-795,0,1681099463,12993.695587169997,186.90267668999877,54574.54051992001 2023-04-10,04:04:25.000,100,11126612,-795,0,1681099464,12993.614751449997,187.0436592900005,54574.526545680004 2023-04-10,04:04:26.000,100,11126570,-795,0,1681099465,12993.628224070002,187.0930032000033,54574.56148128 2023-04-10,04:04:27.000,100,11126624,-795,0,1681099466,12993.729268720002,187.11415059000137,54574.603404 2023-04-10,04:04:28.000,100,11126615,-795,0,1681099467,12993.998721119999,187.1564453700048,54574.715197920006 2023-04-10,04:04:29.000,100,11126588,-795,0,1681099468,12994.13344731999,187.2551331900031,54574.68724944001 2023-04-10,04:04:30.000,100,11126646,-795,0,1681099469,12994.012193739989,187.49480361000315,54574.68724944001 2023-04-10,04:04:31.000,100,11126613,-795,0,1681099470,12994.086293149994,187.49480361000315,54574.764107760006 2023-04-10,04:04:32.000,100,11126668,-795,0,1681099471,12994.099765769999,187.438410570001,54574.63833960001 2023-04-10,04:04:33.000,100,11126634,-795,0,1681099472,12994.207546729995,187.51595100000122,54574.70821080001 2023-04-10,04:04:34.000,100,11126678,-795,0,1681099473,12994.42310865,187.60758969000017,54574.79205624 2023-04-10,04:04:35.000,100,11126589,-795,0,1681099474,12994.490471749996,187.67103186000168,54574.82000472 2023-04-10,04:04:36.000,100,11126607,-795,0,1681099475,12994.571307469996,187.85430923999957,54574.79904336 2023-04-10,04:04:37.000,100,11126587,-795,0,1681099476,12994.706033670001,187.88250576000428,54574.6732752 2023-04-10,04:04:38.000,100,11126633,-795,0,1681099477,12994.793605699997,188.00939010000002,54574.68026232 2023-04-10,04:04:39.000,100,11126653,-795,0,1681099478,12994.854232489997,188.1433235700024,54574.70821080001 2023-04-10,04:04:40.000,100,11126631,-795,0,1681099479,12994.928331900002,188.1785692199992,54574.743146400004 2023-04-10,04:04:41.000,100,11126625,-795,0,1681099480,12995.009167619988,188.33365007999964,54574.778082 2023-04-10,04:04:42.000,100,11126640,-795,0,1681099481,12995.063058099993,188.53102572000353,54574.6732752 2023-04-10,04:04:43.000,100,11126677,-795,0,1681099482,12995.143893819994,188.46758355000202,54574.694236560004 2023-04-10,04:04:44.000,100,11126606,-795,0,1681099483,12995.258411089999,188.58036962999904,54574.80603048001 2023-04-10,04:04:45.000,100,11126609,-795,0,1681099484,12995.3998736,188.74249961999885,54574.6732752 2023-04-10,04:04:46.000,100,11126624,-795,0,1681099485,12995.59522658999,188.81299091999972,54574.6732752 2023-04-10,04:04:47.000,100,11126656,-795,0,1681099486,12995.65585337999,188.93282613000338,54574.6732752 2023-04-10,04:04:48.000,100,11126620,-795,0,1681099487,12995.750161719996,188.84118744000443,54574.56148128 2023-04-10,04:04:49.000,100,11126607,-795,0,1681099488,12995.932042089997,188.77774527000292,54574.63833960001 2023-04-10,04:04:50.000,100,11126583,-795,0,1681099489,12996.188021870003,188.75659788000485,54574.65930096 2023-04-10,04:04:51.000,100,11126662,-795,0,1681099490,12996.417056409999,188.85528570000315,54574.44968736001 2023-04-10,04:04:52.000,100,11126652,-795,0,1681099491,12996.827971319995,189.03856308000104,54574.54051992001 2023-04-10,04:04:53.000,100,11126576,-795,0,1681099492,12997.083951100001,189.30643001999852,54574.63833960001 2023-04-10,04:04:54.000,100,11126667,-795,0,1681099493,12997.164786820002,189.46856000999833,54574.66628808001 2023-04-10,04:04:55.000,100,11126638,-755,0,1681099494,12997.171523129997,189.46151087999897,54574.715197920006 2023-04-10,04:04:56.000,100,11126637,-795,0,1681099495,12997.400557669993,189.48970740000368,54574.65930096 2023-04-10,04:04:57.000,100,11126627,-795,0,1681099496,12997.407293980003,189.63773913000477,54574.63833960001 2023-04-10,04:04:58.000,100,11126649,-795,0,1681099497,12997.474657079998,189.63068999999814,54574.65930096 2023-04-10,04:04:59.000,100,11126644,-795,0,1681099498,12997.676746379999,189.6518373900035,54574.764107760006 2023-04-10,04:05:00.000,100,11126627,-795,0,1681099499,12997.85189043999,189.72232869000436,54574.813017600005 2023-04-10,04:05:01.000,100,11126605,-795,0,1681099500,12997.87883568,189.80691825000395,54574.931798640006 2023-04-10,04:05:02.000,100,11126626,-795,0,1681099501,12997.93946247,189.8774095500048,54574.778082 2023-04-10,04:05:03.000,100,11126641,-795,0,1681099502,12998.087661289996,189.9479008499984,54574.72218504 2023-04-10,04:05:04.000,100,11126646,-795,0,1681099503,12998.249332729996,189.9126552000016,54574.79904336 2023-04-10,04:05:05.000,100,11126650,-795,0,1681099504,12998.256069039991,189.96904824000376,54574.79205624 2023-04-10,04:05:06.000,100,11126653,-795,0,1681099505,12998.323432140001,190.06773606000206,54574.77109488 2023-04-10,04:05:07.000,100,11126661,-795,0,1681099506,12998.350377379997,190.03953954000463,54574.764107760006 2023-04-10,04:05:08.000,100,11126667,-795,0,1681099507,12998.458158339992,190.0959325799995,54574.9178244 2023-04-10,04:05:09.000,100,11126604,-795,0,1681099508,12998.424476790002,190.16642388000037,54574.89686304 2023-04-10,04:05:10.000,100,11126649,-795,0,1681099509,12998.458158339992,190.25101343999995,54574.86891456 2023-04-10,04:05:11.000,100,11126677,-795,0,1681099510,12998.572675609998,190.23691518000123,54574.80603048001 2023-04-10,04:05:12.000,100,11126630,-795,0,1681099511,12998.559202989993,190.27920996000466,54574.79904336 2023-04-10,04:05:13.000,100,11126609,-795,0,1681099512,12998.633302399998,190.3567503900049,54574.68724944001 2023-04-10,04:05:14.000,100,11126675,-795,0,1681099513,12998.842128009994,190.39904517000105,54574.86891456 2023-04-10,04:05:15.000,100,11126634,-795,0,1681099514,12998.882545869994,190.54707690000214,54574.9178244 2023-04-10,04:05:16.000,100,11126627,-795,0,1681099515,12998.963381589994,190.5893716799983,54574.87590168001 2023-04-10,04:05:17.000,100,11126597,-795,0,1681099516,12998.97011789999,190.7162560200013,54574.73615928001 2023-04-10,04:05:18.000,100,11126586,-795,0,1681099517,12998.963381589994,190.7515016699981,54574.743146400004 2023-04-10,04:05:19.000,100,11126612,-795,0,1681099518,12999.037481,190.65986297999916,54574.82699184 2023-04-10,04:05:20.000,100,11126631,-795,0,1681099519,12999.09137147999,190.7162560200013,54574.82699184 2023-04-10,04:05:21.000,100,11126638,-795,0,1681099520,12999.15199826999,190.79379645000154,54574.79205624 2023-04-10,04:05:22.000,100,11126628,-795,0,1681099521,12999.17894351,190.8008455800009,54574.79904336 2023-04-10,04:05:23.000,100,11126664,-795,0,1681099522,12999.21936137,190.948877310002,54574.68026232 2023-04-10,04:05:24.000,100,11126645,-795,0,1681099523,12999.441659600001,191.11805643000116,54574.70122368 2023-04-10,04:05:25.000,100,11126635,-795,0,1681099524,12999.414714359991,191.18149860000267,54574.62436536 2023-04-10,04:05:26.000,100,11126595,-795,0,1681099525,12999.36082388,191.21674424999946,54574.547507040006 2023-04-10,04:05:27.000,100,11126627,-795,0,1681099526,12999.407978049996,191.21674424999946,54574.54051992001 2023-04-10,04:05:28.000,100,11126626,-795,0,1681099527,12999.495550079992,191.37182510999992,54574.40077752001 2023-04-10,04:05:29.000,100,11126649,-795,0,1681099528,12999.455132219991,191.49166032000358,54574.379816160006 2023-04-10,04:05:30.000,100,11126631,-795,0,1681099529,12999.616803659992,191.6044464000006,54574.41475176 2023-04-10,04:05:31.000,100,11126636,-795,0,1681099530,12999.616803659992,191.7172324800049,54574.36584192 2023-04-10,04:05:32.000,100,11126600,-795,0,1681099531,12999.549440559997,191.7313307400036,54574.28199648001 2023-04-10,04:05:33.000,100,11126650,-715,0,1681099532,12999.596594729992,191.78067464999913,54574.24706088 2023-04-10,04:05:34.000,100,11126607,-795,0,1681099533,12999.778475099993,191.82296943000256,54574.2191124 2023-04-10,04:05:35.000,100,11126683,-795,0,1681099534,12999.778475099993,191.7031342199989,54574.27500936 2023-04-10,04:05:36.000,100,11126633,-795,0,1681099535,12999.832365579998,191.7665763900004,54574.2191124 2023-04-10,04:05:37.000,100,11126659,-795,0,1681099536,12999.899728679993,192.02034506999917,54574.044434400006 2023-04-10,04:05:38.000,100,11126596,-795,0,1681099537,12999.946882849988,192.00624681000045,54574.05142152 2023-04-10,04:05:39.000,100,11126627,-795,0,1681099538,12999.919937609993,191.978050290003,54574.12129272 2023-04-10,04:05:40.000,100,11126659,-795,0,1681099539,13000.061400119994,192.1613276700009,54574.03046016 2023-04-10,04:05:41.000,100,11126609,-795,0,1681099540,13000.007509639989,192.33050679000007,54573.95360184 2023-04-10,04:05:42.000,100,11126636,-795,0,1681099541,12999.940146539993,192.309359400002,54573.77892384001 2023-04-10,04:05:43.000,100,11126588,-795,0,1681099542,13000.047927499989,192.33050679000007,54573.66712992 2023-04-10,04:05:44.000,100,11126638,-795,0,1681099543,13000.27022572999,192.41509634999966,54573.72302688 2023-04-10,04:05:45.000,100,11126675,-795,0,1681099544,13000.33085251999,192.54198069000267,54573.66712992 2023-04-10,04:05:46.000,100,11126645,-795,0,1681099545,13000.425160859995,192.5701772100001,54573.688091280004 2023-04-10,04:05:47.000,100,11126641,-795,0,1681099546,13000.505996579996,192.54198069000267,54573.6950784 2023-04-10,04:05:48.000,100,11126617,-795,0,1681099547,13000.748503739997,192.61247199000354,54573.67411704 2023-04-10,04:05:49.000,100,11126613,-795,0,1681099548,13000.910175179997,192.83804415000486,54573.65315568 2023-04-10,04:05:50.000,100,11126620,-795,0,1681099549,13000.761976360001,192.82394588999887,54573.555336 2023-04-10,04:05:51.000,100,11126614,-795,0,1681099550,13000.761976360001,192.90853544999845,54573.56232312001 2023-04-10,04:05:52.000,100,11126647,-795,0,1681099551,13000.923647800002,193.00017414000467,54573.41559360001 2023-04-10,04:05:53.000,100,11126620,-795,0,1681099552,13000.997747209993,193.09181283000362,54573.401619360004 2023-04-10,04:05:54.000,100,11126644,-795,0,1681099553,13001.031428759998,193.2609919500028,54573.51341328001 2023-04-10,04:05:55.000,100,11126663,-795,0,1681099554,13001.105528169988,193.36672890000045,54573.50642616 2023-04-10,04:05:56.000,100,11126641,-795,0,1681099555,13001.199836509993,193.49361324000347,54573.33174816 2023-04-10,04:05:57.000,100,11126616,-795,0,1681099556,13001.341299019994,193.55000627999834,54573.38764512 2023-04-10,04:05:58.000,100,11126627,-795,0,1681099557,13001.32782639999,193.44426933000068,54573.21995424 2023-04-10,04:05:59.000,100,11126680,-795,0,1681099558,13001.354771639999,193.62754670999857,54573.22694136001 2023-04-10,04:06:00.000,100,11126611,-795,0,1681099559,13001.381716879994,193.81082409000373,54573.2409156 2023-04-10,04:06:01.000,100,11126727,-795,0,1681099560,13001.374980569999,193.78262756999902,54573.14309592 2023-04-10,04:06:02.000,100,11126646,-795,0,1681099561,13001.422134739994,193.82492235000245,54573.15707016001 2023-04-10,04:06:03.000,100,11126620,-795,0,1681099562,13001.44907997999,194.0152488599997,54573.26187696 2023-04-10,04:06:04.000,100,11126641,-795,0,1681099563,13001.422134739994,194.07164190000185,54573.15008304 2023-04-10,04:06:05.000,100,11126622,-795,0,1681099564,13001.51644308,193.90246278000268,54573.066237600004 2023-04-10,04:06:06.000,100,11126637,-795,0,1681099565,13001.543388319995,194.00115060000098,54572.7867528 2023-04-10,04:06:07.000,100,11126627,-795,0,1681099566,13001.583806179995,194.13508407000336,54572.62604904001 2023-04-10,04:06:08.000,100,11126603,-795,0,1681099567,13001.57033355999,194.1632805900008,54572.74483008001 2023-04-10,04:06:09.000,100,11126610,-795,0,1681099568,13001.583806179995,194.19852624000487,54572.75880432 2023-04-10,04:06:10.000,100,11126631,-795,0,1681099569,13001.71853238,194.33245970999997,54572.70989448 2023-04-10,04:06:11.000,100,11126684,-795,0,1681099570,13001.5972788,194.29721406000317,54572.37451272 2023-04-10,04:06:12.000,100,11126628,-795,0,1681099571,13001.65790559,194.2901649300038,54572.38848696001 2023-04-10,04:06:13.000,100,11126621,-795,0,1681099572,13001.71179606999,194.56508100000065,54572.37451272 2023-04-10,04:06:14.000,100,11126642,-795,0,1681099573,13001.806104409996,194.60032665000472,54572.25573168 2023-04-10,04:06:15.000,100,11126642,-795,0,1681099574,13001.927357989996,194.51573708999786,54572.199834720006 2023-04-10,04:06:16.000,100,11126628,-795,0,1681099575,13001.934094299992,194.7201618600011,54571.99720824 2023-04-10,04:06:17.000,100,11126662,-795,0,1681099576,13002.089029429997,194.71311273000174,54572.06707944 2023-04-10,04:06:18.000,100,11126640,-795,0,1681099577,13002.122710980002,194.64967056000023,54572.07406656001 2023-04-10,04:06:19.000,100,11126600,-795,0,1681099578,13002.109238359997,194.64262143000087,54571.92034992 2023-04-10,04:06:20.000,100,11126615,-795,0,1681099579,13002.291118729998,194.6214740400028,54571.89938856 2023-04-10,04:06:21.000,100,11126641,-795,0,1681099580,13002.358481829993,194.59327751999808,54571.80156888 2023-04-10,04:06:22.000,100,11126600,-795,0,1681099581,13002.324800279988,194.62852317000215,54571.633878 2023-04-10,04:06:23.000,100,11126613,-795,0,1681099582,13002.439317549994,194.55098274000193,54571.5640068 2023-04-10,04:06:24.000,100,11126605,-795,0,1681099583,13002.553834819999,194.69196534000366,54571.53605832 2023-04-10,04:06:25.000,100,11126571,-795,0,1681099584,13002.74918780999,194.67786707999767,54571.46618712 2023-04-10,04:06:26.000,100,11126653,-795,0,1681099585,13002.81655091,194.5580318700013,54571.36836744 2023-04-10,04:06:27.000,100,11126646,-795,0,1681099586,13002.924331869996,194.57213013,54571.27054776 2023-04-10,04:06:28.000,100,11126654,-795,0,1681099587,13003.086003309996,194.6214740400028,54571.3194576 2023-04-10,04:06:29.000,100,11126601,-795,0,1681099588,13003.133157479991,194.6567196899996,54571.18670232001 2023-04-10,04:06:30.000,100,11126620,-795,0,1681099589,13003.180311650001,194.62852317000215,54571.15875384 2023-04-10,04:06:31.000,100,11126602,-795,0,1681099590,13003.227465819997,194.69196534000366,54571.01202432 2023-04-10,04:06:32.000,100,11126655,-795,0,1681099591,13003.240938440002,194.83294793999812,54570.8652948 2023-04-10,04:06:33.000,100,11126668,-795,0,1681099592,13003.301565230002,194.7201618600011,54570.858307680006 2023-04-10,04:06:34.000,100,11126635,-795,0,1681099593,13003.308301539997,194.73426011999982,54570.92817888001 2023-04-10,04:06:35.000,100,11126661,-795,0,1681099594,13003.402609880002,194.83999707000476,54570.837346320004 2023-04-10,04:06:36.000,100,11126632,-795,0,1681099595,13003.490181909998,194.93868489000306,54570.76048800001 2023-04-10,04:06:37.000,100,11126580,-795,0,1681099596,13003.436291429993,194.95983228000114,54570.63471984001 2023-04-10,04:06:38.000,100,11126589,-795,0,1681099597,13003.611435489998,194.91048836999835,54570.62773272 2023-04-10,04:06:39.000,100,11126644,-795,0,1681099598,13003.85394265,195.19245357000182,54570.6556812 2023-04-10,04:06:40.000,100,11126627,-795,0,1681099599,13003.901096819995,195.25589574000333,54570.56484864001 2023-04-10,04:06:41.000,100,11126618,-795,0,1681099600,13003.880887889994,195.0655692299988,54570.501964560004 2023-04-10,04:06:42.000,100,11126648,-795,0,1681099601,13004.05603195,195.1149131400016,54570.355235040006 2023-04-10,04:06:43.000,100,11126607,-795,0,1681099602,13004.278330180001,195.2770431300014,54570.29933808001 2023-04-10,04:06:44.000,100,11126633,-795,0,1681099603,13004.345693279996,195.33343617000355,54570.355235040006 2023-04-10,04:06:45.000,100,11126598,-795,0,1681099604,13004.446737929997,195.33343617000355,54570.29933808001 2023-04-10,04:06:46.000,100,11126652,-795,0,1681099605,13004.520837340002,195.44622225000057,54570.22247976 2023-04-10,04:06:47.000,100,11126612,-795,0,1681099606,13004.702717710003,195.5731065900036,54570.068763120005 2023-04-10,04:06:48.000,100,11126637,-795,0,1681099607,13004.797026049993,195.63654875999782,54569.98491768 2023-04-10,04:06:49.000,100,11126660,-795,0,1681099608,13004.830707599998,195.6717944100019,54569.998891920004 2023-04-10,04:06:50.000,100,11126598,-795,0,1681099609,13005.019324279994,195.66474528000253,54570.019853280006 2023-04-10,04:06:51.000,100,11126642,-795,0,1681099610,13004.972170109999,195.8339244000017,54569.901072240005 2023-04-10,04:06:52.000,100,11126640,-795,0,1681099611,13005.019324279994,195.93966134999937,54569.77530408001 2023-04-10,04:06:53.000,100,11126598,-795,0,1681099612,13005.06647844999,195.96785787000408,54569.76132984 2023-04-10,04:06:54.000,100,11126652,-795,0,1681099613,13005.039533209994,196.1440861200026,54569.663510160004 2023-04-10,04:06:55.000,100,11126694,-795,0,1681099614,13005.120368929995,196.20752829000412,54569.663510160004 2023-04-10,04:06:56.000,100,11126623,-795,0,1681099615,13005.18773202999,196.2921178500037,54569.495819280004 2023-04-10,04:06:57.000,100,11126639,-795,0,1681099616,13005.032796899999,196.38375654000265,54569.41197384 2023-04-10,04:06:58.000,100,11126640,-795,0,1681099617,13005.08668737999,196.46129697000288,54569.349089760006 2023-04-10,04:06:59.000,100,11126626,-795,0,1681099618,13005.26856774999,196.5388374000031,54569.2582572 2023-04-10,04:07:00.000,100,11126660,-795,0,1681099619,13005.120368929995,196.6375252200014,54569.13248904001 2023-04-10,04:07:01.000,100,11126621,-795,0,1681099620,13005.05300583,196.6375252200014,54569.013708000006 2023-04-10,04:07:02.000,100,11126620,-795,0,1681099621,13005.21467727,196.722114780001,54568.72024896001 2023-04-10,04:07:03.000,100,11126616,-795,0,1681099622,13005.21467727,196.96178520000103,54568.70627472 2023-04-10,04:07:04.000,100,11126627,-795,0,1681099623,13005.180995719995,196.83490085999802,54568.62242928001 2023-04-10,04:07:05.000,100,11126659,-795,0,1681099624,13005.32919453999,196.82785172999866,54568.51762248 2023-04-10,04:07:06.000,100,11126648,-795,0,1681099625,13005.430239189991,196.90539215999888,54568.33595736001 2023-04-10,04:07:07.000,100,11126643,-795,0,1681099626,13005.302249299995,196.92653955000424,54568.25211192 2023-04-10,04:07:08.000,100,11126644,-795,0,1681099627,13005.24835881999,196.97588345999975,54568.25211192 2023-04-10,04:07:09.000,100,11126636,-795,0,1681099628,13005.39655764,196.848999120004,54568.140318 2023-04-10,04:07:10.000,100,11126660,-795,0,1681099629,13005.342667159995,196.83490085999802,54567.77698776 2023-04-10,04:07:11.000,100,11126669,-795,0,1681099630,13005.21467727,196.9688343300004,54567.672180960006 2023-04-10,04:07:12.000,100,11126620,-795,0,1681099631,13005.29551299,196.9688343300004,54567.42064464 2023-04-10,04:07:13.000,100,11126629,-795,0,1681099632,13005.484129669996,196.77145869000378,54567.22500528 2023-04-10,04:07:14.000,100,11126651,-795,0,1681099633,13005.632328489992,196.85604825000337,54567.148146960004 2023-04-10,04:07:15.000,100,11126634,-795,0,1681099634,13005.733373139992,196.8208025999993,54566.980456080004 2023-04-10,04:07:16.000,100,11126654,-795,0,1681099635,13005.881571960002,196.63047609000205,54566.8477008 2023-04-10,04:07:17.000,100,11126675,-795,0,1681099636,13005.841154100002,196.54588653000246,54566.714945520005 2023-04-10,04:07:18.000,100,11126660,-795,0,1681099637,13005.948935059998,196.4894934900003,54566.54026752001 2023-04-10,04:07:19.000,100,11126625,-795,0,1681099638,13005.942198749988,196.50359174999903,54566.309692560004 2023-04-10,04:07:20.000,100,11126671,-795,0,1681099639,13005.841154100002,196.55998479000118,54566.211872880005 2023-04-10,04:07:21.000,100,11126641,-795,0,1681099640,13005.928726129998,196.55293566000182,54566.08610472001 2023-04-10,04:07:22.000,100,11126640,-795,0,1681099641,13006.063452329989,196.46129697000288,54565.9044396 2023-04-10,04:07:23.000,100,11126613,-795,0,1681099642,13006.009561849998,196.53178827000374,54565.757710080004 2023-04-10,04:07:24.000,100,11126636,-795,0,1681099643,13005.975880299993,196.66572173999884,54565.70181312001 2023-04-10,04:07:25.000,100,11126645,-795,0,1681099644,13006.151024359999,196.4894934900003,54565.56207072001 2023-04-10,04:07:26.000,100,11126646,-795,0,1681099645,13006.18470590999,196.4753952300016,54565.31752152001 2023-04-10,04:07:27.000,100,11126661,-795,0,1681099646,13006.117342809994,196.52473914000439,54565.2406632 2023-04-10,04:07:28.000,100,11126658,-795,0,1681099647,13006.41374045,196.46129697000288,54564.989126880006 2023-04-10,04:07:29.000,100,11126662,-795,0,1681099648,13006.49457617,196.55998479000118,54564.89130720001 2023-04-10,04:07:30.000,100,11126664,-795,0,1681099649,13006.460894619995,196.53178827000374,54564.90528144 2023-04-10,04:07:31.000,100,11126627,-795,0,1681099650,13006.669720229991,196.34146175999922,54564.7166292 2023-04-10,04:07:32.000,100,11126663,-795,0,1681099651,13006.851600599992,196.39785480000137,54564.604835280006 2023-04-10,04:07:33.000,100,11126639,-795,0,1681099652,13006.865073219997,196.4119530600001,54564.56989968 2023-04-10,04:07:34.000,100,11126671,-795,0,1681099653,13006.912227389992,196.34146175999922,54564.47208 2023-04-10,04:07:35.000,100,11126646,-795,0,1681099654,13006.925700009997,196.31326524000178,54564.40919592001 2023-04-10,04:07:36.000,100,11126679,-795,0,1681099655,13007.087371449998,196.30621611000242,54564.13669824 2023-04-10,04:07:37.000,100,11126649,-795,0,1681099656,13007.046953589997,196.4401495800048,54564.09477552001 2023-04-10,04:07:38.000,100,11126639,-795,0,1681099657,13007.080635140002,196.40490393000073,54564.10874976 2023-04-10,04:07:39.000,100,11126641,-795,0,1681099658,13007.215361339993,196.31326524000178,54563.982981600006 2023-04-10,04:07:40.000,100,11126656,-795,0,1681099659,13007.296197059994,196.31326524000178,54563.92009752 2023-04-10,04:07:41.000,100,11126656,-795,0,1681099660,13007.289460749998,196.1793317699994,54563.766380880006 2023-04-10,04:07:42.000,100,11126657,-795,0,1681099661,13007.336614919994,196.20752829000412,54563.54279304 2023-04-10,04:07:43.000,100,11126621,-795,0,1681099662,13007.370296469999,196.263921329999,54563.458947600004 2023-04-10,04:07:44.000,100,11126646,-795,0,1681099663,13007.40397801999,196.17228264000005,54563.410037760004 2023-04-10,04:07:45.000,100,11126660,-795,0,1681099664,13007.457868499994,195.9537596099981,54563.3192052 2023-04-10,04:07:46.000,100,11126651,-795,0,1681099665,13007.67343042,195.96080874000472,54563.13055296 2023-04-10,04:07:47.000,100,11126647,-795,0,1681099666,13007.78794768999,195.8691700499985,54562.99779768001 2023-04-10,04:07:48.000,100,11126654,-795,0,1681099667,13008.010245919992,195.7704822300002,54563.0047848 2023-04-10,04:07:49.000,100,11126614,-795,0,1681099668,13008.225807839997,195.55195919999824,54562.88600376 2023-04-10,04:07:50.000,100,11126650,-795,0,1681099669,13008.542414409989,195.41802573000314,54562.71831288 2023-04-10,04:07:51.000,100,11126628,-795,0,1681099670,13008.838812049995,195.50966442000208,54562.57857048 2023-04-10,04:07:52.000,100,11126658,-795,0,1681099671,13009.0745829,195.41097660000378,54562.473763680006 2023-04-10,04:07:53.000,100,11126622,-795,0,1681099672,13009.182363859996,195.26294487000268,54562.34799552001 2023-04-10,04:07:54.000,100,11126664,-795,0,1681099673,13009.498970430002,195.22065008999925,54562.32703416001 2023-04-10,04:07:55.000,100,11126667,-795,0,1681099674,13009.829049619999,195.23474834999797,54562.36196976 2023-04-10,04:07:56.000,100,11126634,-795,0,1681099675,13009.754950209994,195.23474834999797,54562.26415008 2023-04-10,04:07:57.000,100,11126638,-795,0,1681099676,13009.829049619999,195.02327445000265,54562.14536904 2023-04-10,04:07:58.000,100,11126590,-795,0,1681099677,13010.037875229995,195.14310965999903,54561.900819840004 2023-04-10,04:07:59.000,100,11126615,-795,0,1681099678,13010.179337739995,195.10786401000223,54561.85889712 2023-04-10,04:08:00.000,100,11126673,-795,0,1681099679,13010.20628297999,194.9668814100005,54561.78902592 2023-04-10,04:08:01.000,100,11126646,-795,0,1681099680,13010.468999069992,194.95278315000178,54561.76806456 2023-04-10,04:08:02.000,100,11126625,-795,0,1681099681,13010.495944310002,194.8681935900022,54561.65627064001 2023-04-10,04:08:03.000,100,11126657,-795,0,1681099682,13010.630670509992,194.85409533000347,54561.55146384 2023-04-10,04:08:04.000,100,11126628,-795,0,1681099683,13010.751924089993,195.0162253200033,54561.565438080004 2023-04-10,04:08:05.000,100,11126627,-795,0,1681099684,13010.724978849998,194.93868489000306,54561.48159264 2023-04-10,04:08:06.000,100,11126660,-795,0,1681099685,13010.906859219998,194.7695057700039,54561.33486312 2023-04-10,04:08:07.000,100,11126626,-795,0,1681099686,13010.967486009999,194.903439239999,54561.15319800001 2023-04-10,04:08:08.000,100,11126638,-795,0,1681099687,13011.001167559989,195.14310965999903,54561.07633968001 2023-04-10,04:08:09.000,100,11126632,-795,0,1681099688,13011.034849109994,194.93868489000306,54561.16717224 2023-04-10,04:08:10.000,100,11126633,-795,0,1681099689,13011.16283899999,194.7836040300026,54561.12524952001 2023-04-10,04:08:11.000,100,11126621,-795,0,1681099690,13011.35145568,195.00212706000457,54561.027429839996 2023-04-10,04:08:12.000,100,11126608,-795,0,1681099691,13011.42555508999,195.03737271000136,54560.8737132 2023-04-10,04:08:13.000,100,11126580,-795,0,1681099692,13011.36492829999,194.83999707000476,54560.99948136 2023-04-10,04:08:14.000,100,11126638,-795,0,1681099693,13011.4322914,194.83999707000476,54560.76890640001 2023-04-10,04:08:15.000,100,11126662,-795,0,1681099694,13011.573753910001,195.05147097000008,54560.71999656001 2023-04-10,04:08:16.000,100,11126664,-795,0,1681099695,13011.459236639996,195.10081488000287,54560.580254160006 2023-04-10,04:08:17.000,100,11126683,-795,0,1681099696,13011.28409257999,194.89639010999963,54560.57326704001 2023-04-10,04:08:18.000,100,11126667,-795,0,1681099697,13011.46597294999,195.05852009999944,54560.65711248 2023-04-10,04:08:19.000,100,11126642,-795,0,1681099698,13011.647853319992,195.0937657500035,54560.57326704001 2023-04-10,04:08:20.000,100,11126691,-795,0,1681099699,13011.479445569996,194.9316357600037,54560.49640872 2023-04-10,04:08:21.000,100,11126588,-795,0,1681099700,13011.317774129995,194.8822918500009,54560.3496792 2023-04-10,04:08:22.000,100,11126660,-795,0,1681099701,13011.439027709996,195.04442184000072,54560.09814288001 2023-04-10,04:08:23.000,100,11126625,-795,0,1681099702,13011.499654499996,195.1149131400016,54560.007310320005 2023-04-10,04:08:24.000,100,11126623,-795,0,1681099703,13011.38513722999,195.1501587899984,54559.98634896 2023-04-10,04:08:25.000,100,11126648,-795,0,1681099704,13011.16957531,195.030323580002,54560.04224592 2023-04-10,04:08:26.000,100,11126620,-795,0,1681099705,13011.14263006999,195.05852009999944,54559.83263232001 2023-04-10,04:08:27.000,100,11126626,-795,0,1681099706,13011.14263006999,195.1290114000003,54559.72782552 2023-04-10,04:08:28.000,100,11126681,-795,0,1681099707,13011.075266969994,195.2136009599999,54559.6509672 2023-04-10,04:08:29.000,100,11126683,-795,0,1681099708,13010.967486009999,194.98097966999921,54559.42039224 2023-04-10,04:08:30.000,100,11126662,-795,0,1681099709,13010.947277079998,194.89639010999963,54559.3016112 2023-04-10,04:08:31.000,100,11126636,-795,0,1681099710,13011.055058039994,195.1290114000003,54559.17584304 2023-04-10,04:08:32.000,100,11126649,-795,0,1681099711,13011.095475899994,195.2276992199986,54559.02911352 2023-04-10,04:08:33.000,100,11126636,-795,0,1681099712,13010.954013389994,195.04442184000072,54558.88937112 2023-04-10,04:08:34.000,100,11126640,-795,0,1681099713,13010.886650289998,195.0937657500035,54558.82648704001 2023-04-10,04:08:35.000,100,11126629,-795,0,1681099714,13011.10894852,195.16425705000438,54558.79155144 2023-04-10,04:08:36.000,100,11126669,-795,0,1681099715,13011.075266969994,195.0162253200033,54558.70071888 2023-04-10,04:08:37.000,100,11126635,-795,0,1681099716,13010.893386599993,195.0655692299988,54558.60988632001 2023-04-10,04:08:38.000,100,11126629,-795,0,1681099717,13011.014640179994,195.0655692299988,54558.30245304001 2023-04-10,04:08:39.000,100,11126611,-795,0,1681099718,13011.014640179994,195.00917619000393,54558.330401520005 2023-04-10,04:08:40.000,100,11126650,-795,0,1681099719,13010.792341949993,194.92458663000434,54558.281491680005 2023-04-10,04:08:41.000,100,11126658,-795,0,1681099720,13010.873177669993,194.93868489000306,54558.22559472001 2023-04-10,04:08:42.000,100,11126636,-795,0,1681099721,13010.974222319994,194.8188496799994,54558.09283944 2023-04-10,04:08:43.000,100,11126644,-795,0,1681099722,13010.873177669993,194.85409533000347,54558.02995536 2023-04-10,04:08:44.000,100,11126657,-795,0,1681099723,13010.920331839989,194.85409533000347,54558.01598112001 2023-04-10,04:08:45.000,100,11126569,-795,0,1681099724,13010.893386599993,194.80475142000068,54557.86925160001 2023-04-10,04:08:46.000,100,11126653,-795,0,1681099725,13010.738451470002,194.74835837999854,54557.6945736 2023-04-10,04:08:47.000,100,11126641,-795,0,1681099726,13010.637406820002,194.87524272000155,54557.540856960004 2023-04-10,04:08:48.000,100,11126645,-795,0,1681099727,13010.879913979988,194.83999707000476,54557.41508880001 2023-04-10,04:08:49.000,100,11126673,-795,0,1681099728,13010.805814569998,194.903439239999,54557.443037280005 2023-04-10,04:08:50.000,100,11126644,-795,0,1681099729,13010.731715159993,194.91048836999835,54557.42207592 2023-04-10,04:08:51.000,100,11126644,-795,0,1681099730,13010.947277079998,194.88934098000027,54557.23342368 2023-04-10,04:08:52.000,100,11126599,-795,0,1681099731,13011.20999317,194.8681935900022,54557.03079720001 2023-04-10,04:08:53.000,100,11126682,-795,0,1681099732,13010.954013389994,194.9316357600037,54557.03079720001 2023-04-10,04:08:54.000,100,11126643,-795,0,1681099733,13010.980958629989,194.98802879999857,54556.84913208 2023-04-10,04:08:55.000,100,11126661,-795,0,1681099734,13011.236938409995,195.12196227000095,54556.80022224 2023-04-10,04:08:56.000,100,11126662,-795,0,1681099735,13011.38513722999,195.17130618000374,54556.57663440001 2023-04-10,04:08:57.000,100,11126691,-795,0,1681099736,13011.277356269995,195.13606052999967,54556.52073744 2023-04-10,04:08:58.000,100,11126642,-795,0,1681099737,13011.297565199995,195.02327445000265,54556.52772456001 2023-04-10,04:08:59.000,100,11126695,-795,0,1681099738,13011.519863429996,195.0937657500035,54556.4718276 2023-04-10,04:09:00.000,100,11126662,-795,0,1681099739,13011.735425350002,195.2276992199986,54556.199329920004 2023-04-10,04:09:01.000,100,11126605,-795,0,1681099740,13011.681534869997,195.1149131400016,54556.19234280001 2023-04-10,04:09:02.000,100,11126637,-715,0,1681099741,13011.769106899992,194.98802879999857,54555.835999680006 2023-04-10,04:09:03.000,100,11126612,-795,0,1681099742,13011.897096790002,195.19950270000118,54555.7032444 2023-04-10,04:09:04.000,100,11126646,-795,0,1681099743,13012.132867639993,195.28409226000076,54555.66132168001 2023-04-10,04:09:05.000,100,11126636,-795,0,1681099744,13012.26085752999,195.2136009599999,54555.57747624 2023-04-10,04:09:06.000,100,11126668,-795,0,1681099745,13012.26085752999,195.2136009599999,54555.36786264 2023-04-10,04:09:07.000,100,11126599,-795,0,1681099746,13012.34842956,195.20655183000054,54555.28401720001 2023-04-10,04:09:08.000,100,11126651,-795,0,1681099747,13012.67177244,195.0655692299988,54555.165236160006 2023-04-10,04:09:09.000,100,11126634,-795,0,1681099748,13012.64482719999,195.1501587899984,54555.046455120006 2023-04-10,04:09:10.000,100,11126601,-795,0,1681099749,13012.62461826999,195.22065008999925,54554.84382864 2023-04-10,04:09:11.000,100,11126680,-795,0,1681099750,13012.806498639991,195.12196227000095,54554.71806048 2023-04-10,04:09:12.000,100,11126642,-795,0,1681099751,13012.981642699997,195.2276992199986,54554.45254992 2023-04-10,04:09:13.000,100,11126670,-795,0,1681099752,13012.853652810001,195.29114139000012,54554.38966584 2023-04-10,04:09:14.000,100,11126612,-795,0,1681099753,13012.867125429992,195.0655692299988,54554.24992344001 2023-04-10,04:09:15.000,100,11126637,-795,0,1681099754,13013.069214729992,195.02327445000265,54554.03332272001 2023-04-10,04:09:16.000,100,11126643,-795,0,1681099755,13013.190468309993,195.05147097000008,54553.90056744 2023-04-10,04:09:17.000,100,11126644,-795,0,1681099756,13013.082687349997,195.10786401000223,54553.851657600004 2023-04-10,04:09:18.000,100,11126613,-795,0,1681099757,13013.150050449993,195.05147097000008,54553.7817864 2023-04-10,04:09:19.000,100,11126628,-795,0,1681099758,13013.439711779989,194.91048836999835,54553.69794096001 2023-04-10,04:09:20.000,100,11126627,-795,0,1681099759,13013.419502849989,194.93868489000306,54553.52326296 2023-04-10,04:09:21.000,100,11126613,-795,0,1681099760,13013.311721889993,195.0162253200033,54553.45339176 2023-04-10,04:09:22.000,100,11126667,-795,0,1681099761,13013.453184399994,195.05147097000008,54553.23679104 2023-04-10,04:09:23.000,100,11126640,-795,0,1681099762,13013.554229049994,195.00917619000393,54553.180894080004 2023-04-10,04:09:24.000,100,11126640,-795,0,1681099763,13013.66874632,194.87524272000155,54552.99922896 2023-04-10,04:09:25.000,100,11126638,-795,0,1681099764,13013.796736209995,194.93868489000306,54552.92935776 2023-04-10,04:09:26.000,100,11126670,-795,0,1681099765,13013.90451716999,195.13606052999967,54552.71974416001 2023-04-10,04:09:27.000,100,11126598,-795,0,1681099766,13014.126815399992,195.08671662000415,54552.56602752 2023-04-10,04:09:28.000,100,11126638,-795,0,1681099767,13014.241332669997,194.99507792999793,54552.33545256001 2023-04-10,04:09:29.000,100,11126643,-795,0,1681099768,13014.376058870002,195.00917619000393,54552.21667152001 2023-04-10,04:09:30.000,100,11126637,-795,0,1681099769,13014.73981960999,195.1149131400016,54552.30051696 2023-04-10,04:09:31.000,100,11126687,-795,0,1681099770,13014.80044639999,195.13606052999967,54552.23064576 2023-04-10,04:09:32.000,100,11126607,-795,0,1681099771,13014.955381529995,195.030323580002,54552.076929120005 2023-04-10,04:09:33.000,100,11126603,-795,0,1681099772,13015.17094345,195.1290114000003,54551.97212232001 2023-04-10,04:09:34.000,100,11126616,-795,0,1681099773,13015.366296439992,195.24884661000397,54551.99308368 2023-04-10,04:09:35.000,100,11126662,-795,0,1681099774,13015.467341089992,195.1783553100031,54551.95116096001 2023-04-10,04:09:36.000,100,11126646,-795,0,1681099775,13015.655957769988,195.1501587899984,54551.76949584 2023-04-10,04:09:37.000,100,11126626,-795,0,1681099776,13015.851310759994,195.16425705000438,54551.62975344 2023-04-10,04:09:38.000,100,11126631,-795,0,1681099777,13016.012982199994,195.19245357000182,54551.503985280004 2023-04-10,04:09:39.000,100,11126673,-795,0,1681099778,13016.093817919995,195.22065008999925,54551.622766320004 2023-04-10,04:09:40.000,100,11126685,-795,0,1681099779,13016.363270319991,195.26294487000268,54551.524946640006 2023-04-10,04:09:41.000,100,11126659,-795,0,1681099780,13016.605777479992,195.18540444000246,54551.39917848001 2023-04-10,04:09:42.000,100,11126659,-795,0,1681099781,13016.652931650002,195.22065008999925,54551.308345920006 2023-04-10,04:09:43.000,100,11126626,-795,0,1681099782,13016.700085819997,195.29819051999948,54551.238474720005 2023-04-10,04:09:44.000,100,11126620,-795,0,1681099783,13017.003219769998,195.3404853000029,54551.08475808 2023-04-10,04:09:45.000,100,11126647,-795,0,1681099784,13017.164891209999,195.2770431300014,54550.972964160006 2023-04-10,04:09:46.000,100,11126636,-795,0,1681099785,13017.252463239995,195.18540444000246,54550.94501568001 2023-04-10,04:09:47.000,100,11126671,-795,0,1681099786,13017.46802516,195.28409226000076,54551.04982248 2023-04-10,04:09:48.000,100,11126632,-795,0,1681099787,13017.670114460001,195.2417974800046,54550.89610584001 2023-04-10,04:09:49.000,100,11126669,-795,0,1681099788,13017.845258519992,195.24884661000397,54550.8122604 2023-04-10,04:09:50.000,100,11126660,-795,0,1681099789,13018.013666270002,195.2417974800046,54550.58867256001 2023-04-10,04:09:51.000,100,11126676,-795,0,1681099790,13018.168601399993,195.22065008999925,54550.58867256001 2023-04-10,04:09:52.000,100,11126657,-795,0,1681099791,13018.262909739999,195.18540444000246,54550.37207184001 2023-04-10,04:09:53.000,100,11126633,-795,0,1681099792,13018.42458118,195.30523964999884,54550.32316200001 2023-04-10,04:09:54.000,100,11126686,-755,0,1681099793,13018.64014309999,195.38278007999907,54550.33713624 2023-04-10,04:09:55.000,100,11126646,-795,0,1681099794,13018.801814539991,195.26999400000204,54550.302200640006 2023-04-10,04:09:56.000,100,11126640,-795,0,1681099795,13018.936540739996,195.10786401000223,54550.26027792 2023-04-10,04:09:57.000,100,11126643,-795,0,1681099796,13019.051058010002,195.22065008999925,54550.12053552 2023-04-10,04:09:58.000,100,11126601,-795,0,1681099797,13019.226202069993,195.33343617000355,54550.064638560005 2023-04-10,04:09:59.000,100,11126665,-795,0,1681099798,13019.360928269998,195.2417974800046,54550.14149688 2023-04-10,04:10:00.000,100,11126617,-795,0,1681099799,13019.475445539989,195.18540444000246,54550.064638560005 2023-04-10,04:10:01.000,100,11126647,-795,0,1681099800,13019.751634249995,195.3122887799982,54550.0436772 2023-04-10,04:10:02.000,100,11126631,-795,0,1681099801,13019.81899734999,195.29819051999948,54550.00175448 2023-04-10,04:10:03.000,100,11126639,-795,0,1681099802,13019.913305689995,195.20655183000054,54549.98778024001 2023-04-10,04:10:04.000,100,11126626,-795,0,1681099803,13020.155812849996,195.29819051999948,54549.966818880006 2023-04-10,04:10:05.000,100,11126660,-795,0,1681099804,13020.357902149997,195.34753443000227,54549.9039348 2023-04-10,04:10:06.000,100,11126628,-795,0,1681099805,13020.458946799998,195.361632690001,54549.86899920001 2023-04-10,04:10:07.000,100,11126668,-795,0,1681099806,13020.479155729998,195.31933791000483,54549.70829544 2023-04-10,04:10:08.000,100,11126644,-795,0,1681099807,13020.687981339994,195.45327137999993,54549.70829544 2023-04-10,04:10:09.000,100,11126642,-795,0,1681099808,13020.79576229999,195.6083522400004,54549.70829544 2023-04-10,04:10:10.000,100,11126673,-795,0,1681099809,13020.84291647,195.65064702000382,54549.743231039996 2023-04-10,04:10:11.000,100,11126606,-755,0,1681099810,13020.991115289995,195.41097660000378,54549.63842424 2023-04-10,04:10:12.000,100,11126666,-795,0,1681099811,13021.220149829991,195.45327137999993,54549.49868184 2023-04-10,04:10:13.000,100,11126640,-795,0,1681099812,13021.341403409991,195.6224504999991,54549.49169472 2023-04-10,04:10:14.000,100,11126637,-795,0,1681099813,13021.415502819997,195.76343310000084,54549.407849279996 2023-04-10,04:10:15.000,100,11126681,-795,0,1681099814,13021.523283779992,195.66474528000253,54549.463746240006 2023-04-10,04:10:16.000,100,11126625,-795,0,1681099815,13021.583910569992,195.4250748600025,54549.009583440005 2023-04-10,04:10:17.000,100,11126671,-795,0,1681099816,13021.812945109989,195.4603205099993,54549.16330008 2023-04-10,04:10:18.000,100,11126683,-795,0,1681099817,13022.07566119999,195.65769615000318,54549.21220992 2023-04-10,04:10:19.000,100,11126663,-795,0,1681099818,13022.16323323,195.60130311000103,54549.1353516 2023-04-10,04:10:20.000,100,11126638,-795,0,1681099819,13022.16323323,195.38982920999842,54549.10041600001 2023-04-10,04:10:21.000,100,11126616,-795,0,1681099820,13022.28448681,195.33343617000355,54548.93272512001 2023-04-10,04:10:22.000,100,11126639,-795,0,1681099821,13022.36532253,195.39687833999778,54548.792982720006 2023-04-10,04:10:23.000,100,11126596,-795,0,1681099822,13022.35858621999,195.50966442000208,54548.68817592 2023-04-10,04:10:24.000,100,11126635,-795,0,1681099823,13022.39900407999,195.29819051999948,54548.723111520005 2023-04-10,04:10:25.000,100,11126639,-795,0,1681099824,13022.540466589991,195.1149131400016,54548.68817592 2023-04-10,04:10:26.000,100,11126616,-795,0,1681099825,13022.601093379992,195.28409226000076,54548.56939488001 2023-04-10,04:10:27.000,100,11126624,-795,0,1681099826,13022.614565999997,195.50261529000272,54548.49952368001 2023-04-10,04:10:28.000,100,11126639,-795,0,1681099827,13022.729083270002,195.39687833999778,54548.49952368001 2023-04-10,04:10:29.000,100,11126610,-795,0,1681099828,13022.816655299997,195.3404853000029,54548.39471688 2023-04-10,04:10:30.000,100,11126644,-795,0,1681099829,13022.843600539993,195.55900833000487,54548.387729760005 2023-04-10,04:10:31.000,100,11126644,-795,0,1681099830,13022.917699949998,195.67884354000125,54548.31087144001 2023-04-10,04:10:32.000,100,11126633,-795,0,1681099831,13023.059162459998,195.44622225000057,54548.17811616 2023-04-10,04:10:33.000,100,11126673,-795,0,1681099832,13023.227570209994,195.41097660000378,54548.14318056001 2023-04-10,04:10:34.000,100,11126641,-795,0,1681099833,13023.389241649995,195.45327137999993,54548.1571548 2023-04-10,04:10:35.000,100,11126644,-795,0,1681099834,13023.66543036,195.41097660000378,54548.15016768 2023-04-10,04:10:36.000,100,11126662,-795,0,1681099835,13023.901201209992,195.3404853000029,54548.101257840004 2023-04-10,04:10:37.000,100,11126626,-795,0,1681099836,13023.941619069992,195.36868182000035,54547.9126056 2023-04-10,04:10:38.000,100,11126562,-795,0,1681099837,13024.056136339997,195.3404853000029,54547.87068288 2023-04-10,04:10:39.000,100,11126674,-675,0,1681099838,13024.204335159993,195.29114139000012,54547.89164424 2023-04-10,04:10:40.000,100,11126643,-795,0,1681099839,13024.318852429999,195.28409226000076,54547.77985032001 2023-04-10,04:10:41.000,100,11126635,-795,0,1681099840,13024.527678039994,195.3263870400042,54547.73792760001 2023-04-10,04:10:42.000,100,11126652,-795,0,1681099841,13024.72303103,195.2770431300014,54547.668056400005 2023-04-10,04:10:43.000,100,11126673,-795,0,1681099842,13024.86449354,195.19950270000118,54547.59119808001 2023-04-10,04:10:44.000,100,11126674,-795,0,1681099843,13025.059846529992,195.29819051999948,54547.65408216 2023-04-10,04:10:45.000,100,11126649,-795,0,1681099844,13025.376453099998,195.3263870400042,54547.59119808001 2023-04-10,04:10:46.000,100,11126671,-795,0,1681099845,13025.598751329999,195.20655183000054,54547.6331208 2023-04-10,04:10:47.000,100,11126656,-795,0,1681099846,13025.746950149995,195.19950270000118,54547.549275360005 2023-04-10,04:10:48.000,100,11126650,-795,0,1681099847,13025.928830519995,195.34753443000227,54547.40254584001 2023-04-10,04:10:49.000,100,11126627,-795,0,1681099848,13026.097238269991,195.56605746000423,54547.39555872001 2023-04-10,04:10:50.000,100,11126669,-795,0,1681099849,13026.292591259997,195.43212399000186,54547.549275360005 2023-04-10,04:10:51.000,100,11126666,-795,0,1681099850,13026.366690670002,195.31933791000483,54547.52132688001 2023-04-10,04:10:52.000,100,11126623,-795,0,1681099851,13026.568779970003,195.50261529000272,54547.41652008 2023-04-10,04:10:53.000,100,11126619,-795,0,1681099852,13026.730451409989,195.81277701000363,54547.47241704001 2023-04-10,04:10:54.000,100,11126640,-795,0,1681099853,13026.946013329994,195.819826140003,54547.528314 2023-04-10,04:10:55.000,100,11126665,-795,0,1681099854,13026.99316749999,195.62949962999846,54547.53530112 2023-04-10,04:10:56.000,100,11126611,-795,0,1681099855,13027.11442107999,195.7070400599987,54547.40953296 2023-04-10,04:10:57.000,100,11126651,-795,0,1681099856,13027.350191929996,195.92556309000065,54547.50735264 2023-04-10,04:10:58.000,100,11126622,-795,0,1681099857,13027.532072299997,195.92556309000065,54547.57023672001 2023-04-10,04:10:59.000,100,11126607,-795,0,1681099858,13027.633116949997,195.7704822300002,54547.68901776001 2023-04-10,04:11:00.000,100,11126651,-795,0,1681099859,13027.713952669998,195.79162961999828,54547.66106928001 2023-04-10,04:11:01.000,100,11126625,-795,0,1681099860,13027.969932449989,195.84097353000107,54547.70997912001 2023-04-10,04:11:02.000,100,11126659,-795,0,1681099861,13028.124867579994,196.0172017799996,54547.67504352 2023-04-10,04:11:03.000,100,11126601,-795,0,1681099862,13028.064240789994,196.19343002999813,54547.668056400005 2023-04-10,04:11:04.000,100,11126661,-795,0,1681099863,13028.19896699,196.20047916000476,54547.73792760001 2023-04-10,04:11:05.000,100,11126653,-795,0,1681099864,13028.468419389996,196.18638089999877,54547.81478592 2023-04-10,04:11:06.000,100,11126644,-795,0,1681099865,13028.508837249996,196.40490393000073,54547.74491472 2023-04-10,04:11:07.000,100,11126619,-795,0,1681099866,13028.33369318999,196.6022795700046,54547.74491472 2023-04-10,04:11:08.000,100,11126619,-795,0,1681099867,13028.468419389996,196.56703392000054,54547.8427344 2023-04-10,04:11:09.000,100,11126644,-795,0,1681099868,13028.697453929992,196.34146175999922,54547.87767000001 2023-04-10,04:11:10.000,100,11126631,-795,0,1681099869,13028.778289649992,196.52473914000439,54547.79382456 2023-04-10,04:11:11.000,100,11126649,-795,0,1681099870,13028.690717619997,196.77145869000378,54547.786837440006 2023-04-10,04:11:12.000,100,11126635,-795,0,1681099871,13028.832180129997,196.6022795700046,54547.67504352 2023-04-10,04:11:13.000,100,11126655,-795,0,1681099872,13029.034269429998,196.58113217999926,54547.6331208 2023-04-10,04:11:14.000,100,11126679,-795,0,1681099873,13029.202677179994,196.89129390000016,54547.79382456 2023-04-10,04:11:15.000,100,11126635,-795,0,1681099874,13029.229622419989,196.91949042000488,54547.82876016001 2023-04-10,04:11:16.000,100,11126652,-795,0,1681099875,13029.39129385999,196.6868691300042,54547.64010792001 2023-04-10,04:11:17.000,100,11126700,-795,0,1681099876,13029.39129385999,196.9476869400023,54547.34664888 2023-04-10,04:11:18.000,100,11126555,-795,0,1681099877,13029.60011947,197.1944064900017,54547.34664888 2023-04-10,04:11:19.000,100,11126687,-795,0,1681099878,13029.647273639996,196.89129390000016,54547.332674640005 2023-04-10,04:11:20.000,100,11126663,-795,0,1681099879,13029.869571869996,196.82785172999866,54547.213893600005 2023-04-10,04:11:21.000,100,11126674,-795,0,1681099880,13029.957143899992,197.27194692000194,54547.08812544001 2023-04-10,04:11:22.000,100,11126613,-795,0,1681099881,13030.017770689992,197.3424382200028,54547.05318984 2023-04-10,04:11:23.000,100,11126617,-795,0,1681099882,13030.145760580002,196.97588345999975,54547.08113832 2023-04-10,04:11:24.000,100,11126675,-795,0,1681099883,13030.341113569993,197.26489779000258,54546.948383040006 2023-04-10,04:11:25.000,100,11126633,-795,0,1681099884,13030.516257629999,197.50456821000262,54546.8645376 2023-04-10,04:11:26.000,100,11126665,-795,0,1681099885,13030.65098382999,197.10276780000277,54546.65492400001 2023-04-10,04:11:27.000,100,11126680,-795,0,1681099886,13030.65098382999,197.16620997000427,54546.65492400001 2023-04-10,04:11:28.000,100,11126670,-795,0,1681099887,13030.866545749996,197.5891577700022,54546.59902704 2023-04-10,04:11:29.000,100,11126688,-795,0,1681099888,13031.142734460002,197.37063474000024,54546.57806568 2023-04-10,04:11:30.000,100,11126606,-795,0,1681099889,13031.243779110002,197.2296521399985,54546.50120736 2023-04-10,04:11:31.000,100,11126653,-795,0,1681099890,13031.210097559997,197.46932255999855,54546.43133616 2023-04-10,04:11:32.000,100,11126653,-795,0,1681099891,13031.304405900002,197.39883125999768,54546.2356968 2023-04-10,04:11:33.000,100,11126656,-675,0,1681099892,13031.398714239993,197.30014343999937,54546.2356968 2023-04-10,04:11:34.000,100,11126661,-795,0,1681099893,13031.567121989989,197.30014343999937,54546.06101880001 2023-04-10,04:11:35.000,100,11126605,-795,0,1681099894,13031.81636546,197.15916083999764,54546.0959544 2023-04-10,04:11:36.000,100,11126655,-795,0,1681099895,13031.762474979994,197.22260300999915,54545.79550824001 2023-04-10,04:11:37.000,100,11126635,-795,0,1681099896,13031.722057119994,197.35653648000152,54545.66275296 2023-04-10,04:11:38.000,100,11126659,-795,0,1681099897,13031.863519629995,197.28604518000066,54545.68371432 2023-04-10,04:11:39.000,100,11126655,-795,0,1681099898,13031.99150951999,197.16620997000427,54545.63480448 2023-04-10,04:11:40.000,100,11126677,-795,0,1681099899,13031.944355349995,197.29309431000001,54545.50903632001 2023-04-10,04:11:41.000,100,11126696,-795,0,1681099900,13031.944355349995,197.39883125999768,54545.41121664001 2023-04-10,04:11:42.000,100,11126639,-795,0,1681099901,13031.89720118,197.41997865000303,54545.14570608001 2023-04-10,04:11:43.000,100,11126693,-795,0,1681099902,13031.89046486999,197.35653648000152,54545.04788640001 2023-04-10,04:11:44.000,100,11126695,-795,0,1681099903,13031.964564279995,197.36358561000088,54544.97102808 2023-04-10,04:11:45.000,100,11126671,-795,0,1681099904,13032.09255416999,197.38473299999896,54545.0129508 2023-04-10,04:11:46.000,100,11126691,-795,0,1681099905,13032.03866369,197.57505951000348,54544.78936296001 2023-04-10,04:11:47.000,100,11126601,-795,0,1681099906,13031.93761904,197.4270277800024,54544.76141448001 2023-04-10,04:11:48.000,100,11126668,-795,0,1681099907,13032.05887262,197.01817824000318,54544.58673648 2023-04-10,04:11:49.000,100,11126675,-795,0,1681099908,13032.03192737999,197.03932563000126,54544.39109712 2023-04-10,04:11:50.000,100,11126632,-795,0,1681099909,13031.93761904,197.46932255999855,54544.32821304 2023-04-10,04:11:51.000,100,11126665,-795,0,1681099910,13031.9780369,197.2155538799998,54544.1744964 2023-04-10,04:11:52.000,100,11126694,-795,0,1681099911,13031.93761904,196.79965521000122,54543.88802448 2023-04-10,04:11:53.000,100,11126656,-795,0,1681099912,13031.9780369,196.848999120004,54543.91597296 2023-04-10,04:11:54.000,100,11126656,-795,0,1681099913,13032.01845476,197.07457127999805,54543.692385120004 2023-04-10,04:11:55.000,100,11126670,-795,0,1681099914,13031.944355349995,196.90539215999888,54543.66443664001 2023-04-10,04:11:56.000,100,11126678,-795,0,1681099915,13031.9780369,196.61637783000333,54543.48277152 2023-04-10,04:11:57.000,100,11126581,-795,0,1681099916,13032.09255416999,196.39785480000137,54543.2661708 2023-04-10,04:11:58.000,100,11126605,-795,0,1681099917,13032.166653579996,196.53178827000374,54543.17533824 2023-04-10,04:11:59.000,100,11126643,-795,0,1681099918,13032.146444649996,196.53178827000374,54543.03559584001 2023-04-10,04:12:00.000,100,11126631,-795,0,1681099919,13032.375479189992,196.13703699000325,54542.95873752 2023-04-10,04:12:01.000,100,11126683,-795,0,1681099920,13032.604513730003,195.97490700000344,54542.94476328001 2023-04-10,04:12:02.000,100,11126633,-795,0,1681099921,13032.658404209993,196.13703699000325,54542.77008528 2023-04-10,04:12:03.000,100,11126698,-795,0,1681099922,13032.752712549998,196.13703699000325,54542.62335576 2023-04-10,04:12:04.000,100,11126665,-795,0,1681099923,13033.00869232999,195.75638397000148,54542.64431712 2023-04-10,04:12:05.000,100,11126632,-795,0,1681099924,13033.001956019994,195.53081181000016,54542.420729280006 2023-04-10,04:12:06.000,100,11126622,-795,0,1681099925,13032.94806553999,195.72818745000404,54542.34387096001 2023-04-10,04:12:07.000,100,11126614,-795,0,1681099926,13033.09626436,195.65769615000318,54542.19015432 2023-04-10,04:12:08.000,100,11126615,-795,0,1681099927,13033.224254249995,195.36868182000035,54542.19714144001 2023-04-10,04:12:09.000,100,11126674,-795,0,1681099928,13033.27814473,195.38982920999842,54542.12727024001 2023-04-10,04:12:10.000,100,11126688,-795,0,1681099929,13033.345507829996,195.59425398000167,54542.07137328 2023-04-10,04:12:11.000,100,11126615,-795,0,1681099930,13033.433079859991,195.488517030004,54541.92464376 2023-04-10,04:12:12.000,100,11126603,-715,0,1681099931,13033.37918938,195.30523964999884,54541.79188848001 2023-04-10,04:12:13.000,100,11126639,-795,0,1681099932,13033.365716759996,195.2770431300014,54541.77791424 2023-04-10,04:12:14.000,100,11126696,-795,0,1681099933,13033.39939831,195.43212399000186,54541.680094560004 2023-04-10,04:12:15.000,100,11126622,-795,0,1681099934,13033.453288789991,195.55195919999824,54541.56830064 2023-04-10,04:12:16.000,100,11126651,-795,0,1681099935,13033.527388199996,195.39687833999778,54541.43554536001 2023-04-10,04:12:17.000,100,11126708,-795,0,1681099936,13033.540860820001,195.25589574000333,54541.35868704001 2023-04-10,04:12:18.000,100,11126611,-795,0,1681099937,13033.480234030001,195.30523964999884,54541.30279008 2023-04-10,04:12:19.000,100,11126674,-795,0,1681099938,13033.709268569997,195.53786093999952,54541.32375144 2023-04-10,04:12:20.000,100,11126626,-795,0,1681099939,13033.776631669993,195.60130311000103,54541.21195752 2023-04-10,04:12:21.000,100,11126652,-795,0,1681099940,13033.796840599993,195.2770431300014,54541.1350992 2023-04-10,04:12:22.000,100,11126670,-795,0,1681099941,13033.716004879992,195.2770431300014,54541.00234392001 2023-04-10,04:12:23.000,100,11126665,-795,0,1681099942,13033.682323330002,195.5237626800008,54540.792730320005 2023-04-10,04:12:24.000,100,11126658,-795,0,1681099943,13033.790104289998,195.62949962999846,54540.71587200001 2023-04-10,04:12:25.000,100,11126628,-795,0,1681099944,13033.958512039993,195.41802573000314,54540.78574320001 2023-04-10,04:12:26.000,100,11126649,-795,0,1681099945,13034.174073959999,195.30523964999884,54540.68792352001 2023-04-10,04:12:27.000,100,11126629,-795,0,1681099946,13034.174073959999,195.36868182000035,54540.42241296 2023-04-10,04:12:28.000,100,11126707,-795,0,1681099947,13034.079765619994,195.65769615000318,54540.21279936001 2023-04-10,04:12:29.000,100,11126566,-795,0,1681099948,13034.180810269994,195.7704822300002,54540.170876640004 2023-04-10,04:12:30.000,100,11126666,-795,0,1681099949,13034.43005373999,195.41097660000378,54540.052095600004 2023-04-10,04:12:31.000,100,11126660,-795,0,1681099950,13034.47720791,195.3404853000029,54539.91934032 2023-04-10,04:12:32.000,100,11126657,-795,0,1681099951,13034.302063849995,195.62949962999846,54539.75863656001 2023-04-10,04:12:33.000,100,11126614,-795,0,1681099952,13034.32900908999,195.65064702000382,54539.5979328 2023-04-10,04:12:34.000,100,11126620,-795,0,1681099953,13034.53109838999,195.28409226000076,54539.56299720001 2023-04-10,04:12:35.000,100,11126669,-795,0,1681099954,13034.463735289995,195.26999400000204,54539.36735784 2023-04-10,04:12:36.000,100,11126672,-795,0,1681099955,13034.362690639995,195.36868182000035,54539.297486639996 2023-04-10,04:12:37.000,100,11126589,-795,0,1681099956,13034.43005373999,195.17130618000374,54539.10184728 2023-04-10,04:12:38.000,100,11126638,-795,0,1681099957,13034.544571009996,194.97393053999986,54538.94114352001 2023-04-10,04:12:39.000,100,11126681,-795,0,1681099958,13034.403108499995,195.13606052999967,54538.78742688 2023-04-10,04:12:40.000,100,11126653,-795,0,1681099959,13034.302063849995,195.12196227000095,54538.59178752 2023-04-10,04:12:41.000,100,11126652,-795,0,1681099960,13034.43679005,194.903439239999,54538.52191632 2023-04-10,04:12:42.000,100,11126680,-795,0,1681099961,13034.403108499995,194.99507792999793,54538.291341359996 2023-04-10,04:12:43.000,100,11126684,-795,0,1681099962,13034.25490968,195.20655183000054,54538.14461184 2023-04-10,04:12:44.000,100,11126627,-795,0,1681099963,13034.22796443999,194.85409533000347,54538.11666336 2023-04-10,04:12:45.000,100,11126601,-795,0,1681099964,13034.153865029999,194.48754057000042,54537.92801112 2023-04-10,04:12:46.000,100,11126593,-795,0,1681099965,13033.965248349989,194.81180055000004,54537.676474800006 2023-04-10,04:12:47.000,100,11126626,-795,0,1681099966,13033.810313219998,195.05147097000008,54537.41096424001 2023-04-10,04:12:48.000,100,11126632,-795,0,1681099967,13033.796840599993,194.5580318700013,54537.20135064 2023-04-10,04:12:49.000,100,11126685,-795,0,1681099968,13033.675587019992,194.23377189000166,54537.173402160006 2023-04-10,04:12:50.000,100,11126658,-795,0,1681099969,13033.588014989997,194.3747544900034,54537.005711280006 2023-04-10,04:12:51.000,100,11126664,-795,0,1681099970,13033.513915579992,194.3747544900034,54536.74020072001 2023-04-10,04:12:52.000,100,11126656,-795,0,1681099971,13033.412870929991,194.0786910300012,54536.53757424 2023-04-10,04:12:53.000,100,11126648,-795,0,1681099972,13033.27140841999,193.81082409000373,54536.36289624 2023-04-10,04:12:54.000,100,11126656,-795,0,1681099973,13033.27140841999,193.66279236000264,54536.18821824001 2023-04-10,04:12:55.000,100,11126609,-795,0,1681099974,13033.12994590999,193.69098888000008,54535.9646304 2023-04-10,04:12:56.000,100,11126651,-795,0,1681099975,13033.03563757,193.49361324000347,54535.8947592 2023-04-10,04:12:57.000,100,11126689,-795,0,1681099976,13032.921120299994,193.28213934000087,54535.75501680001 2023-04-10,04:12:58.000,100,11126684,-795,0,1681099977,13032.921120299994,193.22574629999872,54535.55239032 2023-04-10,04:12:59.000,100,11126632,-795,0,1681099978,13032.860493509994,193.09886196000298,54535.39867368001 2023-04-10,04:13:00.000,100,11126664,-795,0,1681099979,13032.90764767999,192.9155845799978,54535.10521464001 2023-04-10,04:13:01.000,100,11126626,-795,0,1681099980,13032.826811959989,192.87328980000166,54534.96547224001 2023-04-10,04:13:02.000,100,11126705,-795,0,1681099981,13032.745976239989,192.7816511100027,54534.63009048001 2023-04-10,04:13:03.000,100,11126669,-795,0,1681099982,13032.759448859993,192.49263677999988,54534.50432232 2023-04-10,04:13:04.000,100,11126635,-795,0,1681099983,13032.826811959989,192.38689983000222,54534.39951552 2023-04-10,04:13:05.000,100,11126647,-795,0,1681099984,13032.779657789994,192.42214547999902,54534.252786000005 2023-04-10,04:13:06.000,100,11126648,-795,0,1681099985,13032.833548269999,192.14722941000218,54534.06413376 2023-04-10,04:13:07.000,100,11126654,-795,0,1681099986,13032.860493509994,191.88641160000407,54533.84753304 2023-04-10,04:13:08.000,100,11126732,-795,0,1681099987,13032.954801849999,191.68903596000018,54533.84054592001 2023-04-10,04:13:09.000,100,11126672,-795,0,1681099988,13032.772921479998,191.5551024899978,54533.651893680006 2023-04-10,04:13:10.000,100,11126658,-795,0,1681099989,13032.658404209993,191.43526728000143,54533.4492672 2023-04-10,04:13:11.000,100,11126670,-795,0,1681099990,13032.719030999993,191.15330207999796,54533.28856344001 2023-04-10,04:13:12.000,100,11126651,-795,0,1681099991,13032.90764767999,190.72330515000067,54533.02305288001 2023-04-10,04:13:13.000,100,11126551,-795,0,1681099992,13032.766185169989,190.70920689000195,54532.77850368 2023-04-10,04:13:14.000,100,11126631,-795,0,1681099993,13032.651667899998,190.73035428000003,54532.84837488 2023-04-10,04:13:15.000,100,11126678,-795,0,1681099994,13032.813339339998,190.30035735000274,54532.66670976001 2023-04-10,04:13:16.000,100,11126675,-795,0,1681099995,13033.06931911999,189.91970433000097,54532.53395448 2023-04-10,04:13:17.000,100,11126635,-795,0,1681099996,13032.96827446999,189.9479008499984,54532.261456800006 2023-04-10,04:13:18.000,100,11126649,-795,0,1681099997,13032.873966129999,190.05363780000334,54532.14966288 2023-04-10,04:13:19.000,100,11126642,-795,0,1681099998,13032.934592919999,189.62364086999878,54531.72344856 2023-04-10,04:13:20.000,100,11126669,-795,0,1681099999,13033.183836389995,189.1443000299987,54531.9121008 2023-04-10,04:13:21.000,100,11126642,-795,0,1681100000,13033.15689115,189.20069307000085,54531.75139704001 2023-04-10,04:13:22.000,100,11126668,-795,0,1681100001,13033.103000669995,189.1936439400015,54531.590693280006 2023-04-10,04:13:23.000,100,11126635,-795,0,1681100002,13033.12994590999,188.99626830000489,54531.54877056 2023-04-10,04:13:24.000,100,11126657,-795,0,1681100003,13033.082791739995,188.89053134999995,54531.51383496001 2023-04-10,04:13:25.000,100,11126678,-795,0,1681100004,13033.103000669995,188.77774527000292,54531.29723424001 2023-04-10,04:13:26.000,100,11126660,-795,0,1681100005,13033.224254249995,188.57332049999968,54531.03172368 2023-04-10,04:13:27.000,100,11126654,-795,0,1681100006,13033.204045319995,188.25610964999942,54530.99678808 2023-04-10,04:13:28.000,100,11126644,-795,0,1681100007,13033.062582809995,188.03758662000473,54530.8640328 2023-04-10,04:13:29.000,100,11126676,-795,0,1681100008,13032.894175059999,188.1785692199992,54530.81512296 2023-04-10,04:13:30.000,100,11126656,-795,0,1681100009,13033.10973697999,188.01643922999938,54530.69634192 2023-04-10,04:13:31.000,100,11126667,-795,0,1681100010,13033.224254249995,187.6992283799991,54530.60550936001 2023-04-10,04:13:32.000,100,11126636,-795,0,1681100011,13033.042373879995,187.50890187000186,54530.45877984001 2023-04-10,04:13:33.000,100,11126640,-795,0,1681100012,13033.001956019994,187.30447709999862,54530.49371544 2023-04-10,04:13:34.000,100,11126638,-795,0,1681100013,13032.880702439994,187.3397227500027,54530.31205032 2023-04-10,04:13:35.000,100,11126636,-795,0,1681100014,13032.820075649994,187.39611579000484,54530.26314048 2023-04-10,04:13:36.000,100,11126674,-795,0,1681100015,13032.97501078,187.0295610300018,54530.060514000004 2023-04-10,04:13:37.000,100,11126654,-795,0,1681100016,13032.981747089994,186.68415366000409,54530.01859128 2023-04-10,04:13:38.000,100,11126669,-795,0,1681100017,13032.833548269999,186.86743104000197,54530.03256552001 2023-04-10,04:13:39.000,100,11126645,-795,0,1681100018,13032.591041109998,186.86743104000197,54529.93474584001 2023-04-10,04:13:40.000,100,11126662,-795,0,1681100019,13032.712294689998,186.33169715999975,54529.843913280005 2023-04-10,04:13:41.000,100,11126660,-795,0,1681100020,13032.671876829998,186.16251804000058,54529.80897768 2023-04-10,04:13:42.000,100,11126669,-795,0,1681100021,13032.530414319997,186.52907280000363,54529.61333832 2023-04-10,04:13:43.000,100,11126657,-795,0,1681100022,13032.597777419993,186.2400584700008,54529.59237696 2023-04-10,04:13:44.000,100,11126645,-795,0,1681100023,13032.725767309988,185.6338332899977,54529.62032544001 2023-04-10,04:13:45.000,100,11126708,-795,0,1681100024,13032.719030999993,185.51399808000133,54529.64827392001 2023-04-10,04:13:46.000,100,11126685,-795,0,1681100025,13032.604513730003,185.73957024000265,54529.45263456001 2023-04-10,04:13:47.000,100,11126689,-795,0,1681100026,13032.786394099989,185.64088242000435,54529.578402720006 2023-04-10,04:13:48.000,100,11126686,-795,0,1681100027,13033.06931911999,185.41531026000303,54529.61333832 2023-04-10,04:13:49.000,100,11126708,-795,0,1681100028,13033.042373879995,185.1262959300002,54529.54346712 2023-04-10,04:13:50.000,100,11126704,-795,0,1681100029,13033.00869232999,185.11924680000084,54529.410711840006 2023-04-10,04:13:51.000,100,11126705,-795,0,1681100030,13033.143418529995,185.18268897000235,54529.38276336001 2023-04-10,04:13:52.000,100,11126712,-795,0,1681100031,13033.244463179995,185.21793461999914,54529.27795656 2023-04-10,04:13:53.000,100,11126614,-795,0,1681100032,13033.365716759996,184.9430185500023,54529.270969440004 2023-04-10,04:13:54.000,100,11126653,-795,0,1681100033,13033.621696540002,184.75269203999778,54529.42468608 2023-04-10,04:13:55.000,100,11126668,-795,0,1681100034,13033.722741190002,184.86547812000208,54529.48058304001 2023-04-10,04:13:56.000,100,11126629,-795,0,1681100035,13033.695795949992,184.92187116000423,54529.459621680006 2023-04-10,04:13:57.000,100,11126631,-795,0,1681100036,13033.722741190002,184.717446390001,54529.4666088 2023-04-10,04:13:58.000,100,11126639,-795,0,1681100037,13033.823785840003,184.61875857000268,54529.35481488 2023-04-10,04:13:59.000,100,11126742,-795,0,1681100038,13033.756422739993,184.71039726000163,54529.36180200001 2023-04-10,04:14:00.000,100,11126707,-795,0,1681100039,13033.763159050002,184.72449552000035,54529.43167320001 2023-04-10,04:14:01.000,100,11126660,-795,0,1681100040,13033.918094179993,184.54826727000182,54529.438660320004 2023-04-10,04:14:02.000,100,11126644,-795,0,1681100041,13033.891148939998,184.5694146599999,54529.3967376 2023-04-10,04:14:03.000,100,11126686,-795,0,1681100042,13033.817049529993,184.8161342099993,54529.45263456001 2023-04-10,04:14:04.000,100,11126654,-795,0,1681100043,13033.823785840003,184.6822007400042,54529.52949288001 2023-04-10,04:14:05.000,100,11126647,-795,0,1681100044,13034.025875139989,184.42843205999816,54529.49455728 2023-04-10,04:14:06.000,100,11126675,-795,0,1681100045,13034.160601339994,184.50597248999838,54529.45263456001 2023-04-10,04:14:07.000,100,11126660,-795,0,1681100046,13033.998929899994,184.717446390001,54529.25000808 2023-04-10,04:14:08.000,100,11126654,-795,0,1681100047,13033.958512039993,184.75269203999778,54529.3268664 2023-04-10,04:14:09.000,100,11126647,-795,0,1681100048,13034.019138829994,184.49187422999967,54529.36180200001 2023-04-10,04:14:10.000,100,11126639,-795,0,1681100049,13034.160601339994,184.42843205999816,54529.459621680006 2023-04-10,04:14:11.000,100,11126607,-795,0,1681100050,13034.066292999989,184.6681024799982,54529.40372472001 2023-04-10,04:14:12.000,100,11126685,-795,0,1681100051,13033.904621559988,184.78793769000185,54529.270969440004 2023-04-10,04:14:13.000,100,11126610,-795,0,1681100052,13034.025875139989,184.54826727000182,54529.29891792 2023-04-10,04:14:14.000,100,11126666,-795,0,1681100053,13034.113447169999,184.4213829299988,54529.18013688 2023-04-10,04:14:15.000,100,11126644,-795,0,1681100054,13033.978720969993,184.5835129199986,54529.103278560004 2023-04-10,04:14:16.000,100,11126672,-795,0,1681100055,13033.689059639997,184.71039726000163,54528.91462632 2023-04-10,04:14:17.000,100,11126670,-795,0,1681100056,13033.641905470002,184.5976111800046,54528.89366496 2023-04-10,04:14:18.000,100,11126659,-795,0,1681100057,13033.810313219998,184.36498989000393,54528.97751040001 2023-04-10,04:14:19.000,100,11126662,-795,0,1681100058,13033.763159050002,184.49187422999967,54528.8727036 2023-04-10,04:14:20.000,100,11126660,-795,0,1681100059,13033.446552479996,184.70334813000227,54528.59321880001 2023-04-10,04:14:21.000,100,11126682,-795,0,1681100060,13033.480234030001,184.51302161999774,54528.621167280005 2023-04-10,04:14:22.000,100,11126665,-795,0,1681100061,13033.547597129997,184.3226951100005,54528.46046352 2023-04-10,04:14:23.000,100,11126684,-795,0,1681100062,13033.594751299992,184.40728467000008,54528.4185408 2023-04-10,04:14:24.000,100,11126651,-795,0,1681100063,13033.473497719991,184.52711988000374,54528.4185408 2023-04-10,04:14:25.000,100,11126613,-795,0,1681100064,13033.540860820001,184.40023554000072,54528.404566560006 2023-04-10,04:14:26.000,100,11126666,-795,0,1681100065,13033.547597129997,184.21695816000283,54528.32770824001 2023-04-10,04:14:27.000,100,11126675,-795,0,1681100066,13033.534124509992,184.32974423999985,54528.167004480005 2023-04-10,04:14:28.000,100,11126686,-795,0,1681100067,13033.534124509992,184.4213829299988,54528.180978719996 2023-04-10,04:14:29.000,100,11126672,-795,0,1681100068,13033.513915579992,184.15351599000132,54528.05521056 2023-04-10,04:14:30.000,100,11126686,-795,0,1681100069,13033.385925689996,184.06892643000174,54527.845596959996 2023-04-10,04:14:31.000,100,11126695,-795,0,1681100070,13033.244463179995,184.2381055500009,54527.70585456001 2023-04-10,04:14:32.000,100,11126722,-795,0,1681100071,13033.224254249995,184.1394177300026,54527.48226672 2023-04-10,04:14:33.000,100,11126665,-795,0,1681100072,13033.31856259,183.7940103600049,54527.34951144001 2023-04-10,04:14:34.000,100,11126718,-795,0,1681100073,13033.534124509992,183.62483123999846,54527.328550080005 2023-04-10,04:14:35.000,100,11126641,-795,0,1681100074,13033.588014989997,183.75876471000083,54527.15387208001 2023-04-10,04:14:36.000,100,11126708,-795,0,1681100075,13033.460025100001,184.06187730000238,54527.14688496 2023-04-10,04:14:37.000,100,11126634,-795,0,1681100076,13033.325298899996,183.8926981800032,54527.05605240001 2023-04-10,04:14:38.000,100,11126681,-795,0,1681100077,13033.507179269996,183.55433994000487,54526.825477440005 2023-04-10,04:14:39.000,100,11126638,-795,0,1681100078,13033.574542369992,183.5190942900008,54526.65079944001 2023-04-10,04:14:40.000,100,11126699,-795,0,1681100079,13033.493706649992,183.77286296999955,54526.47612144 2023-04-10,04:14:41.000,100,11126700,-795,0,1681100080,13033.500442960001,183.6812242800006,54526.322404800005 2023-04-10,04:14:42.000,100,11126679,-795,0,1681100081,13033.648641779997,183.32876778000355,54526.224585120006 2023-04-10,04:14:43.000,100,11126688,-795,0,1681100082,13033.675587019992,183.2089325699999,54526.056894240006 2023-04-10,04:14:44.000,100,11126675,-795,0,1681100083,13033.513915579992,183.23007995999797,54525.96606168 2023-04-10,04:14:45.000,100,11126644,-795,0,1681100084,13033.507179269996,183.06794996999815,54525.67260264001 2023-04-10,04:14:46.000,100,11126684,-795,0,1681100085,13033.621696540002,182.58860912999808,54525.532860240004 2023-04-10,04:14:47.000,100,11126703,-795,0,1681100086,13033.567806059997,182.18680871999823,54525.15555576 2023-04-10,04:14:48.000,100,11126658,-795,0,1681100087,13033.392661999991,182.123366550004,54524.94594216 2023-04-10,04:14:49.000,100,11126649,-795,0,1681100088,13033.426343549996,182.0105804699997,54524.89703232 2023-04-10,04:14:50.000,100,11126672,-795,0,1681100089,13033.614960229992,181.4677974599981,54524.72934144 2023-04-10,04:14:51.000,100,11126683,-795,0,1681100090,13033.493706649992,180.98140748999867,54524.47081800001 2023-04-10,04:14:52.000,100,11126657,-795,0,1681100091,13033.35898045,180.88976879999973,54524.212294560006 2023-04-10,04:14:53.000,100,11126674,-795,0,1681100092,13033.433079859991,180.64304925000033,54523.974732480005 2023-04-10,04:14:54.000,100,11126686,-795,0,1681100093,13033.480234030001,180.21305232000304,54523.70223480001 2023-04-10,04:14:55.000,100,11126653,-795,0,1681100094,13033.365716759996,180.00157842000044,54523.46467272001 2023-04-10,04:14:56.000,100,11126713,-795,0,1681100095,13033.19057269999,179.73371148000297,54523.12230384 2023-04-10,04:14:57.000,100,11126643,-795,0,1681100096,13033.11647329,179.33896020000248,54522.87775464 2023-04-10,04:14:58.000,100,11126703,-795,0,1681100097,13033.21078162999,179.17683021000266,54522.79390920001 2023-04-10,04:14:59.000,100,11126672,-795,0,1681100098,13033.31182627999,179.06404412999836,54522.64019256 2023-04-10,04:15:00.000,100,11126702,-795,0,1681100099,13033.27140841999,178.8102754499996,54522.45852744001 2023-04-10,04:15:01.000,100,11126659,-795,0,1681100100,13033.183836389995,178.40847503999976,54522.24192672001 2023-04-10,04:15:02.000,100,11126647,-795,0,1681100101,13033.23772687,178.14060810000228,54521.89955784 2023-04-10,04:15:03.000,100,11126641,-795,0,1681100102,13033.345507829996,178.1194607100042,54521.696931360006 2023-04-10,04:15:04.000,100,11126644,-795,0,1681100103,13033.325298899996,178.16880461999972,54521.63404728 2023-04-10,04:15:05.000,100,11126679,-795,0,1681100104,13033.35898045,177.87979029000417,54521.45238216001 2023-04-10,04:15:06.000,100,11126638,-795,0,1681100105,13033.345507829996,177.42864597000153,54521.291678400004 2023-04-10,04:15:07.000,100,11126682,-795,0,1681100106,13033.480234030001,177.35815467000066,54521.242768560005 2023-04-10,04:15:08.000,100,11126722,-795,0,1681100107,13033.486970339996,177.5132355300011,54521.06809056001 2023-04-10,04:15:09.000,100,11126653,-795,0,1681100108,13033.486970339996,177.3863511899981,54520.956296640004 2023-04-10,04:15:10.000,100,11126648,-795,0,1681100109,13033.513915579992,177.19602468000085,54520.788605760004 2023-04-10,04:15:11.000,100,11126703,-795,0,1681100110,13033.581278680002,176.9422560000021,54520.53008232 2023-04-10,04:15:12.000,100,11126698,-795,0,1681100111,13033.628432849997,176.7448803599982,54520.334442960004 2023-04-10,04:15:13.000,100,11126655,-795,0,1681100112,13033.561069750001,176.6461925399999,54520.22963616001 2023-04-10,04:15:14.000,100,11126660,-795,0,1681100113,13033.655378089992,176.56865210999968,54520.21566192 2023-04-10,04:15:15.000,100,11126704,-795,0,1681100114,13033.837258459993,176.47701342000073,54520.08989376001 2023-04-10,04:15:16.000,100,11126648,-795,0,1681100115,13033.945039419988,176.09636039999896,54519.91521576 2023-04-10,04:15:17.000,100,11126606,-795,0,1681100116,13033.897885249993,175.60292130000016,54519.74053776 2023-04-10,04:15:18.000,100,11126611,-795,0,1681100117,13033.877676319993,175.2857104499999,54519.72656352001 2023-04-10,04:15:19.000,100,11126627,-795,0,1681100118,13033.938303109993,175.1376787199988,54519.53791128001 2023-04-10,04:15:20.000,100,11126707,-795,0,1681100119,13034.16733764999,174.92620482000348,54519.495988560004 2023-04-10,04:15:21.000,100,11126632,-795,0,1681100120,13034.22796443999,174.7570257000043,54519.3352848 2023-04-10,04:15:22.000,100,11126704,-795,0,1681100121,13034.5378347,174.32702876999974,54519.35624616 2023-04-10,04:15:23.000,100,11126710,-795,0,1681100122,13034.665824589996,173.9534248800046,54519.37720752 2023-04-10,04:15:24.000,100,11126677,-795,0,1681100123,13034.584988869996,173.72080359000392,54519.31432344 2023-04-10,04:15:25.000,100,11126694,-795,0,1681100124,13034.679297210001,173.41769100000238,54519.230478000005 2023-04-10,04:15:26.000,100,11126636,-795,0,1681100125,13034.861177580002,173.3331014400028,54519.04182576 2023-04-10,04:15:27.000,100,11126683,-795,0,1681100126,13034.827496029997,173.3331014400028,54519.013877280006 2023-04-10,04:15:28.000,100,11126653,-795,0,1681100127,13034.820759720002,172.839662340004,54518.87413488 2023-04-10,04:15:29.000,100,11126707,-795,0,1681100128,13035.063266880003,172.1840932499981,54518.964967440006 2023-04-10,04:15:30.000,100,11126688,-795,0,1681100129,13035.157575219993,172.14179847000196,54518.93003184 2023-04-10,04:15:31.000,100,11126714,-795,0,1681100130,13035.197993079993,172.28983020000305,54518.74836672001 2023-04-10,04:15:32.000,100,11126688,-795,0,1681100131,13035.48765440999,171.93737369999872,54518.72041824001 2023-04-10,04:15:33.000,100,11126646,-795,0,1681100132,13035.75037049999,171.45098372999928,54518.73439248 2023-04-10,04:15:34.000,100,11126703,-795,0,1681100133,13035.831206219991,171.38754155999777,54518.69945688001 2023-04-10,04:15:35.000,100,11126684,-795,0,1681100134,13036.013086589992,171.2818046100001,54518.66452128 2023-04-10,04:15:36.000,100,11126666,-795,0,1681100135,13036.221912200002,170.90115158999834,54518.510804640006 2023-04-10,04:15:37.000,100,11126644,-795,0,1681100136,13036.464419359989,170.5909898700047,54518.46888192 2023-04-10,04:15:38.000,100,11126695,-795,0,1681100137,13036.538518769994,170.59803900000406,54518.52477888 2023-04-10,04:15:39.000,100,11126692,-795,0,1681100138,13036.599145559994,170.56984247999935,54518.510804640006 2023-04-10,04:15:40.000,100,11126683,-795,0,1681100139,13036.86859795999,170.27377902000444,54518.39901072 2023-04-10,04:15:41.000,100,11126640,-795,0,1681100140,13037.198677150001,169.9213225200001,54518.37804936 2023-04-10,04:15:42.000,100,11126718,-795,0,1681100141,13037.252567629992,169.76624165999965,54518.16144864 2023-04-10,04:15:43.000,100,11126668,-795,0,1681100142,13037.313194419992,169.61820992999856,54518.16843576001 2023-04-10,04:15:44.000,100,11126704,-795,0,1681100143,13037.394030139993,169.45607993999874,54518.16144864 2023-04-10,04:15:45.000,100,11126637,-795,0,1681100144,13037.670218849998,169.12477082999976,54518.18241 2023-04-10,04:15:46.000,100,11126685,-795,0,1681100145,13038.06766113999,168.79346172000078,54518.105551680004 2023-04-10,04:15:47.000,100,11126704,-795,0,1681100146,13038.310168299991,168.50444738999795,54518.0426676 2023-04-10,04:15:48.000,100,11126682,-795,0,1681100147,13038.276486750001,168.15904002000025,54518.0426676 2023-04-10,04:15:49.000,100,11126657,-795,0,1681100148,13038.417949260001,167.97576264000236,54518.14048728 2023-04-10,04:15:50.000,100,11126677,-795,0,1681100149,13038.633511179993,167.50347093000164,54518.09856456001 2023-04-10,04:15:51.000,100,11126677,-795,0,1681100150,13038.909699889999,166.81265618999896,54518.11952592001 2023-04-10,04:15:52.000,100,11126678,-795,0,1681100151,13039.037689779994,166.5236418600034,54517.937860800004 2023-04-10,04:15:53.000,100,11126659,-795,0,1681100152,13039.118525499995,166.5095436000047,54518.07760320001 2023-04-10,04:15:54.000,100,11126719,-795,0,1681100153,13039.09158026,166.1641362299997,54518.19638424001 2023-04-10,04:15:55.000,100,11126658,-795,0,1681100154,13039.030953469999,165.53676365999854,54518.175422880005 2023-04-10,04:15:56.000,100,11126673,-795,0,1681100155,13039.02421715999,165.06447194999782,54518.20337136 2023-04-10,04:15:57.000,100,11126680,-795,0,1681100156,13039.08484394999,164.84594892000314,54518.03568048 2023-04-10,04:15:58.000,100,11126623,-795,0,1681100157,13038.977062989994,164.73316283999884,54517.99375776 2023-04-10,04:15:59.000,100,11126659,-795,0,1681100158,13038.896227269994,164.51463981000416,54518.02170624 2023-04-10,04:16:00.000,100,11126704,-795,0,1681100159,13038.950117749999,164.06349549000151,54518.04965472001 2023-04-10,04:16:01.000,100,11126654,-795,0,1681100160,13038.849073099998,163.56300726000336,54517.93087368001 2023-04-10,04:16:02.000,100,11126654,-795,0,1681100161,13038.761501069988,163.33038597000268,54518.06362896 2023-04-10,04:16:03.000,100,11126661,-795,0,1681100162,13038.849073099998,163.20350162999966,54518.03568048 2023-04-10,04:16:04.000,100,11126698,-795,0,1681100163,13038.943381439989,163.00612599000306,54518.14048728 2023-04-10,04:16:05.000,100,11126630,-795,0,1681100164,13038.849073099998,162.90038903999812,54518.07061608 2023-04-10,04:16:06.000,100,11126668,-795,0,1681100165,13038.795182619993,162.51973602000362,54517.96580928 2023-04-10,04:16:07.000,100,11126614,-795,0,1681100166,13038.808655239998,161.94170735999796,54517.9727964 2023-04-10,04:16:08.000,100,11126676,-795,0,1681100167,13038.734555829993,161.71613520000392,54518.105551680004 2023-04-10,04:16:09.000,100,11126679,-795,0,1681100168,13038.559411770002,161.81482302000222,54517.99375776 2023-04-10,04:16:10.000,100,11126660,-795,0,1681100169,13038.613302249993,161.58220173000154,54518.16144864 2023-04-10,04:16:11.000,100,11126650,-795,0,1681100170,13038.593093319992,161.13810653999826,54518.04965472001 2023-04-10,04:16:12.000,100,11126719,-795,0,1681100171,13038.431421879992,160.77860091000184,54518.056641840005 2023-04-10,04:16:13.000,100,11126673,-795,0,1681100172,13038.370795089992,160.52483223000308,54518.08459032 2023-04-10,04:16:14.000,100,11126661,-795,0,1681100173,13038.323640919996,160.28516181000305,54518.07061608 2023-04-10,04:16:15.000,100,11126685,-795,0,1681100174,13038.222596269996,160.10893356000452,54518.07760320001 2023-04-10,04:16:16.000,100,11126697,-795,0,1681100175,13038.1754421,159.72828054000274,54518.01471912 2023-04-10,04:16:17.000,100,11126687,-795,0,1681100176,13038.12828792999,159.50975751000078,54517.9727964 2023-04-10,04:16:18.000,100,11126673,-795,0,1681100177,13038.10807899999,159.43221708000056,54518.07061608 2023-04-10,04:16:19.000,100,11126675,-795,0,1681100178,13038.02724327999,159.05156405999878,54518.08459032 2023-04-10,04:16:20.000,100,11126681,-795,0,1681100179,13038.07439745,158.49468278999848,54518.09157744 2023-04-10,04:16:21.000,100,11126647,-795,0,1681100180,13037.959880179995,158.26911063000443,54518.04965472001 2023-04-10,04:16:22.000,100,11126673,-795,0,1681100181,13037.596119439993,158.3114054100006,54517.888950960005 2023-04-10,04:16:23.000,100,11126683,-795,0,1681100182,13037.522020029988,158.099931509998,54517.9029252 2023-04-10,04:16:24.000,100,11126673,-795,0,1681100183,13037.737581949994,157.51485372000025,54518.00074488001 2023-04-10,04:16:25.000,100,11126707,-795,0,1681100184,13037.744318259989,157.0284637500008,54518.00074488001 2023-04-10,04:16:26.000,100,11126658,-795,0,1681100185,13037.515283719993,156.97911983999802,54517.958822160006 2023-04-10,04:16:27.000,100,11126682,-795,0,1681100186,13037.292985489992,156.88043201999972,54517.9727964 2023-04-10,04:16:28.000,100,11126691,-795,0,1681100187,13037.245831319997,156.51387726000394,54517.791131280006 2023-04-10,04:16:29.000,100,11126621,-795,0,1681100188,13037.400766450002,156.14027337000152,54518.13350016 2023-04-10,04:16:30.000,100,11126695,-795,0,1681100189,13037.198677150001,156.11912598000345,54517.99375776 2023-04-10,04:16:31.000,100,11126678,-795,0,1681100190,13036.841652719995,156.09092945999873,54518.00074488001 2023-04-10,04:16:32.000,100,11126688,-795,0,1681100191,13036.70692651999,155.5199499299997,54517.83305400001 2023-04-10,04:16:33.000,100,11126662,-795,0,1681100192,13036.882070579995,155.08290387000307,54517.623440400006 2023-04-10,04:16:34.000,100,11126679,-795,0,1681100193,13036.983115229996,154.99831431000348,54517.74222144001 2023-04-10,04:16:35.000,100,11126670,-795,0,1681100194,13036.79449855,155.28732863999903,54517.67933736 2023-04-10,04:16:36.000,100,11126732,-795,0,1681100195,13036.592409249999,154.98421605000476,54517.73523432 2023-04-10,04:16:37.000,100,11126624,-795,0,1681100196,13036.58567293999,154.22995914000057,54517.53959496 2023-04-10,04:16:38.000,100,11126647,-795,0,1681100197,13036.639563419994,153.57439005000197,54517.47671088001 2023-04-10,04:16:39.000,100,11126656,-795,0,1681100198,13036.66650865999,153.72242178000306,54517.56754344 2023-04-10,04:16:40.000,100,11126660,-795,0,1681100199,13036.437474119994,153.9973378499999,54517.5186336 2023-04-10,04:16:41.000,100,11126685,-795,0,1681100200,13036.289275299998,153.58143918000133,54517.51164648 2023-04-10,04:16:42.000,100,11126659,-795,0,1681100201,13036.349902089998,152.6509540199986,54517.42780104001 2023-04-10,04:16:43.000,100,11126700,-795,0,1681100202,13036.289275299998,152.2703010000041,54517.399852559996 2023-04-10,04:16:44.000,100,11126645,-795,0,1681100203,13036.127603859997,152.47472577000008,54517.42081392 2023-04-10,04:16:45.000,100,11126670,-795,0,1681100204,13036.006350279997,152.59456098000373,54517.36491696 2023-04-10,04:16:46.000,100,11126680,-795,0,1681100205,13036.194966959993,151.9460410200045,54517.288058640006 2023-04-10,04:16:47.000,100,11126700,-795,0,1681100206,13036.114131239992,151.57948626000143,54517.2042132 2023-04-10,04:16:48.000,100,11126692,-795,0,1681100207,13035.932250869992,151.78391103000467,54517.169277600005 2023-04-10,04:16:49.000,100,11126671,-795,0,1681100208,13035.763843119996,151.86850059000426,54517.267097280004 2023-04-10,04:16:50.000,100,11126669,-795,0,1681100209,13035.858151460001,151.43145453000034,54517.28107152001 2023-04-10,04:16:51.000,100,11126707,-795,0,1681100210,13036.053504449992,151.1565384600035,54517.24613592 2023-04-10,04:16:52.000,100,11126702,-795,0,1681100211,13035.912041939991,151.41030714000226,54517.14132912001 2023-04-10,04:16:53.000,100,11126650,-795,0,1681100212,13035.68974370999,151.52309321999928,54517.24613592 2023-04-10,04:16:54.000,100,11126711,-795,0,1681100213,13035.77057942999,151.07899803000328,54517.288058640006 2023-04-10,04:16:55.000,100,11126632,-795,0,1681100214,13035.878360390001,150.86752413000067,54517.32299424 2023-04-10,04:16:56.000,100,11126676,-795,0,1681100215,13035.831206219991,150.7970328299998,54517.28107152001 2023-04-10,04:16:57.000,100,11126719,-795,0,1681100216,13035.703216329995,150.7476889200043,54517.29504576 2023-04-10,04:16:58.000,100,11126706,-795,0,1681100217,13035.69648002,150.5362150200017,54517.52562072001 2023-04-10,04:16:59.000,100,11126690,-795,0,1681100218,13035.790788359991,150.41637980999803,54517.5186336 2023-04-10,04:17:00.000,100,11126684,-795,0,1681100219,13035.824469909996,150.24720068999886,54517.51164648 2023-04-10,04:17:01.000,100,11126683,-795,0,1681100220,13035.73016156999,150.01457939999818,54517.602479040004 2023-04-10,04:17:02.000,100,11126666,-795,0,1681100221,13035.50786333999,149.93703896999796,54517.56055632 2023-04-10,04:17:03.000,100,11126657,-795,0,1681100222,13035.50786333999,149.845400279999,54517.64440176001 2023-04-10,04:17:04.000,100,11126731,-795,0,1681100223,13035.622380609995,149.59868072999961,54517.672350240005 2023-04-10,04:17:05.000,100,11126688,-795,0,1681100224,13035.55501751,149.47884552000323,54517.819079760004 2023-04-10,04:17:06.000,100,11126709,-795,0,1681100225,13035.47418179,148.98540642000444,54517.85401536 2023-04-10,04:17:07.000,100,11126657,-795,0,1681100226,13035.622380609995,148.65409730999818,54517.840041120005 2023-04-10,04:17:08.000,100,11126681,-795,0,1681100227,13035.703216329995,148.64704817999882,54517.96580928 2023-04-10,04:17:09.000,100,11126675,-795,0,1681100228,13035.642589539995,148.71049035000033,54517.97978352001 2023-04-10,04:17:10.000,100,11126724,-795,0,1681100229,13035.75037049999,148.30164081000112,54518.09856456001 2023-04-10,04:17:11.000,100,11126674,-795,0,1681100230,13035.858151460001,147.50508912000078,54518.175422880005 2023-04-10,04:17:12.000,100,11126672,-795,0,1681100231,13035.945723489996,147.1737800100018,54518.09157744 2023-04-10,04:17:13.000,100,11126666,-795,0,1681100232,13035.858151460001,147.49803999000142,54518.1125388 2023-04-10,04:17:14.000,100,11126662,-795,0,1681100233,13035.864887769996,147.46279434000462,54518.343113760006 2023-04-10,04:17:15.000,100,11126682,-795,0,1681100234,13035.831206219991,146.91296220000368,54518.4968304 2023-04-10,04:17:16.000,100,11126710,-795,0,1681100235,13035.703216329995,146.6168987400015,54518.54574024 2023-04-10,04:17:17.000,100,11126683,-795,0,1681100236,13035.784052049996,146.3208352799993,54518.5667016 2023-04-10,04:17:18.000,100,11126638,-795,0,1681100237,13035.965932419997,146.10936138000397,54518.64355992 2023-04-10,04:17:19.000,100,11126679,-795,0,1681100238,13035.831206219991,146.20100007000292,54518.776315200004 2023-04-10,04:17:20.000,100,11126700,-795,0,1681100239,13035.75037049999,146.20804920000228,54518.846186400006 2023-04-10,04:17:21.000,100,11126704,-795,0,1681100240,13035.75037049999,145.7921505300037,54518.944006080004 2023-04-10,04:17:22.000,100,11126713,-795,0,1681100241,13035.77731574,145.29166229999828,54518.95798032001 2023-04-10,04:17:23.000,100,11126669,-795,0,1681100242,13035.59543537,145.24936752000212,54518.99990304 2023-04-10,04:17:24.000,100,11126670,-795,0,1681100243,13035.53480858,145.4819888100028,54519.16759392 2023-04-10,04:17:25.000,100,11126664,-795,0,1681100244,13035.64932584999,145.2705149100002,54519.328297680004 2023-04-10,04:17:26.000,100,11126670,-795,0,1681100245,13035.64932584999,144.73478102999798,54519.35624616 2023-04-10,04:17:27.000,100,11126673,-795,0,1681100246,13035.541544889995,144.5656019099988,54519.398168880005 2023-04-10,04:17:28.000,100,11126685,-795,0,1681100247,13035.47418179,144.73478102999798,54519.48201432 2023-04-10,04:17:29.000,100,11126677,-795,0,1681100248,13035.58869905999,144.60789669000224,54519.635730960006 2023-04-10,04:17:30.000,100,11126689,-795,0,1681100249,13035.63585323,144.22724367000046,54519.71258928 2023-04-10,04:17:31.000,100,11126732,-795,0,1681100250,13035.34619189999,144.00167150999914,54519.901241520005 2023-04-10,04:17:32.000,100,11126703,-795,0,1681100251,13035.32598296999,143.75495195999974,54519.88726728 2023-04-10,04:17:33.000,100,11126666,-795,0,1681100252,13035.34619189999,143.7126571800036,54520.09688088 2023-04-10,04:17:34.000,100,11126676,-795,0,1681100253,13035.319246659994,143.5787237100012,54520.25059752 2023-04-10,04:17:35.000,100,11126665,-795,0,1681100254,13035.292301419999,143.29675850999774,54520.41130128 2023-04-10,04:17:36.000,100,11126674,-795,0,1681100255,13035.218202009994,143.27561111999967,54520.502133840004 2023-04-10,04:17:37.000,100,11126688,-795,0,1681100256,13035.184520459989,143.03594069999963,54520.59296640001 2023-04-10,04:17:38.000,100,11126694,-795,0,1681100257,13035.292301419999,142.94430201000068,54520.74668304 2023-04-10,04:17:39.000,100,11126652,-795,0,1681100258,13035.238410939994,143.17692330000136,54521.04712920001 2023-04-10,04:17:40.000,100,11126730,-795,0,1681100259,13035.103684739988,143.2333163400035,54521.20783296 2023-04-10,04:17:41.000,100,11126700,-795,0,1681100260,13035.144102599988,143.0711863500037,54521.22879432 2023-04-10,04:17:42.000,100,11126661,-795,0,1681100261,13035.191256769998,143.00069505000283,54521.50129200001 2023-04-10,04:17:43.000,100,11126725,-795,0,1681100262,13035.070003189998,143.09233374000178,54521.73885408001 2023-04-10,04:17:44.000,100,11126700,-795,0,1681100263,13035.076739499993,143.3813480700046,54521.850648 2023-04-10,04:17:45.000,100,11126625,-795,0,1681100264,13035.096948429993,143.613969359998,54521.99737752 2023-04-10,04:17:46.000,100,11126666,-715,0,1681100265,13035.117157359993,143.67036240000016,54522.25590096 2023-04-10,04:17:47.000,100,11126650,-795,0,1681100266,13035.009376399998,143.8254432600006,54522.465514560005 2023-04-10,04:17:48.000,100,11126651,-795,0,1681100267,13034.942013300002,143.78314848000446,54522.47250168 2023-04-10,04:17:49.000,100,11126692,-795,0,1681100268,13035.137366289993,143.8254432600006,54522.78692208 2023-04-10,04:17:50.000,100,11126709,-795,0,1681100269,13035.204729389989,144.19904715000303,54522.96160008001 2023-04-10,04:17:51.000,100,11126694,-795,0,1681100270,13035.224938319989,144.5515036500001,54523.12929096001 2023-04-10,04:17:52.000,100,11126662,-795,0,1681100271,13035.184520459989,144.49511060999794,54523.17121368 2023-04-10,04:17:53.000,100,11126727,-795,0,1681100272,13035.238410939994,144.08626106999873,54523.33191744 2023-04-10,04:17:54.000,100,11126701,-795,0,1681100273,13035.622380609995,144.08626106999873,54523.57646664 2023-04-10,04:17:55.000,100,11126699,-795,0,1681100274,13035.83794253,144.34707888000412,54523.71620904 2023-04-10,04:17:56.000,100,11126687,-795,0,1681100275,13035.918778250001,144.5515036500001,54523.89088704 2023-04-10,04:17:57.000,100,11126732,-795,0,1681100276,13035.79752467,144.49511060999794,54524.01665520001 2023-04-10,04:17:58.000,100,11126677,-795,0,1681100277,13035.905305629996,144.2554401899979,54524.11447488001 2023-04-10,04:17:59.000,100,11126697,-795,0,1681100278,13036.269066369998,144.16380149999895,54524.13543624001 2023-04-10,04:18:00.000,100,11126686,-795,0,1681100279,13036.62609079999,144.42461931000435,54524.379985440006 2023-04-10,04:18:01.000,100,11126694,-795,0,1681100280,13036.538518769994,144.75592842000333,54524.4358824 2023-04-10,04:18:02.000,100,11126727,-795,0,1681100281,13036.363374709988,144.90396015000442,54524.48479224 2023-04-10,04:18:03.000,100,11126701,-795,0,1681100282,13036.511573529999,144.81937059000484,54524.526714960004 2023-04-10,04:18:04.000,100,11126698,-795,0,1681100283,13036.679981279995,144.90396015000442,54524.63850888001 2023-04-10,04:18:05.000,100,11126677,-795,0,1681100284,13036.82818009999,145.06609014000423,54524.77825128 2023-04-10,04:18:06.000,100,11126677,-795,0,1681100285,13036.80797116999,145.20002360999933,54524.84113536 2023-04-10,04:18:07.000,100,11126696,-795,0,1681100286,13036.76755330999,145.4537922899981,54524.97389064001 2023-04-10,04:18:08.000,100,11126681,-795,0,1681100287,13036.599145559994,145.77100313999836,54524.91799368 2023-04-10,04:18:09.000,100,11126671,-795,0,1681100288,13036.659772349994,145.68641357999877,54524.980877760005 2023-04-10,04:18:10.000,100,11126707,-795,0,1681100289,13036.72713544999,145.4326449,54525.148568640005 2023-04-10,04:18:11.000,100,11126677,-795,0,1681100290,13036.390319949998,145.6793644499994,54525.09267168001 2023-04-10,04:18:12.000,100,11126719,-795,0,1681100291,13036.181494340002,146.10936138000397,54525.029787600004 2023-04-10,04:18:13.000,100,11126650,-795,0,1681100292,13036.100658620002,146.06706660000054,54525.050748960006 2023-04-10,04:18:14.000,100,11126728,-795,0,1681100293,13036.100658620002,145.70756097000412,54525.0647232 2023-04-10,04:18:15.000,100,11126672,-795,0,1681100294,13035.945723489996,145.55952924000303,54525.029787600004 2023-04-10,04:18:16.000,100,11126689,-795,0,1681100295,13035.763843119996,145.68641357999877,54524.883058080006 2023-04-10,04:18:17.000,100,11126698,-795,0,1681100296,13035.790788359991,145.77805226999772,54524.87607096001 2023-04-10,04:18:18.000,100,11126694,-795,0,1681100297,13035.905305629996,145.88378922000265,54524.931967920005 2023-04-10,04:18:19.000,100,11126690,-795,0,1681100298,13035.864887769996,145.6652661900007,54524.91799368 2023-04-10,04:18:20.000,100,11126621,-795,0,1681100299,13035.878360390001,145.26346578000084,54524.820174 2023-04-10,04:18:21.000,100,11126697,-795,0,1681100300,13035.831206219991,145.06609014000423,54524.6804316 2023-04-10,04:18:22.000,100,11126653,-795,0,1681100301,13035.71668895,145.22822013000405,54524.5057536 2023-04-10,04:18:23.000,100,11126688,-795,0,1681100302,13035.62911691999,145.28461316999892,54524.41492104 2023-04-10,04:18:24.000,100,11126684,-795,0,1681100303,13035.66953477999,144.93215667000186,54524.34504984 2023-04-10,04:18:25.000,100,11126700,-795,0,1681100304,13035.70995263999,144.68543712000246,54524.20530744001 2023-04-10,04:18:26.000,100,11126664,-795,0,1681100305,13035.58869905999,144.60084756000288,54524.212294560006 2023-04-10,04:18:27.000,100,11126715,-795,0,1681100306,13035.42702761999,144.24134192999918,54524.044603680006 2023-04-10,04:18:28.000,100,11126687,-795,0,1681100307,13035.50786333999,143.92413107999892,54523.95377112 2023-04-10,04:18:29.000,100,11126639,-795,0,1681100308,13035.47418179,144.07216281,54523.77909312001 2023-04-10,04:18:30.000,100,11126680,-795,0,1681100309,13035.258619869994,144.52330713000265,54523.70223480001 2023-04-10,04:18:31.000,100,11126678,-795,0,1681100310,13035.184520459989,144.29068584000197,54523.61838936 2023-04-10,04:18:32.000,100,11126625,-795,0,1681100311,13035.278828799994,143.53642892999778,54523.422750000005 2023-04-10,04:18:33.000,100,11126711,-795,0,1681100312,13035.083475809988,143.3531515499999,54523.24807200001 2023-04-10,04:18:34.000,100,11126661,-795,0,1681100313,13034.840968650002,143.83249238999997,54523.136278080005 2023-04-10,04:18:35.000,100,11126646,-795,0,1681100314,13034.854441269992,144.0369171600032,54523.08038112001 2023-04-10,04:18:36.000,100,11126685,-795,0,1681100315,13034.787078169997,143.99462237999978,54523.0035228 2023-04-10,04:18:37.000,100,11126638,-795,0,1681100316,13034.43005373999,144.10035933000472,54522.78692208 2023-04-10,04:18:38.000,100,11126623,-795,0,1681100317,13034.28859122999,143.83249238999997,54522.71705088 2023-04-10,04:18:39.000,100,11126681,-795,0,1681100318,13034.5378347,143.24036547000287,54522.62621832001 2023-04-10,04:18:40.000,100,11126711,-795,0,1681100319,13034.43005373999,143.09938287000114,54522.486475920006 2023-04-10,04:18:41.000,100,11126694,-795,0,1681100320,13034.039347759994,143.3813480700046,54522.42359184 2023-04-10,04:18:42.000,100,11126692,-795,0,1681100321,13033.601487610002,143.7620010899991,54522.26288808 2023-04-10,04:18:43.000,100,11126691,-795,0,1681100322,13033.689059639997,143.8465906499987,54522.179042640004 2023-04-10,04:18:44.000,100,11126690,-795,0,1681100323,13034.059556689994,142.94430201000068,54522.179042640004 2023-04-10,04:18:45.000,100,11126696,-795,0,1681100324,13034.012402519998,142.08430814999883,54522.01833888 2023-04-10,04:18:46.000,100,11126736,-795,0,1681100325,13033.628432849997,142.28168379000272,54521.83667376001 2023-04-10,04:18:47.000,100,11126641,-795,0,1681100326,13033.224254249995,142.88085983999918,54521.72487984 2023-04-10,04:18:48.000,100,11126685,-795,0,1681100327,13033.103000669995,143.14167765000457,54521.54321472 2023-04-10,04:18:49.000,100,11126720,-795,0,1681100328,13033.23772687,142.93725288000132,54521.5362276 2023-04-10,04:18:50.000,100,11126682,-795,0,1681100329,13033.426343549996,142.4015189999991,54521.63404728 2023-04-10,04:18:51.000,100,11126694,-795,0,1681100330,13033.534124509992,141.90103077000094,54521.529240480006 2023-04-10,04:18:52.000,100,11126703,-795,0,1681100331,13033.473497719991,142.08430814999883,54521.45238216001 2023-04-10,04:18:53.000,100,11126677,-795,0,1681100332,13033.17036376999,142.8949580999979,54521.5362276 2023-04-10,04:18:54.000,100,11126668,-795,0,1681100333,13033.03563757,143.0711863500037,54521.508279120004 2023-04-10,04:18:55.000,100,11126656,-795,0,1681100334,13033.29835366,142.45791204000125,54521.459369280004 2023-04-10,04:18:56.000,100,11126673,-795,0,1681100335,13033.547597129997,142.40856812999846,54521.38251096001 2023-04-10,04:18:57.000,100,11126690,-795,0,1681100336,13033.594751299992,142.91610549000325,54521.47334352001 2023-04-10,04:18:58.000,100,11126699,-795,0,1681100337,13033.500442960001,143.07823548000306,54521.59212456 2023-04-10,04:18:59.000,100,11126745,-795,0,1681100338,13033.406134619996,142.7751228900015,54521.70391848 2023-04-10,04:19:00.000,100,11126660,-795,0,1681100339,13033.325298899996,142.69758246000129,54521.696931360006 2023-04-10,04:19:01.000,100,11126705,-795,0,1681100340,13033.17036376999,143.11348112999985,54521.63404728 2023-04-10,04:19:02.000,100,11126742,-795,0,1681100341,13033.21078162999,143.37429893999797,54521.55718896 2023-04-10,04:19:03.000,100,11126694,-795,0,1681100342,13033.460025100001,143.3672498099986,54521.57116320001 2023-04-10,04:19:04.000,100,11126705,-795,0,1681100343,13033.365716759996,143.24036547000287,54521.66199576 2023-04-10,04:19:05.000,100,11126658,-795,0,1681100344,13033.17036376999,143.27561111999967,54521.70391848 2023-04-10,04:19:06.000,100,11126689,-795,0,1681100345,13033.11647329,143.54347806000442,54521.65500864 2023-04-10,04:19:07.000,100,11126691,-795,0,1681100346,13033.183836389995,143.6633132700008,54521.75282832 2023-04-10,04:19:08.000,100,11126717,-795,0,1681100347,13033.29835366,143.5998710999993,54521.7109056 2023-04-10,04:19:09.000,100,11126669,-795,0,1681100348,13033.25119948999,143.81839413000125,54521.850648 2023-04-10,04:19:10.000,100,11126647,-795,0,1681100349,13033.022164949994,144.11445759000344,54521.82968664 2023-04-10,04:19:11.000,100,11126715,-795,0,1681100350,13033.21078162999,143.78314848000446,54521.78776392001 2023-04-10,04:19:12.000,100,11126734,-795,0,1681100351,13033.35898045,143.33905329000117,54521.843660880004 2023-04-10,04:19:13.000,100,11126683,-795,0,1681100352,13033.17710008,143.8747871700034,54521.94148056 2023-04-10,04:19:14.000,100,11126684,-795,0,1681100353,13032.880702439994,144.45986496000114,54522.04628736 2023-04-10,04:19:15.000,100,11126725,-795,0,1681100354,13032.873966129999,144.11445759000344,54521.94148056 2023-04-10,04:19:16.000,100,11126710,-795,0,1681100355,13033.23099055999,143.38839720000396,54521.85763512001 2023-04-10,04:19:17.000,100,11126650,-795,0,1681100356,13033.33203520999,143.37429893999797,54521.93449344001 2023-04-10,04:19:18.000,100,11126731,-795,0,1681100357,13032.941329229994,143.91708194999956,54521.864622240006 2023-04-10,04:19:19.000,100,11126721,-795,0,1681100358,13032.651667899998,144.05101542000193,54521.80872528001 2023-04-10,04:19:20.000,100,11126726,-795,0,1681100359,13032.793130409998,143.48708502000227,54521.88558360001 2023-04-10,04:19:21.000,100,11126694,-795,0,1681100360,13033.08952804999,143.0077441800022,54521.75282832 2023-04-10,04:19:22.000,100,11126696,-795,0,1681100361,13032.90764767999,143.2051198199988,54521.80872528001 2023-04-10,04:19:23.000,100,11126703,-795,0,1681100362,13032.570832179998,143.44479023999884,54521.843660880004 2023-04-10,04:19:24.000,100,11126674,-795,0,1681100363,13032.611250039998,143.28266024999903,54521.85763512001 2023-04-10,04:19:25.000,100,11126622,-795,0,1681100364,13032.564095870002,143.01479331000155,54521.89955784 2023-04-10,04:19:26.000,100,11126677,-795,0,1681100365,13032.348533949997,142.97249852999812,54521.75981544 2023-04-10,04:19:27.000,100,11126707,-795,0,1681100366,13032.267698229996,142.78922115000023,54521.68994424001 2023-04-10,04:19:28.000,100,11126699,-795,0,1681100367,13032.294643469992,142.50725595000404,54521.64103440001 2023-04-10,04:19:29.000,100,11126693,-795,0,1681100368,13032.260961920001,142.60594377000234,54521.76680256001 2023-04-10,04:19:30.000,100,11126675,-795,0,1681100369,13031.99824583,142.7962702799996,54521.80872528001 2023-04-10,04:19:31.000,100,11126656,-795,0,1681100370,13031.95109165999,142.41561725999782,54521.78776392001 2023-04-10,04:19:32.000,100,11126736,-795,0,1681100371,13032.07908155,141.73890078000113,54521.76680256001 2023-04-10,04:19:33.000,100,11126624,-795,0,1681100372,13032.153180959991,141.76709729999857,54521.87160936 2023-04-10,04:19:34.000,100,11126650,-795,0,1681100373,13031.95782797,142.19004510000377,54521.83667376001 2023-04-10,04:19:35.000,100,11126667,-795,0,1681100374,13031.964564279995,142.01381684999797,54521.88558360001 2023-04-10,04:19:36.000,100,11126679,-795,0,1681100375,13032.13970834,141.54152514000452,54521.850648 2023-04-10,04:19:37.000,100,11126686,-795,0,1681100376,13032.186862509996,141.28070732999913,54521.9205192 2023-04-10,04:19:38.000,100,11126698,-795,0,1681100377,13032.227280369996,141.12562646999868,54522.08821008 2023-04-10,04:19:39.000,100,11126669,-795,0,1681100378,13032.220544060001,141.22431429000426,54522.200004000006 2023-04-10,04:19:40.000,100,11126682,-795,0,1681100379,13032.025191069995,141.36529688999872,54522.24192672001 2023-04-10,04:19:41.000,100,11126706,-795,0,1681100380,13032.146444649996,141.01284039000166,54522.26288808 2023-04-10,04:19:42.000,100,11126662,-795,0,1681100381,13032.186862509996,140.56169606999902,54522.22795248 2023-04-10,04:19:43.000,100,11126685,-795,0,1681100382,13032.09255416999,140.3008782600009,54522.33275928 2023-04-10,04:19:44.000,100,11126697,-795,0,1681100383,13032.11949941,140.28678000000218,54522.514424400004 2023-04-10,04:19:45.000,100,11126707,-795,0,1681100384,13032.01845476,140.42776260000392,54522.56333424 2023-04-10,04:19:46.000,100,11126703,-795,0,1681100385,13031.83657439,140.0894043599983,54522.54237288 2023-04-10,04:19:47.000,100,11126693,-795,0,1681100386,13031.87025593999,139.45498265999777,54522.54237288 2023-04-10,04:19:48.000,100,11126655,-795,0,1681100387,13031.91741011,139.4126878800016,54522.703076640006 2023-04-10,04:19:49.000,100,11126595,-795,0,1681100388,13031.701848189994,139.5607196100027,54522.682115280004 2023-04-10,04:19:50.000,100,11126748,-795,0,1681100389,13031.647957709989,139.35629483999946,54522.73102512 2023-04-10,04:19:51.000,100,11126717,-795,0,1681100390,13031.70858449999,139.03203485999984,54522.76596072 2023-04-10,04:19:52.000,100,11126702,-795,0,1681100391,13031.466077339988,138.77121705000172,54522.71705088 2023-04-10,04:19:53.000,100,11126699,-795,0,1681100392,13031.324614830002,138.58793967000383,54522.77294784001 2023-04-10,04:19:54.000,100,11126674,-795,0,1681100393,13031.338087449993,138.6090870600019,54522.919677360005 2023-04-10,04:19:55.000,100,11126695,-795,0,1681100394,13031.230306489997,138.50335011000425,54522.968587200005 2023-04-10,04:19:56.000,100,11126700,-795,0,1681100395,13031.008008259996,138.31302359999972,54522.968587200005 2023-04-10,04:19:57.000,100,11126631,-795,0,1681100396,13030.987799329996,138.19318839000334,54522.800896320005 2023-04-10,04:19:58.000,100,11126679,-795,0,1681100397,13030.89349098999,138.06630405000033,54522.86378040001 2023-04-10,04:19:59.000,100,11126664,-795,0,1681100398,13030.67792907,138.0381075300029,54522.88474176 2023-04-10,04:20:00.000,100,11126680,-795,0,1681100399,13030.53646656,137.9887636200001,54522.90570312 2023-04-10,04:20:01.000,100,11126626,-795,0,1681100400,13030.327640949989,138.0522057900016,54522.91269024001 2023-04-10,04:20:02.000,100,11126692,-795,0,1681100401,13030.246805229988,137.840731889999,54522.92666448 2023-04-10,04:20:03.000,100,11126675,-795,0,1681100402,13030.226596299988,137.6433562500024,54522.86378040001 2023-04-10,04:20:04.000,100,11126671,-795,0,1681100403,13030.118815339993,137.78433885000413,54523.05941976001 2023-04-10,04:20:05.000,100,11126648,-795,0,1681100404,13029.997561759992,137.87597754000308,54523.04544552 2023-04-10,04:20:06.000,100,11126699,-795,0,1681100405,13029.869571869996,137.67155276999983,54523.017497040004 2023-04-10,04:20:07.000,100,11126675,-795,0,1681100406,13029.687691499996,137.53761930000474,54522.96160008001 2023-04-10,04:20:08.000,100,11126692,-795,0,1681100407,13029.61359208999,137.67155276999983,54522.95461296 2023-04-10,04:20:09.000,100,11126699,-795,0,1681100408,13029.627064709995,137.72794581000198,54523.04544552 2023-04-10,04:20:10.000,100,11126710,-795,0,1681100409,13029.647273639996,137.65745451000112,54523.04544552 2023-04-10,04:20:11.000,100,11126697,-795,0,1681100410,13029.6203284,137.45302973999787,54523.136278080005 2023-04-10,04:20:12.000,100,11126682,-795,0,1681100411,13029.424975409995,137.31909627000277,54523.1432652 2023-04-10,04:20:13.000,100,11126655,-795,0,1681100412,13029.182468249994,137.40368583000236,54523.09435536 2023-04-10,04:20:14.000,100,11126655,-795,0,1681100413,13029.317194449999,137.09352411000145,54523.17121368 2023-04-10,04:20:15.000,100,11126687,-795,0,1681100414,13029.424975409995,136.78336239000055,54523.24807200001 2023-04-10,04:20:16.000,100,11126703,-795,0,1681100415,13029.35087599999,136.9031976000042,54523.303968960005 2023-04-10,04:20:17.000,100,11126669,-795,0,1681100416,13029.081423599993,137.0018854200025,54523.22711064001 2023-04-10,04:20:18.000,100,11126714,-795,0,1681100417,13029.175731939999,136.50139719000435,54523.43672424 2023-04-10,04:20:19.000,100,11126690,-795,0,1681100418,13029.283512899994,136.09254764999787,54523.50659544 2023-04-10,04:20:20.000,100,11126684,-795,0,1681100419,13029.020796809993,136.19123547000345,54523.56249240001 2023-04-10,04:20:21.000,100,11126635,-795,0,1681100420,13028.939961089993,136.2335302499996,54523.4576856 2023-04-10,04:20:22.000,100,11126704,-795,0,1681100421,13029.142050389994,135.89517201000126,54523.471659840005 2023-04-10,04:20:23.000,100,11126666,-795,0,1681100422,13028.939961089993,135.62025594000443,54523.5275568 2023-04-10,04:20:24.000,100,11126675,-795,0,1681100423,13028.697453929992,135.47222421000333,54523.71620904 2023-04-10,04:20:25.000,100,11126632,-795,0,1681100424,13028.623354520001,135.45812595000461,54523.63236360001 2023-04-10,04:20:26.000,100,11126699,-795,0,1681100425,13028.657036069992,135.19025900999986,54523.597428 2023-04-10,04:20:27.000,100,11126667,-795,0,1681100426,13028.515573559991,134.88714641999832,54523.541531040006 2023-04-10,04:20:28.000,100,11126709,-795,0,1681100427,13028.50210094,134.9717359799979,54523.8419772 2023-04-10,04:20:29.000,100,11126701,-795,0,1681100428,13028.347165809995,135.1479642300037,54523.76511888 2023-04-10,04:20:30.000,100,11126704,-795,0,1681100429,13028.347165809995,134.69681991000107,54523.76511888 2023-04-10,04:20:31.000,100,11126676,-795,0,1681100430,13028.31348425999,134.41485471000487,54523.82800296001 2023-04-10,04:20:32.000,100,11126676,-795,0,1681100431,13028.37411104999,134.49239513999783,54523.71620904 2023-04-10,04:20:33.000,100,11126698,-795,0,1681100432,13028.21917592,134.6545251300049,54523.73018328001 2023-04-10,04:20:34.000,100,11126710,-795,0,1681100433,13028.21243960999,134.42190384000423,54523.89088704 2023-04-10,04:20:35.000,100,11126694,-795,0,1681100434,13028.11139495999,133.91436647999944,54523.96075824 2023-04-10,04:20:36.000,100,11126689,-795,0,1681100435,13028.077713409999,133.8227277900005,54523.9118484 2023-04-10,04:20:37.000,100,11126667,-795,0,1681100436,13027.875624109998,134.10469299000397,54523.8419772 2023-04-10,04:20:38.000,100,11126691,-795,0,1681100437,13027.727425290002,134.02715256000374,54523.876912800006 2023-04-10,04:20:39.000,100,11126654,-795,0,1681100438,13027.740897909993,133.6746960599994,54523.83499008 2023-04-10,04:20:40.000,100,11126721,-795,0,1681100439,13027.882360419993,133.44912389999809,54523.95377112 2023-04-10,04:20:41.000,100,11126691,-795,0,1681100440,13027.693743739997,133.5266643299983,54523.93280976 2023-04-10,04:20:42.000,100,11126732,-795,0,1681100441,13027.579226469992,133.6112538899979,54523.93979688 2023-04-10,04:20:43.000,100,11126676,-795,0,1681100442,13027.626380640002,133.5266643299983,54523.94678400001 2023-04-10,04:20:44.000,100,11126676,-795,0,1681100443,13027.788052079988,133.4138782500013,54524.0515908 2023-04-10,04:20:45.000,100,11126660,-795,0,1681100444,13027.747634220003,133.2940430400049,54524.05857792 2023-04-10,04:20:46.000,100,11126708,-795,0,1681100445,13027.687007430002,133.24469913000212,54524.11447488001 2023-04-10,04:20:47.000,100,11126692,-795,0,1681100446,13027.498390749992,133.18830608999997,54524.01665520001 2023-04-10,04:20:48.000,100,11126716,-795,0,1681100447,13027.491654439997,133.20945347999805,54524.044603680006 2023-04-10,04:20:49.000,100,11126699,-795,0,1681100448,13027.505127060002,133.30814130000363,54524.142423360005 2023-04-10,04:20:50.000,100,11126680,-795,0,1681100449,13027.538808609992,133.18830608999997,54524.2262688 2023-04-10,04:20:51.000,100,11126727,-795,0,1681100450,13027.34345562,133.14601131000381,54524.25421728001 2023-04-10,04:20:52.000,100,11126716,-795,0,1681100451,13027.18178418,133.06142175000423,54524.28915288 2023-04-10,04:20:53.000,100,11126726,-795,0,1681100452,13027.17504786999,132.79355480999948,54524.28216576001 2023-04-10,04:20:54.000,100,11126731,-795,0,1681100453,13027.12115739,132.75830916000268,54524.33107560001 2023-04-10,04:20:55.000,100,11126744,-795,0,1681100454,13026.83149605999,132.983881320004,54524.39395968 2023-04-10,04:20:56.000,100,11126727,-795,0,1681100455,13026.690033549989,132.94158654000057,54524.42190816001 2023-04-10,04:20:57.000,100,11126675,-795,0,1681100456,13026.642879379993,132.5609335199988,54524.3660112 2023-04-10,04:20:58.000,100,11126689,-795,0,1681100457,13026.723715099994,132.20847702000174,54524.547676320006 2023-04-10,04:20:59.000,100,11126682,-795,0,1681100458,13026.683297239993,132.40585265999835,54524.645496000005 2023-04-10,04:21:00.000,100,11126689,-795,0,1681100459,13026.541834729993,132.65257220999774,54524.65947024001 2023-04-10,04:21:01.000,100,11126692,-795,0,1681100460,13026.299327569992,132.4763439599992,54524.6804316 2023-04-10,04:21:02.000,100,11126662,-795,0,1681100461,13026.238700779992,131.94765921000362,54524.58261192 2023-04-10,04:21:03.000,100,11126680,-795,0,1681100462,13026.306063880002,131.7855292200038,54524.58261192 2023-04-10,04:21:04.000,100,11126721,-795,0,1681100463,13026.299327569992,131.8842170400021,54524.70838008001 2023-04-10,04:21:05.000,100,11126660,-795,0,1681100464,13026.225228160001,131.7220870500023,54524.7503028 2023-04-10,04:21:06.000,100,11126695,-795,0,1681100465,13026.137656129991,131.38372881000396,54524.715367200006 2023-04-10,04:21:07.000,100,11126720,-795,0,1681100466,13026.08376565,131.01012492000154,54524.72235432 2023-04-10,04:21:08.000,100,11126717,-795,0,1681100467,13026.339745429992,130.833896670003,54524.813186880005 2023-04-10,04:21:09.000,100,11126685,-795,0,1681100468,13026.218491849992,130.82684754000366,54524.8900452 2023-04-10,04:21:10.000,100,11126676,-795,0,1681100469,13026.117447199991,130.70701233,54524.77825128 2023-04-10,04:21:11.000,100,11126678,-795,0,1681100470,13026.258909709992,130.32635930999822,54524.84812248 2023-04-10,04:21:12.000,100,11126714,-795,0,1681100471,13026.319536499992,130.13603280000098,54524.79222552 2023-04-10,04:21:13.000,100,11126677,-795,0,1681100472,13026.117447199991,130.0302958500033,54524.77126416 2023-04-10,04:21:14.000,100,11126687,-795,0,1681100473,13026.265646020001,129.92455889999837,54524.813186880005 2023-04-10,04:21:15.000,100,11126707,-795,0,1681100474,13026.366690670002,129.79062543000327,54524.91799368 2023-04-10,04:21:16.000,100,11126700,-795,0,1681100475,13026.346481740002,129.48046371000237,54524.883058080006 2023-04-10,04:21:17.000,100,11126736,-795,0,1681100476,13026.279118639992,129.25489155000105,54524.72235432 2023-04-10,04:21:18.000,100,11126639,-795,0,1681100477,13026.144392440001,129.43111979999958,54524.72934144 2023-04-10,04:21:19.000,100,11126688,-795,0,1681100478,13025.96251207,129.32538285000192,54524.75728992001 2023-04-10,04:21:20.000,100,11126739,-795,0,1681100479,13026.205019230001,128.9517789599995,54524.764277040005 2023-04-10,04:21:21.000,100,11126695,-795,0,1681100480,13026.157865059991,128.88128765999863,54524.764277040005 2023-04-10,04:21:22.000,100,11126755,-795,0,1681100481,13025.87494003999,129.18440025000018,54524.73632856001 2023-04-10,04:21:23.000,100,11126706,-795,0,1681100482,13025.868203729995,128.98702461000357,54524.83414824001 2023-04-10,04:21:24.000,100,11126712,-795,0,1681100483,13026.00292993,128.61342072000116,54524.862096720004 2023-04-10,04:21:25.000,100,11126694,-795,0,1681100484,13025.97598468999,128.63456810999924,54524.94594216 2023-04-10,04:21:26.000,100,11126719,-795,0,1681100485,13025.807576939995,128.99407374000293,54524.87607096001 2023-04-10,04:21:27.000,100,11126691,-795,0,1681100486,13025.659378119999,128.94472983000014,54524.91799368 2023-04-10,04:21:28.000,100,11126682,-795,0,1681100487,13025.82104956,128.5076837700035,54524.73632856001 2023-04-10,04:21:29.000,100,11126676,-795,0,1681100488,13025.99619361999,128.36670117000176,54524.96690352 2023-04-10,04:21:30.000,100,11126718,-795,0,1681100489,13025.84125849,128.8037472299984,54525.08568456 2023-04-10,04:21:31.000,100,11126688,-795,0,1681100490,13025.639169189999,128.92358244000206,54525.12062016001 2023-04-10,04:21:32.000,100,11126661,-795,0,1681100491,13025.88167635,128.58522420000372,54525.24638832 2023-04-10,04:21:33.000,100,11126693,-795,0,1681100492,13025.807576939995,128.444241600002,54525.46298904 2023-04-10,04:21:34.000,100,11126645,-795,0,1681100493,13025.585278709994,128.557027679999,54525.45600192001 2023-04-10,04:21:35.000,100,11126664,-795,0,1681100494,13025.605487639994,128.37375030000112,54525.602731440005 2023-04-10,04:21:36.000,100,11126681,-795,0,1681100495,13025.524651919994,128.27506248000282,54525.68657688 2023-04-10,04:21:37.000,100,11126692,-795,0,1681100496,13025.214781659997,128.3948976899992,54525.86125488001 2023-04-10,04:21:38.000,100,11126730,-795,0,1681100497,13025.032901289997,128.45129073000135,54526.09182984 2023-04-10,04:21:39.000,100,11126706,-795,0,1681100498,13025.201309039992,128.19047292000323,54526.24554648001 2023-04-10,04:21:40.000,100,11126714,-795,0,1681100499,13025.396662029998,127.74637772999995,54526.42022448 2023-04-10,04:21:41.000,100,11126695,-795,0,1681100500,13025.221517969992,127.83096728999953,54526.4970828 2023-04-10,04:21:42.000,100,11126691,-795,0,1681100501,13024.830811989996,128.14112901000044,54526.53201840001 2023-04-10,04:21:43.000,100,11126688,-795,0,1681100502,13024.69608578999,128.21866944000067,54526.67176080001 2023-04-10,04:21:44.000,100,11126671,-795,0,1681100503,13024.979010809991,127.78867251000338,54526.96521984001 2023-04-10,04:21:45.000,100,11126715,-795,0,1681100504,13025.208045350002,127.51375643999927,54527.16784632 2023-04-10,04:21:46.000,100,11126740,-795,0,1681100505,13024.952065569996,127.56310035000206,54527.24470464 2023-04-10,04:21:47.000,100,11126721,-795,0,1681100506,13024.729767339995,127.8662129400036,54527.398421280006 2023-04-10,04:21:48.000,100,11126713,-795,0,1681100507,13024.80386675,127.95080250000319,54527.64297048 2023-04-10,04:21:49.000,100,11126677,-795,0,1681100508,13024.59504113999,127.73932860000059,54527.7897 2023-04-10,04:21:50.000,100,11126758,-795,0,1681100509,13024.440106009999,127.49260905000119,54527.94341664001 2023-04-10,04:21:51.000,100,11126721,-795,0,1681100510,13024.58156852,127.42916687999968,54528.069184800006 2023-04-10,04:21:52.000,100,11126767,-795,0,1681100511,13024.56135959,127.52080556999863,54528.14604312 2023-04-10,04:21:53.000,100,11126729,-795,0,1681100512,13024.083081579993,127.72523034000187,54528.42552792001 2023-04-10,04:21:54.000,100,11126709,-795,0,1681100513,13023.827101800001,127.654739040001,54528.77488392 2023-04-10,04:21:55.000,100,11126684,-795,0,1681100514,13024.056136339997,127.37982297000417,54528.907639200006 2023-04-10,04:21:56.000,100,11126736,-795,0,1681100515,13024.251489329989,127.31638080000266,54529.06135584 2023-04-10,04:21:57.000,100,11126722,-795,0,1681100516,13023.887728590002,127.56310035000206,54529.13821416 2023-04-10,04:21:58.000,100,11126674,-795,0,1681100517,13023.705848220001,127.68293555999844,54529.40372472001 2023-04-10,04:21:59.000,100,11126727,-795,0,1681100518,13023.719320839991,127.73227947000123,54529.63429968 2023-04-10,04:22:00.000,100,11126712,-795,0,1681100519,13023.705848220001,127.73227947000123,54529.795003440006 2023-04-10,04:22:01.000,100,11126716,-795,0,1681100520,13023.719320839991,127.3445773200001,54529.93474584001 2023-04-10,04:22:02.000,100,11126744,-795,0,1681100521,13023.732793459996,127.3093316700033,54530.20025640001 2023-04-10,04:22:03.000,100,11126735,-795,0,1681100522,13023.766475010001,127.64064078000229,54530.40987000001 2023-04-10,04:22:04.000,100,11126711,-795,0,1681100523,13023.49702260999,127.95785163000255,54530.71031616 2023-04-10,04:22:05.000,100,11126685,-795,0,1681100524,13023.173679729989,127.73932860000059,54530.8640328 2023-04-10,04:22:06.000,100,11126718,-795,0,1681100525,13023.51723153999,127.27408601999923,54531.04569792 2023-04-10,04:22:07.000,100,11126653,-795,0,1681100526,13023.732793459996,127.23179124000308,54531.16447896 2023-04-10,04:22:08.000,100,11126724,-795,0,1681100527,13023.32187855,127.88031120000232,54531.457938 2023-04-10,04:22:09.000,100,11126723,-795,0,1681100528,13023.005271979993,128.0847359699983,54531.76537128 2023-04-10,04:22:10.000,100,11126756,-795,0,1681100529,13023.180416039999,127.7040829500038,54531.974984880006 2023-04-10,04:22:11.000,100,11126732,-795,0,1681100530,13023.30166962,127.63359165000293,54532.10774016 2023-04-10,04:22:12.000,100,11126722,-795,0,1681100531,13023.099580319998,127.97194989000127,54532.25446968001 2023-04-10,04:22:13.000,100,11126662,-795,0,1681100532,13022.958117809998,128.1763746600045,54532.53395448 2023-04-10,04:22:14.000,100,11126681,-795,0,1681100533,13023.025480909993,127.9014585900004,54532.72959384 2023-04-10,04:22:15.000,100,11126678,-795,0,1681100534,13022.937908879998,127.8380164199989,54532.89728472 2023-04-10,04:22:16.000,100,11126678,-795,0,1681100535,13022.695401719997,128.09178509999765,54532.9951044 2023-04-10,04:22:17.000,100,11126676,-795,0,1681100536,13022.553939209996,128.07768683999893,54533.23965360001 2023-04-10,04:22:18.000,100,11126690,-795,0,1681100537,13022.594357069996,127.87326207000297,54533.54708688 2023-04-10,04:22:19.000,100,11126728,-795,0,1681100538,13022.796446369997,127.64768991000165,54533.73573912 2023-04-10,04:22:20.000,100,11126728,-795,0,1681100539,13022.823391609993,127.71818121000251,54533.90343 2023-04-10,04:22:21.000,100,11126680,-795,0,1681100540,13022.695401719997,127.76047598999867,54534.09208224 2023-04-10,04:22:22.000,100,11126692,-795,0,1681100541,13022.493312419996,127.71113208000315,54534.203876160005 2023-04-10,04:22:23.000,100,11126648,-795,0,1681100542,13022.493312419996,127.60539512999821,54534.33663144 2023-04-10,04:22:24.000,100,11126698,-795,0,1681100543,13022.526993970001,127.5912968699995,54534.58118064001 2023-04-10,04:22:25.000,100,11126706,-795,0,1681100544,13022.560675519991,127.59834599999886,54534.83271696 2023-04-10,04:22:26.000,100,11126719,-795,0,1681100545,13022.500048729991,127.5560512200027,54534.96547224001 2023-04-10,04:22:27.000,100,11126695,-795,0,1681100546,13022.12281537,127.77457425000466,54535.09822752 2023-04-10,04:22:28.000,100,11126723,-795,0,1681100547,13021.860099279998,127.79572164000274,54535.29386688 2023-04-10,04:22:29.000,100,11126661,-635,0,1681100548,13021.799472489998,127.42211775000033,54535.091240400005 2023-04-10,04:22:30.000,100,11126701,-795,0,1681100549,13021.812945109989,127.47851079000247,54535.475532000004 2023-04-10,04:22:31.000,100,11126725,-795,0,1681100550,13021.604119499993,127.7040829500038,54535.69911984 2023-04-10,04:22:32.000,100,11126714,-795,0,1681100551,13021.361612339992,127.74637772999995,54535.92270768001 2023-04-10,04:22:33.000,100,11126722,-795,0,1681100552,13021.20667721,127.59834599999886,54536.11135992001 2023-04-10,04:22:34.000,100,11126740,-795,0,1681100553,13021.13931410999,127.52080556999863,54536.37687048001 2023-04-10,04:22:35.000,100,11126737,-795,0,1681100554,13021.16625935,127.39392123000289,54536.6284068 2023-04-10,04:22:36.000,100,11126708,-795,0,1681100555,13021.031533149995,127.52785469999799,54536.71225224001 2023-04-10,04:22:37.000,100,11126658,-795,0,1681100556,13020.714926579989,127.73932860000059,54536.66334240001 2023-04-10,04:22:38.000,100,11126693,-795,0,1681100557,13020.735135509989,127.74637772999995,54536.886930240005 2023-04-10,04:22:39.000,100,11126716,-795,0,1681100558,13020.539782519998,127.68293555999844,54536.97776280001 2023-04-10,04:22:40.000,100,11126702,-795,0,1681100559,13020.391583700002,127.5912968699995,54537.23628624 2023-04-10,04:22:41.000,100,11126720,-795,0,1681100560,13020.445474179993,127.5912968699995,54537.35506728 2023-04-10,04:22:42.000,100,11126694,-795,0,1681100561,13020.405056319993,128.0494903200015,54537.45987408001 2023-04-10,04:22:43.000,100,11126711,-795,0,1681100562,13020.142340229992,128.16227639999852,54537.68346192 2023-04-10,04:22:44.000,100,11126661,-795,0,1681100563,13020.202967019992,127.99309727999935,54537.955959599996 2023-04-10,04:22:45.000,100,11126713,-795,0,1681100564,13020.337693219997,127.95080250000319,54537.93499824001 2023-04-10,04:22:46.000,100,11126708,-795,0,1681100565,13020.310747980002,128.2116203100013,54538.08871488 2023-04-10,04:22:47.000,100,11126733,-795,0,1681100566,13020.108658680001,128.52883116000157,54538.158586080004 2023-04-10,04:22:48.000,100,11126692,-795,0,1681100567,13020.115394989996,128.62046985000052,54538.33326408 2023-04-10,04:22:49.000,100,11126677,-795,0,1681100568,13020.149076540001,128.62046985000052,54538.612748880005 2023-04-10,04:22:50.000,100,11126732,-795,0,1681100569,13020.02782296,128.77555071000097,54538.794413999996 2023-04-10,04:22:51.000,100,11126729,-795,0,1681100570,13019.86615152,128.902435050004,54538.89223368001 2023-04-10,04:22:52.000,100,11126704,-795,0,1681100571,13020.128867610001,128.98702461000357,54539.04595032 2023-04-10,04:22:53.000,100,11126647,-795,0,1681100572,13020.243384879992,129.00817200000165,54539.19267984 2023-04-10,04:22:54.000,100,11126694,-795,0,1681100573,13019.832469969995,129.25489155000105,54539.353383600006 2023-04-10,04:22:55.000,100,11126722,-795,0,1681100574,13019.55628125999,129.3112845900032,54539.48613888 2023-04-10,04:22:56.000,100,11126709,-795,0,1681100575,13019.79878841999,129.1632528600021,54539.56299720001 2023-04-10,04:22:57.000,100,11126686,-795,0,1681100576,13020.095186059996,129.30423546000384,54539.7027396 2023-04-10,04:22:58.000,100,11126697,-795,0,1681100577,13019.81899734999,129.43816892999894,54539.97523728001 2023-04-10,04:22:59.000,100,11126692,-795,0,1681100578,13019.246410999993,129.52275848999852,54540.170876640004 2023-04-10,04:23:00.000,100,11126717,-795,0,1681100579,13019.502390779999,129.3606284999987,54540.240747840005 2023-04-10,04:23:01.000,100,11126676,-795,0,1681100580,13019.630380669994,129.38882502000342,54540.31061904001 2023-04-10,04:23:02.000,100,11126701,-795,0,1681100581,13019.293565169988,129.5086602299998,54540.30363192 2023-04-10,04:23:03.000,100,11126665,-795,0,1681100582,13019.118421109997,129.40292328000214,54540.37350312 2023-04-10,04:23:04.000,100,11126663,-795,0,1681100583,13019.327246719993,129.20554763999826,54540.46433568 2023-04-10,04:23:05.000,100,11126709,-795,0,1681100584,13019.367664579993,129.08571243000188,54540.59010384 2023-04-10,04:23:06.000,100,11126720,-795,0,1681100585,13018.963485979992,129.21964590000425,54540.6110652 2023-04-10,04:23:07.000,100,11126669,-795,0,1681100586,13018.970222290001,129.0363685199991,54540.722859120004 2023-04-10,04:23:08.000,100,11126788,-795,0,1681100587,13019.084739559992,128.74735419000353,54540.841640160004 2023-04-10,04:23:09.000,100,11126703,-795,0,1681100588,13018.950013360001,128.7685015800016,54540.89753712 2023-04-10,04:23:10.000,100,11126706,-795,0,1681100589,13018.64687941,128.8178454900044,54540.86958864 2023-04-10,04:23:11.000,100,11126746,-795,0,1681100590,13018.47847165999,128.71915766999882,54540.96740832 2023-04-10,04:23:12.000,100,11126737,-795,0,1681100591,13018.262909739999,128.5429294200003,54540.88356288001 2023-04-10,04:23:13.000,100,11126725,-795,0,1681100592,13018.222491879998,128.3596520400024,54540.96740832 2023-04-10,04:23:14.000,100,11126676,-795,0,1681100593,13018.215755569989,128.3314555199977,54541.1350992 2023-04-10,04:23:15.000,100,11126734,-795,0,1681100594,13018.020402579998,128.3596520400024,54541.18400904 2023-04-10,04:23:16.000,100,11126735,-795,0,1681100595,13017.905885309992,128.3103081299996,54541.26086736 2023-04-10,04:23:17.000,100,11126664,-795,0,1681100596,13017.697059699996,128.16932552999788,54541.26086736 2023-04-10,04:23:18.000,100,11126693,-795,0,1681100597,13017.582542429991,128.13407988000108,54541.21894464001 2023-04-10,04:23:19.000,100,11126643,-795,0,1681100598,13017.622960289991,128.09178509999765,54541.25388024 2023-04-10,04:23:20.000,100,11126741,-795,0,1681100599,13017.474761469995,128.16227639999852,54541.50541656001 2023-04-10,04:23:21.000,100,11126719,-795,0,1681100600,13017.18510014,128.3314555199977,54541.54035216 2023-04-10,04:23:22.000,100,11126719,-795,0,1681100601,13017.009956079994,128.13407988000108,54541.512403680004 2023-04-10,04:23:23.000,100,11126759,-795,0,1681100602,13017.003219769998,127.98604814999999,54541.59624912 2023-04-10,04:23:24.000,100,11126758,-795,0,1681100603,13016.996483459989,127.95785163000255,54541.729004400004 2023-04-10,04:23:25.000,100,11126676,-795,0,1681100604,13016.767448919993,128.0847359699983,54541.729004400004 2023-04-10,04:23:26.000,100,11126764,-795,0,1681100605,13016.572095930002,128.12703075000172,54541.81284984 2023-04-10,04:23:27.000,100,11126719,-795,0,1681100606,13016.484523899991,128.11998162000236,54541.79188848001 2023-04-10,04:23:28.000,100,11126756,-795,0,1681100607,13016.437369729996,128.0142446700047,54541.87573392 2023-04-10,04:23:29.000,100,11126696,-795,0,1681100608,13016.396951869996,127.97194989000127,54542.07137328 2023-04-10,04:23:30.000,100,11126755,-795,0,1681100609,13016.18138994999,128.22571857000003,54542.064386160004 2023-04-10,04:23:31.000,100,11126712,-795,0,1681100610,13016.24875305,128.20457118000195,54542.23906416 2023-04-10,04:23:32.000,100,11126719,-795,0,1681100611,13016.1477084,128.04244119000214,54542.26701264 2023-04-10,04:23:33.000,100,11126690,-795,0,1681100612,13016.073608989995,127.90850771999976,54542.32989672 2023-04-10,04:23:34.000,100,11126724,-795,0,1681100613,13016.012982199994,127.85916381000425,54542.371819440006 2023-04-10,04:23:35.000,100,11126720,-795,0,1681100614,13015.992773269994,127.85916381000425,54542.51156184001 2023-04-10,04:23:36.000,100,11126731,-795,0,1681100615,13015.97930064999,127.88736033000168,54542.52553608 2023-04-10,04:23:37.000,100,11126716,-795,0,1681100616,13015.93888278999,128.0001464099987,54542.63034288001 2023-04-10,04:23:38.000,100,11126687,-795,0,1681100617,13015.655957769988,127.91555684999912,54542.88886632 2023-04-10,04:23:39.000,100,11126714,-795,0,1681100618,13015.568385739993,127.67588642999908,54542.95873752 2023-04-10,04:23:40.000,100,11126732,-795,0,1681100619,13015.831101829994,127.64064078000229,54543.11245416001 2023-04-10,04:23:41.000,100,11126624,-795,0,1681100620,13015.817629209989,127.91555684999912,54543.189312480004 2023-04-10,04:23:42.000,100,11126684,-795,0,1681100621,13015.379769059997,128.20457118000195,54543.2661708 2023-04-10,04:23:43.000,100,11126678,-795,0,1681100622,13015.143998209991,128.0494903200015,54543.308093520005 2023-04-10,04:23:44.000,100,11126681,-795,0,1681100623,13015.143998209991,127.61244426000485,54543.41290032 2023-04-10,04:23:45.000,100,11126716,-795,0,1681100624,13015.245042859991,127.69703382000444,54543.60853968 2023-04-10,04:23:46.000,100,11126716,-795,0,1681100625,13015.197888689996,128.02834293000342,54543.83911464 2023-04-10,04:23:47.000,100,11126735,-795,0,1681100626,13014.78697378,128.2609642200041,54543.929947200006 2023-04-10,04:23:48.000,100,11126687,-795,0,1681100627,13014.463630899998,128.0988342300043,54544.05571536 2023-04-10,04:23:49.000,100,11126671,-795,0,1681100628,13014.611829719994,127.85211468000489,54543.97186992001 2023-04-10,04:23:50.000,100,11126652,-795,0,1681100629,13014.71961067999,127.97194989000127,54544.23738048001 2023-04-10,04:23:51.000,100,11126687,-795,0,1681100630,13014.335641010002,128.19047292000323,54544.363148640005 2023-04-10,04:23:52.000,100,11126695,-795,0,1681100631,13014.093133850001,128.16227639999852,54544.32821304 2023-04-10,04:23:53.000,100,11126718,-795,0,1681100632,13013.90451716999,128.14112901000044,54544.45398120001 2023-04-10,04:23:54.000,100,11126708,-795,0,1681100633,13013.837154069995,128.15522726999916,54544.65660768 2023-04-10,04:23:55.000,100,11126730,-795,0,1681100634,13013.74284572999,128.15522726999916,54544.84525992 2023-04-10,04:23:56.000,100,11126723,-795,0,1681100635,13013.66874632,128.19047292000323,54545.0129508 2023-04-10,04:23:57.000,100,11126663,-795,0,1681100636,13013.271304029993,128.31735725999897,54545.02692504001 2023-04-10,04:23:58.000,100,11126699,-795,0,1681100637,13013.102896279997,128.41604508000455,54545.2575 2023-04-10,04:23:59.000,100,11126709,-795,0,1681100638,13012.934488530002,128.6063715900018,54545.45313936 2023-04-10,04:24:00.000,100,11126722,-795,0,1681100639,13013.082687349997,128.68391202000203,54545.62083024 2023-04-10,04:24:01.000,100,11126697,-795,0,1681100640,13012.840180189996,128.86718939999992,54545.80948248 2023-04-10,04:24:02.000,100,11126668,-795,0,1681100641,13012.375374799994,129.07161417000316,54545.90730216 2023-04-10,04:24:03.000,100,11126687,-795,0,1681100642,13012.46294682999,129.0645650400038,54546.088967280004 2023-04-10,04:24:04.000,100,11126732,-795,0,1681100643,13012.799762329996,129.1139089499993,54546.29858088001 2023-04-10,04:24:05.000,100,11126651,-795,0,1681100644,13012.718926609996,129.53685675000452,54546.41736192001 2023-04-10,04:24:06.000,100,11126744,-795,0,1681100645,13012.220439669989,129.91046063999966,54546.62697552 2023-04-10,04:24:07.000,100,11126713,-795,0,1681100646,13012.159812879989,129.69898674000433,54546.63396264001 2023-04-10,04:24:08.000,100,11126713,-795,0,1681100647,13012.68524505999,129.64964283000154,54546.76671792 2023-04-10,04:24:09.000,100,11126739,-795,0,1681100648,13012.62461826999,130.07259062999947,54547.17197088 2023-04-10,04:24:10.000,100,11126694,-795,0,1681100649,13012.180021809989,130.45324365000124,54547.36761024 2023-04-10,04:24:11.000,100,11126728,-795,0,1681100650,13012.025086679998,130.60127538000233,54547.49337840001 2023-04-10,04:24:12.000,100,11126714,-795,0,1681100651,13012.294539079994,130.48848929999804,54547.52132688001 2023-04-10,04:24:13.000,100,11126761,-795,0,1681100652,13012.40905635,130.6083245100017,54547.58421096 2023-04-10,04:24:14.000,100,11126715,-795,0,1681100653,13012.254121219994,130.84799493000173,54547.702992 2023-04-10,04:24:15.000,100,11126678,-795,0,1681100654,13012.058768229988,131.14405839000392,54547.80081168 2023-04-10,04:24:16.000,100,11126689,-795,0,1681100655,13012.132867639993,131.165205780002,54547.89164424 2023-04-10,04:24:17.000,100,11126725,-795,0,1681100656,13012.395583729995,131.2145496900048,54547.87767000001 2023-04-10,04:24:18.000,100,11126764,-795,0,1681100657,13012.59093672,131.4260235900001,54548.08029648 2023-04-10,04:24:19.000,100,11126703,-795,0,1681100658,13012.68524505999,131.58110445000057,54548.27593584 2023-04-10,04:24:20.000,100,11126726,-795,0,1681100659,13012.75260816,131.76438182999846,54548.40170400001 2023-04-10,04:24:21.000,100,11126666,-795,0,1681100660,13012.981642699997,132.0040522499985,54548.48554944 2023-04-10,04:24:22.000,100,11126694,-795,0,1681100661,13013.203940929998,132.15913310999895,54548.46458808 2023-04-10,04:24:23.000,100,11126735,-795,0,1681100662,13013.473393329994,132.2648700600039,54548.604330480004 2023-04-10,04:24:24.000,100,11126716,-795,0,1681100663,13013.756318349995,132.3776561400009,54548.78599560001 2023-04-10,04:24:25.000,100,11126716,-795,0,1681100664,13013.857362999996,132.68781786000181,54548.890802400005 2023-04-10,04:24:26.000,100,11126727,-795,0,1681100665,13013.944935029991,132.92748828000185,54549.02355768 2023-04-10,04:24:27.000,100,11126728,-795,0,1681100666,13014.133551710001,132.9204391500025,54549.09342888 2023-04-10,04:24:28.000,100,11126754,-795,0,1681100667,13014.470367209993,132.8217513300042,54549.32400384 2023-04-10,04:24:29.000,100,11126687,-795,0,1681100668,13014.67919281999,133.0684708800036,54549.37291368 2023-04-10,04:24:30.000,100,11126706,-795,0,1681100669,13014.73981960999,133.4773204200028,54549.43579776001 2023-04-10,04:24:31.000,100,11126726,-795,0,1681100670,13014.67919281999,133.53371345999767,54549.5196432 2023-04-10,04:24:32.000,100,11126702,-795,0,1681100671,13014.98906308,133.27289564999955,54549.56855304 2023-04-10,04:24:33.000,100,11126740,-795,0,1681100672,13015.251779170001,133.2658465200002,54549.5895144 2023-04-10,04:24:34.000,100,11126718,-795,0,1681100673,13015.420186919997,133.60420475999854,54549.71528256 2023-04-10,04:24:35.000,100,11126721,-795,0,1681100674,13015.534704190002,133.6746960599994,54549.98079312 2023-04-10,04:24:36.000,100,11126706,-795,0,1681100675,13015.615539910003,133.5407625900043,54550.29521352001 2023-04-10,04:24:37.000,100,11126738,-795,0,1681100676,13015.703111939998,133.42797651,54550.400020320005 2023-04-10,04:24:38.000,100,11126710,-795,0,1681100677,13015.884992309999,133.44912389999809,54550.33014912 2023-04-10,04:24:39.000,100,11126681,-795,0,1681100678,13015.905201239999,133.58305737000046,54550.47687864 2023-04-10,04:24:40.000,100,11126695,-795,0,1681100679,13016.28917091,133.5760082400011,54550.65155664 2023-04-10,04:24:41.000,100,11126715,-795,0,1681100680,13016.477787589996,133.63240128000325,54550.8122604 2023-04-10,04:24:42.000,100,11126717,-795,0,1681100681,13016.34306138999,133.7733838799977,54550.92405432001 2023-04-10,04:24:43.000,100,11126762,-795,0,1681100682,13016.26222566999,133.83682604999922,54551.04982248 2023-04-10,04:24:44.000,100,11126695,-795,0,1681100683,13016.686613199992,133.85797344000457,54551.30135880001 2023-04-10,04:24:45.000,100,11126719,-795,0,1681100684,13016.915647739988,134.02010343000438,54551.39219136 2023-04-10,04:24:46.000,100,11126731,-795,0,1681100685,13016.747239989993,134.2315773299997,54551.5109724 2023-04-10,04:24:47.000,100,11126720,-795,0,1681100686,13016.679876889997,134.2809212400025,54551.71359888001 2023-04-10,04:24:48.000,100,11126706,-795,0,1681100687,13016.949329289993,134.49239513999783,54551.73456024001 2023-04-10,04:24:49.000,100,11126748,-795,0,1681100688,13016.962801909998,134.68272165000235,54551.958148080004 2023-04-10,04:24:50.000,100,11126719,-795,0,1681100689,13017.057110249989,134.56993556999805,54552.13981320001 2023-04-10,04:24:51.000,100,11126742,-795,0,1681100690,13017.474761469995,134.61223035000148,54552.39833664 2023-04-10,04:24:52.000,100,11126704,-795,0,1681100691,13017.58927874,135.0210798900007,54552.52410480001 2023-04-10,04:24:53.000,100,11126732,-795,0,1681100692,13017.313090029995,135.2677994400001,54552.70576992 2023-04-10,04:24:54.000,100,11126697,-795,0,1681100693,13017.34677158,135.119767709999,54552.76865400001 2023-04-10,04:24:55.000,100,11126750,-795,0,1681100694,13017.703796009991,135.15501336000307,54552.964293360004 2023-04-10,04:24:56.000,100,11126725,-795,0,1681100695,13017.946303169992,135.35238899999968,54552.97826760001 2023-04-10,04:24:57.000,100,11126737,-795,0,1681100696,13017.858731139997,135.58501029000035,54553.11801 2023-04-10,04:24:58.000,100,11126732,-795,0,1681100697,13017.750950180001,135.8246807100004,54553.488327360006 2023-04-10,04:24:59.000,100,11126720,-795,0,1681100698,13017.878940069997,135.96566331000213,54553.69794096001 2023-04-10,04:25:00.000,100,11126759,-795,0,1681100699,13018.33700914999,135.9727124400015,54553.80973488 2023-04-10,04:25:01.000,100,11126735,-795,0,1681100700,13018.343745459999,136.17713721000473,54553.92851592 2023-04-10,04:25:02.000,100,11126752,-795,0,1681100701,13018.134919849988,136.6423797899988,54554.06127120001 2023-04-10,04:25:03.000,100,11126732,-795,0,1681100702,13018.081029369998,136.938443250001,54554.187039360004 2023-04-10,04:25:04.000,100,11126715,-795,0,1681100703,13018.175337709989,136.96663976999844,54554.43857568 2023-04-10,04:25:05.000,100,11126739,-795,0,1681100704,13018.39763593999,137.01598368000123,54554.62722792 2023-04-10,04:25:06.000,100,11126731,-795,0,1681100705,13018.64687941,137.3472927900002,54554.82286728001 2023-04-10,04:25:07.000,100,11126721,-795,0,1681100706,13018.64687941,137.81253537000157,54554.99055816001 2023-04-10,04:25:08.000,100,11126726,-795,0,1681100707,13018.532362139995,137.8900758000018,54555.1093392 2023-04-10,04:25:09.000,100,11126740,-795,0,1681100708,13018.59972523999,137.8266336300003,54555.35388840001 2023-04-10,04:25:10.000,100,11126753,-795,0,1681100709,13018.64687941,138.04515666000225,54555.45170808001 2023-04-10,04:25:11.000,100,11126718,-795,0,1681100710,13018.862441329991,138.31302359999972,54555.6333732 2023-04-10,04:25:12.000,100,11126757,-795,0,1681100711,13019.125157419992,138.53154663000169,54555.75215424 2023-04-10,04:25:13.000,100,11126721,-795,0,1681100712,13019.010640150002,138.8205609600045,54555.91984512 2023-04-10,04:25:14.000,100,11126717,-795,0,1681100713,13018.990431220001,138.78531531000044,54556.23426552 2023-04-10,04:25:15.000,100,11126695,-795,0,1681100714,13019.307037789993,138.6936766200015,54556.33907232001 2023-04-10,04:25:16.000,100,11126719,-795,0,1681100715,13019.731425319995,138.96154355999897,54556.534711680004 2023-04-10,04:25:17.000,100,11126728,-795,0,1681100716,13019.80552473,139.32809832000203,54556.62554424001 2023-04-10,04:25:18.000,100,11126689,-795,0,1681100717,13019.670798529994,139.46908092000376,54556.79323512001 2023-04-10,04:25:19.000,100,11126719,-795,0,1681100718,13019.86615152,139.3140000600033,54557.037784320004 2023-04-10,04:25:20.000,100,11126745,-795,0,1681100719,13020.202967019992,139.27170527999988,54557.18451384 2023-04-10,04:25:21.000,100,11126723,-795,0,1681100720,13020.465683109993,139.49022831000184,54557.324256240005 2023-04-10,04:25:22.000,100,11126748,-795,0,1681100721,13020.337693219997,139.73694786000124,54557.40111456 2023-04-10,04:25:23.000,100,11126756,-795,0,1681100722,13020.458946799998,139.67350568999973,54557.57579256 2023-04-10,04:25:24.000,100,11126725,-795,0,1681100723,13020.92375219,139.659407430001,54557.778419040005 2023-04-10,04:25:25.000,100,11126779,-795,0,1681100724,13021.09889624999,139.72284960000252,54557.86925160001 2023-04-10,04:25:26.000,100,11126757,-795,0,1681100725,13021.13931410999,139.82153742000082,54557.9041872 2023-04-10,04:25:27.000,100,11126730,-795,0,1681100726,13021.334667099996,139.97661828000128,54557.995019760005 2023-04-10,04:25:28.000,100,11126731,-795,0,1681100727,13021.556965329997,140.11055175000365,54558.2186076 2023-04-10,04:25:29.000,100,11126748,-795,0,1681100728,13021.819681419998,140.30792739000026,54558.39328560001 2023-04-10,04:25:30.000,100,11126711,-795,0,1681100729,13021.954407619989,140.52645042000222,54558.567963600006 2023-04-10,04:25:31.000,100,11126731,-795,0,1681100730,13022.01503440999,140.6603838900046,54558.67975752001 2023-04-10,04:25:32.000,100,11126689,-795,0,1681100731,13022.05545226999,140.84366127000249,54558.77757720001 2023-04-10,04:25:33.000,100,11126678,-795,0,1681100732,13022.25754156999,140.93529996000143,54558.85443552001 2023-04-10,04:25:34.000,100,11126638,-795,0,1681100733,13022.230596329995,141.09038082000188,54558.93129384 2023-04-10,04:25:35.000,100,11126728,-795,0,1681100734,13022.33837728999,141.1538229900034,54559.08501048 2023-04-10,04:25:36.000,100,11126708,-795,0,1681100735,13022.553939209996,141.1890686400002,54559.09199760001 2023-04-10,04:25:37.000,100,11126755,-795,0,1681100736,13022.776237439997,141.24546168000234,54559.23174000001 2023-04-10,04:25:38.000,100,11126710,-795,0,1681100737,13022.998535669998,141.21021602999826,54559.4413536 2023-04-10,04:25:39.000,100,11126710,-795,0,1681100738,13023.059162459998,141.04808603999845,54559.58808312 2023-04-10,04:25:40.000,100,11126703,-795,0,1681100739,13023.23430651999,140.90005431000463,54559.65795432 2023-04-10,04:25:41.000,100,11126679,-795,0,1681100740,13023.510495229995,141.01284039000166,54559.70686416 2023-04-10,04:25:42.000,100,11126724,-795,0,1681100741,13023.54417678,141.06218430000445,54559.70686416 2023-04-10,04:25:43.000,100,11126672,-795,0,1681100742,13023.591330949996,140.71677692999947,54559.85359368001 2023-04-10,04:25:44.000,100,11126694,-795,0,1681100743,13023.995509549997,140.42776260000392,54559.95141336001 2023-04-10,04:25:45.000,100,11126679,-795,0,1681100744,13024.123499439993,140.75202258000354,54560.056220160004 2023-04-10,04:25:46.000,100,11126727,-795,0,1681100745,13023.988773240002,140.97759474000486,54560.09115576 2023-04-10,04:25:47.000,100,11126726,-795,0,1681100746,13024.157180989998,140.78021910000098,54560.175001200005 2023-04-10,04:25:48.000,100,11126731,-795,0,1681100747,13024.68261317,140.6110399800018,54560.342692080005 2023-04-10,04:25:49.000,100,11126699,-795,0,1681100748,13024.75671257999,140.84366127000249,54560.412563280006 2023-04-10,04:25:50.000,100,11126724,-795,0,1681100749,13024.79713043999,141.2031668999989,54560.461473120005 2023-04-10,04:25:51.000,100,11126708,-795,0,1681100750,13024.938592949991,141.21021602999826,54560.60121552001 2023-04-10,04:25:52.000,100,11126710,-795,0,1681100751,13025.046373910001,141.27365819999977,54560.580254160006 2023-04-10,04:25:53.000,100,11126709,-795,0,1681100752,13025.248463210002,141.47808297000302,54560.76191928 2023-04-10,04:25:54.000,100,11126757,-755,0,1681100753,13025.645905499994,141.59086905000004,54560.98550712001 2023-04-10,04:25:55.000,100,11126677,-795,0,1681100754,13025.982721,141.7600481699992,54561.10428816001 2023-04-10,04:25:56.000,100,11126699,-795,0,1681100755,13025.99619361999,141.99971858999925,54561.21608208 2023-04-10,04:25:57.000,100,11126765,-795,0,1681100756,13025.97598468999,141.87988338000287,54561.22306920001 2023-04-10,04:25:58.000,100,11126698,-795,0,1681100757,13026.279118639992,141.87988338000287,54561.28595328 2023-04-10,04:25:59.000,100,11126660,-795,0,1681100758,13026.460999009993,142.1547994499997,54561.41172144001 2023-04-10,04:26:00.000,100,11126721,-795,0,1681100759,13026.420581149992,142.27463466000336,54561.55146384 2023-04-10,04:26:01.000,100,11126740,-795,0,1681100760,13026.373426979997,142.2041433600025,54561.67024488 2023-04-10,04:26:02.000,100,11126708,-795,0,1681100761,13026.690033549989,142.17594683999778,54561.66325776 2023-04-10,04:26:03.000,100,11126718,-795,0,1681100762,13026.878650229999,142.3169294399995,54561.76107744 2023-04-10,04:26:04.000,100,11126723,-795,0,1681100763,13026.824759749994,142.62709116000042,54561.96370392001 2023-04-10,04:26:05.000,100,11126730,-795,0,1681100764,13026.804550819994,142.62709116000042,54562.026588 2023-04-10,04:26:06.000,100,11126759,-795,0,1681100765,13027.0605306,142.5636489899989,54562.11043344001 2023-04-10,04:26:07.000,100,11126741,-795,0,1681100766,13027.336719309991,142.7610246300028,54562.089472080006 2023-04-10,04:26:08.000,100,11126747,-795,0,1681100767,13027.444500270001,142.97954766000476,54562.20825312001 2023-04-10,04:26:09.000,100,11126722,-795,0,1681100768,13027.437763959992,143.24036547000287,54562.37594400001 2023-04-10,04:26:10.000,100,11126749,-795,0,1681100769,13027.693743739997,143.24741460000223,54562.52966064 2023-04-10,04:26:11.000,100,11126723,-795,0,1681100770,13027.909305659989,143.29675850999774,54562.54363488001 2023-04-10,04:26:12.000,100,11126747,-795,0,1681100771,13028.097922339999,143.57167458000185,54562.62748032 2023-04-10,04:26:13.000,100,11126690,-795,0,1681100772,13028.15854913,143.9734749900017,54562.80215832001 2023-04-10,04:26:14.000,100,11126752,-795,0,1681100773,13028.19896699,144.0933101999981,54562.85106816001 2023-04-10,04:26:15.000,100,11126726,-795,0,1681100774,13028.367374739995,144.0369171600032,54562.99081056 2023-04-10,04:26:16.000,100,11126732,-795,0,1681100775,13028.46168308,144.0933101999981,54562.927926480006 2023-04-10,04:26:17.000,100,11126694,-795,0,1681100776,13028.41452890999,144.33298061999812,54563.01875904001 2023-04-10,04:26:18.000,100,11126729,-795,0,1681100777,13028.535782489991,144.44576670000242,54563.242346880004 2023-04-10,04:26:19.000,100,11126714,-795,0,1681100778,13028.818707509992,144.45281583000178,54563.3192052 2023-04-10,04:26:20.000,100,11126754,-795,0,1681100779,13029.007324189988,144.49511060999794,54563.430999120006 2023-04-10,04:26:21.000,100,11126736,-795,0,1681100780,13028.993851569998,144.54445452000073,54563.47292184001 2023-04-10,04:26:22.000,100,11126764,-795,0,1681100781,13029.000587879993,144.69953538000118,54563.43798624 2023-04-10,04:26:23.000,100,11126673,-795,0,1681100782,13029.128577769989,144.85461624000163,54563.528818800005 2023-04-10,04:26:24.000,100,11126756,-795,0,1681100783,13029.256567659999,144.861665370001,54563.745419520004 2023-04-10,04:26:25.000,100,11126714,-795,0,1681100784,13029.505811129995,144.69953538000118,54563.815290720006 2023-04-10,04:26:26.000,100,11126686,-795,0,1681100785,13029.687691499996,144.84756711000227,54563.766380880006 2023-04-10,04:26:27.000,100,11126771,-795,0,1681100786,13029.734845669991,145.11543404999975,54563.83625208001 2023-04-10,04:26:28.000,100,11126751,-795,0,1681100787,13029.963880210002,145.2070727399987,54564.0179172 2023-04-10,04:26:29.000,100,11126655,-795,0,1681100788,13030.320904639993,145.14363057000446,54564.11573688 2023-04-10,04:26:30.000,100,11126708,-795,0,1681100789,13030.428685599989,145.1718270900019,54564.14368536001 2023-04-10,04:26:31.000,100,11126702,-795,0,1681100790,13030.395004049999,145.34100621000107,54564.17163384001 2023-04-10,04:26:32.000,100,11126715,-795,0,1681100791,13030.442158219994,145.51018533000024,54564.2275308 2023-04-10,04:26:33.000,100,11126736,-795,0,1681100792,13030.71834693,145.5665783700024,54564.17862096 2023-04-10,04:26:34.000,100,11126754,-795,0,1681100793,13030.933908849991,145.65116793000198,54564.4022088 2023-04-10,04:26:35.000,100,11126748,-795,0,1681100794,13030.81939158,145.84149443999922,54564.62579664001 2023-04-10,04:26:36.000,100,11126696,-795,0,1681100795,13030.933908849991,145.9401822600048,54564.7166292 2023-04-10,04:26:37.000,100,11126705,-795,0,1681100796,13031.324614830002,145.98952617000032,54564.74457768001 2023-04-10,04:26:38.000,100,11126733,-795,0,1681100797,13031.533440439998,146.06001747000118,54564.89130720001 2023-04-10,04:26:39.000,100,11126759,-795,0,1681100798,13031.553649369998,146.1234596400027,54565.05899808001 2023-04-10,04:26:40.000,100,11126734,-795,0,1681100799,13031.762474979994,146.10936138000397,54565.156817760006 2023-04-10,04:26:41.000,100,11126710,-795,0,1681100800,13032.11276309999,146.2855896300025,54565.22668896001 2023-04-10,04:26:42.000,100,11126706,-795,0,1681100801,13032.234016679991,146.51116179000383,54565.443289680006 2023-04-10,04:26:43.000,100,11126668,-795,0,1681100802,13032.321588710001,146.4336213600036,54565.56905784 2023-04-10,04:26:44.000,100,11126789,-795,0,1681100803,13032.537150629993,146.3701791900021,54565.708800240005 2023-04-10,04:26:45.000,100,11126671,-795,0,1681100804,13032.719030999993,146.66624265000428,54565.78565856 2023-04-10,04:26:46.000,100,11126706,-795,0,1681100805,13032.604513730003,146.91296220000368,54565.93238808 2023-04-10,04:26:47.000,100,11126712,-795,0,1681100806,13032.415897049992,146.84952003000217,54565.778671440006 2023-04-10,04:26:48.000,100,11126710,-795,0,1681100807,13032.523678010002,146.79312699000002,54565.876491120005 2023-04-10,04:26:49.000,100,11126706,-795,0,1681100808,13032.570832179998,146.98345350000454,54566.1489888 2023-04-10,04:26:50.000,100,11126720,-795,0,1681100809,13032.463051220002,147.13148522999836,54566.36558952 2023-04-10,04:26:51.000,100,11126700,-795,0,1681100810,13032.287907159996,147.16673088000243,54566.47039632001 2023-04-10,04:26:52.000,100,11126719,-795,0,1681100811,13032.11276309999,147.21607478999795,54566.54026752001 2023-04-10,04:26:53.000,100,11126654,-795,0,1681100812,13032.193598819991,147.14558349000436,54566.69398416 2023-04-10,04:26:54.000,100,11126715,-795,0,1681100813,13032.301379780001,147.2090256599986,54566.79879096 2023-04-10,04:26:55.000,100,11126686,-795,0,1681100814,13032.132972029991,147.2090256599986,54566.94552048001 2023-04-10,04:26:56.000,100,11126756,-795,0,1681100815,13031.82983807999,147.2090256599986,54566.931546240005 2023-04-10,04:26:57.000,100,11126743,-795,0,1681100816,13031.87025593999,147.37820477999776,54567.001417440006 2023-04-10,04:26:58.000,100,11126712,-795,0,1681100817,13031.93761904,147.41345043000183,54567.24596664 2023-04-10,04:26:59.000,100,11126738,-795,0,1681100818,13032.025191069995,147.35705738999968,54567.336799200006 2023-04-10,04:27:00.000,100,11126714,-795,0,1681100819,13032.01171844999,147.49803999000142,54567.39968328 2023-04-10,04:27:01.000,100,11126677,-795,0,1681100820,13031.823101769995,147.6319734600038,54567.49051584 2023-04-10,04:27:02.000,100,11126775,-795,0,1681100821,13031.68837556999,147.70951389000402,54567.46256736 2023-04-10,04:27:03.000,100,11126727,-795,0,1681100822,13031.762474979994,147.85754561999784,54567.53942568 2023-04-10,04:27:04.000,100,11126714,-795,0,1681100823,13031.74900235999,147.9280369199987,54567.71410368001 2023-04-10,04:27:05.000,100,11126724,-795,0,1681100824,13031.607539849989,148.04787213000236,54567.87480744 2023-04-10,04:27:06.000,100,11126703,-795,0,1681100825,13031.526704129989,148.18180560000474,54567.86782032 2023-04-10,04:27:07.000,100,11126783,-795,0,1681100826,13031.385241620002,148.2241003800009,54567.97961424001 2023-04-10,04:27:08.000,100,11126682,-795,0,1681100827,13031.216833869992,148.37213211000198,54568.13333088 2023-04-10,04:27:09.000,100,11126692,-795,0,1681100828,13031.149470769997,148.36508298000263,54568.2101892 2023-04-10,04:27:10.000,100,11126706,-795,0,1681100829,13031.216833869992,148.3862303700007,54568.2800604 2023-04-10,04:27:11.000,100,11126743,-795,0,1681100830,13031.156207079992,148.45672167000157,54568.29403464001 2023-04-10,04:27:12.000,100,11126715,-795,0,1681100831,13031.014744569991,148.68934296000225,54568.30800888 2023-04-10,04:27:13.000,100,11126730,-795,0,1681100832,13030.81265526999,148.83032556000398,54568.33595736001 2023-04-10,04:27:14.000,100,11126733,-795,0,1681100833,13030.75202847999,148.83032556000398,54568.47569976 2023-04-10,04:27:15.000,100,11126751,-795,0,1681100834,13030.81265526999,148.82327643000463,54568.46871264 2023-04-10,04:27:16.000,100,11126699,-795,0,1681100835,13030.71834693,148.95016077000037,54568.55255808001 2023-04-10,04:27:17.000,100,11126658,-795,0,1681100836,13030.395004049999,149.03475032999995,54568.39884144 2023-04-10,04:27:18.000,100,11126671,-795,0,1681100837,13030.347849879989,148.96425902999908,54568.510635360006 2023-04-10,04:27:19.000,100,11126673,-755,0,1681100838,13030.253541539998,148.9290133800023,54568.489674000004 2023-04-10,04:27:20.000,100,11126723,-795,0,1681100839,13030.105342720002,149.08409424000274,54568.608455040005 2023-04-10,04:27:21.000,100,11126755,-795,0,1681100840,13029.909989729997,149.1757329300017,54568.67133912001 2023-04-10,04:27:22.000,100,11126755,-795,0,1681100841,13029.76179091,149.26032249000127,54568.657364880004 2023-04-10,04:27:23.000,100,11126766,-795,0,1681100842,13029.842626630001,149.11229076000018,54568.657364880004 2023-04-10,04:27:24.000,100,11126723,-795,0,1681100843,13029.849362939996,149.0277012000006,54568.8040944 2023-04-10,04:27:25.000,100,11126645,-795,0,1681100844,13029.566437919995,149.10524163000082,54568.74121032 2023-04-10,04:27:26.000,100,11126717,-795,0,1681100845,13029.24983134999,149.13343814999826,54568.5944808 2023-04-10,04:27:27.000,100,11126721,-795,0,1681100846,13029.317194449999,148.98540642000444,54568.62242928001 2023-04-10,04:27:28.000,100,11126745,-795,0,1681100847,13029.33740338,148.95016077000037,54568.51762248 2023-04-10,04:27:29.000,100,11126726,-795,0,1681100848,13028.980378949993,149.0911433700021,54568.657364880004 2023-04-10,04:27:30.000,100,11126721,-795,0,1681100849,13028.737871789992,149.05589771999803,54568.64339064 2023-04-10,04:27:31.000,100,11126729,-795,0,1681100850,13028.865861680002,148.97130815999844,54568.57351944 2023-04-10,04:27:32.000,100,11126722,-795,0,1681100851,13028.892806919997,148.98540642000444,54568.53858384 2023-04-10,04:27:33.000,100,11126707,-795,0,1681100852,13028.710926549997,149.02065207000123,54568.51762248 2023-04-10,04:27:34.000,100,11126723,-795,0,1681100853,13028.555991419991,149.11933988999954,54568.559545200005 2023-04-10,04:27:35.000,100,11126756,-795,0,1681100854,13028.616618209991,148.99950468000316,54568.37788008 2023-04-10,04:27:36.000,100,11126755,-795,0,1681100855,13028.751344409997,149.0417994599993,54568.440764160005 2023-04-10,04:27:37.000,100,11126735,-795,0,1681100856,13028.603145590001,149.11229076000018,54568.32897024 2023-04-10,04:27:38.000,100,11126711,-795,0,1681100857,13028.468419389996,149.11229076000018,54568.30102176 2023-04-10,04:27:39.000,100,11126695,-795,0,1681100858,13028.428001529996,148.9078659900042,54568.28704752001 2023-04-10,04:27:40.000,100,11126679,-795,0,1681100859,13028.44147415,148.816227299998,54568.25211192 2023-04-10,04:27:41.000,100,11126735,-795,0,1681100860,13028.48189201,148.8796694699995,54568.175253600006 2023-04-10,04:27:42.000,100,11126696,-795,0,1681100861,13028.367374739995,148.76688339000248,54568.0704468 2023-04-10,04:27:43.000,100,11126709,-795,0,1681100862,13028.468419389996,148.64704817999882,54567.96564 2023-04-10,04:27:44.000,100,11126735,-795,0,1681100863,13028.549255109996,148.6963920900016,54568.07743392001 2023-04-10,04:27:45.000,100,11126746,-795,0,1681100864,13028.387583669995,148.67524470000353,54568.09140816 2023-04-10,04:27:46.000,100,11126692,-795,0,1681100865,13028.39431997999,148.60475340000266,54567.97961424001 2023-04-10,04:27:47.000,100,11126779,-795,0,1681100866,13028.562727730001,148.59065514000395,54567.88179456001 2023-04-10,04:27:48.000,100,11126780,-795,0,1681100867,13028.582936660001,148.82327643000463,54568.01454984 2023-04-10,04:27:49.000,100,11126722,-795,0,1681100868,13028.23938485,148.9924555500038,54567.92371728 2023-04-10,04:27:50.000,100,11126707,-795,0,1681100869,13028.27980271,148.90081686000485,54567.8258976 2023-04-10,04:27:51.000,100,11126730,-795,0,1681100870,13028.630090829996,148.82327643000463,54567.83288472001 2023-04-10,04:27:52.000,100,11126709,-795,0,1681100871,13028.717662859992,149.05589771999803,54567.78397488001 2023-04-10,04:27:53.000,100,11126744,-795,0,1681100872,13028.771553339997,149.14753641000425,54567.770000640005 2023-04-10,04:27:54.000,100,11126733,-795,0,1681100873,13029.041005739993,148.98540642000444,54567.86782032 2023-04-10,04:27:55.000,100,11126720,-795,0,1681100874,13029.256567659999,149.05589771999803,54567.84685896 2023-04-10,04:27:56.000,100,11126727,-795,0,1681100875,13029.263303969994,149.1263890199989,54567.93070440001 2023-04-10,04:27:57.000,100,11126723,-795,0,1681100876,13029.27004027999,149.1757329300017,54567.80493624 2023-04-10,04:27:58.000,100,11126644,-795,0,1681100877,13029.45865696,149.21097857999848,54567.88179456001 2023-04-10,04:27:59.000,100,11126764,-795,0,1681100878,13029.526020059995,149.3026172700047,54567.95865288001 2023-04-10,04:28:00.000,100,11126763,-795,0,1681100879,13029.55296529999,149.1898311900004,54567.97262712 2023-04-10,04:28:01.000,100,11126714,-795,0,1681100880,13029.835890319991,149.11229076000018,54568.00057560001 2023-04-10,04:28:02.000,100,11126746,-795,0,1681100881,13029.984089140002,149.18278206000105,54568.08442104 2023-04-10,04:28:03.000,100,11126739,-795,0,1681100882,13029.984089140002,149.32376466000278,54568.04948544001 2023-04-10,04:28:04.000,100,11126726,-795,0,1681100883,13030.071661169997,149.2532733600019,54568.16127936 2023-04-10,04:28:05.000,100,11126712,-795,0,1681100884,13030.132287959997,149.27442075,54568.224163440005 2023-04-10,04:28:06.000,100,11126743,-795,0,1681100885,13030.213123679998,149.3026172700047,54568.273073280005 2023-04-10,04:28:07.000,100,11126775,-795,0,1681100886,13030.213123679998,149.3378629200015,54568.24512480001 2023-04-10,04:28:08.000,100,11126746,-795,0,1681100887,13030.428685599989,149.42950161000044,54568.24512480001 2023-04-10,04:28:09.000,100,11126751,-795,0,1681100888,13030.53646656,149.5211402999994,54568.16127936 2023-04-10,04:28:10.000,100,11126715,-795,0,1681100889,13030.79244633999,149.54228769000474,54568.51762248 2023-04-10,04:28:11.000,100,11126746,-795,0,1681100890,13030.81265526999,149.65507377000176,54568.60146792001 2023-04-10,04:28:12.000,100,11126731,-795,0,1681100891,13030.886754679996,149.76785984999879,54568.608455040005 2023-04-10,04:28:13.000,100,11126699,-795,0,1681100892,13031.021480880001,149.7960563700035,54568.76217168 2023-04-10,04:28:14.000,100,11126771,-795,0,1681100893,13031.176416009992,149.81015463000222,54568.83903000001 2023-04-10,04:28:15.000,100,11126791,-795,0,1681100894,13031.257251729992,150.09916895999777,54568.92986256 2023-04-10,04:28:16.000,100,11126725,-795,0,1681100895,13031.156207079992,150.22605330000079,54568.83903000001 2023-04-10,04:28:17.000,100,11126715,-795,0,1681100896,13031.412186859998,150.3247411199991,54568.99973376 2023-04-10,04:28:18.000,100,11126739,-795,0,1681100897,13031.641221399994,150.52916589000233,54569.19537312 2023-04-10,04:28:19.000,100,11126714,-795,0,1681100898,13031.567121989989,150.67014849000407,54569.31415416 2023-04-10,04:28:20.000,100,11126725,-795,0,1681100899,13031.661430329994,150.76883631000237,54569.41197384 2023-04-10,04:28:21.000,100,11126733,-795,0,1681100900,13031.85004700999,150.77588544000173,54569.565690480005 2023-04-10,04:28:22.000,100,11126733,-795,0,1681100901,13031.93761904,150.8816223899994,54569.58665184001 2023-04-10,04:28:23.000,100,11126713,-795,0,1681100902,13031.964564279995,151.18473498000094,54569.6425488 2023-04-10,04:28:24.000,100,11126740,-795,0,1681100903,13032.146444649996,151.23407889000373,54569.94299496001 2023-04-10,04:28:25.000,100,11126720,-795,0,1681100904,13032.301379780001,151.19883323999966,54570.15959568001 2023-04-10,04:28:26.000,100,11126768,-795,0,1681100905,13032.611250039998,151.32571758000267,54570.17356992 2023-04-10,04:28:27.000,100,11126730,-795,0,1681100906,13032.806603029989,151.67112495000038,54570.31331232 2023-04-10,04:28:28.000,100,11126729,-795,0,1681100907,13033.0558465,151.88964798000234,54570.59279712001 2023-04-10,04:28:29.000,100,11126722,-795,0,1681100908,13033.27814473,151.99538493,54570.68362968001 2023-04-10,04:28:30.000,100,11126720,-795,0,1681100909,13033.392661999991,152.03767971000343,54570.87926904001 2023-04-10,04:28:31.000,100,11126734,-795,0,1681100910,13033.561069750001,152.2703010000041,54571.06792128001 2023-04-10,04:28:32.000,100,11126727,-795,0,1681100911,13033.641905470002,152.57341358999838,54571.11683112001 2023-04-10,04:28:33.000,100,11126693,-795,0,1681100912,13033.870940009998,152.70734706000076,54571.31247048001 2023-04-10,04:28:34.000,100,11126732,-795,0,1681100913,13034.032611449999,152.83423140000377,54571.61291664 2023-04-10,04:28:35.000,100,11126751,-795,0,1681100914,13034.10671085999,152.98931226000423,54571.675800720004 2023-04-10,04:28:36.000,100,11126723,-795,0,1681100915,13034.261645989995,153.14439312000468,54571.745671920005 2023-04-10,04:28:37.000,100,11126714,-795,0,1681100916,13034.49068052999,153.38406354000472,54572.04611808 2023-04-10,04:28:38.000,100,11126709,-795,0,1681100917,13034.692769829991,153.5532426600039,54572.23477032 2023-04-10,04:28:39.000,100,11126732,-795,0,1681100918,13034.968958539997,153.5391443999979,54572.479319519996 2023-04-10,04:28:40.000,100,11126755,-795,0,1681100919,13035.150838909998,153.63783222000347,54572.59810056 2023-04-10,04:28:41.000,100,11126687,-795,0,1681100920,13035.251883559999,153.78586395000457,54572.800727040005 2023-04-10,04:28:42.000,100,11126754,-795,0,1681100921,13035.66953477999,153.7999622100033,54572.94046944001 2023-04-10,04:28:43.000,100,11126712,-795,0,1681100922,13036.221912200002,153.92684654999903,54573.24790272001 2023-04-10,04:28:44.000,100,11126741,-795,0,1681100923,13036.450946739998,154.13127132000227,54573.380658 2023-04-10,04:28:45.000,100,11126672,-795,0,1681100924,13036.578936629994,154.1594678399997,54573.65315568 2023-04-10,04:28:46.000,100,11126762,-795,0,1681100925,13037.01679678,154.10307480000483,54573.855782160004 2023-04-10,04:28:47.000,100,11126777,-795,0,1681100926,13037.461393240003,154.22995914000057,54574.05142152 2023-04-10,04:28:48.000,100,11126736,-795,0,1681100927,13037.562437889988,154.64585780999914,54574.142254080005 2023-04-10,04:28:49.000,100,11126698,-795,0,1681100928,13037.569174199998,154.92077388000325,54574.34488056 2023-04-10,04:28:50.000,100,11126722,-795,0,1681100929,13038.060924829995,154.8150369299983,54574.65930096 2023-04-10,04:28:51.000,100,11126729,-795,0,1681100930,13038.599829630002,154.87847909999982,54574.82699184 2023-04-10,04:28:52.000,100,11126744,-795,0,1681100931,13038.855809409994,155.2591321200016,54575.07154104001 2023-04-10,04:28:53.000,100,11126743,-795,0,1681100932,13038.727819519998,155.64683427000273,54575.27416752 2023-04-10,04:28:54.000,100,11126716,-795,0,1681100933,13038.923172509989,155.61863774999802,54575.4418584 2023-04-10,04:28:55.000,100,11126743,-795,0,1681100934,13039.32735110999,155.4071638500027,54575.67243336001 2023-04-10,04:28:56.000,100,11126749,-795,0,1681100935,13039.401450519996,155.6538834000021,54575.7562788 2023-04-10,04:28:57.000,100,11126788,-795,0,1681100936,13039.31387849,156.1261751100028,54575.90999544001 2023-04-10,04:28:58.000,100,11126726,-795,0,1681100937,13039.745002329997,156.11912598000345,54576.25935144 2023-04-10,04:28:59.000,100,11126728,-795,0,1681100938,13040.162653549989,155.9992907699998,54576.441016560006 2023-04-10,04:29:00.000,100,11126753,-795,0,1681100939,13040.358006539995,156.2460103199992,54576.5947332 2023-04-10,04:29:01.000,100,11126766,-795,0,1681100940,13040.47252381,156.41518943999836,54576.5947332 2023-04-10,04:29:02.000,100,11126792,-795,0,1681100941,13040.59377739,156.5561720400001,54576.538836240004 2023-04-10,04:29:03.000,100,11126693,-795,0,1681100942,13040.688085729991,156.61256508000224,54576.79735968001 2023-04-10,04:29:04.000,100,11126758,-795,0,1681100943,13040.768921449991,156.59141769000416,54576.90216648 2023-04-10,04:29:05.000,100,11126747,-795,0,1681100944,13041.004692299997,156.6548598599984,54577.32139368001 2023-04-10,04:29:06.000,100,11126739,-795,0,1681100945,13041.179836359988,156.87338289000036,54577.46113608 2023-04-10,04:29:07.000,100,11126687,-795,0,1681100946,13041.274144699993,156.99321810000401,54577.565942880006 2023-04-10,04:29:08.000,100,11126737,-795,0,1681100947,13041.48970662,157.03551288000017,54577.663762560005 2023-04-10,04:29:09.000,100,11126700,-795,0,1681100948,13041.79284057,156.95092332000058,54577.85241480001 2023-04-10,04:29:10.000,100,11126801,-795,0,1681100949,13042.075765590002,157.03551288000017,54577.901324640006 2023-04-10,04:29:11.000,100,11126759,-795,0,1681100950,13042.284591199998,157.19764286999998,54578.08298976 2023-04-10,04:29:12.000,100,11126745,-795,0,1681100951,13042.230700719992,157.1130533100004,54578.04106704001 2023-04-10,04:29:13.000,100,11126728,-635,0,1681100952,13042.426053709998,156.94387419000122,54578.25766776001 2023-04-10,04:29:14.000,100,11126733,-795,0,1681100953,13042.70897873,157.03551288000017,54578.4812556 2023-04-10,04:29:15.000,100,11126745,-795,0,1681100954,13042.90433171999,157.03551288000017,54578.57907528 2023-04-10,04:29:16.000,100,11126735,-795,0,1681100955,13043.04579422999,157.09190592000232,54578.6559336 2023-04-10,04:29:17.000,100,11126712,-795,0,1681100956,13043.214201980001,157.1130533100004,54578.69086920001 2023-04-10,04:29:18.000,100,11126688,-795,0,1681100957,13043.470181759993,157.1764954800019,54578.788688880006 2023-04-10,04:29:19.000,100,11126727,-795,0,1681100958,13043.712688919994,157.0284637500008,54578.96336688 2023-04-10,04:29:20.000,100,11126742,-795,0,1681100959,13043.90130559999,157.03551288000017,54578.94240552 2023-04-10,04:29:21.000,100,11126743,-795,0,1681100960,13044.00908656,157.23288852000405,54579.13804488 2023-04-10,04:29:22.000,100,11126738,-795,0,1681100961,13044.08318596999,157.1623972200032,54579.23586456001 2023-04-10,04:29:23.000,100,11126712,-795,0,1681100962,13044.25159372,157.07075853000424,54579.389581200005 2023-04-10,04:29:24.000,100,11126709,-795,0,1681100963,13044.527782429992,157.14124982999783,54579.57823344001 2023-04-10,04:29:25.000,100,11126717,-795,0,1681100964,13044.736608040002,157.2258393900047,54579.7040016 2023-04-10,04:29:26.000,100,11126749,-795,0,1681100965,13044.844388999998,157.35272373000043,54579.78085992 2023-04-10,04:29:27.000,100,11126747,-795,0,1681100966,13045.046478299999,157.33862547000172,54579.843744000005 2023-04-10,04:29:28.000,100,11126766,-795,0,1681100967,13045.34961225,157.31747808000364,54579.9485508 2023-04-10,04:29:29.000,100,11126793,-795,0,1681100968,13045.747054539992,157.31042895000428,54580.20008712001 2023-04-10,04:29:30.000,100,11126785,-795,0,1681100969,13045.928934909993,157.5219028499996,54580.42367496 2023-04-10,04:29:31.000,100,11126728,-795,0,1681100970,13046.050188489993,157.43731329000002,54580.36777800001 2023-04-10,04:29:32.000,100,11126719,-795,0,1681100971,13046.36679506,157.28223242999957,54580.59136584 2023-04-10,04:29:33.000,100,11126782,-795,0,1681100972,13046.535202809995,157.2258393900047,54580.66123704 2023-04-10,04:29:34.000,100,11126732,-795,0,1681100973,13046.474576019995,157.23288852000405,54580.800979440006 2023-04-10,04:29:35.000,100,11126739,-795,0,1681100974,13046.64298376999,157.00731636000273,54580.91277336001 2023-04-10,04:29:36.000,100,11126731,-795,0,1681100975,13046.865281999992,156.84518637000292,54581.07347712 2023-04-10,04:29:37.000,100,11126732,-795,0,1681100976,13046.919172479997,156.78879333000077,54580.849889280005 2023-04-10,04:29:38.000,100,11126729,-795,0,1681100977,13046.946117719992,156.9297759300025,54581.12937408001 2023-04-10,04:29:39.000,100,11126753,-795,0,1681100978,13047.074107610002,156.9015794099978,54581.352961920005 2023-04-10,04:29:40.000,100,11126764,-795,0,1681100979,13047.249251669993,156.7183020299999,54581.51366568001 2023-04-10,04:29:41.000,100,11126745,-795,0,1681100980,13047.235779049988,156.63371247000032,54581.471742960006 2023-04-10,04:29:42.000,100,11126760,-795,0,1681100981,13047.026953439992,156.83813724000356,54581.37392328001 2023-04-10,04:29:43.000,100,11126738,-795,0,1681100982,13047.087580229992,156.76059681000334,54581.37392328001 2023-04-10,04:29:44.000,100,11126750,-795,0,1681100983,13047.417659419989,156.50682813000458,54581.47873008 2023-04-10,04:29:45.000,100,11126703,-795,0,1681100984,13047.51870406999,156.53502465000201,54581.44379448001 2023-04-10,04:29:46.000,100,11126742,-795,0,1681100985,13047.62648503,156.5561720400001,54581.618472480004 2023-04-10,04:29:47.000,100,11126729,-795,0,1681100986,13047.895937429996,156.49977899999794,54581.61148536001 2023-04-10,04:29:48.000,100,11126699,-795,0,1681100987,13048.057608869996,156.42223856999772,54581.5555884 2023-04-10,04:29:49.000,100,11126645,-795,0,1681100988,13048.239489239997,156.25305944999855,54581.6254596 2023-04-10,04:29:50.000,100,11126741,-795,0,1681100989,13048.461787469998,156.06978207000066,54581.639433840006 2023-04-10,04:29:51.000,100,11126729,-795,0,1681100990,13048.67734938999,156.16846988999896,54581.688343680005 2023-04-10,04:29:52.000,100,11126770,-795,0,1681100991,13048.83902082999,156.14027337000152,54581.61148536001 2023-04-10,04:29:53.000,100,11126680,-795,0,1681100992,13049.115209539996,156.06978207000066,54581.6953308 2023-04-10,04:29:54.000,100,11126770,-795,0,1681100993,13049.350980390001,156.1896172800043,54581.82808608001 2023-04-10,04:29:55.000,100,11126755,-795,0,1681100994,13049.586751239993,156.19666641000367,54581.8700088 2023-04-10,04:29:56.000,100,11126740,-795,0,1681100995,13049.708004819993,156.1614207599996,54581.81411184 2023-04-10,04:29:57.000,100,11126747,-795,0,1681100996,13049.815785779989,156.09092945999873,54581.6953308 2023-04-10,04:29:58.000,100,11126717,-795,0,1681100997,13050.031347699995,156.04158555000322,54581.71629216 2023-04-10,04:29:59.000,100,11126694,-795,0,1681100998,13050.18628283,156.14027337000152,54581.786163360004 2023-04-10,04:30:00.000,100,11126757,-795,0,1681100999,13050.516362019996,156.13322424000216,54581.77218912 2023-04-10,04:30:01.000,100,11126714,-795,0,1681101000,13050.711715010002,156.05568381000194,54581.80013760001 2023-04-10,04:30:02.000,100,11126724,-795,0,1681101001,13050.900331689998,155.964045120003,54581.77218912 2023-04-10,04:30:03.000,100,11126715,-795,0,1681101002,13051.2438835,155.94994686000427,54581.75122776001 2023-04-10,04:30:04.000,100,11126756,-795,0,1681101003,13051.58743531,156.09092945999873,54581.96782848001 2023-04-10,04:30:05.000,100,11126703,-795,0,1681101004,13051.708688890001,156.0133890299985,54581.974815600006 2023-04-10,04:30:06.000,100,11126777,-795,0,1681101005,13051.856887709997,155.94289772999764,54581.92590576001 2023-04-10,04:30:07.000,100,11126763,-795,0,1681101006,13052.085922249993,156.05568381000194,54581.89795728001 2023-04-10,04:30:08.000,100,11126753,-795,0,1681101007,13052.213912139989,156.10502772000473,54581.91193152 2023-04-10,04:30:09.000,100,11126759,-795,0,1681101008,13052.41600143999,156.1614207599996,54581.974815600006 2023-04-10,04:30:10.000,100,11126740,-795,0,1681101009,13052.53725501999,156.29535423000198,54581.98878984 2023-04-10,04:30:11.000,100,11126759,-795,0,1681101010,13052.732608009996,156.25305944999855,54581.96782848001 2023-04-10,04:30:12.000,100,11126753,-795,0,1681101011,13052.981851479992,156.40109117999964,54581.92590576001 2023-04-10,04:30:13.000,100,11126676,-795,0,1681101012,13053.049214580002,156.46453335000115,54581.82109896 2023-04-10,04:30:14.000,100,11126720,-795,0,1681101013,13053.237831259998,156.36584553000284,54581.86302168 2023-04-10,04:30:15.000,100,11126708,-795,0,1681101014,13053.372557459988,156.28125597000326,54581.765202 2023-04-10,04:30:16.000,100,11126764,-795,0,1681101015,13053.487074729994,156.23191206000047,54581.81411184 2023-04-10,04:30:17.000,100,11126739,-795,0,1681101016,13053.581383069999,156.30240336000134,54581.67436944 2023-04-10,04:30:18.000,100,11126743,-795,0,1681101017,13053.77673605999,156.20371554000303,54581.67436944 2023-04-10,04:30:19.000,100,11126751,-795,0,1681101018,13054.04618846,155.90765208000084,54581.65340808 2023-04-10,04:30:20.000,100,11126741,-795,0,1681101019,13054.268486690002,155.95699599000363,54581.70930504001 2023-04-10,04:30:21.000,100,11126684,-795,0,1681101020,13054.275222999997,156.04158555000322,54581.59052400001 2023-04-10,04:30:22.000,100,11126697,-795,0,1681101021,13054.356058719997,155.8160133900019,54581.39488464001 2023-04-10,04:30:23.000,100,11126750,-795,0,1681101022,13054.551411709988,155.70322731000488,54581.37392328001 2023-04-10,04:30:24.000,100,11126780,-795,0,1681101023,13054.638983739998,155.6679816600008,54581.37392328001 2023-04-10,04:30:25.000,100,11126724,-795,0,1681101024,13054.766973629994,155.6538834000021,54581.33200056 2023-04-10,04:30:26.000,100,11126749,-795,0,1681101025,13054.780446249999,155.52699905999907,54581.26212936 2023-04-10,04:30:27.000,100,11126738,-795,0,1681101026,13054.807391489994,155.3860164600046,54581.21321952 2023-04-10,04:30:28.000,100,11126735,-795,0,1681101027,13054.91517244999,155.39306559000397,54581.05950288001 2023-04-10,04:30:29.000,100,11126717,-795,0,1681101028,13054.948853999995,155.46355689000484,54581.10841272001 2023-04-10,04:30:30.000,100,11126807,-795,0,1681101029,13054.84107304,155.32962342000246,54580.9267476 2023-04-10,04:30:31.000,100,11126728,-795,0,1681101030,13054.787182559994,155.18864082000073,54580.91976048001 2023-04-10,04:30:32.000,100,11126702,-795,0,1681101031,13054.686137909994,155.18864082000073,54580.79399232001 2023-04-10,04:30:33.000,100,11126718,-795,0,1681101032,13054.544675399993,155.20273907999945,54580.76604384 2023-04-10,04:30:34.000,100,11126758,-795,0,1681101033,13054.436894439998,155.09700213000178,54580.79399232001 2023-04-10,04:30:35.000,100,11126706,-795,0,1681101034,13054.403212889993,154.8643808400011,54580.74508248001 2023-04-10,04:30:36.000,100,11126766,-795,0,1681101035,13054.228068830002,154.78684041000088,54580.633288560006 2023-04-10,04:30:37.000,100,11126747,-795,0,1681101036,13054.032715839996,154.78684041000088,54580.3328424 2023-04-10,04:30:38.000,100,11126663,-795,0,1681101037,13053.81715391999,154.6670052000045,54580.28393256 2023-04-10,04:30:39.000,100,11126738,-795,0,1681101038,13053.547701519994,154.56126824999956,54580.297906800006 2023-04-10,04:30:40.000,100,11126771,-795,0,1681101039,13053.298458049998,154.4061873899991,54580.228035600005 2023-04-10,04:30:41.000,100,11126737,-795,0,1681101040,13053.042478269992,154.26520479000465,54580.109254560004 2023-04-10,04:30:42.000,100,11126744,-795,0,1681101041,13052.779762179991,154.0607800200014,54579.99047352 2023-04-10,04:30:43.000,100,11126734,-795,0,1681101042,13052.49683715999,153.87045351000415,54579.93457656001 2023-04-10,04:30:44.000,100,11126741,-795,0,1681101043,13052.065713319993,153.75766742999986,54579.76688568001 2023-04-10,04:30:45.000,100,11126716,-795,0,1681101044,13051.944459739992,153.54619353000453,54579.80182128 2023-04-10,04:30:46.000,100,11126742,-795,0,1681101045,13051.856887709997,153.42635832000087,54579.71098872 2023-04-10,04:30:47.000,100,11126748,-795,0,1681101046,13051.755843059997,153.36291614999936,54579.68304024 2023-04-10,04:30:48.000,100,11126740,-795,0,1681101047,13051.594171619996,153.3065231100045,54579.51534936 2023-04-10,04:30:49.000,100,11126757,-795,0,1681101048,13051.47965434999,153.08800008000253,54579.52233648 2023-04-10,04:30:50.000,100,11126743,-795,0,1681101049,13051.50659959,152.8835753099993,54579.627143280006 2023-04-10,04:30:51.000,100,11126736,-795,0,1681101050,13051.38534601,152.8835753099993,54579.62015616001 2023-04-10,04:30:52.000,100,11126773,-795,0,1681101051,13051.18325671,152.85537879000185,54579.52932360001 2023-04-10,04:30:53.000,100,11126704,-795,0,1681101052,13051.062003129999,152.69324880000204,54579.64111752 2023-04-10,04:30:54.000,100,11126713,-795,0,1681101053,13051.068739439994,152.50997142000415,54579.65509176 2023-04-10,04:30:55.000,100,11126660,-795,0,1681101054,13050.994640029989,152.5029222900048,54579.557272080005 2023-04-10,04:30:56.000,100,11126766,-795,0,1681101055,13050.893595379988,152.55931532999966,54579.53631072 2023-04-10,04:30:57.000,100,11126804,-795,0,1681101056,13050.779078109997,152.50997142000415,54579.606181920004 2023-04-10,04:30:58.000,100,11126783,-795,0,1681101057,13050.839704899998,152.4042344699992,54579.773872800004 2023-04-10,04:30:59.000,100,11126755,-795,0,1681101058,13050.853177520003,152.41128359999857,54579.73195008 2023-04-10,04:31:00.000,100,11126759,-795,0,1681101059,13050.556779879997,152.50997142000415,54579.66906600001 2023-04-10,04:31:01.000,100,11126706,-795,0,1681101060,13050.462471539991,152.43948012000328,54579.7040016 2023-04-10,04:31:02.000,100,11126737,-795,0,1681101061,13050.509625710001,152.41128359999857,54579.6341304 2023-04-10,04:31:03.000,100,11126729,-795,0,1681101062,13050.536570949997,152.34784143000434,54579.606181920004 2023-04-10,04:31:04.000,100,11126742,-795,0,1681101063,13050.3681632,152.36898882000241,54579.68304024 2023-04-10,04:31:05.000,100,11126744,-795,0,1681101064,13050.18628283,152.36193969000306,54579.69002736 2023-04-10,04:31:06.000,100,11126759,-795,0,1681101065,13050.10544711,152.25620273999812,54579.627143280006 2023-04-10,04:31:07.000,100,11126730,-795,0,1681101066,13050.12565604,152.11522014000366,54579.6341304 2023-04-10,04:31:08.000,100,11126739,-795,0,1681101067,13050.08523818,152.0235814500047,54579.676053120005 2023-04-10,04:31:09.000,100,11126656,-795,0,1681101068,13049.876412569989,151.96718841000256,54579.64111752 2023-04-10,04:31:10.000,100,11126708,-795,0,1681101069,13049.694532199988,151.8966971100017,54579.5642592 2023-04-10,04:31:11.000,100,11126714,-795,0,1681101070,13049.532860760002,151.87554972000362,54579.57124632001 2023-04-10,04:31:12.000,100,11126753,-795,0,1681101071,13049.337507769997,151.79096016000403,54579.389581200005 2023-04-10,04:31:13.000,100,11126776,-795,0,1681101072,13049.034373819995,151.7486653800006,54579.30573576 2023-04-10,04:31:14.000,100,11126760,-795,0,1681101073,13048.87943868999,151.59358452000015,54579.45246528001 2023-04-10,04:31:15.000,100,11126747,-795,0,1681101074,13048.812075589994,151.54424061000464,54579.40355544001 2023-04-10,04:31:16.000,100,11126709,-795,0,1681101075,13048.623458909999,151.5019458300012,54579.40355544001 2023-04-10,04:31:17.000,100,11126688,-795,0,1681101076,13048.434842229988,151.36801235999883,54579.389581200005 2023-04-10,04:31:18.000,100,11126700,-795,0,1681101077,13048.354006510002,151.20588236999902,54579.24285168001 2023-04-10,04:31:19.000,100,11126718,-795,0,1681101078,13048.259698169997,151.20588236999902,54579.24285168001 2023-04-10,04:31:20.000,100,11126727,-795,0,1681101079,13048.064345179992,151.14948933000414,54579.21490320001 2023-04-10,04:31:21.000,100,11126737,-795,0,1681101080,13047.922882669991,150.9944084700037,54579.124070640006 2023-04-10,04:31:22.000,100,11126732,-795,0,1681101081,13047.78815647,151.0437523799992,54579.06118656 2023-04-10,04:31:23.000,100,11126747,-795,0,1681101082,13047.59953978999,151.2411280200031,54578.935418400004 2023-04-10,04:31:24.000,100,11126739,-795,0,1681101083,13047.336823699989,151.1565384600035,54578.99131536 2023-04-10,04:31:25.000,100,11126697,-795,0,1681101084,13047.013480820002,151.11424368000007,54578.81663736 2023-04-10,04:31:26.000,100,11126735,-795,0,1681101085,13046.872018310001,151.22702976000437,54578.7258048 2023-04-10,04:31:27.000,100,11126735,-795,0,1681101086,13046.64298376999,151.41030714000226,54578.50920408 2023-04-10,04:31:28.000,100,11126733,-795,0,1681101087,13046.232068859994,151.29752105999796,54578.49522984001 2023-04-10,04:31:29.000,100,11126798,-795,0,1681101088,13046.029979559993,151.17063672000222,54578.53715256 2023-04-10,04:31:30.000,100,11126704,-795,0,1681101089,13045.996298010003,151.2904719299986,54578.53016544 2023-04-10,04:31:31.000,100,11126750,-795,0,1681101090,13045.740318229997,151.3398158400014,54578.35548744001 2023-04-10,04:31:32.000,100,11126737,-795,0,1681101091,13045.32266700999,151.18473498000094,54578.29959048 2023-04-10,04:31:33.000,100,11126717,-795,0,1681101092,13045.20141342999,151.093096290002,54578.30657760001 2023-04-10,04:31:34.000,100,11126741,-795,0,1681101093,13045.134050329994,151.18473498000094,54578.25766776001 2023-04-10,04:31:35.000,100,11126749,-795,0,1681101094,13044.709662799993,151.3539141000001,54578.14587384 2023-04-10,04:31:36.000,100,11126738,-795,0,1681101095,13044.25159372,151.17768585000158,54578.06202840001 2023-04-10,04:31:37.000,100,11126754,-795,0,1681101096,13044.197703239995,151.21293149999838,54578.069015520006 2023-04-10,04:31:38.000,100,11126763,-795,0,1681101097,13044.20443954999,151.31866845000332,54578.11093824001 2023-04-10,04:31:39.000,100,11126770,-795,0,1681101098,13043.84067880999,151.28342279999924,54578.06202840001 2023-04-10,04:31:40.000,100,11126772,-795,0,1681101099,13043.631853199993,151.07194890000392,54578.2017708 2023-04-10,04:31:41.000,100,11126711,-795,0,1681101100,13043.658798439988,151.08604716000264,54578.15984808001 2023-04-10,04:31:42.000,100,11126737,-795,0,1681101101,13043.705952609998,151.08604716000264,54578.08997688001 2023-04-10,04:31:43.000,100,11126764,-795,0,1681101102,13043.423027589997,151.05785063999792,54577.99215720001 2023-04-10,04:31:44.000,100,11126768,-795,0,1681101103,13043.180520429996,150.90276978000475,54577.98517008 2023-04-10,04:31:45.000,100,11126733,-795,0,1681101104,13043.106421019991,150.761787180003,54578.12491248 2023-04-10,04:31:46.000,100,11126745,-795,0,1681101105,13043.106421019991,150.70539414000086,54578.15984808001 2023-04-10,04:31:47.000,100,11126739,-795,0,1681101106,13043.01211268,150.70539414000086,54578.11093824001 2023-04-10,04:31:48.000,100,11126750,-795,0,1681101107,13042.82349599999,150.6983450100015,54578.12491248 2023-04-10,04:31:49.000,100,11126718,-795,0,1681101108,13042.6887698,150.58555893000448,54578.15984808001 2023-04-10,04:31:50.000,100,11126772,-795,0,1681101109,13042.80328706999,150.55736240999977,54578.22273216 2023-04-10,04:31:51.000,100,11126740,-795,0,1681101110,13042.796550759995,150.86752413000067,54578.271642 2023-04-10,04:31:52.000,100,11126753,-795,0,1681101111,13042.6887698,150.98735934000433,54578.27862912001 2023-04-10,04:31:53.000,100,11126746,-795,0,1681101112,13042.554043599994,150.96621194999898,54578.23670640001 2023-04-10,04:31:54.000,100,11126755,-795,0,1681101113,13042.6887698,151.16358759000286,54578.36247456 2023-04-10,04:31:55.000,100,11126778,-795,0,1681101114,13042.655088249994,151.48079844000313,54578.46029424 2023-04-10,04:31:56.000,100,11126751,-795,0,1681101115,13042.513625739994,151.64292843000294,54578.53016544 2023-04-10,04:31:57.000,100,11126734,-795,0,1681101116,13042.601197769989,151.91079537000041,54578.57907528 2023-04-10,04:31:58.000,100,11126719,-795,0,1681101117,13042.76960552,152.27735013000347,54578.69086920001 2023-04-10,04:31:59.000,100,11126731,-795,0,1681101118,13042.68203348999,152.64390488999925,54578.71183056001 2023-04-10,04:32:00.000,100,11126754,-795,0,1681101119,13042.74266027999,152.8624279200012,54578.956379760006 2023-04-10,04:32:01.000,100,11126734,-795,0,1681101120,13042.90433171999,153.01750878000166,54579.09612216001 2023-04-10,04:32:02.000,100,11126745,-715,0,1681101121,13042.978431129995,153.16554051000276,54579.15900624 2023-04-10,04:32:03.000,100,11126726,-795,0,1681101122,13042.94474957999,153.2924248499985,54579.32669712 2023-04-10,04:32:04.000,100,11126801,-795,0,1681101123,13042.8908591,153.36291614999936,54579.508362240005 2023-04-10,04:32:05.000,100,11126729,-795,0,1681101124,13042.6887698,153.62373396000476,54579.55028496001 2023-04-10,04:32:06.000,100,11126734,-795,0,1681101125,13042.587725149999,153.7506183000005,54579.64810464001 2023-04-10,04:32:07.000,100,11126723,-795,0,1681101126,13042.385635849998,153.89160090000223,54579.69701448001 2023-04-10,04:32:08.000,100,11126805,-795,0,1681101127,13042.109447139992,154.2088117500025,54579.80182128 2023-04-10,04:32:09.000,100,11126755,-795,0,1681101128,13041.779367949996,154.44848217000253,54579.962525040006 2023-04-10,04:32:10.000,100,11126743,-795,0,1681101129,13041.59075127,154.64585780999914,54580.03938336 2023-04-10,04:32:11.000,100,11126731,-795,0,1681101130,13041.46949769,154.9630686599994,54579.99047352 2023-04-10,04:32:12.000,100,11126742,-795,0,1681101131,13041.173100049993,155.28027950999967,54579.962525040006 2023-04-10,04:32:13.000,100,11126700,-795,0,1681101132,13040.809339309992,155.6045394899993,54579.92758944 2023-04-10,04:32:14.000,100,11126743,-795,0,1681101133,13040.60725000999,155.92175033999956,54580.04637048 2023-04-10,04:32:15.000,100,11126756,-795,0,1681101134,13040.27043451,156.16846988999896,54580.00444776001 2023-04-10,04:32:16.000,100,11126756,-795,0,1681101135,13039.906673769998,156.34469814000477,54579.892653840005 2023-04-10,04:32:17.000,100,11126743,-795,0,1681101136,13039.738266020002,156.5209263900033,54579.87169248 2023-04-10,04:32:18.000,100,11126772,-795,0,1681101137,13039.637221370001,156.8028915899995,54579.95553792001 2023-04-10,04:32:19.000,100,11126760,-795,0,1681101138,13039.43513207,156.95092332000058,54579.96951216 2023-04-10,04:32:20.000,100,11126812,-795,0,1681101139,13039.401450519996,156.98616897000466,54579.90662808001 2023-04-10,04:32:21.000,100,11126746,-795,0,1681101140,13039.41492314,157.2610850400015,54579.86470536001 2023-04-10,04:32:22.000,100,11126754,-795,0,1681101141,13039.2532517,157.46550981000473,54579.71098872 2023-04-10,04:32:23.000,100,11126723,-795,0,1681101142,13039.219570149995,157.59944327999983,54579.78085992 2023-04-10,04:32:24.000,100,11126787,-795,0,1681101143,13039.320614799995,157.78976979000436,54579.74592432001 2023-04-10,04:32:25.000,100,11126789,-795,0,1681101144,13039.401450519996,157.93075238999882,54579.78085992 2023-04-10,04:32:26.000,100,11126784,-795,0,1681101145,13039.28693324999,158.12107890000334,54579.65509176 2023-04-10,04:32:27.000,100,11126717,-795,0,1681101146,13039.300405869995,158.226815850001,54579.606181920004 2023-04-10,04:32:28.000,100,11126739,-795,0,1681101147,13039.502495169996,158.17042280999885,54579.6341304 2023-04-10,04:32:29.000,100,11126738,-795,0,1681101148,13039.603539819997,158.1915702000042,54579.557272080005 2023-04-10,04:32:30.000,100,11126739,-795,0,1681101149,13039.778683880002,158.26911063000443,54579.50137512001 2023-04-10,04:32:31.000,100,11126728,-795,0,1681101150,13039.980773179988,158.21271759000228,54579.52233648 2023-04-10,04:32:32.000,100,11126751,-795,0,1681101151,13040.128971999999,158.21271759000228,54579.389581200005 2023-04-10,04:32:33.000,100,11126781,-795,0,1681101152,13040.40516070999,158.24796323999908,54579.41054256001 2023-04-10,04:32:34.000,100,11126721,-795,0,1681101153,13040.715030970001,158.1633736799995,54579.51534936 2023-04-10,04:32:35.000,100,11126732,-795,0,1681101154,13040.876702410002,158.099931509998,54579.62015616001 2023-04-10,04:32:36.000,100,11126730,-795,0,1681101155,13041.200045289988,158.0294402100044,54579.627143280006 2023-04-10,04:32:37.000,100,11126772,-795,0,1681101156,13041.381925659989,157.95189978000417,54579.557272080005 2023-04-10,04:32:38.000,100,11126716,-795,0,1681101157,13041.617696509995,157.9448506500048,54579.66207888 2023-04-10,04:32:39.000,100,11126782,-795,0,1681101158,13042.042084039997,157.86026108999795,54579.73893720001 2023-04-10,04:32:40.000,100,11126726,-795,0,1681101159,13042.230700719992,157.79681892000372,54579.59919480001 2023-04-10,04:32:41.000,100,11126768,-795,0,1681101160,13042.580988839989,157.77567152999836,54579.85771824 2023-04-10,04:32:42.000,100,11126737,-795,0,1681101161,13042.82349599999,157.59239415000047,54579.8088084 2023-04-10,04:32:43.000,100,11126765,-795,0,1681101162,13043.261356149997,157.43026416000066,54579.91361520001 2023-04-10,04:32:44.000,100,11126758,-795,0,1681101163,13043.503863309998,157.2610850400015,54580.06733184 2023-04-10,04:32:45.000,100,11126737,-795,0,1681101164,13043.638589509988,157.00731636000273,54580.10226744001 2023-04-10,04:32:46.000,100,11126738,-795,0,1681101165,13043.88109666999,156.95092332000058,54580.20707424 2023-04-10,04:32:47.000,100,11126705,-795,0,1681101166,13043.9686687,156.7817442000014,54580.16515152 2023-04-10,04:32:48.000,100,11126777,-795,0,1681101167,13044.18423061999,156.6196142100016,54580.26995832001 2023-04-10,04:32:49.000,100,11126764,-795,0,1681101168,13044.258330029996,156.56322116999945,54580.346816640005 2023-04-10,04:32:50.000,100,11126735,-795,0,1681101169,13044.440210399996,156.50682813000458,54580.57040448 2023-04-10,04:32:51.000,100,11126760,-795,0,1681101170,13044.568200289992,156.37994379000156,54580.67521128001 2023-04-10,04:32:52.000,100,11126758,-795,0,1681101171,13044.743344349998,156.42928770000435,54580.69617264 2023-04-10,04:32:53.000,100,11126755,-795,0,1681101172,13044.844388999998,156.39404205000028,54580.8568764 2023-04-10,04:32:54.000,100,11126741,-795,0,1681101173,13044.985851509999,156.1120768500041,54580.82892792 2023-04-10,04:32:55.000,100,11126802,-795,0,1681101174,13045.315930699995,156.02043815999787,54580.91976048001 2023-04-10,04:32:56.000,100,11126767,-795,0,1681101175,13045.46412951999,156.10502772000473,54580.93373472 2023-04-10,04:32:57.000,100,11126795,-795,0,1681101176,13045.396766419995,156.04863468000258,54580.94072184001 2023-04-10,04:32:58.000,100,11126748,-795,0,1681101177,13045.524756309991,155.8794555600034,54581.17828392001 2023-04-10,04:32:59.000,100,11126744,-795,0,1681101178,13045.720109299997,155.6538834000021,54581.26911648 2023-04-10,04:33:00.000,100,11126780,-795,0,1681101179,13045.935671220002,155.5410973199978,54581.29007784 2023-04-10,04:33:01.000,100,11126800,-795,0,1681101180,13046.050188489993,155.44945862999884,54581.34597480001 2023-04-10,04:33:02.000,100,11126783,-795,0,1681101181,13046.110815279993,155.33667255000182,54581.26212936 2023-04-10,04:33:03.000,100,11126720,-795,0,1681101182,13046.36679506,155.08290387000307,54581.3809104 2023-04-10,04:33:04.000,100,11126770,-795,0,1681101183,13046.7305558,154.9489704000007,54581.471742960006 2023-04-10,04:33:05.000,100,11126777,-795,0,1681101184,13046.831600450001,154.90667562000453,54581.59052400001 2023-04-10,04:33:06.000,100,11126724,-795,0,1681101185,13047.000008199997,154.75864389000344,54581.51366568001 2023-04-10,04:33:07.000,100,11126764,-795,0,1681101186,13047.269460599993,154.54716999000084,54581.49969144 2023-04-10,04:33:08.000,100,11126727,-795,0,1681101187,13047.572594549994,154.3920891300004,54581.639433840006 2023-04-10,04:33:09.000,100,11126753,-795,0,1681101188,13047.82183801999,154.3568434800036,54581.72327928 2023-04-10,04:33:10.000,100,11126751,-795,0,1681101189,13047.990245770001,154.32864695999888,54581.75122776001 2023-04-10,04:33:11.000,100,11126714,-795,0,1681101190,13048.219280309997,154.258155659998,54581.82808608001 2023-04-10,04:33:12.000,100,11126729,-795,0,1681101191,13048.434842229988,154.145369580001,54581.86302168 2023-04-10,04:33:13.000,100,11126745,-795,0,1681101192,13048.650404149994,154.03963263000333,54581.96084136 2023-04-10,04:33:14.000,100,11126784,-795,0,1681101193,13048.913120239995,153.90569916000095,54582.12853224 2023-04-10,04:33:15.000,100,11126712,-795,0,1681101194,13049.270144670001,153.72242178000306,54582.26128752001 2023-04-10,04:33:16.000,100,11126775,-795,0,1681101195,13049.640641719998,153.69422525999835,54582.3241716 2023-04-10,04:33:17.000,100,11126772,-795,0,1681101196,13049.91683042999,153.7153726500037,54582.26128752001 2023-04-10,04:33:18.000,100,11126748,-795,0,1681101197,13050.09871079999,153.6025865699994,54582.3940428 2023-04-10,04:33:19.000,100,11126734,-795,0,1681101198,13050.543307259992,153.39816180000344,54582.51981096001 2023-04-10,04:33:20.000,100,11126783,-795,0,1681101199,13050.981167409998,153.25013007000234,54582.645579120006 2023-04-10,04:33:21.000,100,11126779,-795,0,1681101200,13051.311246599995,153.05980355999782,54582.84121848 2023-04-10,04:33:22.000,100,11126714,-795,0,1681101201,13051.681743649991,153.05980355999782,54582.83423136001 2023-04-10,04:33:23.000,100,11126764,-795,0,1681101202,13052.058977009998,152.98931226000423,54582.94602528 2023-04-10,04:33:24.000,100,11126750,-795,0,1681101203,13052.44294668,152.9611157399995,54583.127690400004 2023-04-10,04:33:25.000,100,11126711,-795,0,1681101204,13052.62482705,152.99636139000359,54583.22551008 2023-04-10,04:33:26.000,100,11126757,-795,0,1681101205,13052.64503598,152.86947705000057,54583.30935552001 2023-04-10,04:33:27.000,100,11126758,-795,0,1681101206,13052.820180039991,152.80603487999906,54583.4421108 2023-04-10,04:33:28.000,100,11126754,-795,0,1681101207,13053.008796720002,152.67915054000332,54583.39320096 2023-04-10,04:33:29.000,100,11126801,-795,0,1681101208,13053.231094950002,152.64390488999925,54583.47704640001 2023-04-10,04:33:30.000,100,11126725,-795,0,1681101209,13053.399502699998,152.69324880000204,54583.651724400006 2023-04-10,04:33:31.000,100,11126782,-795,0,1681101210,13053.332139599988,152.49587315999815,54583.60980168 2023-04-10,04:33:32.000,100,11126764,-795,0,1681101211,13053.493811039989,152.31259578000027,54583.86133800001 2023-04-10,04:33:33.000,100,11126706,-795,0,1681101212,13053.648746169994,152.1434166600011,54583.97313192 2023-04-10,04:33:34.000,100,11126749,-795,0,1681101213,13053.648746169994,152.00243405999936,54584.02204176 2023-04-10,04:33:35.000,100,11126684,-795,0,1681101214,13053.689164029995,151.9460410200045,54583.966144800004 2023-04-10,04:33:36.000,100,11126732,-795,0,1681101215,13053.588119379994,151.8473531999989,54584.02204176 2023-04-10,04:33:37.000,100,11126765,-795,0,1681101216,13053.59485568999,151.80505842000275,54584.036016000005 2023-04-10,04:33:38.000,100,11126767,-795,0,1681101217,13053.561174139999,151.90374624000106,54584.182745520004 2023-04-10,04:33:39.000,100,11126730,-795,0,1681101218,13053.466865799994,151.96718841000256,54584.22466824001 2023-04-10,04:33:40.000,100,11126747,-795,0,1681101219,13053.345612219993,152.00243405999936,54584.252616720005 2023-04-10,04:33:41.000,100,11126761,-795,0,1681101220,13053.049214580002,151.84030406999955,54584.015054640004 2023-04-10,04:33:42.000,100,11126760,-795,0,1681101221,13053.015533029997,151.79096016000403,54584.182745520004 2023-04-10,04:33:43.000,100,11126753,-795,0,1681101222,13052.793234799996,151.74161625000124,54584.10588720001 2023-04-10,04:33:44.000,100,11126741,-795,0,1681101223,13052.51704608999,151.6499775600023,54584.11986144 2023-04-10,04:33:45.000,100,11126755,-795,0,1681101224,13052.37558357999,151.51604408999992,54584.11986144 2023-04-10,04:33:46.000,100,11126780,-795,0,1681101225,13052.409265129994,151.537191479998,54584.25960384 2023-04-10,04:33:47.000,100,11126719,-795,0,1681101226,13052.180230589998,151.67817407999974,54584.14780992001 2023-04-10,04:33:48.000,100,11126752,-795,0,1681101227,13051.910778190002,151.6852232099991,54584.084925840005 2023-04-10,04:33:49.000,100,11126717,-795,0,1681101228,13051.782788299992,151.5865353900008,54584.02902888001 2023-04-10,04:33:50.000,100,11126754,-795,0,1681101229,13051.600907929991,151.43145453000034,54584.02902888001 2023-04-10,04:33:51.000,100,11126717,-795,0,1681101230,13051.412291249995,151.45260191999841,54583.99409328 2023-04-10,04:33:52.000,100,11126780,-795,0,1681101231,13051.34492815,151.43145453000034,54583.88928648001 2023-04-10,04:33:53.000,100,11126755,-795,0,1681101232,13051.149575159994,151.551289740004,54583.86133800001 2023-04-10,04:33:54.000,100,11126733,-795,0,1681101233,13050.940749549998,151.55833887000335,54583.84037664001 2023-04-10,04:33:55.000,100,11126765,-795,0,1681101234,13050.893595379988,151.537191479998,54583.86133800001 2023-04-10,04:33:56.000,100,11126748,-795,0,1681101235,13050.765605489993,151.70637060000445,54583.88229936 2023-04-10,04:33:57.000,100,11126712,-795,0,1681101236,13050.576988809997,151.75571450999996,54583.7565312 2023-04-10,04:33:58.000,100,11126792,-795,0,1681101237,13050.469207850001,151.75571450999996,54583.595827439996 2023-04-10,04:33:59.000,100,11126730,-795,0,1681101238,13050.462471539991,151.9460410200045,54583.56787896 2023-04-10,04:34:00.000,100,11126742,-795,0,1681101239,13050.354690579996,152.00243405999936,54583.55390472001 2023-04-10,04:34:01.000,100,11126757,-795,0,1681101240,13050.1660739,152.10112187999766,54583.44909792 2023-04-10,04:34:02.000,100,11126761,-795,0,1681101241,13050.1660739,152.19980970000324,54583.463072160004 2023-04-10,04:34:03.000,100,11126752,-795,0,1681101242,13050.07850186999,152.2703010000041,54583.42114944 2023-04-10,04:34:04.000,100,11126756,-795,0,1681101243,13049.950511979994,152.41833272999793,54583.37922672 2023-04-10,04:34:05.000,100,11126664,-795,0,1681101244,13049.910094119994,152.53111881000223,54583.35826536001 2023-04-10,04:34:06.000,100,11126809,-795,0,1681101245,13049.708004819993,152.69324880000204,54583.21852296001 2023-04-10,04:34:07.000,100,11126744,-795,0,1681101246,13049.472233970002,152.8271822700044,54583.295381280004 2023-04-10,04:34:08.000,100,11126786,-795,0,1681101247,13049.297089909996,152.99636139000359,54583.08576768 2023-04-10,04:34:09.000,100,11126755,-795,0,1681101248,13049.08152798999,153.13029485999868,54583.06480632 2023-04-10,04:34:10.000,100,11126763,-795,0,1681101249,13048.872702379995,153.24308094000298,54583.11371616 2023-04-10,04:34:11.000,100,11126777,-795,0,1681101250,13048.77839403999,153.39816180000344,54582.97397376001 2023-04-10,04:34:12.000,100,11126732,-795,0,1681101251,13048.603249979999,153.52504613999918,54582.87615408 2023-04-10,04:34:13.000,100,11126738,-795,0,1681101252,13048.421369609998,153.63078309000412,54582.89012832 2023-04-10,04:34:14.000,100,11126759,-795,0,1681101253,13048.239489239997,153.73652004000178,54582.84121848 2023-04-10,04:34:15.000,100,11126773,-795,0,1681101254,13048.165389829992,153.7999622100033,54582.73641168001 2023-04-10,04:34:16.000,100,11126726,-795,0,1681101255,13048.037399939996,153.89160090000223,54582.589682159996 2023-04-10,04:34:17.000,100,11126706,-795,0,1681101256,13047.990245770001,154.03258350000397,54582.589682159996 2023-04-10,04:34:18.000,100,11126764,-795,0,1681101257,13047.976773149996,154.18766436000442,54582.56872080001 2023-04-10,04:34:19.000,100,11126759,-795,0,1681101258,13048.030663630001,154.13127132000227,54582.5337852 2023-04-10,04:34:20.000,100,11126781,-795,0,1681101259,13048.151917210002,154.32864695999888,54582.5337852 2023-04-10,04:34:21.000,100,11126725,-795,0,1681101260,13048.232752930002,154.44848217000253,54582.48487536 2023-04-10,04:34:22.000,100,11126727,-795,0,1681101261,13048.205807689992,154.46258043000125,54582.44295264 2023-04-10,04:34:23.000,100,11126717,-795,0,1681101262,13048.380951749998,154.57536650999828,54582.34513296 2023-04-10,04:34:24.000,100,11126761,-795,0,1681101263,13048.488732709993,154.5189734700034,54582.421991279996 2023-04-10,04:34:25.000,100,11126764,-795,0,1681101264,13048.549359499993,154.58946477000427,54582.38006856001 2023-04-10,04:34:26.000,100,11126758,-795,0,1681101265,13048.690822009994,154.59651390000363,54582.40102992001 2023-04-10,04:34:27.000,100,11126748,-795,0,1681101266,13048.81881189999,154.6176612900017,54582.3940428 2023-04-10,04:34:28.000,100,11126783,-795,0,1681101267,13048.886175,154.69520172000193,54582.42897840001 2023-04-10,04:34:29.000,100,11126707,-795,0,1681101268,13048.892911309995,154.68815259000257,54582.3241716 2023-04-10,04:34:30.000,100,11126738,-795,0,1681101269,13049.054582749995,154.64585780999914,54582.31718448 2023-04-10,04:34:31.000,100,11126805,-795,0,1681101270,13049.135418469996,154.603563030003,54582.33115872001 2023-04-10,04:34:32.000,100,11126773,-795,0,1681101271,13049.095000609996,154.63175955000042,54582.254300399996 2023-04-10,04:34:33.000,100,11126770,-795,0,1681101272,13049.162363709991,154.6529069399985,54582.28224888001 2023-04-10,04:34:34.000,100,11126806,-795,0,1681101273,13049.196045259996,154.67405433000386,54582.421991279996 2023-04-10,04:34:35.000,100,11126765,-795,0,1681101274,13049.229726810001,154.8150369299983,54582.421991279996 2023-04-10,04:34:36.000,100,11126769,-795,0,1681101275,13049.135418469996,154.8643808400011,54582.33814584 2023-04-10,04:34:37.000,100,11126687,-795,0,1681101276,13049.18930895,154.99831431000348,54582.37308144 2023-04-10,04:34:38.000,100,11126711,-795,0,1681101277,13049.249935740001,155.12519864999922,54582.26827464 2023-04-10,04:34:39.000,100,11126646,-795,0,1681101278,13049.337507769997,155.34372168000118,54582.30321024001 2023-04-10,04:34:40.000,100,11126756,-795,0,1681101279,13049.411607180002,155.44945862999884,54582.33115872001 2023-04-10,04:34:41.000,100,11126780,-795,0,1681101280,13049.418343489997,155.53404818999843,54582.35212008001 2023-04-10,04:34:42.000,100,11126737,-795,0,1681101281,13049.391398250002,155.5199499299997,54582.023725440005 2023-04-10,04:34:43.000,100,11126766,-795,0,1681101282,13049.539597069997,155.44240949999948,54582.16346784001 2023-04-10,04:34:44.000,100,11126734,-795,0,1681101283,13049.721477439998,155.51290080000035,54582.408017040005 2023-04-10,04:34:45.000,100,11126698,-795,0,1681101284,13049.674323269988,155.64683427000273,54582.38705568 2023-04-10,04:34:46.000,100,11126712,-795,0,1681101285,13049.485706589992,155.75962034999975,54582.26128752001 2023-04-10,04:34:47.000,100,11126740,-795,0,1681101286,13049.411607180002,155.77371860999847,54582.49186248 2023-04-10,04:34:48.000,100,11126755,-795,0,1681101287,13049.297089909996,155.8160133900019,54582.37308144 2023-04-10,04:34:49.000,100,11126758,-795,0,1681101288,13049.209517880001,155.9781433800017,54582.37308144 2023-04-10,04:34:50.000,100,11126775,-795,0,1681101289,13049.14889109,156.04158555000322,54582.56173368 2023-04-10,04:34:51.000,100,11126736,-795,0,1681101290,13049.034373819995,156.0979785899981,54582.5337852 2023-04-10,04:34:52.000,100,11126757,-795,0,1681101291,13048.98721965,156.18256814999768,54582.44993976001 2023-04-10,04:34:53.000,100,11126686,-795,0,1681101292,13048.94680179,156.23896118999983,54582.477888240006 2023-04-10,04:34:54.000,100,11126727,-795,0,1681101293,13048.872702379995,156.39404205000028,54582.43596552 2023-04-10,04:34:55.000,100,11126771,-795,0,1681101294,13048.892911309995,156.4574842200018,54582.41500416 2023-04-10,04:34:56.000,100,11126767,-795,0,1681101295,13048.89964761999,156.46453335000115,54582.36609432 2023-04-10,04:34:57.000,100,11126777,-795,0,1681101296,13049.06131905999,156.5561720400001,54582.35212008001 2023-04-10,04:34:58.000,100,11126758,-795,0,1681101297,13049.229726810001,156.60551595000288,54582.34513296 2023-04-10,04:34:59.000,100,11126727,-795,0,1681101298,13049.458761349997,156.54912291000073,54582.47090112001 2023-04-10,04:35:00.000,100,11126805,-795,0,1681101299,13049.627169099993,156.57731942999817,54582.408017040005 2023-04-10,04:35:01.000,100,11126736,-795,0,1681101300,13049.788840539994,156.5702702999988,54582.44993976001 2023-04-10,04:35:02.000,100,11126717,-795,0,1681101301,13049.970720909994,156.54207378000137,54582.44295264 2023-04-10,04:35:03.000,100,11126762,-795,0,1681101302,13050.14586497,156.48568073999922,54582.359107200005 2023-04-10,04:35:04.000,100,11126776,-795,0,1681101303,13050.401844749991,156.54912291000073,54582.3241716 2023-04-10,04:35:05.000,100,11126747,-795,0,1681101304,13050.583725119992,156.5702702999988,54582.38705568 2023-04-10,04:35:06.000,100,11126745,-795,0,1681101305,13050.698242389997,156.4715824800005,54582.49186248 2023-04-10,04:35:07.000,100,11126804,-795,0,1681101306,13050.873386449988,156.37994379000156,54582.47090112001 2023-04-10,04:35:08.000,100,11126744,-795,0,1681101307,13051.014848959989,156.38699292000092,54582.456926880004 2023-04-10,04:35:09.000,100,11126695,-795,0,1681101308,13051.109157299994,156.30240336000134,54582.310197360006 2023-04-10,04:35:10.000,100,11126766,-795,0,1681101309,13051.32471922,156.20371554000303,54582.44993976001 2023-04-10,04:35:11.000,100,11126763,-795,0,1681101310,13051.513335899996,156.10502772000473,54582.3940428 2023-04-10,04:35:12.000,100,11126792,-795,0,1681101311,13051.62785317,155.93584859999828,54582.310197360006 2023-04-10,04:35:13.000,100,11126730,-795,0,1681101312,13051.708688890001,155.83011165000062,54582.28224888001 2023-04-10,04:35:14.000,100,11126780,-795,0,1681101313,13051.883832949992,155.64683427000273,54582.48487536 2023-04-10,04:35:15.000,100,11126750,-795,0,1681101314,13052.052240700003,155.54814645000442,54582.51282384 2023-04-10,04:35:16.000,100,11126782,-795,0,1681101315,13052.119603799998,155.53404818999843,54582.463914 2023-04-10,04:35:17.000,100,11126721,-795,0,1681101316,13052.052240700003,155.52699905999907,54582.33115872001 2023-04-10,04:35:18.000,100,11126662,-755,0,1681101317,13052.072449629988,155.3860164600046,54582.33814584 2023-04-10,04:35:19.000,100,11126730,-795,0,1681101318,13052.173494279989,155.42831124000077,54582.408017040005 2023-04-10,04:35:20.000,100,11126776,-795,0,1681101319,13052.220648449998,155.30142689999775,54582.38006856001 2023-04-10,04:35:21.000,100,11126778,-795,0,1681101320,13052.254329999989,155.23093560000416,54582.289236000004 2023-04-10,04:35:22.000,100,11126781,-795,0,1681101321,13052.362110959999,155.3225742900031,54582.38705568 2023-04-10,04:35:23.000,100,11126753,-795,0,1681101322,13052.261066309999,155.2943777699984,54582.38705568 2023-04-10,04:35:24.000,100,11126797,-795,0,1681101323,13052.227384759994,155.14634604000457,54582.359107200005 2023-04-10,04:35:25.000,100,11126698,-795,0,1681101324,13052.126340109993,155.1604443000033,54582.17045496 2023-04-10,04:35:26.000,100,11126777,-795,0,1681101325,13052.018559149998,155.10405126000114,54582.21237768001 2023-04-10,04:35:27.000,100,11126760,-795,0,1681101326,13051.897305569997,155.01946170000156,54582.240326160005 2023-04-10,04:35:28.000,100,11126730,-795,0,1681101327,13051.930987120002,154.9137247500039,54582.33115872001 2023-04-10,04:35:29.000,100,11126769,-795,0,1681101328,13051.668271030001,154.83618432000367,54582.31718448 2023-04-10,04:35:30.000,100,11126742,-795,0,1681101329,13051.641325789991,154.7022508500013,54582.359107200005 2023-04-10,04:35:31.000,100,11126732,-795,0,1681101330,13051.351664459995,154.71634911,54582.31718448 2023-04-10,04:35:32.000,100,11126774,-795,0,1681101331,13051.15631146999,154.58946477000427,54582.28224888001 2023-04-10,04:35:33.000,100,11126775,-795,0,1681101332,13050.967694789993,154.53307173000212,54582.30321024001 2023-04-10,04:35:34.000,100,11126736,-795,0,1681101333,13050.799287039998,154.4555313000019,54582.24731328 2023-04-10,04:35:35.000,100,11126792,-795,0,1681101334,13050.738660249997,154.4061873899991,54582.20539056 2023-04-10,04:35:36.000,100,11126764,-795,0,1681101335,13050.671297150002,154.34979435000423,54582.06564816001 2023-04-10,04:35:37.000,100,11126738,-795,0,1681101336,13050.576988809997,154.29340131000208,54582.191416320005 2023-04-10,04:35:38.000,100,11126769,-795,0,1681101337,13050.556779879997,154.2440573999993,54582.17045496 2023-04-10,04:35:39.000,100,11126723,-795,0,1681101338,13050.509625710001,154.05373089000204,54582.13551936001 2023-04-10,04:35:40.000,100,11126770,-795,0,1681101339,13050.630879290002,153.8493061199988,54582.12853224 2023-04-10,04:35:41.000,100,11126729,-795,0,1681101340,13050.536570949997,153.77176568999857,54582.16346784001 2023-04-10,04:35:42.000,100,11126800,-795,0,1681101341,13050.570252500002,153.51799700999982,54582.0796224 2023-04-10,04:35:43.000,100,11126802,-795,0,1681101342,13050.576988809997,153.36291614999936,54582.0796224 2023-04-10,04:35:44.000,100,11126806,-795,0,1681101343,13050.671297150002,153.17963877000147,54582.08660952001 2023-04-10,04:35:45.000,100,11126807,-795,0,1681101344,13050.758869179997,153.0457052999991,54582.26128752001 2023-04-10,04:35:46.000,100,11126788,-795,0,1681101345,13050.772341800002,153.01750878000166,54582.21237768001 2023-04-10,04:35:47.000,100,11126751,-795,0,1681101346,13050.617406669997,152.81308400999842,54582.18442920001 2023-04-10,04:35:48.000,100,11126784,-795,0,1681101347,13050.826232279993,152.77078923000226,54582.34513296 2023-04-10,04:35:49.000,100,11126725,-795,0,1681101348,13050.846441209993,152.72144531999948,54582.24731328 2023-04-10,04:35:50.000,100,11126729,-795,0,1681101349,13050.738660249997,152.57341358999838,54581.88398304 2023-04-10,04:35:51.000,100,11126730,-795,0,1681101350,13050.913804309988,152.49587315999815,54582.18442920001 2023-04-10,04:35:52.000,100,11126732,-795,0,1681101351,13050.994640029989,152.3901362100005,54582.33814584 2023-04-10,04:35:53.000,100,11126752,-795,0,1681101352,13050.927276929993,152.36898882000241,54582.408017040005 2023-04-10,04:35:54.000,100,11126724,-795,0,1681101353,13050.799287039998,152.2068588300026,54582.38006856001 2023-04-10,04:35:55.000,100,11126755,-795,0,1681101354,13050.752132870002,152.1575149199998,54582.38705568 2023-04-10,04:35:56.000,100,11126761,-795,0,1681101355,13050.678033459997,152.11522014000366,54582.5337852 2023-04-10,04:35:57.000,100,11126759,-795,0,1681101356,13050.590461430002,151.9319427599985,54582.5337852 2023-04-10,04:35:58.000,100,11126782,-795,0,1681101357,13050.651088220002,151.9460410200045,54582.54775944001 2023-04-10,04:35:59.000,100,11126710,-795,0,1681101358,13050.556779879997,151.87554972000362,54582.421991279996 2023-04-10,04:36:00.000,100,11126710,-795,0,1681101359,13050.576988809997,151.86850059000426,54582.477888240006 2023-04-10,04:36:01.000,100,11126775,-795,0,1681101360,13050.448998920001,151.73456712000188,54582.526798080005 2023-04-10,04:36:02.000,100,11126776,-795,0,1681101361,13050.354690579996,151.69227233999845,54582.47090112001 2023-04-10,04:36:03.000,100,11126722,-795,0,1681101362,13050.11891972999,151.62883017000422,54582.49884960001 2023-04-10,04:36:04.000,100,11126800,-795,0,1681101363,13049.930303049994,151.57243713000207,54582.56872080001 2023-04-10,04:36:05.000,100,11126747,-795,0,1681101364,13049.761895299998,151.48079844000313,54582.55474656 2023-04-10,04:36:06.000,100,11126818,-795,0,1681101365,13049.613696480003,151.3750614899982,54582.49186248 2023-04-10,04:36:07.000,100,11126753,-795,0,1681101366,13049.559805999997,151.3045701900046,54582.43596552 2023-04-10,04:36:08.000,100,11126765,-715,0,1681101367,13049.465497659992,151.16358759000286,54582.36609432 2023-04-10,04:36:09.000,100,11126769,-795,0,1681101368,13049.559805999997,151.06489977000456,54582.5337852 2023-04-10,04:36:10.000,100,11126771,-795,0,1681101369,13049.566542309993,150.9944084700037,54582.56872080001 2023-04-10,04:36:11.000,100,11126784,-795,0,1681101370,13049.505915519992,150.9450645600009,54582.54077232 2023-04-10,04:36:12.000,100,11126757,-795,0,1681101371,13049.485706589992,150.8957206499981,54582.48487536 2023-04-10,04:36:13.000,100,11126770,-795,0,1681101372,13049.445288729992,150.88867151999875,54582.63160488 2023-04-10,04:36:14.000,100,11126739,-795,0,1681101373,13049.391398250002,150.83932761000324,54582.68750184001 2023-04-10,04:36:15.000,100,11126789,-795,0,1681101374,13049.222990499991,150.78998370000045,54582.73641168001 2023-04-10,04:36:16.000,100,11126767,-795,0,1681101375,13048.94006547999,150.8463767400026,54582.66654048001 2023-04-10,04:36:17.000,100,11126724,-795,0,1681101376,13048.704294629999,150.86047500000132,54582.68051472 2023-04-10,04:36:18.000,100,11126741,-795,0,1681101377,13048.455051159988,150.8463767400026,54582.88314120001 2023-04-10,04:36:19.000,100,11126754,-795,0,1681101378,13048.226016619992,150.90276978000475,54582.87615408 2023-04-10,04:36:20.000,100,11126786,-795,0,1681101379,13047.990245770001,150.88867151999875,54582.82724424 2023-04-10,04:36:21.000,100,11126777,-795,0,1681101380,13047.552385619994,150.96621194999898,54582.84121848 2023-04-10,04:36:22.000,100,11126748,-795,0,1681101381,13047.175152260003,150.96621194999898,54582.694488960005 2023-04-10,04:36:23.000,100,11126747,-795,0,1681101382,13047.000008199997,151.00145760000305,54582.72243744 2023-04-10,04:36:24.000,100,11126761,-795,0,1681101383,13046.831600450001,151.03670324999985,54582.77134728 2023-04-10,04:36:25.000,100,11126782,-795,0,1681101384,13046.46783971,151.02260499000113,54582.7783344 2023-04-10,04:36:26.000,100,11126760,-795,0,1681101385,13046.211859929994,151.01555586000177,54582.75038592 2023-04-10,04:36:27.000,100,11126757,-795,0,1681101386,13045.928934909993,151.10014542000135,54582.72243744 2023-04-10,04:36:28.000,100,11126772,-795,0,1681101387,13045.666218819992,151.14948933000414,54582.792308640004 2023-04-10,04:36:29.000,100,11126757,-795,0,1681101388,13045.396766419995,151.16358759000286,54582.792308640004 2023-04-10,04:36:30.000,100,11126840,-795,0,1681101389,13045.22835867,151.26227541000117,54582.75038592 2023-04-10,04:36:31.000,100,11126819,-795,0,1681101390,13044.985851509999,151.1917841100003,54582.68051472 2023-04-10,04:36:32.000,100,11126775,-795,0,1681101391,13044.884806859998,151.26932454000053,54582.61064352 2023-04-10,04:36:33.000,100,11126788,-795,0,1681101392,13044.810707449993,151.26227541000117,54582.63859200001 2023-04-10,04:36:34.000,100,11126763,-795,0,1681101393,13044.844388999998,151.23407889000373,54582.72243744 2023-04-10,04:36:35.000,100,11126765,-795,0,1681101394,13044.770289589993,151.1283419399988,54582.72942456 2023-04-10,04:36:36.000,100,11126757,-795,0,1681101395,13044.709662799993,151.1071945500007,54582.75038592 2023-04-10,04:36:37.000,100,11126792,-795,0,1681101396,13044.622090769997,151.06489977000456,54582.65256624 2023-04-10,04:36:38.000,100,11126673,-795,0,1681101397,13044.527782429992,151.02260499000113,54582.694488960005 2023-04-10,04:36:39.000,100,11126759,-795,0,1681101398,13044.453683020001,151.05785063999792,54582.743398800005 2023-04-10,04:36:40.000,100,11126750,-795,0,1681101399,13044.318956819996,150.93096630000218,54582.757373039996 2023-04-10,04:36:41.000,100,11126757,-795,0,1681101400,13044.27180265,150.69129588000214,54582.82025712 2023-04-10,04:36:42.000,100,11126727,-795,0,1681101401,13044.177494309995,150.68424675000279,54582.77134728 2023-04-10,04:36:43.000,100,11126788,-795,0,1681101402,13044.137076449995,150.47277285000018,54582.813270000006 2023-04-10,04:36:44.000,100,11126793,-795,0,1681101403,13044.177494309995,150.303593730001,54582.72243744 2023-04-10,04:36:45.000,100,11126765,-795,0,1681101404,13044.10339489999,150.176709389998,54582.85519272001 2023-04-10,04:36:46.000,100,11126784,-795,0,1681101405,13044.06971335,150.04982505000226,54583.00192224001 2023-04-10,04:36:47.000,100,11126793,-795,0,1681101406,13044.02929549,149.9299898399986,54582.93903816 2023-04-10,04:36:48.000,100,11126782,-795,0,1681101407,13043.995613939995,149.81015463000222,54582.93903816 2023-04-10,04:36:49.000,100,11126728,-795,0,1681101408,13043.94172345999,149.78900724000414,54583.127690400004 2023-04-10,04:36:50.000,100,11126761,-795,0,1681101409,13043.955196079994,149.732614200002,54583.19057448001 2023-04-10,04:36:51.000,100,11126761,-795,0,1681101410,13044.00235024999,149.59868072999961,54583.21153584 2023-04-10,04:36:52.000,100,11126778,-795,0,1681101411,13044.04276810999,149.62687725000433,54583.197561600005 2023-04-10,04:36:53.000,100,11126778,-795,0,1681101412,13044.04276810999,149.4858946500026,54583.365252480005 2023-04-10,04:36:54.000,100,11126761,-795,0,1681101413,13044.04276810999,149.36605943999893,54583.40717520001 2023-04-10,04:36:55.000,100,11126775,-795,0,1681101414,13044.036031799995,149.27442075,54583.511982 2023-04-10,04:36:56.000,100,11126758,-795,0,1681101415,13043.96193238999,149.1757329300017,54583.414162320005 2023-04-10,04:36:57.000,100,11126780,-795,0,1681101416,13043.800260949989,149.0911433700021,54583.4421108 2023-04-10,04:36:58.000,100,11126776,-795,0,1681101417,13043.631853199993,148.98540642000444,54583.651724400006 2023-04-10,04:36:59.000,100,11126734,-795,0,1681101418,13043.564490099998,148.7950799099999,54583.64473728001 2023-04-10,04:37:00.000,100,11126754,-795,0,1681101419,13043.483654379997,148.7175394799997,54583.72858272 2023-04-10,04:37:01.000,100,11126737,-795,0,1681101420,13043.348928179992,148.6611464400048,54583.73556984 2023-04-10,04:37:02.000,100,11126782,-795,0,1681101421,13043.193993050001,148.4496725400022,54583.6167888 2023-04-10,04:37:03.000,100,11126730,-795,0,1681101422,13043.295037700002,148.3862303700007,54583.72858272 2023-04-10,04:37:04.000,100,11126783,-795,0,1681101423,13043.227674599992,148.37918124000134,54583.90326072 2023-04-10,04:37:05.000,100,11126791,-795,0,1681101424,13043.173784120001,148.35803385000327,54584.02902888001 2023-04-10,04:37:06.000,100,11126800,-795,0,1681101425,13043.03232161,148.3509847200039,54584.00806752001 2023-04-10,04:37:07.000,100,11126764,-795,0,1681101426,13042.958222199995,148.32983732999855,54584.09890008 2023-04-10,04:37:08.000,100,11126802,-795,0,1681101427,13042.90433171999,148.37918124000134,54584.252616720005 2023-04-10,04:37:09.000,100,11126793,-795,0,1681101428,13042.8908591,148.45672167000157,54584.25960384 2023-04-10,04:37:10.000,100,11126776,-795,0,1681101429,13042.85044124,148.45672167000157,54584.301526560004 2023-04-10,04:37:11.000,100,11126783,-795,0,1681101430,13042.72918766,148.51311471000372,54584.27357808001 2023-04-10,04:37:12.000,100,11126751,-795,0,1681101431,13042.587725149999,148.54836036000052,54584.23165536 2023-04-10,04:37:13.000,100,11126760,-795,0,1681101432,13042.500153119989,148.484918189999,54584.252616720005 2023-04-10,04:37:14.000,100,11126782,-795,0,1681101433,13042.607934079999,148.5695077499986,54584.37838488 2023-04-10,04:37:15.000,100,11126750,-795,0,1681101434,13042.66182455999,148.51311471000372,54584.44126896001 2023-04-10,04:37:16.000,100,11126807,-795,0,1681101435,13042.756132899995,148.49196731999837,54584.49716592 2023-04-10,04:37:17.000,100,11126722,-795,0,1681101436,13042.668560869999,148.5977042700033,54584.44126896001 2023-04-10,04:37:18.000,100,11126735,-795,0,1681101437,13042.756132899995,148.55540948999987,54584.51114016001 2023-04-10,04:37:19.000,100,11126779,-795,0,1681101438,13042.76286920999,148.54836036000052,54584.62293408 2023-04-10,04:37:20.000,100,11126717,-795,0,1681101439,13042.72245134999,148.59065514000395,54584.62293408 2023-04-10,04:37:21.000,100,11126803,-795,0,1681101440,13042.628143009999,148.57655687999795,54584.67883104001 2023-04-10,04:37:22.000,100,11126719,-795,0,1681101441,13042.601197769989,148.46377080000093,54584.69979240001 2023-04-10,04:37:23.000,100,11126777,-795,0,1681101442,13042.560779909989,148.36508298000263,54584.657869680006 2023-04-10,04:37:24.000,100,11126763,-795,0,1681101443,13042.426053709998,148.3862303700007,54584.86049616 2023-04-10,04:37:25.000,100,11126734,-795,0,1681101444,13042.385635849998,148.29459168000176,54584.81158632 2023-04-10,04:37:26.000,100,11126755,-795,0,1681101445,13042.372163229993,148.16065820999938,54584.825560560006 2023-04-10,04:37:27.000,100,11126761,-795,0,1681101446,13042.244173339997,148.1888547300041,54584.76267648 2023-04-10,04:37:28.000,100,11126793,-795,0,1681101447,13042.237437030002,148.09721603999787,54584.84652192001 2023-04-10,04:37:29.000,100,11126763,-795,0,1681101448,13042.345217989998,147.96328257000278,54584.909406 2023-04-10,04:37:30.000,100,11126740,-795,0,1681101449,13042.392372159993,147.90688953000063,54585.01421280001 2023-04-10,04:37:31.000,100,11126792,-795,0,1681101450,13042.378899539988,147.90688953000063,54585.00722568 2023-04-10,04:37:32.000,100,11126766,-795,0,1681101451,13042.392372159993,147.73771041000145,54585.00023856 2023-04-10,04:37:33.000,100,11126753,-795,0,1681101452,13042.365426919998,147.6813173699993,54584.93036736 2023-04-10,04:37:34.000,100,11126691,-795,0,1681101453,13042.385635849998,147.70246476000466,54585.01421280001 2023-04-10,04:37:35.000,100,11126789,-795,0,1681101454,13042.405844779998,147.5332856399982,54585.08408400001 2023-04-10,04:37:36.000,100,11126791,-795,0,1681101455,13042.533834669994,147.35000826000032,54585.12600672 2023-04-10,04:37:37.000,100,11126808,-795,0,1681101456,13042.648351939999,147.3006643500048,54585.091071120005 2023-04-10,04:37:38.000,100,11126783,-795,0,1681101457,13042.80328706999,147.19492739999987,54585.10504536 2023-04-10,04:37:39.000,100,11126821,-795,0,1681101458,13042.97169482,147.20197652999923,54585.25177488001 2023-04-10,04:37:40.000,100,11126777,-795,0,1681101459,13042.95148589,147.22312392000458,54585.24478776 2023-04-10,04:37:41.000,100,11126715,-795,0,1681101460,13042.95148589,147.15968175000307,54585.25177488001 2023-04-10,04:37:42.000,100,11126761,-795,0,1681101461,13042.938013269995,147.20197652999923,54585.17491656 2023-04-10,04:37:43.000,100,11126737,-795,0,1681101462,13042.80328706999,147.24427131000266,54585.26574912 2023-04-10,04:37:44.000,100,11126786,-795,0,1681101463,13042.756132899995,147.0891904500022,54585.33562032 2023-04-10,04:37:45.000,100,11126787,-795,0,1681101464,13042.594461459994,147.01869915000134,54585.33562032 2023-04-10,04:37:46.000,100,11126773,-795,0,1681101465,13042.405844779998,147.01869915000134,54585.28671048 2023-04-10,04:37:47.000,100,11126751,-795,0,1681101466,13042.466471569998,146.70148830000107,54585.30068472001 2023-04-10,04:37:48.000,100,11126773,-795,0,1681101467,13042.560779909989,146.5957513500034,54585.426452880005 2023-04-10,04:37:49.000,100,11126746,-795,0,1681101468,13042.574252529994,146.5323091800019,54585.39850440001 2023-04-10,04:37:50.000,100,11126804,-795,0,1681101469,13042.594461459994,146.32788440999866,54585.38453016 2023-04-10,04:37:51.000,100,11126831,-795,0,1681101470,13042.560779909989,146.33493353999802,54585.38453016 2023-04-10,04:37:52.000,100,11126750,-795,0,1681101471,13042.486680499998,146.29263876000186,54585.38453016 2023-04-10,04:37:53.000,100,11126751,-795,0,1681101472,13042.372163229993,146.15165616000013,54585.37055592001 2023-04-10,04:37:54.000,100,11126795,-795,0,1681101473,13042.325009059998,146.09526311999798,54585.475362720004 2023-04-10,04:37:55.000,100,11126758,-795,0,1681101474,13042.271118579993,146.1375579000014,54585.44042712 2023-04-10,04:37:56.000,100,11126805,-795,0,1681101475,13042.190282859992,145.99657529999968,54585.356581680004 2023-04-10,04:37:57.000,100,11126704,-795,0,1681101476,13042.149864999992,145.94723139000416,54585.26574912 2023-04-10,04:37:58.000,100,11126749,-795,0,1681101477,13042.163337619997,145.9754279100016,54585.38453016 2023-04-10,04:37:59.000,100,11126752,-795,0,1681101478,13042.143128689997,145.7921505300037,54585.34959456001 2023-04-10,04:38:00.000,100,11126747,-795,0,1681101479,13042.035347730001,145.6652661900007,54585.307671840004 2023-04-10,04:38:01.000,100,11126720,-795,0,1681101480,13042.021875109996,145.55952924000303,54585.33562032 2023-04-10,04:38:02.000,100,11126805,-795,0,1681101481,13042.015138800001,145.5172344599996,54585.27273624 2023-04-10,04:38:03.000,100,11126782,-795,0,1681101482,13041.981457249996,145.53133271999832,54585.24478776 2023-04-10,04:38:04.000,100,11126836,-795,0,1681101483,13041.981457249996,145.39035012000386,54585.356581680004 2023-04-10,04:38:05.000,100,11126779,-795,0,1681101484,13041.934303080001,145.43969402999937,54585.328633200006 2023-04-10,04:38:06.000,100,11126801,-795,0,1681101485,13041.954512010001,145.46084142000473,54585.27273624 2023-04-10,04:38:07.000,100,11126766,-795,0,1681101486,13042.062292969997,145.34805534000043,54585.23081352001 2023-04-10,04:38:08.000,100,11126753,-795,0,1681101487,13042.217228100002,145.28461316999892,54585.258762000005 2023-04-10,04:38:09.000,100,11126757,-795,0,1681101488,13042.385635849998,145.27756403999956,54585.37055592001 2023-04-10,04:38:10.000,100,11126771,-795,0,1681101489,13042.587725149999,145.19297447999998,54585.44741424001 2023-04-10,04:38:11.000,100,11126789,-795,0,1681101490,13042.78307813999,145.11543404999975,54585.41946576001 2023-04-10,04:38:12.000,100,11126807,-795,0,1681101491,13042.836968619995,145.16477796000254,54585.356581680004 2023-04-10,04:38:13.000,100,11126723,-795,0,1681101492,13043.039057919996,145.05199187999824,54585.39151728 2023-04-10,04:38:14.000,100,11126781,-795,0,1681101493,13043.227674599992,144.988549710004,54585.46138848 2023-04-10,04:38:15.000,100,11126760,-795,0,1681101494,13043.254619840001,144.94625493000058,54585.46837560001 2023-04-10,04:38:16.000,100,11126768,-795,0,1681101495,13043.436500210002,144.85461624000163,54585.71991192 2023-04-10,04:38:17.000,100,11126738,-795,0,1681101496,13043.463445449997,144.84756711000227,54585.77580888 2023-04-10,04:38:18.000,100,11126768,-795,0,1681101497,13043.625116889998,144.8264197200042,54585.90157704001 2023-04-10,04:38:19.000,100,11126776,-795,0,1681101498,13043.705952609998,144.85461624000163,54585.95048688001 2023-04-10,04:38:20.000,100,11126787,-795,0,1681101499,13043.759843089989,144.91100928000378,54586.01337096 2023-04-10,04:38:21.000,100,11126749,-795,0,1681101500,13043.739634159989,144.85461624000163,54585.978435360004 2023-04-10,04:38:22.000,100,11126794,-795,0,1681101501,13043.766579399999,144.8264197200042,54585.929525520005 2023-04-10,04:38:23.000,100,11126735,-795,0,1681101502,13043.827206189999,144.84756711000227,54585.93651264 2023-04-10,04:38:24.000,100,11126775,-795,0,1681101503,13043.9686687,144.84756711000227,54586.04131944001 2023-04-10,04:38:25.000,100,11126796,-795,0,1681101504,13043.90804191,144.86871450000035,54586.11817776001 2023-04-10,04:38:26.000,100,11126779,-795,0,1681101505,13044.015822869995,144.90396015000442,54586.04131944001 2023-04-10,04:38:27.000,100,11126779,-795,0,1681101506,13043.96193238999,144.96740231999866,54586.02035808001 2023-04-10,04:38:28.000,100,11126798,-795,0,1681101507,13044.04950442,145.0237953600008,54586.18804896001 2023-04-10,04:38:29.000,100,11126705,-795,0,1681101508,13044.015822869995,145.0096971000021,54586.17407472 2023-04-10,04:38:30.000,100,11126785,-795,0,1681101509,13044.06971335,144.93920580000122,54586.097216400005 2023-04-10,04:38:31.000,100,11126787,-795,0,1681101510,13044.04950442,144.99559884000337,54586.12516488 2023-04-10,04:38:32.000,100,11126759,-795,0,1681101511,13044.015822869995,145.0731392700036,54586.05529368 2023-04-10,04:38:33.000,100,11126799,-795,0,1681101512,13043.98887763,145.05904101000488,54586.146126240004 2023-04-10,04:38:34.000,100,11126755,-795,0,1681101513,13044.06297703999,145.06609014000423,54586.17407472 2023-04-10,04:38:35.000,100,11126794,-795,0,1681101514,13044.02255917999,145.0872375300023,54586.18106184 2023-04-10,04:38:36.000,100,11126762,-795,0,1681101515,13044.14381275999,145.05904101000488,54586.132152 2023-04-10,04:38:37.000,100,11126802,-795,0,1681101516,13044.076449659995,145.19297447999998,54585.999396720006 2023-04-10,04:38:38.000,100,11126759,-795,0,1681101517,13044.036031799995,145.20002360999933,54585.999396720006 2023-04-10,04:38:39.000,100,11126796,-795,0,1681101518,13043.995613939995,145.20002360999933,54586.05529368 2023-04-10,04:38:40.000,100,11126718,-795,0,1681101519,13044.00235024999,145.13658143999783,54585.98542248 2023-04-10,04:38:41.000,100,11126770,-795,0,1681101520,13043.9686687,145.16477796000254,54585.97144824001 2023-04-10,04:38:42.000,100,11126793,-795,0,1681101521,13043.94172345999,145.1224831799991,54585.8876028 2023-04-10,04:38:43.000,100,11126780,-795,0,1681101522,13043.92825084,145.08018840000295,54585.90856416 2023-04-10,04:38:44.000,100,11126809,-795,0,1681101523,13043.98214131999,145.0872375300023,54585.92253840001 2023-04-10,04:38:45.000,100,11126724,-795,0,1681101524,13043.887832979999,144.96740231999866,54585.8876028 2023-04-10,04:38:46.000,100,11126785,-795,0,1681101525,13043.759843089989,144.88281275999907,54585.664014960006 2023-04-10,04:38:47.000,100,11126770,-795,0,1681101526,13043.618380579988,144.90396015000442,54585.44042712 2023-04-10,04:38:48.000,100,11126808,-795,0,1681101527,13043.665534749998,144.8123214599982,54585.53125968 2023-04-10,04:38:49.000,100,11126742,-795,0,1681101528,13043.557753790003,144.80527232999884,54585.62907936 2023-04-10,04:38:50.000,100,11126757,-795,0,1681101529,13043.537544860003,144.5797001700048,54585.58016952 2023-04-10,04:38:51.000,100,11126768,-795,0,1681101530,13043.443236519997,144.48101234999922,54585.496324080006 2023-04-10,04:38:52.000,100,11126767,-795,0,1681101531,13043.362400799997,144.39642278999963,54585.41946576001 2023-04-10,04:38:53.000,100,11126713,-795,0,1681101532,13043.227674599992,144.19199802000367,54585.33562032 2023-04-10,04:38:54.000,100,11126746,-795,0,1681101533,13043.241147219996,144.02986803000385,54585.188890800004 2023-04-10,04:38:55.000,100,11126763,-795,0,1681101534,13043.241147219996,143.88183630000276,54585.1190196 2023-04-10,04:38:56.000,100,11126780,-795,0,1681101535,13043.07273947,143.67741152999952,54584.972290080004 2023-04-10,04:38:57.000,100,11126785,-795,0,1681101536,13042.938013269995,143.55052719000378,54584.93036736 2023-04-10,04:38:58.000,100,11126772,-795,0,1681101537,13042.99190375,143.4659376300042,54584.993251440006 2023-04-10,04:38:59.000,100,11126773,-795,0,1681101538,13042.95148589,143.4518393699982,54584.95132872 2023-04-10,04:39:00.000,100,11126796,-795,0,1681101539,13042.877386479995,143.29675850999774,54584.853509040004 2023-04-10,04:39:01.000,100,11126749,-795,0,1681101540,13042.74266027999,143.11348112999985,54584.72774088001 2023-04-10,04:39:02.000,100,11126793,-795,0,1681101541,13042.62140669999,142.93020375000197,54584.518127280004 2023-04-10,04:39:03.000,100,11126695,-795,0,1681101542,13042.580988839989,142.7610246300028,54584.43428184 2023-04-10,04:39:04.000,100,11126750,-795,0,1681101543,13042.62140669999,142.53545247000147,54584.49716592 2023-04-10,04:39:05.000,100,11126829,-795,0,1681101544,13042.715715039994,142.4297155200038,54584.420307600005 2023-04-10,04:39:06.000,100,11126744,-795,0,1681101545,13042.756132899995,142.34512596000422,54584.23864248 2023-04-10,04:39:07.000,100,11126809,-795,0,1681101546,13042.836968619995,142.33807683000487,54584.16178416 2023-04-10,04:39:08.000,100,11126778,-795,0,1681101547,13043.00537636999,142.29578205000143,54584.23864248 2023-04-10,04:39:09.000,100,11126728,-795,0,1681101548,13042.98516743999,142.1829959700044,54584.154797040006 2023-04-10,04:39:10.000,100,11126769,-795,0,1681101549,13043.039057919996,142.08430814999883,54584.05697736001 2023-04-10,04:39:11.000,100,11126805,-795,0,1681101550,13043.11315733,141.94332555000437,54584.05697736001 2023-04-10,04:39:12.000,100,11126813,-795,0,1681101551,13043.07273947,141.80234295000264,54583.966144800004 2023-04-10,04:39:13.000,100,11126700,-795,0,1681101552,13042.978431129995,141.68250773999898,54583.79146680001 2023-04-10,04:39:14.000,100,11126816,-795,0,1681101553,13043.079475779996,141.4639847100043,54583.987106160006 2023-04-10,04:39:15.000,100,11126781,-795,0,1681101554,13042.998640059996,141.4005425400028,54583.917234960005 2023-04-10,04:39:16.000,100,11126783,-795,0,1681101555,13042.99190375,141.4005425400028,54583.847363760004 2023-04-10,04:39:17.000,100,11126769,-795,0,1681101556,13042.90433171999,141.40759167000215,54583.78447968 2023-04-10,04:39:18.000,100,11126802,-795,0,1681101557,13042.90433171999,141.29480558999785,54583.65871152 2023-04-10,04:39:19.000,100,11126756,-795,0,1681101558,13042.91106803,141.30890385000384,54583.67967288 2023-04-10,04:39:20.000,100,11126816,-795,0,1681101559,13042.98516743999,141.32300211000256,54583.60281456001 2023-04-10,04:39:21.000,100,11126811,-795,0,1681101560,13042.95148589,141.23841255000298,54583.5469176 2023-04-10,04:39:22.000,100,11126736,-795,0,1681101561,13042.857177549995,141.0551351699978,54583.414162320005 2023-04-10,04:39:23.000,100,11126758,-795,0,1681101562,13042.8908591,140.9423490900008,54583.484033520006 2023-04-10,04:39:24.000,100,11126771,-795,0,1681101563,13042.94474957999,140.83661214000313,54583.39320096 2023-04-10,04:39:25.000,100,11126749,-795,0,1681101564,13042.85044124,140.8225138800044,54583.42114944 2023-04-10,04:39:26.000,100,11126775,-795,0,1681101565,13042.80328706999,140.77316997000162,54583.30935552001 2023-04-10,04:39:27.000,100,11126780,-795,0,1681101566,13042.715715039994,140.70267867000075,54583.15563888 2023-04-10,04:39:28.000,100,11126779,-795,0,1681101567,13042.76286920999,140.6462856299986,54583.12070328001 2023-04-10,04:39:29.000,100,11126749,-795,0,1681101568,13042.76960552,140.6744821500033,54583.23948432001 2023-04-10,04:39:30.000,100,11126813,-795,0,1681101569,13042.816759689995,140.6744821500033,54583.18358736 2023-04-10,04:39:31.000,100,11126788,-795,0,1681101570,13042.917804339995,140.6462856299986,54583.13467752 2023-04-10,04:39:32.000,100,11126810,-795,0,1681101571,13042.897595409995,140.5969417200031,54582.980960880006 2023-04-10,04:39:33.000,100,11126768,-795,0,1681101572,13042.78981445,140.53349955000158,54583.01589648 2023-04-10,04:39:34.000,100,11126736,-795,0,1681101573,13042.70897873,140.39251694999984,54582.911089680005 2023-04-10,04:39:35.000,100,11126769,-795,0,1681101574,13042.655088249994,140.2656326100041,54582.88314120001 2023-04-10,04:39:36.000,100,11126809,-795,0,1681101575,13042.486680499998,140.04006045000278,54582.70147608 2023-04-10,04:39:37.000,100,11126753,-795,0,1681101576,13042.452998949993,139.9554708900032,54582.72942456 2023-04-10,04:39:38.000,100,11126729,-795,0,1681101577,13042.399108469988,139.8567830700049,54582.65955336 2023-04-10,04:39:39.000,100,11126732,-795,0,1681101578,13042.257645960002,139.77924264000467,54582.58269504 2023-04-10,04:39:40.000,100,11126773,-795,0,1681101579,13042.136392380002,139.659407430001,54582.477888240006 2023-04-10,04:39:41.000,100,11126777,-795,0,1681101580,13041.947775699991,139.51842482999928,54582.408017040005 2023-04-10,04:39:42.000,100,11126809,-795,0,1681101581,13041.779367949996,139.4620317900044,54582.15648072 2023-04-10,04:39:43.000,100,11126717,-795,0,1681101582,13041.557069719995,139.50432657000056,54582.06564816001 2023-04-10,04:39:44.000,100,11126803,-795,0,1681101583,13041.57054234,139.51137569999992,54582.072635280005 2023-04-10,04:39:45.000,100,11126797,-795,0,1681101584,13041.55033341,139.4338352699997,54581.96084136 2023-04-10,04:39:46.000,100,11126741,-795,0,1681101585,13041.46276137999,139.30695093000395,54581.88398304 2023-04-10,04:39:47.000,100,11126754,-795,0,1681101586,13041.429079829999,139.17301746000157,54581.8350732 2023-04-10,04:39:48.000,100,11126766,-795,0,1681101587,13041.388661969999,138.98974008000368,54581.53462704 2023-04-10,04:39:49.000,100,11126770,-795,0,1681101588,13041.48970662,138.9051505200041,54581.59052400001 2023-04-10,04:39:50.000,100,11126771,-795,0,1681101589,13041.40213458999,138.8558066100013,54581.43680736 2023-04-10,04:39:51.000,100,11126832,-795,0,1681101590,13041.354980419994,138.77121705000172,54581.46475584001 2023-04-10,04:39:52.000,100,11126767,-795,0,1681101591,13041.314562559994,138.71482400999957,54581.24815512001 2023-04-10,04:39:53.000,100,11126789,-795,0,1681101592,13041.341507799989,138.72187313999893,54581.1014256 2023-04-10,04:39:54.000,100,11126781,-795,0,1681101593,13041.381925659989,138.77826618000108,54581.15732256001 2023-04-10,04:39:55.000,100,11126805,-795,0,1681101594,13041.435816139994,138.76416792000236,54581.12238696 2023-04-10,04:39:56.000,100,11126788,-715,0,1681101595,13041.429079829999,138.70777488000022,54581.017580160005 2023-04-10,04:39:57.000,100,11126731,-795,0,1681101596,13041.408870899999,138.61613619000127,54580.82194080001 2023-04-10,04:39:58.000,100,11126771,-795,0,1681101597,13041.429079829999,138.52449750000233,54580.75905672 2023-04-10,04:39:59.000,100,11126796,-795,0,1681101598,13041.42234351999,138.46105533000082,54580.69617264 2023-04-10,04:40:00.000,100,11126759,-795,0,1681101599,13041.48970662,138.3341709899978,54580.65424992001 2023-04-10,04:40:01.000,100,11126791,-795,0,1681101600,13041.53012448,138.298925340001,54580.59835296 2023-04-10,04:40:02.000,100,11126760,-795,0,1681101601,13041.59075127,138.35531838000315,54580.50053328 2023-04-10,04:40:03.000,100,11126776,-795,0,1681101602,13041.6109602,138.3976131599993,54580.48655904001 2023-04-10,04:40:04.000,100,11126800,-795,0,1681101603,13041.62443281999,138.3976131599993,54580.48655904001 2023-04-10,04:40:05.000,100,11126771,-795,0,1681101604,13041.738950089995,138.29187621000165,54580.48655904001 2023-04-10,04:40:06.000,100,11126770,-795,0,1681101605,13041.82652211999,138.22843404000014,54580.43066208 2023-04-10,04:40:07.000,100,11126791,-795,0,1681101606,13041.799576879996,138.15794273999927,54580.42367496 2023-04-10,04:40:08.000,100,11126726,-795,0,1681101607,13041.80631318999,138.07335317999969,54580.23502272 2023-04-10,04:40:09.000,100,11126816,-795,0,1681101608,13041.85346736,137.91827231999923,54580.25598408 2023-04-10,04:40:10.000,100,11126773,-795,0,1681101609,13042.069029279992,137.8054862400022,54580.37476512 2023-04-10,04:40:11.000,100,11126772,-795,0,1681101610,13042.062292969997,137.71384755000327,54580.26995832001 2023-04-10,04:40:12.000,100,11126772,-795,0,1681101611,13042.089238209992,137.6786018999992,54580.21406136 2023-04-10,04:40:13.000,100,11126815,-795,0,1681101612,13042.021875109996,137.60106146999897,54580.22104848001 2023-04-10,04:40:14.000,100,11126787,-795,0,1681101613,13042.035347730001,137.52352103999874,54580.17213864001 2023-04-10,04:40:15.000,100,11126815,-795,0,1681101614,13041.954512010001,137.50942278000002,54580.18611288 2023-04-10,04:40:16.000,100,11126786,-795,0,1681101615,13041.83325843,137.50942278000002,54580.130215920006 2023-04-10,04:40:17.000,100,11126766,-795,0,1681101616,13041.759159019995,137.38958757000364,54580.08130608001 2023-04-10,04:40:18.000,100,11126822,-795,0,1681101617,13041.70526853999,137.31204714000341,54580.03938336 2023-04-10,04:40:19.000,100,11126798,-795,0,1681101618,13041.637905439995,137.26270323000062,54580.11624168 2023-04-10,04:40:20.000,100,11126769,-795,0,1681101619,13041.57054234,137.26975235999998,54580.02540912 2023-04-10,04:40:21.000,100,11126789,-795,0,1681101620,13041.42234351999,137.26975235999998,54579.95553792001 2023-04-10,04:40:22.000,100,11126804,-795,0,1681101621,13041.361716729989,137.22745758000383,54579.78784704001 2023-04-10,04:40:23.000,100,11126723,-675,0,1681101622,13041.361716729989,137.15696628000296,54579.78784704001 2023-04-10,04:40:24.000,100,11126789,-795,0,1681101623,13041.46276137999,137.03008193999995,54579.82976976 2023-04-10,04:40:25.000,100,11126756,-795,0,1681101624,13041.48297030999,137.0018854200025,54579.773872800004 2023-04-10,04:40:26.000,100,11126808,-795,0,1681101625,13041.388661969999,136.93139412000164,54579.55028496001 2023-04-10,04:40:27.000,100,11126811,-795,0,1681101626,13041.44255244999,136.84680456000206,54579.6341304 2023-04-10,04:40:28.000,100,11126812,-795,0,1681101627,13041.44255244999,136.82565717000398,54579.61316904 2023-04-10,04:40:29.000,100,11126804,-795,0,1681101628,13041.435816139994,136.73401847999776,54579.53631072 2023-04-10,04:40:30.000,100,11126829,-795,0,1681101629,13041.429079829999,136.7410676100044,54579.47342664 2023-04-10,04:40:31.000,100,11126794,-795,0,1681101630,13041.516651859994,136.73401847999776,54579.47342664 2023-04-10,04:40:32.000,100,11126777,-795,0,1681101631,13041.48297030999,136.76221500000247,54579.26381304001 2023-04-10,04:40:33.000,100,11126812,-795,0,1681101632,13041.48297030999,136.73401847999776,54579.25682592 2023-04-10,04:40:34.000,100,11126770,-795,0,1681101633,13041.536860789995,136.68467457000224,54579.25682592 2023-04-10,04:40:35.000,100,11126799,-795,0,1681101634,13041.637905439995,136.70582196000032,54579.22887744 2023-04-10,04:40:36.000,100,11126771,-795,0,1681101635,13041.70526853999,136.7904115199999,54579.24285168001 2023-04-10,04:40:37.000,100,11126770,-795,0,1681101636,13041.66485067999,136.82565717000398,54579.18695472 2023-04-10,04:40:38.000,100,11126777,-795,0,1681101637,13041.70526853999,136.79746064999927,54579.172980480005 2023-04-10,04:40:39.000,100,11126807,-795,0,1681101638,13041.8130495,136.7551658700031,54579.172980480005 2023-04-10,04:40:40.000,100,11126786,-795,0,1681101639,13041.907357839991,136.76221500000247,54579.16599336001 2023-04-10,04:40:41.000,100,11126778,-795,0,1681101640,13041.934303080001,136.7904115199999,54579.0402252 2023-04-10,04:40:42.000,100,11126803,-795,0,1681101641,13041.934303080001,136.8890993399982,54578.94939264001 2023-04-10,04:40:43.000,100,11126794,-795,0,1681101642,13041.947775699991,136.91729586000292,54578.91445704 2023-04-10,04:40:44.000,100,11126826,-795,0,1681101643,13041.967984629991,136.8890993399982,54578.91445704 2023-04-10,04:40:45.000,100,11126791,-795,0,1681101644,13041.967984629991,136.88205020999885,54578.85856008001 2023-04-10,04:40:46.000,100,11126806,-795,0,1681101645,13041.981457249996,136.938443250001,54578.73977904001 2023-04-10,04:40:47.000,100,11126780,-795,0,1681101646,13042.001666179996,136.94549238000036,54578.64195936001 2023-04-10,04:40:48.000,100,11126774,-795,0,1681101647,13042.062292969997,137.07942585000274,54578.56510104001 2023-04-10,04:40:49.000,100,11126794,-795,0,1681101648,13041.994929870001,137.19221192999976,54578.47426848001 2023-04-10,04:40:50.000,100,11126790,-795,0,1681101649,13042.089238209992,137.1851628000004,54578.600036640004 2023-04-10,04:40:51.000,100,11126817,-795,0,1681101650,13042.055556660001,137.25565410000127,54578.46728136 2023-04-10,04:40:52.000,100,11126751,-795,0,1681101651,13041.941039389996,137.37548930999765,54578.32753896001 2023-04-10,04:40:53.000,100,11126823,-795,0,1681101652,13041.880412599996,137.37548930999765,54578.334526080005 2023-04-10,04:40:54.000,100,11126778,-795,0,1681101653,13041.75242271,137.396636700003,54578.15984808001 2023-04-10,04:40:55.000,100,11126814,-795,0,1681101654,13041.67158699,137.4600788700045,54578.14587384 2023-04-10,04:40:56.000,100,11126788,-795,0,1681101655,13041.658114369995,137.5446684300041,54578.01311856 2023-04-10,04:40:57.000,100,11126776,-795,0,1681101656,13041.55033341,137.7067984200039,54577.901324640006 2023-04-10,04:40:58.000,100,11126778,-795,0,1681101657,13041.50991555,137.79843711000285,54577.880363280005 2023-04-10,04:40:59.000,100,11126775,-795,0,1681101658,13041.55033341,137.7420440700007,54577.950234480006 2023-04-10,04:41:00.000,100,11126822,-795,0,1681101659,13041.57054234,137.81253537000157,54577.92228600001 2023-04-10,04:41:01.000,100,11126762,-795,0,1681101660,13041.557069719995,137.81958450000093,54577.79651784 2023-04-10,04:41:02.000,100,11126801,-795,0,1681101661,13041.50991555,137.83368275999965,54577.52402016 2023-04-10,04:41:03.000,100,11126728,-795,0,1681101662,13041.48970662,138.00991100999818,54577.51004592 2023-04-10,04:41:04.000,100,11126813,-795,0,1681101663,13041.449288759999,138.05925492000097,54577.52402016 2023-04-10,04:41:05.000,100,11126782,-795,0,1681101664,13041.388661969999,138.09450056999776,54577.426200480004 2023-04-10,04:41:06.000,100,11126784,-795,0,1681101665,13041.287617319998,138.16499186999863,54577.30043232001 2023-04-10,04:41:07.000,100,11126792,-795,0,1681101666,13041.159627429988,138.12974622000183,54577.21658688 2023-04-10,04:41:08.000,100,11126826,-795,0,1681101667,13041.220254219988,138.03105840000353,54577.23754824 2023-04-10,04:41:09.000,100,11126832,-795,0,1681101668,13041.173100049993,138.02400927000417,54577.1187672 2023-04-10,04:41:10.000,100,11126796,-795,0,1681101669,13041.119209570003,138.0522057900016,54577.05588312001 2023-04-10,04:41:11.000,100,11126829,-795,0,1681101670,13041.179836359988,138.05925492000097,54576.93710208001 2023-04-10,04:41:12.000,100,11126839,-795,0,1681101671,13041.092264329993,138.07335317999969,54576.8043468 2023-04-10,04:41:13.000,100,11126817,-795,0,1681101672,13040.984483369997,138.04515666000225,54576.71351424 2023-04-10,04:41:14.000,100,11126784,-795,0,1681101673,13040.977747060002,138.0522057900016,54576.727488480006 2023-04-10,04:41:15.000,100,11126815,-795,0,1681101674,13040.896911340002,138.03105840000353,54576.63665592 2023-04-10,04:41:16.000,100,11126805,-795,0,1681101675,13040.822811929997,138.05925492000097,54576.538836240004 2023-04-10,04:41:17.000,100,11126789,-795,0,1681101676,13040.802602999996,138.00286187999882,54576.224415840006 2023-04-10,04:41:18.000,100,11126772,-795,0,1681101677,13040.789130379992,138.00991100999818,54576.19646736001 2023-04-10,04:41:19.000,100,11126829,-795,0,1681101678,13040.681349419996,137.94646884000394,54576.154544640005 2023-04-10,04:41:20.000,100,11126785,-795,0,1681101679,13040.580304769996,137.8266336300003,54575.95890528001 2023-04-10,04:41:21.000,100,11126793,-795,0,1681101680,13040.54662321999,137.77024058999814,54575.95191816 2023-04-10,04:41:22.000,100,11126772,-795,0,1681101681,13040.46578749999,137.72089668000262,54575.82615 2023-04-10,04:41:23.000,100,11126763,-795,0,1681101682,13040.48599642999,137.62925799000368,54575.6864076 2023-04-10,04:41:24.000,100,11126759,-795,0,1681101683,13040.39168809,137.53761930000474,54575.56762656 2023-04-10,04:41:25.000,100,11126786,-795,0,1681101684,13040.418633329995,137.46712800000387,54575.58858792 2023-04-10,04:41:26.000,100,11126795,-795,0,1681101685,13040.52641428999,137.396636700003,54575.51871672 2023-04-10,04:41:27.000,100,11126756,-795,0,1681101686,13040.59377739,137.36139104999893,54575.32307736 2023-04-10,04:41:28.000,100,11126792,-795,0,1681101687,13040.57356846,137.35434191999957,54575.19032208001 2023-04-10,04:41:29.000,100,11126780,-795,0,1681101688,13040.600513699996,137.34024366000085,54575.08551528 2023-04-10,04:41:30.000,100,11126811,-795,0,1681101689,13040.69482204,137.26270323000062,54575.13442512 2023-04-10,04:41:31.000,100,11126775,-795,0,1681101690,13040.802602999996,137.19221192999976,54574.94577288 2023-04-10,04:41:32.000,100,11126823,-795,0,1681101691,13040.903647649997,137.17811367000104,54574.861927440004 2023-04-10,04:41:33.000,100,11126694,-795,0,1681101692,13041.024901229997,137.04418019999866,54574.764107760006 2023-04-10,04:41:34.000,100,11126762,-795,0,1681101693,13041.125945879998,136.91024673000356,54574.63833960001 2023-04-10,04:41:35.000,100,11126780,-795,0,1681101694,13041.328035179999,136.88205020999885,54574.56846840001 2023-04-10,04:41:36.000,100,11126739,-795,0,1681101695,13041.435816139994,136.85385369000142,54574.309944960005 2023-04-10,04:41:37.000,100,11126841,-795,0,1681101696,13041.6109602,136.7551658700031,54574.27500936 2023-04-10,04:41:38.000,100,11126766,-795,0,1681101697,13041.85346736,136.58598675000394,54574.428726000006 2023-04-10,04:41:39.000,100,11126773,-795,0,1681101698,13042.075765590002,136.51549545000307,54574.30295784001 2023-04-10,04:41:40.000,100,11126802,-795,0,1681101699,13042.230700719992,136.42385676000413,54574.22609952 2023-04-10,04:41:41.000,100,11126748,-795,0,1681101700,13042.392372159993,136.28992329000175,54574.142254080005 2023-04-10,04:41:42.000,100,11126768,-795,0,1681101701,13042.365426919998,136.16303894999874,54574.023473040004 2023-04-10,04:41:43.000,100,11126734,-795,0,1681101702,13042.479944189989,135.95861418000277,54573.91167912 2023-04-10,04:41:44.000,100,11126816,-795,0,1681101703,13042.66182455999,135.85992636000447,54573.95360184 2023-04-10,04:41:45.000,100,11126780,-795,0,1681101704,13042.68203348999,135.7894350600036,54573.86276928 2023-04-10,04:41:46.000,100,11126813,-795,0,1681101705,13042.628143009999,135.63435420000314,54573.73001400001 2023-04-10,04:41:47.000,100,11126755,-795,0,1681101706,13042.648351939999,135.45107681999798,54573.6950784 2023-04-10,04:41:48.000,100,11126784,-795,0,1681101707,13042.675297179994,135.3805855200044,54573.6950784 2023-04-10,04:41:49.000,100,11126784,-795,0,1681101708,13042.66182455999,135.20435726999858,54573.6252072 2023-04-10,04:41:50.000,100,11126775,-795,0,1681101709,13042.540570979989,135.0210798900007,54573.32476104001 2023-04-10,04:41:51.000,100,11126757,-795,0,1681101710,13042.486680499998,134.92944120000175,54573.45751632 2023-04-10,04:41:52.000,100,11126759,-795,0,1681101711,13042.405844779998,134.76026208000258,54573.303799680005 2023-04-10,04:41:53.000,100,11126795,-795,0,1681101712,13042.304800129998,134.64042686999892,54573.32476104001 2023-04-10,04:41:54.000,100,11126775,-795,0,1681101713,13042.210491789992,134.45010036000167,54573.21296712 2023-04-10,04:41:55.000,100,11126788,-795,0,1681101714,13042.170073929992,134.36551080000208,54573.34572240001 2023-04-10,04:41:56.000,100,11126790,-795,0,1681101715,13042.048820349992,134.2315773299997,54573.22694136001 2023-04-10,04:41:57.000,100,11126763,-795,0,1681101716,13041.981457249996,134.1822334200042,54573.11514744 2023-04-10,04:41:58.000,100,11126818,-795,0,1681101717,13041.79284057,134.1681351599982,54573.04527624 2023-04-10,04:41:59.000,100,11126731,-795,0,1681101718,13041.64464174999,134.02715256000374,54572.856624 2023-04-10,04:42:00.000,100,11126785,-795,0,1681101719,13041.577278649995,133.94961213000352,54572.870598240006 2023-04-10,04:42:01.000,100,11126795,-795,0,1681101720,13041.429079829999,133.85092430999794,54572.870598240006 2023-04-10,04:42:02.000,100,11126772,-795,0,1681101721,13041.247199459998,133.76633474999835,54572.77976568 2023-04-10,04:42:03.000,100,11126766,-795,0,1681101722,13041.159627429988,133.63240128000325,54572.67495888001 2023-04-10,04:42:04.000,100,11126817,-795,0,1681101723,13040.997955990002,133.60420475999854,54572.702907360006 2023-04-10,04:42:05.000,100,11126749,-795,0,1681101724,13040.883438719997,133.56895911000174,54572.66098464 2023-04-10,04:42:06.000,100,11126792,-795,0,1681101725,13040.67461311,133.46322216000408,54572.514255120004 2023-04-10,04:42:07.000,100,11126745,-795,0,1681101726,13040.479260119995,133.35748520999914,54572.367525600006 2023-04-10,04:42:08.000,100,11126821,-795,0,1681101727,13040.3310613,133.1812569600006,54572.28368016 2023-04-10,04:42:09.000,100,11126807,-795,0,1681101728,13040.20307140999,133.0684708800036,54572.2627188 2023-04-10,04:42:10.000,100,11126827,-795,0,1681101729,13039.926882699998,132.983881320004,54572.178873360004 2023-04-10,04:42:11.000,100,11126796,-795,0,1681101730,13039.738266020002,132.85699698000099,54572.06707944 2023-04-10,04:42:12.000,100,11126803,-795,0,1681101731,13039.549649339991,132.79355480999948,54571.95528552001 2023-04-10,04:42:13.000,100,11126752,-795,0,1681101732,13039.39471421,132.6737196000031,54571.88541432001 2023-04-10,04:42:14.000,100,11126760,-795,0,1681101733,13039.20609752999,132.63142481999967,54571.73169768 2023-04-10,04:42:15.000,100,11126781,-795,0,1681101734,13039.138734429995,132.6243756900003,54571.61291664 2023-04-10,04:42:16.000,100,11126789,-795,0,1681101735,13039.057898709994,132.6102774300016,54571.39631592 2023-04-10,04:42:17.000,100,11126793,-795,0,1681101736,13038.96359036999,132.63142481999967,54571.305483359996 2023-04-10,04:42:18.000,100,11126835,-795,0,1681101737,13038.956854059994,132.66667047000374,54571.2495864 2023-04-10,04:42:19.000,100,11126795,-795,0,1681101738,13038.936645129994,132.71601437999925,54571.22163792 2023-04-10,04:42:20.000,100,11126772,-795,0,1681101739,13038.828864169998,132.79355480999948,54571.03298568 2023-04-10,04:42:21.000,100,11126723,-795,0,1681101740,13038.828864169998,132.85699698000099,54570.97010160001 2023-04-10,04:42:22.000,100,11126794,-795,0,1681101741,13038.660456420002,132.8358495900029,54570.73253952001 2023-04-10,04:42:23.000,100,11126772,-795,0,1681101742,13038.539202840002,132.8217513300042,54570.620745600005 2023-04-10,04:42:24.000,100,11126826,-795,0,1681101743,13038.599829630002,132.77945655000076,54570.571835760005 2023-04-10,04:42:25.000,100,11126808,-795,0,1681101744,13038.620038560002,132.7724074200014,54570.48799032 2023-04-10,04:42:26.000,100,11126816,-795,0,1681101745,13038.539202840002,132.75830916000268,54570.22946688001 2023-04-10,04:42:27.000,100,11126781,-795,0,1681101746,13038.559411770002,132.71601437999925,54570.0268404 2023-04-10,04:42:28.000,100,11126768,-795,0,1681101747,13038.606565939997,132.81470220000483,54570.019853280006 2023-04-10,04:42:29.000,100,11126722,-795,0,1681101748,13038.404476639997,132.97683219000464,54569.852162400006 2023-04-10,04:42:30.000,100,11126778,-795,0,1681101749,13038.141760549996,133.0684708800036,54569.6425488 2023-04-10,04:42:31.000,100,11126796,-795,0,1681101750,13037.90598969999,133.0825691400023,54569.614600320005 2023-04-10,04:42:32.000,100,11126791,-795,0,1681101751,13037.650009919998,132.99797958000272,54569.446909440005 2023-04-10,04:42:33.000,100,11126783,-795,0,1681101752,13037.501811099988,132.89929176000442,54569.363064 2023-04-10,04:42:34.000,100,11126774,-635,0,1681101753,13037.434447999993,132.81470220000483,54569.34210264001 2023-04-10,04:42:35.000,100,11126783,-795,0,1681101754,13037.279512870002,132.74421090000396,54569.34210264001 2023-04-10,04:42:36.000,100,11126770,-795,0,1681101755,13037.158259290001,132.69486699000117,54569.25127008001 2023-04-10,04:42:37.000,100,11126734,-795,0,1681101756,13037.010060469991,132.6737196000031,54568.97178528 2023-04-10,04:42:38.000,100,11126740,-795,0,1681101757,13036.86859795999,132.64552307999838,54568.81108152 2023-04-10,04:42:39.000,100,11126772,-795,0,1681101758,13036.720399139995,132.53273700000136,54568.79012016001 2023-04-10,04:42:40.000,100,11126785,-795,0,1681101759,13036.659772349994,132.44109831000242,54568.62242928001 2023-04-10,04:42:41.000,100,11126772,-795,0,1681101760,13036.592409249999,132.45519657000114,54568.440764160005 2023-04-10,04:42:42.000,100,11126758,-795,0,1681101761,13036.56546400999,132.48339308999857,54568.28704752001 2023-04-10,04:42:43.000,100,11126821,-795,0,1681101762,13036.471155669999,132.4129017899977,54568.09839528001 2023-04-10,04:42:44.000,100,11126809,-795,0,1681101763,13036.424001499989,132.27191919000325,54568.11236952 2023-04-10,04:42:45.000,100,11126745,-795,0,1681101764,13036.397056259993,132.09569094000472,54567.96564 2023-04-10,04:42:46.000,100,11126796,-795,0,1681101765,13036.437474119994,131.9194626899989,54567.80493624 2023-04-10,04:42:47.000,100,11126796,-795,0,1681101766,13036.316220539993,131.8207748700006,54567.65820672 2023-04-10,04:42:48.000,100,11126761,-795,0,1681101767,13036.269066369998,131.70093966000422,54567.504490080006 2023-04-10,04:42:49.000,100,11126810,-795,0,1681101768,13036.066977069997,131.6727431399995,54567.3717348 2023-04-10,04:42:50.000,100,11126818,-795,0,1681101769,13035.972668729992,131.48946576000162,54567.42763176001 2023-04-10,04:42:51.000,100,11126748,-795,0,1681101770,13035.70995263999,131.3484831599999,54567.09225000001 2023-04-10,04:42:52.000,100,11126776,-795,0,1681101771,13035.561753819995,131.22159882000415,54566.90359776001 2023-04-10,04:42:53.000,100,11126690,-795,0,1681101772,13035.231674629998,131.2004514299988,54566.69398416 2023-04-10,04:42:54.000,100,11126706,-795,0,1681101773,13035.076739499993,131.09471448000113,54566.68000992 2023-04-10,04:42:55.000,100,11126791,-795,0,1681101774,13034.807287099997,131.00307579000219,54566.72891976 2023-04-10,04:42:56.000,100,11126765,-795,0,1681101775,13034.584988869996,130.8691423199998,54566.547254640005 2023-04-10,04:42:57.000,100,11126839,-795,0,1681101776,13034.39637219,130.8197984100043,54566.2887312 2023-04-10,04:42:58.000,100,11126790,-795,0,1681101777,13034.24817336999,130.69291407000128,54566.16995016 2023-04-10,04:42:59.000,100,11126800,-795,0,1681101778,13034.093238239999,130.6083245100017,54566.08610472001 2023-04-10,04:43:00.000,100,11126802,-795,0,1681101779,13033.978720969993,130.55193146999954,54565.93937520001 2023-04-10,04:43:01.000,100,11126741,-795,0,1681101780,13033.742950120002,130.5096366900034,54565.74373584 2023-04-10,04:43:02.000,100,11126780,-795,0,1681101781,13033.460025100001,130.4109488699978,54565.46425104001 2023-04-10,04:43:03.000,100,11126797,-795,0,1681101782,13033.12994590999,130.29111366000143,54565.26162456 2023-04-10,04:43:04.000,100,11126789,-795,0,1681101783,13032.92785660999,130.12898367000162,54565.135856400004 2023-04-10,04:43:05.000,100,11126815,-795,0,1681101784,13032.799866719994,130.07963975999883,54565.01707536 2023-04-10,04:43:06.000,100,11126785,-795,0,1681101785,13032.671876829998,129.93865716000437,54564.77951328 2023-04-10,04:43:07.000,100,11126801,-795,0,1681101786,13032.516941699992,129.8399693399988,54564.59784816001 2023-04-10,04:43:08.000,100,11126788,-795,0,1681101787,13032.523678010002,129.69898674000433,54564.56291256 2023-04-10,04:43:09.000,100,11126771,-795,0,1681101788,13032.321588710001,129.66374109000026,54564.416183040004 2023-04-10,04:43:10.000,100,11126785,-795,0,1681101789,13032.146444649996,129.6566919600009,54564.22054368001 2023-04-10,04:43:11.000,100,11126803,-795,0,1681101790,13032.126235719996,129.62849544000346,54564.14368536001 2023-04-10,04:43:12.000,100,11126789,-795,0,1681101791,13031.99824583,129.57915153000067,54563.89214904 2023-04-10,04:43:13.000,100,11126789,-795,0,1681101792,13031.83657439,129.5932497899994,54563.80131648 2023-04-10,04:43:14.000,100,11126792,-795,0,1681101793,13031.762474979994,129.5580041400026,54563.78035512 2023-04-10,04:43:15.000,100,11126792,-795,0,1681101794,13031.540176749993,129.52980761999788,54563.626638480004 2023-04-10,04:43:16.000,100,11126790,-795,0,1681101795,13031.459341029993,129.48046371000237,54563.59170288001 2023-04-10,04:43:17.000,100,11126756,-795,0,1681101796,13031.210097559997,129.46636545000365,54563.41702488 2023-04-10,04:43:18.000,100,11126731,-795,0,1681101797,13031.082107670001,129.3606284999987,54563.18644992001 2023-04-10,04:43:19.000,100,11126808,-795,0,1681101798,13030.89349098999,129.34653024,54563.10260448 2023-04-10,04:43:20.000,100,11126819,-795,0,1681101799,13030.71834693,129.26898980999977,54562.96984920001 2023-04-10,04:43:21.000,100,11126790,-795,0,1681101800,13030.53646656,129.24079329000233,54562.809145440006 2023-04-10,04:43:22.000,100,11126841,-795,0,1681101801,13030.442158219994,129.24079329000233,54562.68337728001 2023-04-10,04:43:23.000,100,11126812,-795,0,1681101802,13030.267014159988,129.15620373000274,54562.620493200004 2023-04-10,04:43:24.000,100,11126761,-795,0,1681101803,13030.085133790002,129.1139089499993,54562.43184096 2023-04-10,04:43:25.000,100,11126788,-795,0,1681101804,13029.883044490001,129.0011228700023,54562.29209856 2023-04-10,04:43:26.000,100,11126745,-795,0,1681101805,13029.74158198,128.9517789599995,54562.15235616 2023-04-10,04:43:27.000,100,11126823,-795,0,1681101806,13029.55296529999,128.9165333100027,54561.921781200006 2023-04-10,04:43:28.000,100,11126811,-795,0,1681101807,13029.33066706999,128.83899288000248,54561.782038800004 2023-04-10,04:43:29.000,100,11126813,-795,0,1681101808,13029.115105149998,128.82489462000376,54561.7121676 2023-04-10,04:43:30.000,100,11126766,-795,0,1681101809,13028.960170019993,128.78259984000033,54561.565438080004 2023-04-10,04:43:31.000,100,11126818,-795,0,1681101810,13028.886070610002,128.7685015800016,54561.45364416 2023-04-10,04:43:32.000,100,11126765,-795,0,1681101811,13028.683981310001,128.78259984000033,54561.29294040001 2023-04-10,04:43:33.000,100,11126796,-795,0,1681101812,13028.48189201,128.7544033200029,54561.15319800001 2023-04-10,04:43:34.000,100,11126780,-795,0,1681101813,13028.23264853999,128.66276463000395,54560.99948136 2023-04-10,04:43:35.000,100,11126778,-795,0,1681101814,13028.077713409999,128.61342072000116,54560.894674560004 2023-04-10,04:43:36.000,100,11126808,-795,0,1681101815,13027.922778279994,128.52883116000157,54560.580254160006 2023-04-10,04:43:37.000,100,11126798,-795,0,1681101816,13027.814997319998,128.45129073000135,54560.54531856 2023-04-10,04:43:38.000,100,11126782,-795,0,1681101817,13027.761106839993,128.37375030000112,54560.54531856 2023-04-10,04:43:39.000,100,11126817,-795,0,1681101818,13027.545544920002,128.34555378000368,54560.45448600001 2023-04-10,04:43:40.000,100,11126849,-795,0,1681101819,13027.457972889992,128.28211161000218,54560.28679512001 2023-04-10,04:43:41.000,100,11126747,-795,0,1681101820,13027.350191929996,128.14112901000044,54560.09814288001 2023-04-10,04:43:42.000,100,11126807,-795,0,1681101821,13027.11442107999,128.04244119000214,54559.84660656 2023-04-10,04:43:43.000,100,11126779,-795,0,1681101822,13027.067266909995,127.95080250000319,54559.81167096001 2023-04-10,04:43:44.000,100,11126794,-795,0,1681101823,13027.03358535999,127.79572164000274,54559.73481264001 2023-04-10,04:43:45.000,100,11126821,-795,0,1681101824,13026.95948595,127.68293555999844,54559.63000584 2023-04-10,04:43:46.000,100,11126837,-795,0,1681101825,13026.91906809,127.56310035000206,54559.406418000006 2023-04-10,04:43:47.000,100,11126796,-795,0,1681101826,13026.885386539994,127.42916687999968,54559.30859832001 2023-04-10,04:43:48.000,100,11126791,-795,0,1681101827,13026.743924029994,127.31638080000266,54559.28064984001 2023-04-10,04:43:49.000,100,11126833,-795,0,1681101828,13026.615934139998,127.14720168000349,54559.04308776001 2023-04-10,04:43:50.000,100,11126803,-795,0,1681101829,13026.481207939993,126.93572778000089,54558.88937112 2023-04-10,04:43:51.000,100,11126808,-795,0,1681101830,13026.380163289992,126.72425387999829,54558.79853856 2023-04-10,04:43:52.000,100,11126764,-795,0,1681101831,13026.191546609996,126.51982911000232,54558.40725984 2023-04-10,04:43:53.000,100,11126815,-795,0,1681101832,13026.090501959996,126.33655173000443,54558.232581840006 2023-04-10,04:43:54.000,100,11126835,-795,0,1681101833,13026.00292993,126.16737260999798,54558.30944016 2023-04-10,04:43:55.000,100,11126785,-795,0,1681101834,13025.84125849,125.9488495800033,54558.17668488001 2023-04-10,04:43:56.000,100,11126811,-795,0,1681101835,13025.67958705,125.71622829000262,54558.064890960006 2023-04-10,04:43:57.000,100,11126818,-795,0,1681101836,13025.464025129993,125.47655787000258,54557.73649632 2023-04-10,04:43:58.000,100,11126768,-795,0,1681101837,13025.403398339993,125.22983832000318,54557.561818320006 2023-04-10,04:43:59.000,100,11126794,-795,0,1681101838,13025.342771549993,125.01131529000122,54557.42906304 2023-04-10,04:44:00.000,100,11126802,-795,0,1681101839,13025.201309039992,124.84918530000141,54557.25438504 2023-04-10,04:44:01.000,100,11126803,-795,0,1681101840,13024.985747120001,124.66590792000352,54557.07271992 2023-04-10,04:44:02.000,100,11126771,-795,0,1681101841,13024.81733936999,124.48967966999771,54556.86310632001 2023-04-10,04:44:03.000,100,11126807,-795,0,1681101842,13024.66240424,124.32050054999854,54556.69541544001 2023-04-10,04:44:04.000,100,11126741,-795,0,1681101843,13024.52094173,124.1301740400013,54556.5416988 2023-04-10,04:44:05.000,100,11126837,-795,0,1681101844,13024.325588739994,123.86935623000318,54556.33907232001 2023-04-10,04:44:06.000,100,11126788,-795,0,1681101845,13024.096554199998,123.6719805899993,54556.17138144001 2023-04-10,04:44:07.000,100,11126798,-795,0,1681101846,13023.880992279992,123.46050669000397,54555.933819360005 2023-04-10,04:44:08.000,100,11126810,-795,0,1681101847,13023.739529769991,123.28427843999816,54555.73119288 2023-04-10,04:44:09.000,100,11126770,-795,0,1681101848,13023.510495229995,123.08690280000155,54555.73818000001 2023-04-10,04:44:10.000,100,11126784,-795,0,1681101849,13023.34208748,122.9670675899979,54555.62638608 2023-04-10,04:44:11.000,100,11126778,-795,0,1681101850,13023.119789249999,122.80493759999808,54555.40978536 2023-04-10,04:44:12.000,100,11126764,-795,0,1681101851,13022.850336850002,122.64280760999827,54555.193184640004 2023-04-10,04:44:13.000,100,11126787,-795,0,1681101852,13022.553939209996,122.43133371000295,54555.0744036 2023-04-10,04:44:14.000,100,11126837,-795,0,1681101853,13022.23733263999,122.33264589000464,54554.81588016 2023-04-10,04:44:15.000,100,11126777,-795,0,1681101854,13021.954407619989,122.19166329000291,54554.69709912 2023-04-10,04:44:16.000,100,11126801,-795,0,1681101855,13021.610855810002,122.00838590999774,54554.33376888 2023-04-10,04:44:17.000,100,11126750,-795,0,1681101856,13021.240358759991,121.81101027000113,54554.11018104001 2023-04-10,04:44:18.000,100,11126776,-795,0,1681101857,13021.02479684,121.58543810999981,54554.14511664 2023-04-10,04:44:19.000,100,11126791,-795,0,1681101858,13020.741871819999,121.42330812,54553.93550304 2023-04-10,04:44:20.000,100,11126770,-795,0,1681101859,13020.432001560002,121.26822725999955,54553.73986368 2023-04-10,04:44:21.000,100,11126798,-795,0,1681101860,13020.155812849996,121.03560596999887,54553.57915992001 2023-04-10,04:44:22.000,100,11126818,-795,0,1681101861,13019.852678899995,120.91577076000249,54553.29268800001 2023-04-10,04:44:23.000,100,11126760,-795,0,1681101862,13019.7853158,120.7324933800046,54553.131984240004 2023-04-10,04:44:24.000,100,11126809,-795,0,1681101863,13019.569753879994,120.55626512999879,54553.04115168 2023-04-10,04:44:25.000,100,11126780,-795,0,1681101864,13019.53607232999,120.4082333999977,54552.985254720006 2023-04-10,04:44:26.000,100,11126814,-795,0,1681101865,13019.394609819989,120.3377421000041,54552.78262824 2023-04-10,04:44:27.000,100,11126769,-795,0,1681101866,13019.239674689998,120.2742999300026,54552.60096312001 2023-04-10,04:44:28.000,100,11126789,-795,0,1681101867,13019.064530629992,120.21085776000109,54552.510130560004 2023-04-10,04:44:29.000,100,11126765,-795,0,1681101868,13019.037585389997,120.18266124000365,54552.37737528 2023-04-10,04:44:30.000,100,11126783,-795,0,1681101869,13018.815287159996,120.14036646000022,54552.244620000005 2023-04-10,04:44:31.000,100,11126785,-795,0,1681101870,13018.694033579995,120.14741558999958,54552.11186472 2023-04-10,04:44:32.000,100,11126821,-795,0,1681101871,13018.51888951999,120.09807168000407,54551.909238240005 2023-04-10,04:44:33.000,100,11126818,-795,0,1681101872,13018.41784486999,120.02053125000384,54551.84635416 2023-04-10,04:44:34.000,100,11126827,-795,0,1681101873,13018.48520797,120.02053125000384,54551.895264 2023-04-10,04:44:35.000,100,11126836,-795,0,1681101874,13018.451526419994,120.07692428999871,54551.86731552 2023-04-10,04:44:36.000,100,11126826,-795,0,1681101875,13018.46499904,120.21790689000045,54551.811418560006 2023-04-10,04:44:37.000,100,11126791,-795,0,1681101876,13018.390899629994,120.28839819000132,54551.61577920001 2023-04-10,04:44:38.000,100,11126817,-795,0,1681101877,13018.31680021999,120.26020167000388,54551.55988224 2023-04-10,04:44:39.000,100,11126793,-795,0,1681101878,13018.276382359989,120.3729877500009,54551.56686936001 2023-04-10,04:44:40.000,100,11126791,-795,0,1681101879,13018.35721807999,120.49282296000456,54551.63674056001 2023-04-10,04:44:41.000,100,11126810,-795,0,1681101880,13018.39763593999,120.61265817000094,54551.643727680006 2023-04-10,04:44:42.000,100,11126793,-795,0,1681101881,13018.41784486999,120.75364077000268,54551.65770192 2023-04-10,04:44:43.000,100,11126748,-795,0,1681101882,13018.572779999995,120.8664268499997,54551.70661176 2023-04-10,04:44:44.000,100,11126762,-795,0,1681101883,13018.512153209995,121.08494988000166,54551.55988224 2023-04-10,04:44:45.000,100,11126783,-795,0,1681101884,13018.572779999995,121.26117813000019,54551.6507148 2023-04-10,04:44:46.000,100,11126783,-795,0,1681101885,13018.552571069995,121.36691507999785,54551.71359888001 2023-04-10,04:44:47.000,100,11126773,-795,0,1681101886,13018.451526419994,121.45150464000471,54551.74853448 2023-04-10,04:44:48.000,100,11126786,-795,0,1681101887,13018.39763593999,121.51494680999895,54551.671676160004 2023-04-10,04:44:49.000,100,11126770,-795,0,1681101888,13018.48520797,121.57838898000045,54551.67866328 2023-04-10,04:44:50.000,100,11126803,-795,0,1681101889,13018.61993416999,121.58543810999981,54551.95116096001 2023-04-10,04:44:51.000,100,11126815,-795,0,1681101890,13018.74118774999,121.73346984000091,54551.958148080004 2023-04-10,04:44:52.000,100,11126816,-795,0,1681101891,13018.80855085,121.86740331000328,54551.97212232001 2023-04-10,04:44:53.000,100,11126756,-795,0,1681101892,13018.74792406,121.90264896000008,54551.7555216 2023-04-10,04:44:54.000,100,11126800,-795,0,1681101893,13018.74118774999,121.95199287000287,54551.895264 2023-04-10,04:44:55.000,100,11126809,-795,0,1681101894,13018.754660369996,122.01543504000438,54552.06295488 2023-04-10,04:44:56.000,100,11126796,-755,0,1681101895,13018.66035202999,122.05772982000053,54552.2096844 2023-04-10,04:44:57.000,100,11126863,-795,0,1681101896,13018.51888951999,122.21281068000098,54552.09789048001 2023-04-10,04:44:58.000,100,11126786,-795,0,1681101897,13018.471735349995,122.45248110000102,54552.195710160006 2023-04-10,04:44:59.000,100,11126756,-795,0,1681101898,13018.61993416999,122.59346370000276,54552.412310880005 2023-04-10,04:45:00.000,100,11126829,-795,0,1681101899,13018.64014309999,122.74854456000321,54552.51711768 2023-04-10,04:45:01.000,100,11126800,-795,0,1681101900,13018.74792406,122.9318219400011,54552.56602752 2023-04-10,04:45:02.000,100,11126829,-795,0,1681101901,13018.842232399991,123.03755888999876,54552.56602752 2023-04-10,04:45:03.000,100,11126708,-795,0,1681101902,13018.815287159996,123.12214844999835,54552.74070552001 2023-04-10,04:45:04.000,100,11126841,-795,0,1681101903,13018.923068119992,123.22083627000393,54552.78961536001 2023-04-10,04:45:05.000,100,11126806,-795,0,1681101904,13018.963485979992,123.33362235000095,54553.02717744001 2023-04-10,04:45:06.000,100,11126795,-795,0,1681101905,13019.017376459997,123.4252610399999,54553.17390696001 2023-04-10,04:45:07.000,100,11126772,-795,0,1681101906,13019.111684800002,123.4887032100014,54553.22980392 2023-04-10,04:45:08.000,100,11126773,-795,0,1681101907,13019.239674689998,123.55214538000291,54553.28570088 2023-04-10,04:45:09.000,100,11126758,-795,0,1681101908,13019.340719339998,123.62263668000378,54553.38352056 2023-04-10,04:45:10.000,100,11126820,-795,0,1681101909,13019.340719339998,123.68607884999801,54553.3974948 2023-04-10,04:45:11.000,100,11126808,-795,0,1681101910,13019.482181849999,123.75657014999888,54553.635056880004 2023-04-10,04:45:12.000,100,11126805,-795,0,1681101911,13019.509127089994,123.79886493000231,54553.60012128 2023-04-10,04:45:13.000,100,11126786,-795,0,1681101912,13019.502390779999,123.89755275000061,54553.72588944001 2023-04-10,04:45:14.000,100,11126780,-795,0,1681101913,13019.59669911999,123.93279840000469,54553.78877352 2023-04-10,04:45:15.000,100,11126767,-795,0,1681101914,13019.630380669994,123.98919143999956,54553.97742576 2023-04-10,04:45:16.000,100,11126809,-795,0,1681101915,13019.66406222,124.05968274000043,54554.07524544 2023-04-10,04:45:17.000,100,11126795,-795,0,1681101916,13019.569753879994,124.0949283900045,54554.019348480004 2023-04-10,04:45:18.000,100,11126790,-795,0,1681101917,13019.563017569999,124.20771447000152,54554.31280752 2023-04-10,04:45:19.000,100,11126818,-795,0,1681101918,13019.59669911999,124.32050054999854,54554.52940824 2023-04-10,04:45:20.000,100,11126823,-795,0,1681101919,13019.542808639999,124.37689359000069,54554.64818928 2023-04-10,04:45:21.000,100,11126799,-795,0,1681101920,13019.509127089994,124.52492532000178,54554.75299608001 2023-04-10,04:45:22.000,100,11126852,-795,0,1681101921,13019.468709229994,124.56017096999858,54554.76697032 2023-04-10,04:45:23.000,100,11126840,-795,0,1681101922,13019.488918159994,124.62361314000009,54554.89273848 2023-04-10,04:45:24.000,100,11126804,-795,0,1681101923,13019.63711697999,124.70115357000032,54554.99055816001 2023-04-10,04:45:25.000,100,11126810,-795,0,1681101924,13019.70448008,124.75754661000246,54555.01850664001 2023-04-10,04:45:26.000,100,11126729,-795,0,1681101925,13019.69774376999,124.91262747000292,54555.06042936 2023-04-10,04:45:27.000,100,11126816,-795,0,1681101926,13019.71795269999,125.06065920000401,54555.1093392 2023-04-10,04:45:28.000,100,11126790,-795,0,1681101927,13019.84594259,125.18049441000039,54555.25606872001 2023-04-10,04:45:29.000,100,11126777,-795,0,1681101928,13020.014350339996,125.25803484000062,54555.46568232 2023-04-10,04:45:30.000,100,11126793,-795,0,1681101929,13020.189494400001,125.3426244000002,54555.57048912001 2023-04-10,04:45:31.000,100,11126813,-795,0,1681101930,13020.337693219997,125.40606657000171,54555.67529592 2023-04-10,04:45:32.000,100,11126796,-795,0,1681101931,13020.506100969993,125.48360700000194,54555.75914136001 2023-04-10,04:45:33.000,100,11126783,-795,0,1681101932,13020.627354549993,125.57524569000088,54555.815038320005 2023-04-10,04:45:34.000,100,11126784,-795,0,1681101933,13020.802498609999,125.66688437999983,54555.92683224001 2023-04-10,04:45:35.000,100,11126789,-795,0,1681101934,13020.991115289995,125.81491611000092,54556.05958752 2023-04-10,04:45:36.000,100,11126812,-795,0,1681101935,13021.22688614,125.99819348999881,54556.12945872 2023-04-10,04:45:37.000,100,11126811,-795,0,1681101936,13021.402030199992,126.05458653000096,54556.17836856 2023-04-10,04:45:38.000,100,11126779,-795,0,1681101937,13021.604119499993,126.10393044000375,54556.27618824 2023-04-10,04:45:39.000,100,11126794,-795,0,1681101938,13021.765790939993,126.12507783000183,54556.4718276 2023-04-10,04:45:40.000,100,11126805,-795,0,1681101939,13021.947671309994,126.24491303999821,54556.62554424001 2023-04-10,04:45:41.000,100,11126801,-795,0,1681101940,13022.03524333999,126.35769912000251,54556.64650560001 2023-04-10,04:45:42.000,100,11126811,-795,0,1681101941,13022.13628798999,126.48458345999825,54556.61157 2023-04-10,04:45:43.000,100,11126833,-795,0,1681101942,13022.29795942999,126.61851693000062,54556.702402560004 2023-04-10,04:45:44.000,100,11126838,-795,0,1681101943,13022.580884449992,126.68900823000149,54556.86310632001 2023-04-10,04:45:45.000,100,11126788,-795,0,1681101944,13022.702138029992,126.82999083000323,54556.96092600001 2023-04-10,04:45:46.000,100,11126810,-795,0,1681101945,13022.904227329993,126.84408909000194,54557.00983584001 2023-04-10,04:45:47.000,100,11126839,-795,0,1681101946,13023.126525559994,126.80179430999851,54557.09368128 2023-04-10,04:45:48.000,100,11126790,-795,0,1681101947,13023.37576902999,126.82294170000387,54557.28932064 2023-04-10,04:45:49.000,100,11126835,-795,0,1681101948,13023.48354999,126.86523648000002,54557.31726912001 2023-04-10,04:45:50.000,100,11126807,-795,0,1681101949,13023.530704159995,126.99212082000304,54557.35220472 2023-04-10,04:45:51.000,100,11126788,-795,0,1681101950,13023.510495229995,127.04146472999855,54557.4500244 2023-04-10,04:45:52.000,100,11126785,-795,0,1681101951,13023.449868439995,127.12605428999814,54557.4500244 2023-04-10,04:45:53.000,100,11126804,-795,0,1681101952,13023.4229232,127.28818427999795,54557.561818320006 2023-04-10,04:45:54.000,100,11126751,-795,0,1681101953,13023.429659509995,127.30228254000394,54557.43605016001 2023-04-10,04:45:55.000,100,11126832,-795,0,1681101954,13023.25451544999,127.35867557999882,54557.6247024 2023-04-10,04:45:56.000,100,11126792,-795,0,1681101955,13023.4229232,127.52080556999863,54557.897200080006 2023-04-10,04:45:57.000,100,11126814,-795,0,1681101956,13023.409450579995,127.49260905000119,54557.86226448 2023-04-10,04:45:58.000,100,11126748,-795,0,1681101957,13023.41618688999,127.50670730999991,54557.897200080006 2023-04-10,04:45:59.000,100,11126824,-795,0,1681101958,13023.429659509995,127.57014948000142,54558.03694248001 2023-04-10,04:46:00.000,100,11126784,-795,0,1681101959,13023.470077369995,127.49260905000119,54558.113800800005 2023-04-10,04:46:01.000,100,11126778,-795,0,1681101960,13023.530704159995,127.4432651399984,54558.22559472001 2023-04-10,04:46:02.000,100,11126795,-795,0,1681101961,13023.51723153999,127.38687210000353,54558.26751744 2023-04-10,04:46:03.000,100,11126827,-795,0,1681101962,13023.56438571,127.3093316700033,54558.41424696 2023-04-10,04:46:04.000,100,11126818,-795,0,1681101963,13023.59806725999,127.33047906000138,54558.52604088 2023-04-10,04:46:05.000,100,11126766,-795,0,1681101964,13023.58459464,127.28818427999795,54558.48411816 2023-04-10,04:46:06.000,100,11126847,-795,0,1681101965,13023.591330949996,127.14015255000413,54558.69373176 2023-04-10,04:46:07.000,100,11126800,-795,0,1681101966,13023.61827618999,127.03441559999919,54558.77059008 2023-04-10,04:46:08.000,100,11126800,-795,0,1681101967,13023.591330949996,126.94277691000025,54558.86142264 2023-04-10,04:46:09.000,100,11126804,-795,0,1681101968,13023.389241649995,126.87228560999938,54558.8125128 2023-04-10,04:46:10.000,100,11126801,-795,0,1681101969,13023.348823789995,126.87228560999938,54559.001165040005 2023-04-10,04:46:11.000,100,11126769,-795,0,1681101970,13023.200624969999,126.78064692000044,54559.06404912001 2023-04-10,04:46:12.000,100,11126833,-795,0,1681101971,13023.025480909993,126.73835214000428,54559.04308776001 2023-04-10,04:46:13.000,100,11126773,-795,0,1681101972,13022.897491019998,126.59736954000255,54559.001165040005 2023-04-10,04:46:14.000,100,11126810,-795,0,1681101973,13022.796446369997,126.41409216000466,54559.050074880004 2023-04-10,04:46:15.000,100,11126860,-795,0,1681101974,13022.594357069996,126.24491303999821,54559.050074880004 2023-04-10,04:46:16.000,100,11126803,-795,0,1681101975,13022.520257659991,126.07573391999904,54559.11295896001 2023-04-10,04:46:17.000,100,11126817,-795,0,1681101976,13022.26427788,125.92770218999794,54558.95924232 2023-04-10,04:46:18.000,100,11126801,-795,0,1681101977,13022.129551679995,125.82196524000028,54559.050074880004 2023-04-10,04:46:19.000,100,11126838,-795,0,1681101978,13022.03524333999,125.64573699000175,54559.10597184 2023-04-10,04:46:20.000,100,11126821,-795,0,1681101979,13021.752318319988,125.46245961000386,54559.06404912001 2023-04-10,04:46:21.000,100,11126788,-795,0,1681101980,13021.604119499993,125.26508396999998,54558.952255200005 2023-04-10,04:46:22.000,100,11126794,-795,0,1681101981,13021.408766510001,125.06770833000337,54558.81949992 2023-04-10,04:46:23.000,100,11126826,-795,0,1681101982,13021.233622449996,124.82803791000333,54558.76360296 2023-04-10,04:46:24.000,100,11126805,-795,0,1681101983,13021.15952303999,124.6870553100016,54558.7426416 2023-04-10,04:46:25.000,100,11126828,-795,0,1681101984,13021.051742079995,124.56017096999858,54558.60988632001 2023-04-10,04:46:26.000,100,11126826,-795,0,1681101985,13021.08542363,124.5390235800005,54558.68674464001 2023-04-10,04:46:27.000,100,11126774,-795,0,1681101986,13021.071951009995,124.5883674900033,54558.6727704 2023-04-10,04:46:28.000,100,11126789,-795,0,1681101987,13021.01806052999,124.57426923000457,54558.51905376001 2023-04-10,04:46:29.000,100,11126783,-795,0,1681101988,13020.970906359995,124.45443402000092,54558.58193784 2023-04-10,04:46:30.000,100,11126833,-795,0,1681101989,13020.869861709994,124.48263053999835,54558.533028 2023-04-10,04:46:31.000,100,11126789,-795,0,1681101990,13020.829443849994,124.36279533000197,54558.43520832 2023-04-10,04:46:32.000,100,11126813,-795,0,1681101991,13020.768817059994,124.3275496799979,54558.35835 2023-04-10,04:46:33.000,100,11126790,-795,0,1681101992,13020.75534443999,124.25705838000431,54558.30944016 2023-04-10,04:46:34.000,100,11126824,-795,0,1681101993,13020.714926579989,124.18656708000344,54558.35835 2023-04-10,04:46:35.000,100,11126811,-795,0,1681101994,13020.627354549993,124.15132142999937,54558.41424696 2023-04-10,04:46:36.000,100,11126807,-795,0,1681101995,13020.580200379998,124.08787925999786,54558.400272720006 2023-04-10,04:46:37.000,100,11126724,-795,0,1681101996,13020.526309899993,124.03853535000235,54558.19065912 2023-04-10,04:46:38.000,100,11126793,-795,0,1681101997,13020.586936689993,124.00328969999828,54558.26751744 2023-04-10,04:46:39.000,100,11126791,-795,0,1681101998,13020.580200379998,124.08787925999786,54558.30245304001 2023-04-10,04:46:40.000,100,11126813,-795,0,1681101999,13020.580200379998,124.14427230000001,54558.37232424001 2023-04-10,04:46:41.000,100,11126857,-795,0,1681102000,13020.485892039993,124.20771447000152,54558.34437576001 2023-04-10,04:46:42.000,100,11126817,-795,0,1681102001,13020.391583700002,124.26410751000367,54558.36533712 2023-04-10,04:46:43.000,100,11126845,-795,0,1681102002,13020.337693219997,124.45443402000092,54558.39328560001 2023-04-10,04:46:44.000,100,11126828,-795,0,1681102003,13020.330956910002,124.52492532000178,54558.58193784 2023-04-10,04:46:45.000,100,11126758,-795,0,1681102004,13020.236648569997,124.60951488000137,54558.59591208 2023-04-10,04:46:46.000,100,11126820,-795,0,1681102005,13020.176021779997,124.63066226999945,54558.59591208 2023-04-10,04:46:47.000,100,11126742,-795,0,1681102006,13020.108658680001,124.71525182999903,54558.56097648001 2023-04-10,04:46:48.000,100,11126827,-795,0,1681102007,13020.101922369991,124.75754661000246,54558.62386056 2023-04-10,04:46:49.000,100,11126826,-795,0,1681102008,13020.095186059996,124.87738181999885,54558.81949992 2023-04-10,04:46:50.000,100,11126757,-795,0,1681102009,13019.96719617,124.94787311999971,54558.97321656001 2023-04-10,04:46:51.000,100,11126810,-795,0,1681102010,13019.71795269999,125.0324626799993,54559.02911352 2023-04-10,04:46:52.000,100,11126785,-795,0,1681102011,13019.603435429999,125.11705223999888,54559.07802336 2023-04-10,04:46:53.000,100,11126816,-795,0,1681102012,13019.448500299994,125.1452487600036,54559.20379152 2023-04-10,04:46:54.000,100,11126827,-795,0,1681102013,13019.259883619998,125.22983832000318,54559.32257256 2023-04-10,04:46:55.000,100,11126913,-795,0,1681102014,13019.044321699992,125.30737875000341,54559.18283016001 2023-04-10,04:46:56.000,100,11126781,-795,0,1681102015,13018.882650259991,125.42016483000043,54559.34353392 2023-04-10,04:46:57.000,100,11126775,-795,0,1681102016,13018.795078229996,125.5259017799981,54559.574108880006 2023-04-10,04:46:58.000,100,11126830,-795,0,1681102017,13018.795078229996,125.58229482000024,54559.741799760006 2023-04-10,04:46:59.000,100,11126841,-795,0,1681102018,13018.7075062,125.66688437999983,54559.86058080001 2023-04-10,04:47:00.000,100,11126803,-795,0,1681102019,13018.59972523999,125.75852306999877,54559.97237472 2023-04-10,04:47:01.000,100,11126734,-795,0,1681102020,13018.45826272999,125.89950567000051,54559.98634896 2023-04-10,04:47:02.000,100,11126840,-795,0,1681102021,13018.33700914999,125.97704610000073,54559.85359368001 2023-04-10,04:47:03.000,100,11126806,-795,0,1681102022,13018.235964499989,126.08983217999776,54559.93743912 2023-04-10,04:47:04.000,100,11126790,-795,0,1681102023,13018.215755569989,126.23081477999949,54560.07019440001 2023-04-10,04:47:05.000,100,11126794,-795,0,1681102024,13018.141656159998,126.35064999000315,54560.06320728 2023-04-10,04:47:06.000,100,11126816,-795,0,1681102025,13018.060820439998,126.51982911000232,54559.98634896 2023-04-10,04:47:07.000,100,11126854,-795,0,1681102026,13017.953039480002,126.6396643199987,54560.11211712 2023-04-10,04:47:08.000,100,11126840,-795,0,1681102027,13017.811576970002,126.71720474999893,54560.1400656 2023-04-10,04:47:09.000,100,11126726,-795,0,1681102028,13017.717268629996,126.83703996000258,54560.293782240005 2023-04-10,04:47:10.000,100,11126825,-795,0,1681102029,13017.636432909996,126.90753126000345,54560.38461480001 2023-04-10,04:47:11.000,100,11126818,-795,0,1681102030,13017.54212456999,127.02031734000047,54560.49640872 2023-04-10,04:47:12.000,100,11126811,-795,0,1681102031,13017.4276073,127.04851385999791,54560.51737008 2023-04-10,04:47:13.000,100,11126823,-795,0,1681102032,13017.25919954999,127.09080864000134,54560.60121552001 2023-04-10,04:47:14.000,100,11126825,-795,0,1681102033,13017.212045379994,127.10490690000006,54560.78986776001 2023-04-10,04:47:15.000,100,11126822,-795,0,1681102034,13017.13794596999,127.18949645999965,54560.845764720005 2023-04-10,04:47:16.000,100,11126855,-795,0,1681102035,13016.996483459989,127.20359471999836,54560.859738959996 2023-04-10,04:47:17.000,100,11126761,-795,0,1681102036,13016.807866779993,127.16129994000221,54560.82480336 2023-04-10,04:47:18.000,100,11126771,-795,0,1681102037,13016.713558440002,127.11900515999878,54560.88070032 2023-04-10,04:47:19.000,100,11126799,-795,0,1681102038,13016.531678070001,127.08375951000198,54561.0483912 2023-04-10,04:47:20.000,100,11126801,-795,0,1681102039,13016.450842350001,127.02736646999983,54561.013455600005 2023-04-10,04:47:21.000,100,11126808,-795,0,1681102040,13016.396951869996,126.98507169000368,54561.11127528 2023-04-10,04:47:22.000,100,11126788,-795,0,1681102041,13016.295907219996,126.93572778000089,54561.1182624 2023-04-10,04:47:23.000,100,11126802,-795,0,1681102042,13016.275698289995,126.91458039000281,54561.251017680006 2023-04-10,04:47:24.000,100,11126856,-795,0,1681102043,13016.26896198,126.92162952000217,54561.327876 2023-04-10,04:47:25.000,100,11126775,-795,0,1681102044,13016.20833519,126.92162952000217,54561.362811599996 2023-04-10,04:47:26.000,100,11126799,-795,0,1681102045,13016.06687268,126.81589257000451,54561.30691464 2023-04-10,04:47:27.000,100,11126824,-795,0,1681102046,13015.844574449999,126.752450400003,54561.31390176 2023-04-10,04:47:28.000,100,11126853,-795,0,1681102047,13015.629012529993,126.69605736000085,54561.230056320004 2023-04-10,04:47:29.000,100,11126829,-795,0,1681102048,13015.386505369992,126.66081171000405,54561.27896616 2023-04-10,04:47:30.000,100,11126817,-795,0,1681102049,13015.197888689996,126.57622215000447,54561.4326828 2023-04-10,04:47:31.000,100,11126831,-795,0,1681102050,13014.94190890999,126.54802562999976,54561.44665704 2023-04-10,04:47:32.000,100,11126845,-795,0,1681102051,13014.672456509994,126.46343607000017,54561.30691464 2023-04-10,04:47:33.000,100,11126782,-795,0,1681102052,13014.544466619998,126.5057308500036,54561.467618400005 2023-04-10,04:47:34.000,100,11126814,-795,0,1681102053,13014.450158279993,126.4422886800021,54561.47460552 2023-04-10,04:47:35.000,100,11126817,-795,0,1681102054,13014.207651119992,126.36474825000187,54561.44665704 2023-04-10,04:47:36.000,100,11126800,-795,0,1681102055,13013.938198719996,126.35064999000315,54561.43966992001 2023-04-10,04:47:37.000,100,11126844,-795,0,1681102056,13013.76979097,126.3929447699993,54561.530502479996 2023-04-10,04:47:38.000,100,11126812,-795,0,1681102057,13013.52054749999,126.42114129000402,54561.84492288001 2023-04-10,04:47:39.000,100,11126773,-795,0,1681102058,13013.331930819993,126.44933781000145,54561.80998728 2023-04-10,04:47:40.000,100,11126827,-795,0,1681102059,13013.136577830002,126.44933781000145,54561.900819840004 2023-04-10,04:47:41.000,100,11126811,-795,0,1681102060,13012.941224839997,126.54802562999976,54561.8169744 2023-04-10,04:47:42.000,100,11126855,-795,0,1681102061,13012.766080779991,126.56917301999783,54561.79601304001 2023-04-10,04:47:43.000,100,11126789,-795,0,1681102062,13012.60440933999,126.57622215000447,54561.86588424 2023-04-10,04:47:44.000,100,11126813,-795,0,1681102063,13012.56399147999,126.52687824000168,54561.921781200006 2023-04-10,04:47:45.000,100,11126861,-795,0,1681102064,13012.44273789999,126.56917301999783,54561.99165240001 2023-04-10,04:47:46.000,100,11126787,-795,0,1681102065,13012.247384909999,126.61146780000126,54561.900819840004 2023-04-10,04:47:47.000,100,11126812,-795,0,1681102066,13012.159812879989,126.59032041000319,54562.026588 2023-04-10,04:47:48.000,100,11126860,-795,0,1681102067,13012.085713469998,126.61146780000126,54562.1663304 2023-04-10,04:47:49.000,100,11126796,-795,0,1681102068,13011.870151549992,126.59032041000319,54562.07549784 2023-04-10,04:47:50.000,100,11126819,-795,0,1681102069,13011.715216420002,126.61851693000062,54562.05453648 2023-04-10,04:47:51.000,100,11126820,-795,0,1681102070,13011.614171770001,126.55507475999912,54562.117420560004 2023-04-10,04:47:52.000,100,11126816,-795,0,1681102071,13011.4322914,126.48458345999825,54562.089472080006 2023-04-10,04:47:53.000,100,11126842,-715,0,1681102072,13011.32451043999,126.49163259000488,54562.15235616 2023-04-10,04:47:54.000,100,11126814,-755,0,1681102073,13011.20999317,126.4422886800021,54562.27812432001 2023-04-10,04:47:55.000,100,11126825,-795,0,1681102074,13010.994431249994,126.48458345999825,54562.32703416001 2023-04-10,04:47:56.000,100,11126765,-795,0,1681102075,13010.772133019993,126.54802562999976,54562.31305992 2023-04-10,04:47:57.000,100,11126806,-715,0,1681102076,13010.394899660001,126.61146780000126,54562.17331752 2023-04-10,04:47:58.000,100,11126797,-795,0,1681102077,13010.307327629991,126.752450400003,54562.36196976 2023-04-10,04:47:59.000,100,11126803,-795,0,1681102078,13009.997457369995,126.84408909000194,54562.46677656001 2023-04-10,04:48:00.000,100,11126812,-795,0,1681102079,13009.829049619999,126.9498260399996,54562.50869928 2023-04-10,04:48:01.000,100,11126796,-795,0,1681102080,13009.680850799989,126.98507169000368,54562.50869928 2023-04-10,04:48:02.000,100,11126790,-795,0,1681102081,13009.519179360002,127.03441559999919,54562.550622 2023-04-10,04:48:03.000,100,11126825,-795,0,1681102082,13009.384453159997,127.02031734000047,54562.571583360004 2023-04-10,04:48:04.000,100,11126841,-795,0,1681102083,13009.330562679992,127.01326821000112,54562.83709392 2023-04-10,04:48:05.000,100,11126784,-795,0,1681102084,13009.09479183,127.03441559999919,54562.760235600006 2023-04-10,04:48:06.000,100,11126802,-795,0,1681102085,13008.81186681,127.11195602999942,54562.78119696001 2023-04-10,04:48:07.000,100,11126811,-795,0,1681102086,13008.495260239994,127.14720168000349,54562.70433864 2023-04-10,04:48:08.000,100,11126815,-795,0,1681102087,13008.246016769997,127.2458895000018,54562.66241592001 2023-04-10,04:48:09.000,100,11126808,-795,0,1681102088,13008.043927469997,127.3445773200001,54562.809145440006 2023-04-10,04:48:10.000,100,11126820,-795,0,1681102089,13007.902464959996,127.33047906000138,54562.94888784001 2023-04-10,04:48:11.000,100,11126830,-795,0,1681102090,13007.821629239996,127.33047906000138,54562.809145440006 2023-04-10,04:48:12.000,100,11126824,-795,0,1681102091,13007.61280363,127.3093316700033,54562.75324848001 2023-04-10,04:48:13.000,100,11126830,-795,0,1681102092,13007.61280363,127.30228254000394,54562.89299088 2023-04-10,04:48:14.000,100,11126797,-795,0,1681102093,13007.55217684,127.35867557999882,54562.89997800001 2023-04-10,04:48:15.000,100,11126757,-795,0,1681102094,13007.457868499994,127.42211775000033,54562.8650424 2023-04-10,04:48:16.000,100,11126810,-795,0,1681102095,13007.417450639994,127.37982297000417,54562.85106816001 2023-04-10,04:48:17.000,100,11126769,-795,0,1681102096,13007.336614919994,127.35867557999882,54562.8650424 2023-04-10,04:48:18.000,100,11126826,-795,0,1681102097,13007.329878609999,127.30228254000394,54562.99081056 2023-04-10,04:48:19.000,100,11126780,-795,0,1681102098,13007.323142299989,127.26703688999987,54562.96984920001 2023-04-10,04:48:20.000,100,11126788,-795,0,1681102099,13007.269251819998,127.25293863000115,54563.01177192 2023-04-10,04:48:21.000,100,11126769,-795,0,1681102100,13007.195152409993,127.23884037000244,54562.99779768001 2023-04-10,04:48:22.000,100,11126829,-795,0,1681102101,13007.174943479993,127.25998776000051,54562.92093936001 2023-04-10,04:48:23.000,100,11126802,-795,0,1681102102,13007.060426210002,127.22474211000372,54562.89997800001 2023-04-10,04:48:24.000,100,11126779,-795,0,1681102103,13006.979590490002,127.25998776000051,54562.94190072 2023-04-10,04:48:25.000,100,11126826,-795,0,1681102104,13006.918963700002,127.26703688999987,54562.96286208 2023-04-10,04:48:26.000,100,11126789,-795,0,1681102105,13006.689929159991,127.25998776000051,54562.858055280005 2023-04-10,04:48:27.000,100,11126791,-795,0,1681102106,13006.629302369991,127.30228254000394,54562.87901664001 2023-04-10,04:48:28.000,100,11126803,-795,0,1681102107,13006.642774989996,127.26703688999987,54562.976836320006 2023-04-10,04:48:29.000,100,11126761,-795,0,1681102108,13006.541730339995,127.25998776000051,54562.89299088 2023-04-10,04:48:30.000,100,11126817,-795,0,1681102109,13006.420476759995,127.23884037000244,54562.71831288 2023-04-10,04:48:31.000,100,11126801,-795,0,1681102110,13006.400267829995,127.196545589999,54562.83709392 2023-04-10,04:48:32.000,100,11126777,-795,0,1681102111,13006.29248687,127.196545589999,54562.75324848001 2023-04-10,04:48:33.000,100,11126769,-795,0,1681102112,13006.117342809994,127.12605428999814,54562.77420984 2023-04-10,04:48:34.000,100,11126809,-795,0,1681102113,13006.043243399989,127.11900515999878,54562.82311968 2023-04-10,04:48:35.000,100,11126815,-795,0,1681102114,13005.854626719993,127.16129994000221,54562.88600376 2023-04-10,04:48:36.000,100,11126788,-795,0,1681102115,13005.706427899997,127.0978577700007,54562.89299088 2023-04-10,04:48:37.000,100,11126819,-795,0,1681102116,13005.47739336,127.05556299000455,54562.85106816001 2023-04-10,04:48:38.000,100,11126727,-795,0,1681102117,13005.36961239999,127.04146472999855,54562.788184080004 2023-04-10,04:48:39.000,100,11126795,-795,0,1681102118,13005.221413579995,126.97097342999768,54562.81613256 2023-04-10,04:48:40.000,100,11126796,-795,0,1681102119,13005.140577859995,126.99212082000304,54562.858055280005 2023-04-10,04:48:41.000,100,11126790,-795,0,1681102120,13005.019324279994,127.04851385999791,54562.788184080004 2023-04-10,04:48:42.000,100,11126791,-795,0,1681102121,13004.951961179999,127.05556299000455,54562.8650424 2023-04-10,04:48:43.000,100,11126825,-795,0,1681102122,13004.817234979993,127.06966125000326,54562.87901664001 2023-04-10,04:48:44.000,100,11126831,-795,0,1681102123,13004.743135569988,127.0978577700007,54562.92093936001 2023-04-10,04:48:45.000,100,11126793,-795,0,1681102124,13004.601673060002,127.10490690000006,54562.927926480006 2023-04-10,04:48:46.000,100,11126790,-795,0,1681102125,13004.460210550002,127.11900515999878,54562.92093936001 2023-04-10,04:48:47.000,100,11126838,-795,0,1681102126,13004.25812125,127.12605428999814,54562.87202952 2023-04-10,04:48:48.000,100,11126826,-795,0,1681102127,13004.09644981,127.23179124000308,54562.8650424 2023-04-10,04:48:49.000,100,11126784,-795,0,1681102128,13003.9549873,127.18949645999965,54562.99081056 2023-04-10,04:48:50.000,100,11126776,-795,0,1681102129,13003.793315859999,127.196545589999,54563.06068176 2023-04-10,04:48:51.000,100,11126788,-795,0,1681102130,13003.699007519994,127.18949645999965,54563.08164312 2023-04-10,04:48:52.000,100,11126769,-795,0,1681102131,13003.591226559998,127.2458895000018,54563.08164312 2023-04-10,04:48:53.000,100,11126835,-795,0,1681102132,13003.469972979998,127.23179124000308,54563.01177192 2023-04-10,04:48:54.000,100,11126813,-795,0,1681102133,13003.416082499993,127.2458895000018,54563.08164312 2023-04-10,04:48:55.000,100,11126831,-795,0,1681102134,13003.382400950002,127.22474211000372,54563.18644992001 2023-04-10,04:48:56.000,100,11126802,-795,0,1681102135,13003.416082499993,127.13310342000477,54563.242346880004 2023-04-10,04:48:57.000,100,11126812,-795,0,1681102136,13003.382400950002,127.04851385999791,54563.23535976001 2023-04-10,04:48:58.000,100,11126840,-795,0,1681102137,13003.281356300002,127.05556299000455,54563.074656000004 2023-04-10,04:48:59.000,100,11126810,-795,0,1681102138,13003.348719399997,127.13310342000477,54563.34715368 2023-04-10,04:49:00.000,100,11126821,-795,0,1681102139,13003.355455709992,127.20359471999836,54563.47292184001 2023-04-10,04:49:01.000,100,11126774,-795,0,1681102140,13003.267883679997,127.31638080000266,54563.47292184001 2023-04-10,04:49:02.000,100,11126807,-795,0,1681102141,13003.247674749997,127.42211775000033,54563.430999120006 2023-04-10,04:49:03.000,100,11126765,-795,0,1681102142,13003.173575339992,127.52080556999863,54563.55676728 2023-04-10,04:49:04.000,100,11126833,-795,0,1681102143,13003.213993199992,127.57719861000078,54563.72445816 2023-04-10,04:49:05.000,100,11126808,-795,0,1681102144,13003.153366409992,127.67588642999908,54563.80830360001 2023-04-10,04:49:06.000,100,11126800,-795,0,1681102145,13003.086003309996,127.84506554999825,54563.8432392 2023-04-10,04:49:07.000,100,11126769,-795,0,1681102146,13003.032112829991,128.0494903200015,54563.95503312001 2023-04-10,04:49:08.000,100,11126852,-795,0,1681102147,13002.964749729996,128.0988342300043,54564.09477552001 2023-04-10,04:49:09.000,100,11126804,-795,0,1681102148,13002.91085924999,128.20457118000195,54564.199582320005 2023-04-10,04:49:10.000,100,11126802,-795,0,1681102149,13002.762660429995,128.25391509000474,54564.269453520006 2023-04-10,04:49:11.000,100,11126851,-795,0,1681102150,13002.60772529999,128.3103081299996,54564.4022088 2023-04-10,04:49:12.000,100,11126821,-795,0,1681102151,13002.419108619993,128.35260291000304,54564.39522168 2023-04-10,04:49:13.000,100,11126832,-795,0,1681102152,13002.331536589998,128.4583398600007,54564.61880952 2023-04-10,04:49:14.000,100,11126823,-795,0,1681102153,13002.176601459993,128.557027679999,54564.7865004 2023-04-10,04:49:15.000,100,11126822,-795,0,1681102154,13002.028402639997,128.6557155000046,54564.94720416 2023-04-10,04:49:16.000,100,11126808,-795,0,1681102155,13001.913885369991,128.76145245000225,54565.07995944001 2023-04-10,04:49:17.000,100,11126769,-795,0,1681102156,13001.684850829995,128.83899288000248,54565.07297232 2023-04-10,04:49:18.000,100,11126749,-795,0,1681102157,13001.624224039995,128.87423852999927,54565.16380488 2023-04-10,04:49:19.000,100,11126783,-795,0,1681102158,13001.47602522,129.0011228700023,54565.373418480005 2023-04-10,04:49:20.000,100,11126811,-795,0,1681102159,13001.563597249995,129.12800720999803,54565.49918664 2023-04-10,04:49:21.000,100,11126832,-795,0,1681102160,13001.442343669994,129.33948111000063,54565.51316088001 2023-04-10,04:49:22.000,100,11126819,-795,0,1681102161,13001.442343669994,129.4452180599983,54565.59700632 2023-04-10,04:49:23.000,100,11126838,-795,0,1681102162,13001.354771639999,129.51570935999916,54565.68783888 2023-04-10,04:49:24.000,100,11126822,-795,0,1681102163,13001.314353779999,129.56505327000195,54565.84854264001 2023-04-10,04:49:25.000,100,11126771,-795,0,1681102164,13001.159418649993,129.62849544000346,54565.91142672 2023-04-10,04:49:26.000,100,11126836,-795,0,1681102165,13001.139209719993,129.66374109000026,54565.91142672 2023-04-10,04:49:27.000,100,11126812,-795,0,1681102166,13001.105528169988,129.804723690002,54566.03719488001 2023-04-10,04:49:28.000,100,11126842,-795,0,1681102167,13001.125737099988,129.88226412000222,54566.12802744 2023-04-10,04:49:29.000,100,11126866,-795,0,1681102168,13001.145946029988,129.95980455000245,54566.330653920006 2023-04-10,04:49:30.000,100,11126781,-795,0,1681102169,13001.078582929993,130.0161975900046,54566.379563760005 2023-04-10,04:49:31.000,100,11126818,-795,0,1681102170,13000.997747209993,129.98800106999988,54566.44244784001 2023-04-10,04:49:32.000,100,11126834,-795,0,1681102171,13000.809130529997,130.0302958500033,54566.43546072 2023-04-10,04:49:33.000,100,11126791,-795,0,1681102172,13000.55315074999,130.19947497000248,54566.65904856001 2023-04-10,04:49:34.000,100,11126822,-795,0,1681102173,13000.47231502999,130.5096366900034,54566.70795840001 2023-04-10,04:49:35.000,100,11126780,-795,0,1681102174,13000.41842455,130.79865101999894,54566.80577808001 2023-04-10,04:49:36.000,100,11126825,-795,0,1681102175,13000.45884241,130.98897753000347,54566.91058488 2023-04-10,04:49:37.000,100,11126799,-795,0,1681102176,13000.49926027,131.09471448000113,54567.11321136001 2023-04-10,04:49:38.000,100,11126797,-795,0,1681102177,13000.586832299996,131.19340229999943,54567.42064464 2023-04-10,04:49:39.000,100,11126815,-795,0,1681102178,13000.573359679991,131.34143403000053,54567.61628400001 2023-04-10,04:49:40.000,100,11126815,-795,0,1681102179,13000.526205509996,131.48946576000162,54567.73506504 2023-04-10,04:49:41.000,100,11126840,-795,0,1681102180,13000.49926027,131.58110445000057,54567.84685896 2023-04-10,04:49:42.000,100,11126815,-795,0,1681102181,13000.47231502999,131.66569401000015,54567.986601360004 2023-04-10,04:49:43.000,100,11126808,-795,0,1681102182,13000.47905134,131.73618531000102,54568.13333088 2023-04-10,04:49:44.000,100,11126811,-795,0,1681102183,13000.62051385,131.9194626899989,54568.40582856 2023-04-10,04:49:45.000,100,11126864,-795,0,1681102184,13000.660931710001,132.07454354999936,54568.58050656001 2023-04-10,04:49:46.000,100,11126858,-795,0,1681102185,13000.633986469991,132.23667353999917,54568.608455040005 2023-04-10,04:49:47.000,100,11126823,-795,0,1681102186,13000.62051385,132.3424104900041,54568.825055760004 2023-04-10,04:49:48.000,100,11126819,-795,0,1681102187,13000.654195399991,132.43404918000306,54569.08357920001 2023-04-10,04:49:49.000,100,11126807,-795,0,1681102188,13000.667668019996,132.50454048000393,54569.30017992001 2023-04-10,04:49:50.000,100,11126807,-795,0,1681102189,13000.701349570001,132.53978613000072,54569.47485792 2023-04-10,04:49:51.000,100,11126828,-795,0,1681102190,13000.721558500001,132.6102774300016,54569.60062608 2023-04-10,04:49:52.000,100,11126812,-795,0,1681102191,13000.748503739997,132.7230635099986,54569.69844576 2023-04-10,04:49:53.000,100,11126878,-795,0,1681102192,13000.748503739997,132.87814436999906,54570.00587904 2023-04-10,04:49:54.000,100,11126799,-795,0,1681102193,13000.876493629992,133.04732348999823,54570.30632520001 2023-04-10,04:49:55.000,100,11126775,-795,0,1681102194,13000.896702559992,133.18830608999997,54570.48799032 2023-04-10,04:49:56.000,100,11126808,-795,0,1681102195,13000.883229940002,133.2306008700034,54570.690616800006 2023-04-10,04:49:57.000,100,11126768,-795,0,1681102196,13000.910175179997,133.30109217000427,54570.80241072001 2023-04-10,04:49:58.000,100,11126770,-795,0,1681102197,13000.977538279993,133.4773204200028,54570.99805008001 2023-04-10,04:49:59.000,100,11126790,-795,0,1681102198,13000.856284699992,133.56895911000174,54571.137792479996 2023-04-10,04:50:00.000,100,11126781,-795,0,1681102199,13000.991010899997,133.64649954000197,54571.4242644 2023-04-10,04:50:01.000,100,11126822,-795,0,1681102200,13000.943856730002,133.71699084000284,54571.55003256001 2023-04-10,04:50:02.000,100,11126827,-795,0,1681102201,13000.991010899997,133.759285619999,54571.675800720004 2023-04-10,04:50:03.000,100,11126803,-795,0,1681102202,13001.051637689998,133.85092430999794,54571.92733704 2023-04-10,04:50:04.000,100,11126843,-795,0,1681102203,13001.179627579993,133.9214156099988,54572.15092488001 2023-04-10,04:50:05.000,100,11126855,-795,0,1681102204,13001.280672229994,133.886169960002,54572.367525600006 2023-04-10,04:50:06.000,100,11126797,-795,0,1681102205,13001.287408539989,134.02715256000374,54572.64002328 2023-04-10,04:50:07.000,100,11126844,-795,0,1681102206,13001.294144849999,134.23862645999907,54572.73784296 2023-04-10,04:50:08.000,100,11126854,-795,0,1681102207,13001.341299019994,134.4289529700036,54572.856624 2023-04-10,04:50:09.000,100,11126834,-795,0,1681102208,13001.442343669994,134.4782968799991,54573.185018640004 2023-04-10,04:50:10.000,100,11126842,-795,0,1681102209,13001.502970459995,134.54173905000061,54573.35969664 2023-04-10,04:50:11.000,100,11126798,-795,0,1681102210,13001.52991569999,134.61223035000148,54573.43655496 2023-04-10,04:50:12.000,100,11126810,-795,0,1681102211,13001.42887104999,134.7250164299985,54573.50642616 2023-04-10,04:50:13.000,100,11126859,-795,0,1681102212,13001.44907997999,134.80255685999873,54573.75097536001 2023-04-10,04:50:14.000,100,11126800,-795,0,1681102213,13001.52991569999,134.85894990000088,54573.89770488001 2023-04-10,04:50:15.000,100,11126820,-795,0,1681102214,13001.442343669994,134.86599903000024,54573.974563200005 2023-04-10,04:50:16.000,100,11126827,-795,0,1681102215,13001.374980569999,135.0845220600022,54574.093344240006 2023-04-10,04:50:17.000,100,11126835,-795,0,1681102216,13001.45581629,135.19730813999922,54574.22609952 2023-04-10,04:50:18.000,100,11126795,-795,0,1681102217,13001.55012462999,135.23960292000265,54574.50558432 2023-04-10,04:50:19.000,100,11126807,-795,0,1681102218,13001.523179389995,135.31009422000352,54574.66628808001 2023-04-10,04:50:20.000,100,11126826,-795,0,1681102219,13001.44907997999,135.4299294299999,54574.743146400004 2023-04-10,04:50:21.000,100,11126794,-795,0,1681102220,13001.334562709999,135.55681377000292,54574.89686304 2023-04-10,04:50:22.000,100,11126829,-795,0,1681102221,13001.246990679989,135.73304202000145,54574.95974712 2023-04-10,04:50:23.000,100,11126810,-795,0,1681102222,13001.085319239988,135.7894350600036,54575.04359256001 2023-04-10,04:50:24.000,100,11126839,-795,0,1681102223,13000.950593039997,135.91631939999934,54575.15538648 2023-04-10,04:50:25.000,100,11126852,-795,0,1681102224,13000.822603150002,136.02910548000364,54575.32307736 2023-04-10,04:50:26.000,100,11126834,-795,0,1681102225,13000.708085879996,136.01500721999764,54575.37897432001 2023-04-10,04:50:27.000,100,11126830,-795,0,1681102226,13000.60030492,136.12779330000194,54575.46281976 2023-04-10,04:50:28.000,100,11126848,-795,0,1681102227,13000.55315074999,136.20533373000217,54575.56063944 2023-04-10,04:50:29.000,100,11126797,-795,0,1681102228,13000.344325139995,136.3463163300039,54575.581600800004 2023-04-10,04:50:30.000,100,11126814,-795,0,1681102229,13000.243280489995,136.43795502000285,54575.581600800004 2023-04-10,04:50:31.000,100,11126816,-795,0,1681102230,13000.068136429989,136.63533065999945,54575.58858792 2023-04-10,04:50:32.000,100,11126822,-795,0,1681102231,12999.892992369998,136.71992021999904,54575.65845912 2023-04-10,04:50:33.000,100,11126812,-795,0,1681102232,12999.690903069997,136.86090282000077,54575.76326592001 2023-04-10,04:50:34.000,100,11126796,-795,0,1681102233,12999.610067349997,136.91024673000356,54575.986853760005 2023-04-10,04:50:35.000,100,11126835,-795,0,1681102234,12999.542704250001,136.93139412000164,54576.04275072 2023-04-10,04:50:36.000,100,11126822,-795,0,1681102235,12999.40124174,136.9736888999978,54576.1405704 2023-04-10,04:50:37.000,100,11126737,-795,0,1681102236,12999.19241612999,137.04418019999866,54576.09166056 2023-04-10,04:50:38.000,100,11126755,-795,0,1681102237,12999.064426239995,137.0864749800021,54576.203454480004 2023-04-10,04:50:39.000,100,11126832,-795,0,1681102238,12998.94990896999,137.1217206299989,54576.25935144 2023-04-10,04:50:40.000,100,11126819,-795,0,1681102239,12998.875809559999,137.14286802000424,54576.25935144 2023-04-10,04:50:41.000,100,11126807,-795,0,1681102240,12998.794973839998,137.17106454000168,54576.441016560006 2023-04-10,04:50:42.000,100,11126792,-795,0,1681102241,12998.572675609998,137.2486049700019,54576.350184 2023-04-10,04:50:43.000,100,11126785,-795,0,1681102242,12998.384058930002,137.2838506199987,54576.44800368 2023-04-10,04:50:44.000,100,11126813,-795,0,1681102243,12998.269541659996,137.22745758000383,54576.48293928001 2023-04-10,04:50:45.000,100,11126742,-795,0,1681102244,12998.134815459991,137.17811367000104,54576.43402944001 2023-04-10,04:50:46.000,100,11126822,-795,0,1681102245,12998.02029819,137.15696628000296,54576.43402944001 2023-04-10,04:50:47.000,100,11126828,-795,0,1681102246,12997.87209936999,137.11467149999953,54576.392106720006 2023-04-10,04:50:48.000,100,11126796,-795,0,1681102247,12997.87209936999,137.09352411000145,54576.420055200004 2023-04-10,04:50:49.000,100,11126814,-795,0,1681102248,12997.87883568,137.04418019999866,54576.68556576 2023-04-10,04:50:50.000,100,11126831,-795,0,1681102249,12997.87209936999,136.9877871600038,54576.72050136001 2023-04-10,04:50:51.000,100,11126849,-795,0,1681102250,12997.717164239999,137.0018854200025,54576.61569456 2023-04-10,04:50:52.000,100,11126797,-795,0,1681102251,12997.636328519999,137.0230328100006,54576.524862 2023-04-10,04:50:53.000,100,11126785,-795,0,1681102252,12997.488129699988,137.04418019999866,54576.54582336 2023-04-10,04:50:54.000,100,11126796,-795,0,1681102253,12997.461184459993,137.07237672000338,54576.538836240004 2023-04-10,04:50:55.000,100,11126780,-795,0,1681102254,12997.366876120002,137.1217206299989,54576.55281048001 2023-04-10,04:50:56.000,100,11126814,-795,0,1681102255,12997.252358849997,137.09352411000145,54576.4549908 2023-04-10,04:50:57.000,100,11126810,-795,0,1681102256,12997.144577890002,137.16401541000232,54576.524862 2023-04-10,04:50:58.000,100,11126799,-795,0,1681102257,12997.225413610002,137.19221192999976,54576.63665592 2023-04-10,04:50:59.000,100,11126855,-795,0,1681102258,12997.097423719992,137.22745758000383,54576.67857864001 2023-04-10,04:51:00.000,100,11126794,-795,0,1681102259,12996.92227966,137.22040845000447,54576.47595216 2023-04-10,04:51:01.000,100,11126836,-795,0,1681102260,12996.89533441999,137.24155584000255,54576.64364304 2023-04-10,04:51:02.000,100,11126844,-795,0,1681102261,12996.73366297999,137.25565410000127,54576.58075896001 2023-04-10,04:51:03.000,100,11126826,-795,0,1681102262,12996.625882019995,137.24155584000255,54576.63665592 2023-04-10,04:51:04.000,100,11126854,-795,0,1681102263,12996.518101059999,137.2486049700019,54576.65063016001 2023-04-10,04:51:05.000,100,11126791,-795,0,1681102264,12996.282330209993,137.2486049700019,54576.657617280005 2023-04-10,04:51:06.000,100,11126800,-795,0,1681102265,12996.100449839993,137.2979488800047,54576.62268168 2023-04-10,04:51:07.000,100,11126810,-795,0,1681102266,12995.891624229997,137.31204714000341,54576.64364304 2023-04-10,04:51:08.000,100,11126805,-795,0,1681102267,12995.70300755,137.36139104999893,54576.78338544 2023-04-10,04:51:09.000,100,11126812,-795,0,1681102268,12995.548072419995,137.47417713000323,54576.755436960004 2023-04-10,04:51:10.000,100,11126846,-795,0,1681102269,12995.51439086999,137.5305701699981,54576.776398320006 2023-04-10,04:51:11.000,100,11126839,-795,0,1681102270,12995.37966467,137.5799140800009,54576.81832104001 2023-04-10,04:51:12.000,100,11126810,-795,0,1681102271,12995.298828949999,137.71384755000327,54576.69255288 2023-04-10,04:51:13.000,100,11126814,-795,0,1681102272,12995.217993229999,137.76319145999878,54576.81832104001 2023-04-10,04:51:14.000,100,11126799,-795,0,1681102273,12995.285356329994,137.78433885000413,54576.9790248 2023-04-10,04:51:15.000,100,11126837,-795,0,1681102274,12995.130421199989,137.87597754000308,54576.9790248 2023-04-10,04:51:16.000,100,11126795,-795,0,1681102275,12994.962013449993,138.00286187999882,54576.99998616 2023-04-10,04:51:17.000,100,11126828,-795,0,1681102276,12994.834023559997,138.09450056999776,54576.91614072001 2023-04-10,04:51:18.000,100,11126779,-795,0,1681102277,12994.712769979997,138.17909013000462,54577.03492176001 2023-04-10,04:51:19.000,100,11126846,-795,0,1681102278,12994.598252709991,138.29187621000165,54577.13274144001 2023-04-10,04:51:20.000,100,11126799,-795,0,1681102279,12994.450053889996,138.36941664000187,54577.15370280001 2023-04-10,04:51:21.000,100,11126816,-795,0,1681102280,12994.26143721,138.46105533000082,54577.26549672 2023-04-10,04:51:22.000,100,11126796,-795,0,1681102281,12994.07282052999,138.51744837000297,54577.28645808 2023-04-10,04:51:23.000,100,11126848,-795,0,1681102282,12993.877467539998,138.58089054000448,54577.3633164 2023-04-10,04:51:24.000,100,11126827,-795,0,1681102283,12993.796631819998,138.6936766200015,54577.46812320001 2023-04-10,04:51:25.000,100,11126817,-795,0,1681102284,12993.634960379997,138.75006966000365,54577.53799440001 2023-04-10,04:51:26.000,100,11126809,-795,0,1681102285,12993.480025249992,138.8558066100013,54577.55196864 2023-04-10,04:51:27.000,100,11126841,-795,0,1681102286,12993.338562739991,138.89810139000474,54577.57293 2023-04-10,04:51:28.000,100,11126821,-795,0,1681102287,12993.230781779996,138.96154355999897,54577.53799440001 2023-04-10,04:51:29.000,100,11126846,-795,0,1681102288,12993.170154989995,139.02498573000048,54577.72664664001 2023-04-10,04:51:30.000,100,11126830,-795,0,1681102289,12993.17689129999,139.088427900002,54577.84542768 2023-04-10,04:51:31.000,100,11126847,-795,0,1681102290,12992.99501092999,139.08137877000263,54577.85940192 2023-04-10,04:51:32.000,100,11126833,-795,0,1681102291,12992.806394249994,139.17301746000157,54577.86638904 2023-04-10,04:51:33.000,100,11126815,-795,0,1681102292,12992.739031149998,139.3140000600033,54577.98517008 2023-04-10,04:51:34.000,100,11126838,-795,0,1681102293,12992.624513879993,139.51137569999992,54578.06202840001 2023-04-10,04:51:35.000,100,11126847,-795,0,1681102294,12992.516732919998,139.659407430001,54578.11093824001 2023-04-10,04:51:36.000,100,11126778,-795,0,1681102295,12992.355061479997,139.76514437999867,54578.1318996 2023-04-10,04:51:37.000,100,11126850,-795,0,1681102296,12992.280962069992,139.8708813300036,54578.19478368 2023-04-10,04:51:38.000,100,11126804,-795,0,1681102297,12992.200126349991,139.92727436999849,54578.43933288 2023-04-10,04:51:39.000,100,11126804,-795,0,1681102298,12992.092345389996,140.0048147999987,54578.46728136 2023-04-10,04:51:40.000,100,11126803,-795,0,1681102299,12991.98456443,140.1387482700011,54578.52317832001 2023-04-10,04:51:41.000,100,11126808,-795,0,1681102300,12991.950882879995,140.19514131000324,54578.60702376 2023-04-10,04:51:42.000,100,11126812,-795,0,1681102301,12991.77573881999,140.22333783000067,54578.46029424 2023-04-10,04:51:43.000,100,11126824,-795,0,1681102302,12991.68143048,140.19514131000324,54578.57907528 2023-04-10,04:51:44.000,100,11126778,-795,0,1681102303,12991.75552988999,140.32202564999898,54578.74676616 2023-04-10,04:51:45.000,100,11126778,-795,0,1681102304,12991.728584649994,140.34317304000433,54578.80266312 2023-04-10,04:51:46.000,100,11126818,-795,0,1681102305,12991.573649519989,140.3502221700037,54578.837598720005 2023-04-10,04:51:47.000,100,11126799,-795,0,1681102306,12991.533231659989,140.38546782000049,54578.94240552 2023-04-10,04:51:48.000,100,11126801,-795,0,1681102307,12991.61406737999,140.45595912000135,54579.13804488 2023-04-10,04:51:49.000,100,11126794,-795,0,1681102308,12991.539967969999,140.50530303000414,54579.08913504 2023-04-10,04:51:50.000,100,11126808,-795,0,1681102309,12991.486077489993,140.6462856299986,54579.14503200001 2023-04-10,04:51:51.000,100,11126797,-795,0,1681102310,12991.513022729989,140.78726823000034,54579.221890320005 2023-04-10,04:51:52.000,100,11126839,-795,0,1681102311,12991.378296529998,140.90005431000463,54579.270800160004 2023-04-10,04:51:53.000,100,11126832,-795,0,1681102312,12991.290724500002,141.0057912600023,54579.31971 2023-04-10,04:51:54.000,100,11126879,-795,0,1681102313,12991.216625089997,141.1679212500021,54579.51534936 2023-04-10,04:51:55.000,100,11126822,-795,0,1681102314,12991.122316749992,141.2666090700004,54579.64810464001 2023-04-10,04:51:56.000,100,11126809,-795,0,1681102315,12991.001063169992,141.2877564599985,54579.75989856 2023-04-10,04:51:57.000,100,11126783,-795,0,1681102316,12990.900018519991,141.32300211000256,54579.66207888 2023-04-10,04:51:58.000,100,11126750,-795,0,1681102317,12990.893282209996,141.37234601999808,54579.76688568001 2023-04-10,04:51:59.000,100,11126830,-795,0,1681102318,12990.86633697,141.42873906000023,54579.92060232 2023-04-10,04:52:00.000,100,11126816,-795,0,1681102319,12990.77876493999,141.52037774999917,54580.018422 2023-04-10,04:52:01.000,100,11126832,-795,0,1681102320,12990.72487446,141.6613603500009,54579.97649928 2023-04-10,04:52:02.000,100,11126849,-795,0,1681102321,12990.84612804,141.809392080002,54580.07431896001 2023-04-10,04:52:03.000,100,11126840,-795,0,1681102322,12990.751819699995,141.9574238100031,54580.24899696001 2023-04-10,04:52:04.000,100,11126847,-795,0,1681102323,12990.78550125,142.14775032000034,54580.40970072001 2023-04-10,04:52:05.000,100,11126826,-795,0,1681102324,12990.84612804,142.21119249000185,54580.4725848 2023-04-10,04:52:06.000,100,11126837,-795,0,1681102325,12990.81918279999,142.28168379000272,54580.57040448 2023-04-10,04:52:07.000,100,11126841,-795,0,1681102326,12990.82591911,142.4015189999991,54580.57739160001 2023-04-10,04:52:08.000,100,11126826,-795,0,1681102327,12990.920227449991,142.59889464000298,54580.66822416 2023-04-10,04:52:09.000,100,11126842,-795,0,1681102328,12990.967381620001,142.6764350700032,54580.77303096001 2023-04-10,04:52:10.000,100,11126843,-795,0,1681102329,12990.90675483,142.69758246000129,54580.87085064001 2023-04-10,04:52:11.000,100,11126826,-795,0,1681102330,12990.960645309991,142.69758246000129,54580.87085064001 2023-04-10,04:52:12.000,100,11126840,-795,0,1681102331,12991.021272099992,142.6764350700032,54580.95469608 2023-04-10,04:52:13.000,100,11126778,-795,0,1681102332,12990.933700069996,142.69053333000193,54581.10841272001 2023-04-10,04:52:14.000,100,11126864,-795,0,1681102333,12990.81918279999,142.8597124500011,54581.241168 2023-04-10,04:52:15.000,100,11126809,-795,0,1681102334,12990.82591911,142.90200723000453,54581.24815512001 2023-04-10,04:52:16.000,100,11126826,-795,0,1681102335,12990.731610769995,142.83856506000302,54581.241168 2023-04-10,04:52:17.000,100,11126858,-795,0,1681102336,12990.79897386999,142.88790896999853,54581.3110392 2023-04-10,04:52:18.000,100,11126777,-795,0,1681102337,12990.81918279999,142.93725288000132,54581.47873008 2023-04-10,04:52:19.000,100,11126826,-795,0,1681102338,12990.82591911,143.09938287000114,54581.54161416001 2023-04-10,04:52:20.000,100,11126799,-795,0,1681102339,12990.812446489996,143.169874170002,54581.61148536001 2023-04-10,04:52:21.000,100,11126797,-795,0,1681102340,12990.859600659991,143.2544637300016,54581.618472480004 2023-04-10,04:52:22.000,100,11126861,-795,0,1681102341,12990.711401839995,143.33200416000182,54581.53462704 2023-04-10,04:52:23.000,100,11126798,-795,0,1681102342,12990.64403874,143.44479023999884,54581.54161416001 2023-04-10,04:52:24.000,100,11126835,-795,0,1681102343,12990.6844566,143.55052719000378,54581.688343680005 2023-04-10,04:52:25.000,100,11126832,-795,0,1681102344,12990.65751135999,143.60692022999865,54581.75122776001 2023-04-10,04:52:26.000,100,11126813,-795,0,1681102345,12990.55646670999,143.70560805000423,54581.81411184 2023-04-10,04:52:27.000,100,11126805,-795,0,1681102346,12990.549730399995,143.7267554400023,54581.786163360004 2023-04-10,04:52:28.000,100,11126816,-795,0,1681102347,12990.630566119995,143.74085370000103,54581.93988 2023-04-10,04:52:29.000,100,11126786,-795,0,1681102348,12990.73834707999,143.81839413000125,54581.89097016 2023-04-10,04:52:30.000,100,11126816,-795,0,1681102349,12990.74508339,143.94527847000427,54581.953854240004 2023-04-10,04:52:31.000,100,11126834,-795,0,1681102350,12990.63730242999,144.0087206399985,54581.96084136 2023-04-10,04:52:32.000,100,11126822,-795,0,1681102351,12990.52278516,144.14265411000088,54581.89795728001 2023-04-10,04:52:33.000,100,11126822,-795,0,1681102352,12990.529521469995,144.33298061999812,54581.92590576001 2023-04-10,04:52:34.000,100,11126772,-795,0,1681102353,12990.52278516,144.43871757000306,54581.94686712001 2023-04-10,04:52:35.000,100,11126777,-795,0,1681102354,12990.4823673,144.57265103999816,54582.05866104 2023-04-10,04:52:36.000,100,11126808,-795,0,1681102355,12990.489103609994,144.6783879900031,54582.11455800001 2023-04-10,04:52:37.000,100,11126748,-795,0,1681102356,12990.509312539994,144.79822319999948,54582.11455800001 2023-04-10,04:52:38.000,100,11126830,-795,0,1681102357,12990.43521312999,144.8969110199978,54582.03071256 2023-04-10,04:52:39.000,100,11126776,-795,0,1681102358,12990.47563098999,144.974451449998,54582.03071256 2023-04-10,04:52:40.000,100,11126796,-795,0,1681102359,12990.54299409,145.05199187999824,54582.142506480006 2023-04-10,04:52:41.000,100,11126793,-795,0,1681102360,12990.60362088,145.2211710000047,54582.09359664001 2023-04-10,04:52:42.000,100,11126826,-795,0,1681102361,12990.69792921999,145.37625185999786,54582.08660952001 2023-04-10,04:52:43.000,100,11126795,-795,0,1681102362,12990.731610769995,145.58772576000047,54582.05866104 2023-04-10,04:52:44.000,100,11126826,-795,0,1681102363,12990.78550125,145.8273961800005,54582.17045496 2023-04-10,04:52:45.000,100,11126835,-795,0,1681102364,12990.82591911,146.06706660000054,54582.13551936001 2023-04-10,04:52:46.000,100,11126774,-795,0,1681102365,12990.86633697,146.1869018100042,54582.10058376 2023-04-10,04:52:47.000,100,11126855,-795,0,1681102366,12990.913491139996,146.26444224000443,54582.06564816001 2023-04-10,04:52:48.000,100,11126834,-795,0,1681102367,12991.081898889992,146.31378614999994,54582.11455800001 2023-04-10,04:52:49.000,100,11126819,-795,0,1681102368,12991.216625089997,146.29968789000122,54582.191416320005 2023-04-10,04:52:50.000,100,11126815,-795,0,1681102369,12991.364823909993,146.3701791900021,54582.28224888001 2023-04-10,04:52:51.000,100,11126793,-795,0,1681102370,12991.364823909993,146.44771962000232,54582.2193648 2023-04-10,04:52:52.000,100,11126809,-795,0,1681102371,12991.317669739998,146.49001439999847,54582.24731328 2023-04-10,04:52:53.000,100,11126814,-795,0,1681102372,12991.324406049993,146.51821092000318,54582.289236000004 2023-04-10,04:52:54.000,100,11126771,-795,0,1681102373,12991.236834019997,146.56050569999934,54582.26128752001 2023-04-10,04:52:55.000,100,11126809,-795,0,1681102374,12991.230097710002,146.54640744000062,54582.21237768001 2023-04-10,04:52:56.000,100,11126820,-795,0,1681102375,12991.223361399992,146.5957513500034,54582.24731328 2023-04-10,04:52:57.000,100,11126816,-795,0,1681102376,12991.182943539992,146.66624265000428,54582.06564816001 2023-04-10,04:52:58.000,100,11126815,-795,0,1681102377,12991.324406049993,146.66624265000428,54582.22635192 2023-04-10,04:52:59.000,100,11126852,-795,0,1681102378,12991.371560219988,146.7155865599998,54582.30321024001 2023-04-10,04:53:00.000,100,11126823,-795,0,1681102379,12991.364823909993,146.75788134000322,54582.34513296 2023-04-10,04:53:01.000,100,11126792,-795,0,1681102380,12991.304197119993,146.77197960000194,54582.3241716 2023-04-10,04:53:02.000,100,11126790,-795,0,1681102381,12991.189679850002,146.8142743799981,54582.17744208 2023-04-10,04:53:03.000,100,11126874,-795,0,1681102382,12991.230097710002,146.75083221000386,54582.20539056 2023-04-10,04:53:04.000,100,11126850,-795,0,1681102383,12991.310933430002,146.73673394999787,54582.23333904001 2023-04-10,04:53:05.000,100,11126806,-795,0,1681102384,12991.385032839993,146.66624265000428,54582.37308144 2023-04-10,04:53:06.000,100,11126806,-795,0,1681102385,12991.223361399992,146.60984961000213,54582.36609432 2023-04-10,04:53:07.000,100,11126788,-795,0,1681102386,12991.149261990002,146.58870222000405,54582.33814584 2023-04-10,04:53:08.000,100,11126833,-795,0,1681102387,12991.054953649997,146.51821092000318,54582.254300399996 2023-04-10,04:53:09.000,100,11126783,-795,0,1681102388,12990.987590550001,146.4829652699991,54582.3241716 2023-04-10,04:53:10.000,100,11126822,-795,0,1681102389,12990.83939172999,146.49706352999783,54582.21237768001 2023-04-10,04:53:11.000,100,11126784,-795,0,1681102390,12990.711401839995,146.4336213600036,54582.17744208 2023-04-10,04:53:12.000,100,11126818,-795,0,1681102391,12990.509312539994,146.45476875000168,54582.06564816001 2023-04-10,04:53:13.000,100,11126885,-795,0,1681102392,12990.354377409989,146.47591613999975,54581.98878984 2023-04-10,04:53:14.000,100,11126853,-795,0,1681102393,12990.212914899988,146.50411266000447,54581.99577696001 2023-04-10,04:53:15.000,100,11126842,-795,0,1681102394,12990.071452390002,146.3701791900021,54582.142506480006 2023-04-10,04:53:16.000,100,11126805,-795,0,1681102395,12989.903044639992,146.27854050000315,54582.01673832001 2023-04-10,04:53:17.000,100,11126726,-795,0,1681102396,12989.734636889996,146.22919659000036,54581.89795728001 2023-04-10,04:53:18.000,100,11126795,-795,0,1681102397,12989.391085079995,146.34198267000465,54581.70231792 2023-04-10,04:53:19.000,100,11126741,-795,0,1681102398,12989.121632679999,146.4336213600036,54581.58353688001 2023-04-10,04:53:20.000,100,11126777,-795,0,1681102399,12988.892598140003,146.36313006000273,54581.569562640005 2023-04-10,04:53:21.000,100,11126805,-795,0,1681102400,12988.616409429997,146.22919659000036,54581.50667856 2023-04-10,04:53:22.000,100,11126791,-795,0,1681102401,12988.42779275,146.15165616000013,54581.3110392 2023-04-10,04:53:23.000,100,11126807,-795,0,1681102402,12988.29980285999,146.0247718200044,54581.25514224001 2023-04-10,04:53:24.000,100,11126854,-795,0,1681102403,12987.989932599994,145.95428052000352,54581.1712968 2023-04-10,04:53:25.000,100,11126762,-795,0,1681102404,12987.801315919998,145.8273961800005,54581.07347712 2023-04-10,04:53:26.000,100,11126835,-795,0,1681102405,12987.599226619997,145.77100313999836,54580.898799120005 2023-04-10,04:53:27.000,100,11126818,-795,0,1681102406,12987.410609940001,145.70051184000476,54580.75905672 2023-04-10,04:53:28.000,100,11126858,-795,0,1681102407,12987.22872957,145.64411880000262,54580.59136584 2023-04-10,04:53:29.000,100,11126822,-795,0,1681102408,12987.10073967999,145.5665783700024,54580.47957192 2023-04-10,04:53:30.000,100,11126821,-795,0,1681102409,12987.033376579995,145.44674315999873,54580.514507520005 2023-04-10,04:53:31.000,100,11126823,-795,0,1681102410,12986.86496883,145.29166229999828,54580.41668784001 2023-04-10,04:53:32.000,100,11126791,-795,0,1681102411,12986.703297389999,145.21412186999805,54580.32585528 2023-04-10,04:53:33.000,100,11126834,-795,0,1681102412,12986.507944399993,145.1083849200004,54580.11624168 2023-04-10,04:53:34.000,100,11126777,-795,0,1681102413,12986.420372369997,145.08018840000295,54580.04637048 2023-04-10,04:53:35.000,100,11126797,-795,0,1681102414,12986.251964620002,144.96740231999866,54579.95553792001 2023-04-10,04:53:36.000,100,11126820,-795,0,1681102415,12986.070084250001,144.93215667000186,54579.82976976 2023-04-10,04:53:37.000,100,11126756,-795,0,1681102416,12985.834313399995,144.84051798000291,54579.606181920004 2023-04-10,04:53:38.000,100,11126839,-795,0,1681102417,12985.591806239994,144.72068276999926,54579.48041376001 2023-04-10,04:53:39.000,100,11126792,-795,0,1681102418,12985.436871109989,144.67133886000374,54579.494388 2023-04-10,04:53:40.000,100,11126807,-795,0,1681102419,12985.248254429993,144.73478102999798,54579.40355544001 2023-04-10,04:53:41.000,100,11126780,-795,0,1681102420,12984.985538339992,144.72068276999926,54579.18695472 2023-04-10,04:53:42.000,100,11126813,-795,0,1681102421,12984.74976749,144.68543712000246,54578.94240552 2023-04-10,04:53:43.000,100,11126774,-795,0,1681102422,12984.58809605,144.62199495000095,54578.87952144001 2023-04-10,04:53:44.000,100,11126868,-795,0,1681102423,12984.386006749999,144.5515036500001,54578.89349568 2023-04-10,04:53:45.000,100,11126816,-795,0,1681102424,12984.143499589998,144.49511060999794,54578.69785632 2023-04-10,04:53:46.000,100,11126817,-795,0,1681102425,12983.927937669992,144.47396321999986,54578.62798512 2023-04-10,04:53:47.000,100,11126777,-795,0,1681102426,12983.725848369992,144.50920887000393,54578.46029424 2023-04-10,04:53:48.000,100,11126798,-795,0,1681102427,12983.46986859,144.58674930000416,54578.44632000001 2023-04-10,04:53:49.000,100,11126792,-795,0,1681102428,12983.20041618999,144.57265103999816,54578.30657760001 2023-04-10,04:53:50.000,100,11126827,-795,0,1681102429,12983.038744749989,144.54445452000073,54578.15286096 2023-04-10,04:53:51.000,100,11126787,-795,0,1681102430,12982.809710209993,144.5515036500001,54578.08298976 2023-04-10,04:53:52.000,100,11126851,-795,0,1681102431,12982.600884599997,144.48806147999858,54577.880363280005 2023-04-10,04:53:53.000,100,11126849,-795,0,1681102432,12982.452685780001,144.48806147999858,54577.761582240004 2023-04-10,04:53:54.000,100,11126775,-795,0,1681102433,12982.338168509996,144.4175701799977,54577.782543600006 2023-04-10,04:53:55.000,100,11126817,-795,0,1681102434,12982.23038755,144.3682262700022,54577.6428012 2023-04-10,04:53:56.000,100,11126799,-795,0,1681102435,12981.98788039,144.403471919999,54577.47511032 2023-04-10,04:53:57.000,100,11126777,-795,0,1681102436,12981.711691679993,144.3682262700022,54577.26549672 2023-04-10,04:53:58.000,100,11126809,-795,0,1681102437,12981.529811309993,144.34002975000476,54577.1886384 2023-04-10,04:53:59.000,100,11126806,-795,0,1681102438,12981.361403559997,144.31183323000005,54577.09780584 2023-04-10,04:54:00.000,100,11126842,-795,0,1681102439,12981.179523189996,144.22724367000046,54577.00697328 2023-04-10,04:54:01.000,100,11126850,-795,0,1681102440,12981.01111544,144.21314541000174,54576.79037256 2023-04-10,04:54:02.000,100,11126802,-795,0,1681102441,12980.76860828,144.1708506299983,54576.60172032001 2023-04-10,04:54:03.000,100,11126857,-635,0,1681102442,12980.445265399998,144.2201945400011,54576.42704232 2023-04-10,04:54:04.000,100,11126832,-795,0,1681102443,12980.391374919993,144.23429279999982,54576.322235520005 2023-04-10,04:54:05.000,100,11126815,-795,0,1681102444,12980.297066580002,144.2836367100026,54576.16851888 2023-04-10,04:54:06.000,100,11126861,-795,0,1681102445,12980.101713589997,144.20609628000238,54576.04275072 2023-04-10,04:54:07.000,100,11126862,-755,0,1681102446,12979.84573380999,144.1849488900043,54575.770253040006 2023-04-10,04:54:08.000,100,11126792,-755,0,1681102447,12979.69079868,144.0580645500013,54575.6864076 2023-04-10,04:54:09.000,100,11126856,-795,0,1681102448,12979.5695451,144.0087206399985,54575.58858792 2023-04-10,04:54:10.000,100,11126852,-795,0,1681102449,12979.46176413999,143.8465906499987,54575.434871280006 2023-04-10,04:54:11.000,100,11126818,-795,0,1681102450,12979.320301629989,143.89593456000148,54575.218270560006 2023-04-10,04:54:12.000,100,11126823,-795,0,1681102451,12979.145157569998,143.95232760000363,54575.0575668 2023-04-10,04:54:13.000,100,11126786,-795,0,1681102452,12978.983486129997,143.98757325000042,54574.95974712 2023-04-10,04:54:14.000,100,11126782,-795,0,1681102453,12978.740978969996,144.0228189000045,54574.72917216 2023-04-10,04:54:15.000,100,11126788,-795,0,1681102454,12978.61298908,144.07921193999937,54574.575455520004 2023-04-10,04:54:16.000,100,11126844,-795,0,1681102455,12978.458053949995,143.99462237999978,54574.42173888001 2023-04-10,04:54:17.000,100,11126832,-795,0,1681102456,12978.255964649994,143.94527847000427,54574.24706088 2023-04-10,04:54:18.000,100,11126838,-795,0,1681102457,12978.101029519989,143.8465906499987,54574.142254080005 2023-04-10,04:54:19.000,100,11126843,-795,0,1681102458,12978.067347969998,143.75495195999974,54574.13526696001 2023-04-10,04:54:20.000,100,11126858,-795,0,1681102459,12977.912412839993,143.7126571800036,54573.99552456001 2023-04-10,04:54:21.000,100,11126747,-795,0,1681102460,12977.730532469992,143.74085370000103,54573.78591096 2023-04-10,04:54:22.000,100,11126845,-795,0,1681102461,12977.53517948,143.80429587000253,54573.45751632 2023-04-10,04:54:23.000,100,11126766,-795,0,1681102462,12977.420662209995,143.90298369000084,54573.32476104001 2023-04-10,04:54:24.000,100,11126805,-795,0,1681102463,12977.33309018,143.98052412000106,54573.26187696 2023-04-10,04:54:25.000,100,11126851,-795,0,1681102464,12977.178155049995,144.04396629000257,54573.1710444 2023-04-10,04:54:26.000,100,11126807,-795,0,1681102465,12977.009747299999,144.05101542000193,54572.84264976001 2023-04-10,04:54:27.000,100,11126849,-795,0,1681102466,12976.895230029993,144.14970324000024,54572.72386872001 2023-04-10,04:54:28.000,100,11126829,-795,0,1681102467,12976.841339549988,144.11445759000344,54572.800727040005 2023-04-10,04:54:29.000,100,11126799,-795,0,1681102468,12976.713349659993,144.1215067200028,54572.62604904001 2023-04-10,04:54:30.000,100,11126839,-795,0,1681102469,12976.612305009992,144.08626106999873,54572.42342256 2023-04-10,04:54:31.000,100,11126837,-795,0,1681102470,12976.342852609996,144.12855585000216,54572.25573168 2023-04-10,04:54:32.000,100,11126822,-795,0,1681102471,12976.21486272,144.1215067200028,54572.06009232 2023-04-10,04:54:33.000,100,11126828,-795,0,1681102472,12976.080136519995,144.14970324000024,54571.98323400001 2023-04-10,04:54:34.000,100,11126808,-795,0,1681102473,12975.99256449,144.1215067200028,54571.962272640005 2023-04-10,04:54:35.000,100,11126833,-795,0,1681102474,12975.878047219994,144.14970324000024,54571.794581760005 2023-04-10,04:54:36.000,100,11126812,-795,0,1681102475,12975.84436566999,144.19199802000367,54571.626890880005 2023-04-10,04:54:37.000,100,11126831,-795,0,1681102476,12975.716375779994,144.21314541000174,54571.36836744 2023-04-10,04:54:38.000,100,11126817,-795,0,1681102477,12975.689430539998,144.24839105999854,54571.32644472 2023-04-10,04:54:39.000,100,11126835,-795,0,1681102478,12975.615331129993,144.3188823599994,54571.37535456 2023-04-10,04:54:40.000,100,11126812,-795,0,1681102479,12975.588385889998,144.34002975000476,54571.25657352 2023-04-10,04:54:41.000,100,11126832,-795,0,1681102480,12975.460396000002,144.42461931000435,54571.1797152 2023-04-10,04:54:42.000,100,11126834,-795,0,1681102481,12975.413241829992,144.47396321999986,54570.99106296 2023-04-10,04:54:43.000,100,11126840,-795,0,1681102482,12975.426714449997,144.49511060999794,54570.94215312 2023-04-10,04:54:44.000,100,11126862,-795,0,1681102483,12975.413241829992,144.58674930000416,54570.91420464 2023-04-10,04:54:45.000,100,11126855,-795,0,1681102484,12975.379560280002,144.69953538000118,54570.77446224 2023-04-10,04:54:46.000,100,11126823,-795,0,1681102485,12975.359351350002,144.74887929000397,54570.63471984001 2023-04-10,04:54:47.000,100,11126864,-795,0,1681102486,12975.305460869997,144.8264197200042,54570.56484864001 2023-04-10,04:54:48.000,100,11126870,-795,0,1681102487,12975.211152529992,144.79117407000012,54570.39715776001 2023-04-10,04:54:49.000,100,11126818,-795,0,1681102488,12975.177470980001,144.861665370001,54570.29933808001 2023-04-10,04:54:50.000,100,11126800,-795,0,1681102489,12975.244834079997,144.91805841000314,54570.37619640001 2023-04-10,04:54:51.000,100,11126819,-795,0,1681102490,12975.312197179992,144.9603531899993,54570.32029944 2023-04-10,04:54:52.000,100,11126852,-795,0,1681102491,12975.372823969992,145.01674623000144,54570.187544160006 2023-04-10,04:54:53.000,100,11126834,-795,0,1681102492,12975.440187070002,145.0872375300023,54570.15959568001 2023-04-10,04:54:54.000,100,11126827,-795,0,1681102493,12975.574913269993,145.12953230999847,54570.10369872 2023-04-10,04:54:55.000,100,11126852,-795,0,1681102494,12975.561440650003,145.0872375300023,54570.03382752 2023-04-10,04:54:56.000,100,11126842,-795,0,1681102495,12975.561440650003,145.03789361999952,54569.87312376001 2023-04-10,04:54:57.000,100,11126809,-795,0,1681102496,12975.541231720003,145.10133579000103,54569.93600784 2023-04-10,04:54:58.000,100,11126888,-795,0,1681102497,12975.473868619993,145.18592535000062,54569.80325256001 2023-04-10,04:54:59.000,100,11126834,-795,0,1681102498,12975.521022790002,145.26346578000084,54569.852162400006 2023-04-10,04:55:00.000,100,11126872,-795,0,1681102499,12975.622067439988,145.29166229999828,54569.82421392001 2023-04-10,04:55:01.000,100,11126865,-795,0,1681102500,12975.669221609998,145.3339570800017,54569.67748440001 2023-04-10,04:55:02.000,100,11126811,-795,0,1681102501,12975.649012679998,145.39035012000386,54569.47485792 2023-04-10,04:55:03.000,100,11126757,-795,0,1681102502,12975.675957919993,145.42559577000065,54569.53075488 2023-04-10,04:55:04.000,100,11126832,-795,0,1681102503,12975.635540059993,145.4326449,54569.33511552 2023-04-10,04:55:05.000,100,11126856,-795,0,1681102504,12975.527759099998,145.5172344599996,54569.35607688 2023-04-10,04:55:06.000,100,11126794,-795,0,1681102505,12975.453659689992,145.57362750000175,54569.446909440005 2023-04-10,04:55:07.000,100,11126847,-795,0,1681102506,12975.325669799997,145.67231532000005,54569.40498672 2023-04-10,04:55:08.000,100,11126828,-795,0,1681102507,12975.244834079997,145.72165923000284,54569.279218560005 2023-04-10,04:55:09.000,100,11126784,-795,0,1681102508,12975.211152529992,145.73575749000156,54569.279218560005 2023-04-10,04:55:10.000,100,11126827,-795,0,1681102509,12975.190943599991,145.84149443999922,54569.20934736 2023-04-10,04:55:11.000,100,11126814,-795,0,1681102510,12975.177470980001,145.8273961800005,54569.09755344 2023-04-10,04:55:12.000,100,11126841,-795,0,1681102511,12975.190943599991,145.85559269999794,54569.03466936001 2023-04-10,04:55:13.000,100,11126815,-795,0,1681102512,12975.170734669991,145.89788748000137,54569.05563072001 2023-04-10,04:55:14.000,100,11126902,-795,0,1681102513,12975.217888840001,145.84854356999858,54569.10454056001 2023-04-10,04:55:15.000,100,11126827,-795,0,1681102514,12975.150525739991,145.86969096000394,54568.97178528 2023-04-10,04:55:16.000,100,11126834,-795,0,1681102515,12975.231361459992,145.91903486999945,54568.92986256 2023-04-10,04:55:17.000,100,11126827,-795,0,1681102516,12975.150525739991,145.9260839999988,54568.76217168 2023-04-10,04:55:18.000,100,11126864,-795,0,1681102517,12975.110107879991,146.0106735599984,54568.7342232 2023-04-10,04:55:19.000,100,11126822,-795,0,1681102518,12975.062953709996,146.06706660000054,54568.67133912001 2023-04-10,04:55:20.000,100,11126857,-795,0,1681102519,12974.99559061,146.1587052899995,54568.53159672001 2023-04-10,04:55:21.000,100,11126854,-795,0,1681102520,12974.88780964999,146.15165616000013,54568.54557096 2023-04-10,04:55:22.000,100,11126782,-795,0,1681102521,12974.759819759995,146.26444224000443,54568.4198028 2023-04-10,04:55:23.000,100,11126852,-795,0,1681102522,12974.611620939999,146.31378614999994,54568.30800888 2023-04-10,04:55:24.000,100,11126839,-795,0,1681102523,12974.517312599994,146.41952310000488,54568.29403464001 2023-04-10,04:55:25.000,100,11126859,-795,0,1681102524,12974.348904849998,146.52526005000254,54568.18922784 2023-04-10,04:55:26.000,100,11126817,-795,0,1681102525,12974.268069129997,146.60280048000277,54567.986601360004 2023-04-10,04:55:27.000,100,11126843,-795,0,1681102526,12974.146815549997,146.62394787000085,54567.85384608 2023-04-10,04:55:28.000,100,11126838,-795,0,1681102527,12974.079452450002,146.54640744000062,54567.74205216001 2023-04-10,04:55:29.000,100,11126875,-795,0,1681102528,12974.032298279992,146.42657223000424,54567.839871840006 2023-04-10,04:55:30.000,100,11126809,-795,0,1681102529,12974.025561969996,146.41952310000488,54567.7560264 2023-04-10,04:55:31.000,100,11126856,-795,0,1681102530,12973.870626839991,146.3701791900021,54567.651219600004 2023-04-10,04:55:32.000,100,11126839,-795,0,1681102531,12973.722428019995,146.36313006000273,54567.483528720004 2023-04-10,04:55:33.000,100,11126788,-795,0,1681102532,12973.64832860999,146.35608093000337,54567.36474768 2023-04-10,04:55:34.000,100,11126817,-795,0,1681102533,12973.540547649995,146.34198267000465,54567.22500528 2023-04-10,04:55:35.000,100,11126853,-795,0,1681102534,12973.432766689999,146.41952310000488,54567.10622424 2023-04-10,04:55:36.000,100,11126815,-795,0,1681102535,12973.324985729989,146.5323091800019,54566.833726560006 2023-04-10,04:55:37.000,100,11126838,-795,0,1681102536,12973.304776799989,146.5323091800019,54566.79879096 2023-04-10,04:55:38.000,100,11126835,-795,0,1681102537,12973.351930969999,146.50411266000447,54566.75686824001 2023-04-10,04:55:39.000,100,11126813,-795,0,1681102538,12973.338458349994,146.49001439999847,54566.6730228 2023-04-10,04:55:40.000,100,11126830,-795,0,1681102539,12973.298040489994,146.51821092000318,54566.596164480005 2023-04-10,04:55:41.000,100,11126827,-795,0,1681102540,12973.277831559994,146.53935831000126,54566.43546072 2023-04-10,04:55:42.000,100,11126835,-795,0,1681102541,12973.230677389998,146.6168987400015,54566.22584712 2023-04-10,04:55:43.000,100,11126818,-795,0,1681102542,12973.230677389998,146.5816530900047,54566.114053200006 2023-04-10,04:55:44.000,100,11126829,-795,0,1681102543,12973.223941079988,146.69443917000171,54566.02322064 2023-04-10,04:55:45.000,100,11126839,-795,0,1681102544,12973.230677389998,146.70853743000043,54566.114053200006 2023-04-10,04:55:46.000,100,11126817,-795,0,1681102545,12973.217204769993,146.79312699000002,54565.93937520001 2023-04-10,04:55:47.000,100,11126845,-795,0,1681102546,12973.223941079988,146.75083221000386,54565.876491120005 2023-04-10,04:55:48.000,100,11126825,-795,0,1681102547,12973.365403589989,146.680340910003,54565.8345684 2023-04-10,04:55:49.000,100,11126887,-795,0,1681102548,12973.560756579995,146.65919351999764,54565.7646972 2023-04-10,04:55:50.000,100,11126807,-795,0,1681102549,12973.70895539999,146.67329178000364,54565.638929040004 2023-04-10,04:55:51.000,100,11126831,-795,0,1681102550,12973.951462559991,146.69443917000171,54565.59700632 2023-04-10,04:55:52.000,100,11126863,-795,0,1681102551,12974.133342929992,146.6309970000002,54565.520148 2023-04-10,04:55:53.000,100,11126844,-795,0,1681102552,12974.362377469988,146.6168987400015,54565.4502768 2023-04-10,04:55:54.000,100,11126801,-795,0,1681102553,12974.611620939999,146.60984961000213,54565.492199520006 2023-04-10,04:55:55.000,100,11126812,-795,0,1681102554,12974.77329238,146.65919351999764,54565.4502768 2023-04-10,04:55:56.000,100,11126851,-795,0,1681102555,12975.02927215999,146.60280048000277,54565.50617376 2023-04-10,04:55:57.000,100,11126832,-795,0,1681102556,12975.352615039992,146.54640744000062,54565.39437984001 2023-04-10,04:55:58.000,100,11126832,-795,0,1681102557,12975.709639469998,146.5323091800019,54565.34547000001 2023-04-10,04:55:59.000,100,11126832,-795,0,1681102558,12976.059927589995,146.58870222000405,54565.40136696 2023-04-10,04:56:00.000,100,11126899,-795,0,1681102559,12976.329379989991,146.65214438999828,54565.35944424 2023-04-10,04:56:01.000,100,11126862,-795,0,1681102560,12976.639250250002,146.72263568999915,54565.39437984001 2023-04-10,04:56:02.000,100,11126873,-795,0,1681102561,12976.854812169993,146.70853743000043,54565.35245712 2023-04-10,04:56:03.000,100,11126842,-795,0,1681102562,12977.137737189994,146.68739004000236,54565.422328320004 2023-04-10,04:56:04.000,100,11126832,-795,0,1681102563,12977.51497055,146.680340910003,54565.50617376 2023-04-10,04:56:05.000,100,11126794,-795,0,1681102564,12977.791159259992,146.70853743000043,54565.471238160004 2023-04-10,04:56:06.000,100,11126846,-795,0,1681102565,12978.114502139993,146.70148830000107,54565.471238160004 2023-04-10,04:56:07.000,100,11126784,-795,0,1681102566,12978.44458132999,146.7296848199985,54565.59700632 2023-04-10,04:56:08.000,100,11126850,-795,0,1681102567,12978.808342069991,146.89181480999832,54565.638929040004 2023-04-10,04:56:09.000,100,11126843,-795,0,1681102568,12979.178839120003,147.01165002000198,54565.74373584 2023-04-10,04:56:10.000,100,11126822,-795,0,1681102569,12979.48197306999,147.11738696999964,54565.91841384001 2023-04-10,04:56:11.000,100,11126841,-795,0,1681102570,12979.67058975,147.23017305000394,54565.93937520001 2023-04-10,04:56:12.000,100,11126787,-795,0,1681102571,12979.87267905,147.34295913000096,54565.93238808 2023-04-10,04:56:13.000,100,11126824,-795,0,1681102572,12980.155604070002,147.37820477999776,54566.093091840004 2023-04-10,04:56:14.000,100,11126823,-795,0,1681102573,12980.478946949988,147.41345043000183,54566.1489888 2023-04-10,04:56:15.000,100,11126822,-795,0,1681102574,12980.86291661999,147.44869607999863,54566.23283424001 2023-04-10,04:56:16.000,100,11126841,-795,0,1681102575,12981.13236902,147.56148216000292,54566.19091152 2023-04-10,04:56:17.000,100,11126887,-795,0,1681102576,12981.502866069997,147.69541562999802,54566.40052512001 2023-04-10,04:56:18.000,100,11126822,-795,0,1681102577,12981.96093514999,147.83639822999976,54566.6031516 2023-04-10,04:56:19.000,100,11126872,-795,0,1681102578,12982.277541719995,147.9914790900002,54566.6730228 2023-04-10,04:56:20.000,100,11126859,-795,0,1681102579,12982.594148290002,148.06197039000108,54566.81975232 2023-04-10,04:56:21.000,100,11126793,-795,0,1681102580,12982.836655450003,148.14655995000066,54566.72891976 2023-04-10,04:56:22.000,100,11126839,-795,0,1681102581,12983.079162609989,148.21000212000217,54566.77782960001 2023-04-10,04:56:23.000,100,11126813,-795,0,1681102582,12983.38903287,148.28049342000304,54566.88962352 2023-04-10,04:56:24.000,100,11126810,-795,0,1681102583,12983.705639439992,148.37918124000134,54567.02237880001 2023-04-10,04:56:25.000,100,11126851,-795,0,1681102584,12983.961619219997,148.5695077499986,54567.12019848001 2023-04-10,04:56:26.000,100,11126828,-795,0,1681102585,12984.156972209988,148.816227299998,54567.09225000001 2023-04-10,04:56:27.000,100,11126840,-795,0,1681102586,12984.37927043999,149.06999598000402,54567.218018160005 2023-04-10,04:56:28.000,100,11126917,-795,0,1681102587,12984.72955856,149.27442075,54567.40667040001 2023-04-10,04:56:29.000,100,11126764,-795,0,1681102588,12984.938384169996,149.42950161000044,54567.434618880005 2023-04-10,04:56:30.000,100,11126786,-795,0,1681102589,12985.207836569993,149.46474726000451,54567.49051584 2023-04-10,04:56:31.000,100,11126851,-795,0,1681102590,12985.463816349999,149.59868072999961,54567.53942568 2023-04-10,04:56:32.000,100,11126831,-795,0,1681102591,12985.84104970999,149.75376159000007,54567.57436128001 2023-04-10,04:56:33.000,100,11126840,-795,0,1681102592,12986.083556869991,149.81720376000158,54567.70711656 2023-04-10,04:56:34.000,100,11126841,-795,0,1681102593,12986.467526539993,149.92294070999924,54567.93070440001 2023-04-10,04:56:35.000,100,11126848,-795,0,1681102594,12986.736978939989,149.98638288000075,54568.01454984 2023-04-10,04:56:36.000,100,11126851,-795,0,1681102595,12986.891914069995,150.03572679000354,54568.007562720006 2023-04-10,04:56:37.000,100,11126776,-795,0,1681102596,12987.10747599,150.190807650004,54568.140318 2023-04-10,04:56:38.000,100,11126839,-795,0,1681102597,12987.356719459996,150.3388393799978,54568.19621496001 2023-04-10,04:56:39.000,100,11126862,-795,0,1681102598,12987.552072450002,150.45867459000146,54568.37788008 2023-04-10,04:56:40.000,100,11126834,-795,0,1681102599,12987.767634369993,150.56441153999913,54568.342944480006 2023-04-10,04:56:41.000,100,11126888,-795,0,1681102600,12987.969723669994,150.69129588000214,54568.55255808001 2023-04-10,04:56:42.000,100,11126887,-795,0,1681102601,12988.090977249994,150.80408195999917,54568.69928760001 2023-04-10,04:56:43.000,100,11126858,-795,0,1681102602,12988.27959392999,150.96621194999898,54568.65037776001 2023-04-10,04:56:44.000,100,11126832,-795,0,1681102603,12988.474946919996,151.14948933000414,54568.79012016001 2023-04-10,04:56:45.000,100,11126785,-795,0,1681102604,12988.616409429997,151.23407889000373,54568.8739656 2023-04-10,04:56:46.000,100,11126832,-795,0,1681102605,12988.757871939997,151.29752105999796,54568.88793984001 2023-04-10,04:56:47.000,100,11126795,-795,0,1681102606,12988.912807070003,151.41735627000162,54569.04165648 2023-04-10,04:56:48.000,100,11126816,-795,0,1681102607,12989.040796959998,151.47374931000377,54569.013708000006 2023-04-10,04:56:49.000,100,11126829,-795,0,1681102608,12989.188995779994,151.54424061000464,54569.09056632 2023-04-10,04:56:50.000,100,11126800,-795,0,1681102609,12989.48539342,151.57948626000143,54569.328128400004 2023-04-10,04:56:51.000,100,11126826,-795,0,1681102610,12989.64706486,151.6006336499995,54569.446909440005 2023-04-10,04:56:52.000,100,11126835,-795,0,1681102611,12989.66727379,151.69227233999845,54569.48184504 2023-04-10,04:56:53.000,100,11126810,-795,0,1681102612,12989.700955339991,151.76981276999868,54569.59363896 2023-04-10,04:56:54.000,100,11126855,-795,0,1681102613,12989.795263679996,151.81915668000147,54569.67748440001 2023-04-10,04:56:55.000,100,11126846,-795,0,1681102614,12989.963671429992,151.87554972000362,54569.79626544001 2023-04-10,04:56:56.000,100,11126856,-795,0,1681102615,12990.010825600002,151.95309015000385,54569.8172268 2023-04-10,04:56:57.000,100,11126791,-795,0,1681102616,12990.057979769997,152.06587623000087,54569.97094344001 2023-04-10,04:56:58.000,100,11126869,-795,0,1681102617,12990.280277999998,152.11522014000366,54570.15959568001 2023-04-10,04:56:59.000,100,11126832,-795,0,1681102618,12990.43521312999,152.12226927000302,54570.39715776001 2023-04-10,04:57:00.000,100,11126800,-795,0,1681102619,12990.64403874,152.13636753000173,54570.51593880001 2023-04-10,04:57:01.000,100,11126840,-795,0,1681102620,12990.832655419996,152.21390796000196,54570.61375848001 2023-04-10,04:57:02.000,100,11126842,-795,0,1681102621,12990.967381620001,152.19980970000324,54570.62773272 2023-04-10,04:57:03.000,100,11126805,-795,0,1681102622,12991.250306640002,152.19276057000388,54570.788436480005 2023-04-10,04:57:04.000,100,11126844,-795,0,1681102623,12991.499550109998,152.2068588300026,54570.97708872001 2023-04-10,04:57:05.000,100,11126838,-795,0,1681102624,12991.560176899999,152.22095709000132,54571.01901144001 2023-04-10,04:57:06.000,100,11126813,-795,0,1681102625,12991.593858449989,152.31259578000027,54571.08888264 2023-04-10,04:57:07.000,100,11126849,-795,0,1681102626,12991.607331069994,152.31259578000027,54571.35439320001 2023-04-10,04:57:08.000,100,11126830,-795,0,1681102627,12991.85657453999,152.34784143000434,54571.7037492 2023-04-10,04:57:09.000,100,11126792,-795,0,1681102628,12991.98456443,152.4042344699992,54572.032143840006 2023-04-10,04:57:10.000,100,11126868,-795,0,1681102629,12992.058663839991,152.48177489999944,54572.10201504001 2023-04-10,04:57:11.000,100,11126827,-795,0,1681102630,12992.193390039996,152.47472577000008,54572.21380896 2023-04-10,04:57:12.000,100,11126831,-795,0,1681102631,12992.388743030002,152.4042344699992,54572.39547408 2023-04-10,04:57:13.000,100,11126810,-795,0,1681102632,12992.563887089993,152.39718533999985,54572.57015208 2023-04-10,04:57:14.000,100,11126823,-795,0,1681102633,12992.732294839989,152.43243099000392,54572.66098464 2023-04-10,04:57:15.000,100,11126862,-795,0,1681102634,12992.87375734999,152.37603795000177,54572.84264976001 2023-04-10,04:57:16.000,100,11126854,-795,0,1681102635,12993.028692479995,152.36898882000241,54573.05925048001 2023-04-10,04:57:17.000,100,11126886,-795,0,1681102636,12993.17689129999,152.3548905600037,54573.21995424 2023-04-10,04:57:18.000,100,11126816,-795,0,1681102637,12993.28467226,152.46062751000136,54573.33174816 2023-04-10,04:57:19.000,100,11126828,-795,0,1681102638,12993.291408569996,152.58046271999774,54573.471490560005 2023-04-10,04:57:20.000,100,11126844,-795,0,1681102639,12993.432871079996,152.77078923000226,54573.737001120004 2023-04-10,04:57:21.000,100,11126842,-795,0,1681102640,12993.560860969992,152.80603487999906,54573.974563200005 2023-04-10,04:57:22.000,100,11126842,-795,0,1681102641,12993.601278829992,152.8835753099993,54574.03744728001 2023-04-10,04:57:23.000,100,11126862,-795,0,1681102642,12993.702323479993,152.93996835000144,54574.24706088 2023-04-10,04:57:24.000,100,11126831,-795,0,1681102643,12993.843785989993,152.93996835000144,54574.48462296 2023-04-10,04:57:25.000,100,11126839,-795,0,1681102644,12993.931358019989,152.89062443999865,54574.603404 2023-04-10,04:57:26.000,100,11126848,-795,0,1681102645,12994.086293149994,152.8483296600025,54574.70821080001 2023-04-10,04:57:27.000,100,11126839,-795,0,1681102646,12994.20081042,152.78488749000098,54574.87590168001 2023-04-10,04:57:28.000,100,11126838,-795,0,1681102647,12994.25470089999,152.79193662000034,54574.94577288 2023-04-10,04:57:29.000,100,11126887,-795,0,1681102648,12994.26143721,152.7496418400042,54575.078528160004 2023-04-10,04:57:30.000,100,11126843,-795,0,1681102649,12994.36248186,152.77783836000162,54575.413909920004 2023-04-10,04:57:31.000,100,11126903,-795,0,1681102650,12994.40289972,152.9470174800008,54575.46980688 2023-04-10,04:57:32.000,100,11126843,-795,0,1681102651,12994.45679019999,153.0457052999991,54575.56762656 2023-04-10,04:57:33.000,100,11126836,-795,0,1681102652,12994.510680679996,153.08800008000253,54575.73531744 2023-04-10,04:57:34.000,100,11126874,-795,0,1681102653,12994.618461639991,153.25013007000234,54575.85409848 2023-04-10,04:57:35.000,100,11126831,-795,0,1681102654,12994.699297359992,153.36996527999872,54576.04973784001 2023-04-10,04:57:36.000,100,11126822,-795,0,1681102655,12994.719506289992,153.43340745000023,54576.01480224 2023-04-10,04:57:37.000,100,11126804,-795,0,1681102656,12994.820550939992,153.4404565799996,54576.16153176 2023-04-10,04:57:38.000,100,11126866,-795,0,1681102657,12995.002431309993,153.48980049000238,54576.38511960001 2023-04-10,04:57:39.000,100,11126862,-795,0,1681102658,12995.191047989989,153.4404565799996,54576.524862 2023-04-10,04:57:40.000,100,11126878,-795,0,1681102659,12995.37292835999,153.5038987500011,54576.62268168 2023-04-10,04:57:41.000,100,11126863,-795,0,1681102660,12995.52112718,153.5673409200026,54576.69954000001 2023-04-10,04:57:42.000,100,11126863,-795,0,1681102661,12995.588490279995,153.68012699999963,54576.69954000001 2023-04-10,04:57:43.000,100,11126779,-795,0,1681102662,12995.69627123999,153.77176568999857,54576.83229528 2023-04-10,04:57:44.000,100,11126779,-795,0,1681102663,12995.804052200001,153.75766742999986,54576.992999040005 2023-04-10,04:57:45.000,100,11126830,-795,0,1681102664,12995.736689099991,153.79291308000393,54577.041908880004 2023-04-10,04:57:46.000,100,11126849,-795,0,1681102665,12995.68279862,153.85635524999816,54577.048896 2023-04-10,04:57:47.000,100,11126796,-795,0,1681102666,12995.729952789996,153.94094480999775,54577.15370280001 2023-04-10,04:57:48.000,100,11126856,-795,0,1681102667,12995.837733749991,153.9338956799984,54577.2934452 2023-04-10,04:57:49.000,100,11126788,-795,0,1681102668,12995.932042089997,153.8634043800048,54577.25152248001 2023-04-10,04:57:50.000,100,11126859,-795,0,1681102669,12996.033086739997,153.9127482900003,54577.35632928 2023-04-10,04:57:51.000,100,11126885,-795,0,1681102670,12996.080240909992,153.9127482900003,54577.39126488001 2023-04-10,04:57:52.000,100,11126854,-795,0,1681102671,12996.113922459997,153.91979741999967,54577.426200480004 2023-04-10,04:57:53.000,100,11126820,-795,0,1681102672,12996.134131389997,154.06782915000076,54577.5030588 2023-04-10,04:57:54.000,100,11126866,-795,0,1681102673,12996.329484379989,154.0607800200014,54577.79651784 2023-04-10,04:57:55.000,100,11126837,-795,0,1681102674,12996.430529029989,153.97619046000182,54577.901324640006 2023-04-10,04:57:56.000,100,11126810,-795,0,1681102675,12996.450737959989,153.9127482900003,54578.05504128 2023-04-10,04:57:57.000,100,11126816,-795,0,1681102676,12996.376638549998,153.8775026400035,54578.05504128 2023-04-10,04:57:58.000,100,11126782,-795,0,1681102677,12996.383374859994,153.85635524999816,54578.14587384 2023-04-10,04:57:59.000,100,11126844,-795,0,1681102678,12996.390111169989,153.79291308000393,54578.19478368 2023-04-10,04:58:00.000,100,11126808,-795,0,1681102679,12996.376638549998,153.72242178000306,54578.32055184 2023-04-10,04:58:01.000,100,11126842,-795,0,1681102680,12996.214967109998,153.80701134000265,54578.32055184 2023-04-10,04:58:02.000,100,11126875,-795,0,1681102681,12996.181285559993,153.97619046000182,54578.34850032 2023-04-10,04:58:03.000,100,11126862,-795,0,1681102682,12996.107186150002,154.10307480000483,54578.44632000001 2023-04-10,04:58:04.000,100,11126844,-795,0,1681102683,12996.080240909992,154.22291001000121,54578.50920408 2023-04-10,04:58:05.000,100,11126775,-795,0,1681102684,12996.039823049992,154.21586088000186,54578.49522984001 2023-04-10,04:58:06.000,100,11126821,-795,0,1681102685,12996.046559360002,154.15241871000035,54578.59304952001 2023-04-10,04:58:07.000,100,11126816,-795,0,1681102686,12996.073504599997,154.11717306000355,54578.53715256 2023-04-10,04:58:08.000,100,11126807,-795,0,1681102687,12995.945514710002,154.13832045000163,54578.5860624 2023-04-10,04:58:09.000,100,11126825,-795,0,1681102688,12995.958987329992,154.15241871000035,54578.78170176001 2023-04-10,04:58:10.000,100,11126853,-795,0,1681102689,12995.804052200001,154.1594678399997,54578.80266312 2023-04-10,04:58:11.000,100,11126871,-795,0,1681102690,12995.608699209995,154.20176262000314,54578.7258048 2023-04-10,04:58:12.000,100,11126819,-795,0,1681102691,12995.41334621999,154.21586088000186,54578.63497224 2023-04-10,04:58:13.000,100,11126876,-795,0,1681102692,12995.265147399994,154.26520479000465,54578.74676616 2023-04-10,04:58:14.000,100,11126889,-795,0,1681102693,12995.130421199989,154.32159782999952,54578.52317832001 2023-04-10,04:58:15.000,100,11126861,-795,0,1681102694,12995.090003339988,154.36389261000295,54578.67689496 2023-04-10,04:58:16.000,100,11126889,-795,0,1681102695,12995.022640239993,154.32159782999952,54578.59304952001 2023-04-10,04:58:17.000,100,11126825,-795,0,1681102696,12994.881177729992,154.3568434800036,54578.600036640004 2023-04-10,04:58:18.000,100,11126827,-795,0,1681102697,12994.732978909997,154.4907769499987,54578.600036640004 2023-04-10,04:58:19.000,100,11126823,-795,0,1681102698,12994.699297359992,154.68815259000257,54578.76074040001 2023-04-10,04:58:20.000,100,11126832,-795,0,1681102699,12994.564571160001,154.7656930200028,54578.81663736 2023-04-10,04:58:21.000,100,11126769,-795,0,1681102700,12994.429844959996,154.85028258000239,54578.788688880006 2023-04-10,04:58:22.000,100,11126867,-795,0,1681102701,12994.25470089999,154.85733171000174,54578.62798512 2023-04-10,04:58:23.000,100,11126819,-795,0,1681102702,12994.066084219994,154.8996264899979,54578.64195936001 2023-04-10,04:58:24.000,100,11126834,-795,0,1681102703,12993.877467539998,154.87847909999982,54578.60702376 2023-04-10,04:58:25.000,100,11126835,-795,0,1681102704,12993.702323479993,154.9137247500039,54578.66292072001 2023-04-10,04:58:26.000,100,11126843,-795,0,1681102705,12993.459816319992,154.97011778999877,54578.600036640004 2023-04-10,04:58:27.000,100,11126847,-795,0,1681102706,12993.250990709996,155.0758547400037,54578.56510104001 2023-04-10,04:58:28.000,100,11126875,-795,0,1681102707,12993.20383654,155.14634604000457,54578.64195936001 2023-04-10,04:58:29.000,100,11126832,-795,0,1681102708,12993.12300082,155.18864082000073,54578.502216960005 2023-04-10,04:58:30.000,100,11126827,-795,0,1681102709,12993.129737129995,155.30142689999775,54578.453307120006 2023-04-10,04:58:31.000,100,11126849,-795,0,1681102710,12993.23751808999,155.43536037000013,54578.46029424 2023-04-10,04:58:32.000,100,11126820,-795,0,1681102711,12993.25772701999,155.52699905999907,54578.285616240006 2023-04-10,04:58:33.000,100,11126826,-795,0,1681102712,12993.298144879991,155.57634297000186,54578.3415132 2023-04-10,04:58:34.000,100,11126842,-795,0,1681102713,12993.291408569996,155.53404818999843,54578.46029424 2023-04-10,04:58:35.000,100,11126867,-795,0,1681102714,12993.10279189,155.59044123000058,54578.46029424 2023-04-10,04:58:36.000,100,11126882,-795,0,1681102715,12993.0421651,155.53404818999843,54578.4113844 2023-04-10,04:58:37.000,100,11126807,-795,0,1681102716,12992.880493659999,155.44945862999884,54578.264654880004 2023-04-10,04:58:38.000,100,11126785,-795,0,1681102717,12992.745767459994,155.44240949999948,54578.24369352 2023-04-10,04:58:39.000,100,11126873,-795,0,1681102718,12992.637986499998,155.5199499299997,54578.25766776001 2023-04-10,04:58:40.000,100,11126820,-795,0,1681102719,12992.584096019993,155.53404818999843,54578.166835200005 2023-04-10,04:58:41.000,100,11126863,-795,0,1681102720,12992.442633509992,155.52699905999907,54578.18080944 2023-04-10,04:58:42.000,100,11126839,-795,0,1681102721,12992.341588859992,155.49880254000163,54578.048054160005 2023-04-10,04:58:43.000,100,11126874,-795,0,1681102722,12992.260753139992,155.59749035999994,54578.05504128 2023-04-10,04:58:44.000,100,11126826,-795,0,1681102723,12992.200126349991,155.61863774999802,54578.10395112 2023-04-10,04:58:45.000,100,11126824,-795,0,1681102724,12992.04519122,155.64683427000273,54577.999144320005 2023-04-10,04:58:46.000,100,11126872,-795,0,1681102725,12991.94414657,155.64683427000273,54577.96420872 2023-04-10,04:58:47.000,100,11126824,-795,0,1681102726,12991.75552988999,155.64683427000273,54577.85940192 2023-04-10,04:58:48.000,100,11126853,-795,0,1681102727,12991.661221549999,155.66093253000145,54577.77555648001 2023-04-10,04:58:49.000,100,11126795,-795,0,1681102728,12991.627539999994,155.64683427000273,54577.87337616001 2023-04-10,04:58:50.000,100,11126833,-795,0,1681102729,12991.479341179998,155.64683427000273,54577.901324640006 2023-04-10,04:58:51.000,100,11126871,-795,0,1681102730,12991.324406049993,155.66093253000145,54577.82446632001 2023-04-10,04:58:52.000,100,11126828,-795,0,1681102731,12991.176207229997,155.71027644000424,54577.84542768 2023-04-10,04:58:53.000,100,11126831,-795,0,1681102732,12991.075162579997,155.72437470000295,54577.80350496001 2023-04-10,04:58:54.000,100,11126810,-795,0,1681102733,12990.84612804,155.70322731000488,54577.593891360004 2023-04-10,04:58:55.000,100,11126852,-795,0,1681102734,12990.569939329995,155.83011165000062,54577.65677544001 2023-04-10,04:58:56.000,100,11126858,-795,0,1681102735,12990.273541689989,155.90060295000148,54577.593891360004 2023-04-10,04:58:57.000,100,11126797,-795,0,1681102736,12990.024298219992,155.92175033999956,54577.58690424001 2023-04-10,04:58:58.000,100,11126832,-795,0,1681102737,12989.882835709992,155.94994686000427,54577.593891360004 2023-04-10,04:58:59.000,100,11126824,-795,0,1681102738,12989.606647,156.02043815999787,54577.614852720006 2023-04-10,04:59:00.000,100,11126796,-795,0,1681102739,12989.4045577,156.04158555000322,54577.53100728 2023-04-10,04:59:01.000,100,11126824,-795,0,1681102740,12989.188995779994,156.04158555000322,54577.52402016 2023-04-10,04:59:02.000,100,11126854,-795,0,1681102741,12988.953224929988,156.08388032999937,54577.46812320001 2023-04-10,04:59:03.000,100,11126832,-795,0,1681102742,12988.697245149997,156.15437163000024,54577.41921336001 2023-04-10,04:59:04.000,100,11126864,-795,0,1681102743,12988.515364779996,156.18256814999768,54577.37030352001 2023-04-10,04:59:05.000,100,11126831,-795,0,1681102744,12988.373902269996,156.19666641000367,54577.32139368001 2023-04-10,04:59:06.000,100,11126851,-795,0,1681102745,12988.333484409995,156.23191206000047,54577.426200480004 2023-04-10,04:59:07.000,100,11126816,-795,0,1681102746,12988.10444987,156.36584553000284,54577.111780080006 2023-04-10,04:59:08.000,100,11126831,-795,0,1681102747,12987.936042119989,156.39404205000028,54577.19562552 2023-04-10,04:59:09.000,100,11126881,-795,0,1681102748,12987.646380789993,156.49272986999858,54577.06985736 2023-04-10,04:59:10.000,100,11126812,-795,0,1681102749,12987.417346249997,156.64076159999968,54577.09780584 2023-04-10,04:59:11.000,100,11126884,-795,0,1681102750,12987.174839089996,156.7042037700012,54577.14671568 2023-04-10,04:59:12.000,100,11126840,-795,0,1681102751,12986.89865037999,156.85928463000164,54577.00697328 2023-04-10,04:59:13.000,100,11126878,-795,0,1681102752,12986.568571189993,156.95092332000058,54576.99998616 2023-04-10,04:59:14.000,100,11126805,-795,0,1681102753,12986.366481889992,157.09190592000232,54577.02094752 2023-04-10,04:59:15.000,100,11126904,-795,0,1681102754,12986.130711040001,157.12010243999976,54576.91614072001 2023-04-10,04:59:16.000,100,11126890,-795,0,1681102755,12985.834313399995,157.1130533100004,54576.91614072001 2023-04-10,04:59:17.000,100,11126841,-795,0,1681102756,12985.564860999999,157.14124982999783,54576.65063016001 2023-04-10,04:59:18.000,100,11126801,-795,0,1681102757,12985.315617529988,157.25403591000213,54576.69954000001 2023-04-10,04:59:19.000,100,11126856,-795,0,1681102758,12985.066374059992,157.26813417000085,54576.63665592 2023-04-10,04:59:20.000,100,11126877,-795,0,1681102759,12984.871021070001,157.28223242999957,54576.55281048001 2023-04-10,04:59:21.000,100,11126847,-795,0,1681102760,12984.64198652999,157.3597728599998,54576.57377184 2023-04-10,04:59:22.000,100,11126894,-795,0,1681102761,12984.332116269994,157.47960807000345,54576.37813248 2023-04-10,04:59:23.000,100,11126806,-795,0,1681102762,12984.055927560003,157.66288545000134,54576.420055200004 2023-04-10,04:59:24.000,100,11126812,-795,0,1681102763,12983.725848369992,157.77567152999836,54576.350184 2023-04-10,04:59:25.000,100,11126871,-795,0,1681102764,12983.415978109995,157.83911369999987,54576.21742872001 2023-04-10,04:59:26.000,100,11126840,-795,0,1681102765,12982.984854269998,157.95894891000353,54576.02877648001 2023-04-10,04:59:27.000,100,11126801,-795,0,1681102766,12982.701929249997,158.00829281999904,54575.86108560001 2023-04-10,04:59:28.000,100,11126850,-795,0,1681102767,12982.486367329991,158.0435384700031,54575.82615 2023-04-10,04:59:29.000,100,11126824,-795,0,1681102768,12982.26406909999,158.14222629000142,54575.79121440001 2023-04-10,04:59:30.000,100,11126865,-795,0,1681102769,12982.035034559995,158.21976672000164,54575.74230456001 2023-04-10,04:59:31.000,100,11126879,-795,0,1681102770,12981.846417879999,158.15632455000014,54575.581600800004 2023-04-10,04:59:32.000,100,11126850,-795,0,1681102771,12981.651064889993,158.1774719399982,54575.46980688 2023-04-10,04:59:33.000,100,11126803,-795,0,1681102772,12981.509602379992,158.21976672000164,54575.29512888 2023-04-10,04:59:34.000,100,11126829,-795,0,1681102773,12981.374876180002,158.35370019000402,54575.22525768 2023-04-10,04:59:35.000,100,11126829,-795,0,1681102774,12981.246886289991,158.45238801000232,54575.20429632 2023-04-10,04:59:36.000,100,11126860,-795,0,1681102775,12981.09195116,158.60041974000342,54575.099489520006 2023-04-10,04:59:37.000,100,11126867,-795,0,1681102776,12980.80902614,158.74140233999788,54574.96673424 2023-04-10,04:59:38.000,100,11126824,-795,0,1681102777,12980.667563629999,158.86123755000153,54574.95974712 2023-04-10,04:59:39.000,100,11126840,-795,0,1681102778,12980.667563629999,158.9669744999992,54574.88987592 2023-04-10,04:59:40.000,100,11126849,-795,0,1681102779,12980.566518979998,159.15025188000436,54574.83397896001 2023-04-10,04:59:41.000,100,11126814,-795,0,1681102780,12980.505892189998,159.29123447999882,54574.83397896001 2023-04-10,04:59:42.000,100,11126888,-795,0,1681102781,12980.270121339992,159.460413599998,54574.83397896001 2023-04-10,04:59:43.000,100,11126802,-795,0,1681102782,12980.169076689992,159.4886101200027,54574.79205624 2023-04-10,04:59:44.000,100,11126849,-795,0,1681102783,12980.081504659996,159.5731996800023,54574.85494032001 2023-04-10,04:59:45.000,100,11126818,-795,0,1681102784,12979.9737237,159.70713315000467,54574.813017600005 2023-04-10,04:59:46.000,100,11126843,-795,0,1681102785,12979.919833219996,159.80582097000297,54574.813017600005 2023-04-10,04:59:47.000,100,11126840,-795,0,1681102786,12979.88615166999,159.97500009000214,54574.82000472 2023-04-10,04:59:48.000,100,11126851,-795,0,1681102787,12979.80531594999,160.06663878000109,54574.82000472 2023-04-10,04:59:49.000,100,11126795,-795,0,1681102788,12979.86594273999,160.10188442999788,54574.87590168001 2023-04-10,04:59:50.000,100,11126865,-795,0,1681102789,12979.83226119,160.10893356000452,54574.84096608 2023-04-10,04:59:51.000,100,11126897,-795,0,1681102790,12979.81205226,160.15827747000003,54574.92481152001 2023-04-10,04:59:52.000,100,11126847,-795,0,1681102791,12979.74468915999,160.2922109400024,54574.861927440004 2023-04-10,04:59:53.000,100,11126852,-795,0,1681102792,12979.73121654,160.42614441000478,54574.93878576 2023-04-10,04:59:54.000,100,11126863,-795,0,1681102793,12979.758161779995,160.50368483999773,54575.148399360005 2023-04-10,04:59:55.000,100,11126865,-795,0,1681102794,12979.74468915999,160.65876569999818,54575.25320616 2023-04-10,04:59:56.000,100,11126886,-795,0,1681102795,12979.67058975,160.79974829999992,54575.30910312001 2023-04-10,04:59:57.000,100,11126828,-795,0,1681102796,12979.515654619994,160.947780030001,54575.21128344001 2023-04-10,04:59:58.000,100,11126816,-795,0,1681102797,12979.529127239999,161.10286089000147,54575.28814176001 2023-04-10,04:59:59.000,100,11126825,-795,0,1681102798,12979.475236759994,161.26499088000128,54575.37897432001 2023-04-10,05:00:00.000,100,11126857,-795,0,1681102799,12979.455027829994,161.34958044000086,54575.483781120005 2023-04-10,05:00:01.000,100,11126867,-795,0,1681102800,12979.468500449999,161.49761217000196,54575.58858792 2023-04-10,05:00:02.000,100,11126846,-795,0,1681102801,12979.448291519999,161.61039824999898,54575.66544624 2023-04-10,05:00:03.000,100,11126850,-795,0,1681102802,12979.48197306999,161.74433172000136,54575.67243336001 2023-04-10,05:00:04.000,100,11126823,-795,0,1681102803,12979.468500449999,161.95580562000396,54575.93095680001 2023-04-10,05:00:05.000,100,11126828,-795,0,1681102804,12979.387664729999,162.07564083000034,54575.97986664001 2023-04-10,05:00:06.000,100,11126858,-795,0,1681102805,12979.360719489989,162.16023038999992,54576.000828 2023-04-10,05:00:07.000,100,11126870,-795,0,1681102806,12979.219256979988,162.31531125000038,54576.035763600004 2023-04-10,05:00:08.000,100,11126830,-795,0,1681102807,12979.158630190002,162.37170429000253,54576.11960904 2023-04-10,05:00:09.000,100,11126879,-795,0,1681102808,12979.050849229992,162.42809733000468,54576.30826128 2023-04-10,05:00:10.000,100,11126864,-795,0,1681102809,12978.835287310001,162.51973602000362,54576.25935144 2023-04-10,05:00:11.000,100,11126844,-795,0,1681102810,12978.808342069991,162.7382590499983,54576.46197792001 2023-04-10,05:00:12.000,100,11126824,-795,0,1681102811,12978.639934319996,162.89333990999876,54576.559797600006 2023-04-10,05:00:13.000,100,11126799,-795,0,1681102812,12978.50520811999,162.97792946999834,54576.6646044 2023-04-10,05:00:14.000,100,11126831,-795,0,1681102813,12978.377218229994,163.02727338000113,54576.727488480006 2023-04-10,05:00:15.000,100,11126852,-795,0,1681102814,12978.222283099989,163.17530511000223,54576.78338544 2023-04-10,05:00:16.000,100,11126852,-795,0,1681102815,12978.047139039998,163.2810420599999,54576.825308160005 2023-04-10,05:00:17.000,100,11126858,-795,0,1681102816,12977.791159259992,163.42907379000098,54576.8043468 2023-04-10,05:00:18.000,100,11126870,-795,0,1681102817,12977.642960439996,163.59825291000016,54576.91614072001 2023-04-10,05:00:19.000,100,11126858,-795,0,1681102818,12977.46781637999,163.73218638000253,54577.02094752 2023-04-10,05:00:20.000,100,11126846,-795,0,1681102819,12977.24551814999,163.88021811000363,54577.041908880004 2023-04-10,05:00:21.000,100,11126800,-795,0,1681102820,12976.949120509998,164.01415157999872,54577.02793464 2023-04-10,05:00:22.000,100,11126807,-795,0,1681102821,12976.666195489997,164.16218330999982,54577.03492176001 2023-04-10,05:00:23.000,100,11126835,-795,0,1681102822,12976.558414530002,164.36660808000306,54577.062870240006 2023-04-10,05:00:24.000,100,11126850,-795,0,1681102823,12976.363061539996,164.61332763000246,54577.1886384 2023-04-10,05:00:25.000,100,11126820,-795,0,1681102824,12976.181181169995,164.7049663200014,54577.18165128001 2023-04-10,05:00:26.000,100,11126846,-795,0,1681102825,12975.999300799995,164.8036541399997,54577.23754824 2023-04-10,05:00:27.000,100,11126858,-795,0,1681102826,12975.84436566999,164.9516858700008,54577.30741944 2023-04-10,05:00:28.000,100,11126848,-795,0,1681102827,12975.682694229989,165.02217717000167,54577.47511032 2023-04-10,05:00:29.000,100,11126783,-795,0,1681102828,12975.521022790002,165.08561934000318,54577.48209744 2023-04-10,05:00:30.000,100,11126844,-795,0,1681102829,12975.325669799997,165.2266019400049,54577.398252000006 2023-04-10,05:00:31.000,100,11126831,-795,0,1681102830,12975.170734669991,165.38873193000472,54577.398252000006 2023-04-10,05:00:32.000,100,11126820,-795,0,1681102831,12975.00906322999,165.55086192000454,54577.34235504 2023-04-10,05:00:33.000,100,11126852,-795,0,1681102832,12974.78676499999,165.73413930000243,54577.447161840006 2023-04-10,05:00:34.000,100,11126842,-795,0,1681102833,12974.672247729999,165.91741668000031,54577.593891360004 2023-04-10,05:00:35.000,100,11126803,-795,0,1681102834,12974.476894739993,166.0513501500027,54577.60786560001 2023-04-10,05:00:36.000,100,11126825,-795,0,1681102835,12974.234387579992,166.1852836199978,54577.67074968 2023-04-10,05:00:37.000,100,11126795,-795,0,1681102836,12973.884099459996,166.2980697000021,54577.593891360004 2023-04-10,05:00:38.000,100,11126813,-795,0,1681102837,12973.641592299995,166.4601996900019,54577.67074968 2023-04-10,05:00:39.000,100,11126795,-795,0,1681102838,12973.392348829999,166.66462445999787,54577.747608 2023-04-10,05:00:40.000,100,11126838,-795,0,1681102839,12973.163314289988,166.9042948799979,54577.747608 2023-04-10,05:00:41.000,100,11126791,-795,0,1681102840,12973.062269640002,167.04527747999964,54577.76856936 2023-04-10,05:00:42.000,100,11126858,-795,0,1681102841,12972.866916649997,167.15806356000394,54577.70568528001 2023-04-10,05:00:43.000,100,11126860,-795,0,1681102842,12972.725454139996,167.19330921000073,54577.77555648001 2023-04-10,05:00:44.000,100,11126847,-795,0,1681102843,12972.624409489996,167.30609528999776,54577.831453440005 2023-04-10,05:00:45.000,100,11126774,-795,0,1681102844,12972.442529119995,167.39068485000462,54577.84542768 2023-04-10,05:00:46.000,100,11126846,-795,0,1681102845,12972.22696719999,167.5598639700038,54577.85241480001 2023-04-10,05:00:47.000,100,11126845,-795,0,1681102846,12971.970987419998,167.74314135000168,54577.78953072 2023-04-10,05:00:48.000,100,11126888,-795,0,1681102847,12971.782370740002,167.95461525000428,54577.831453440005 2023-04-10,05:00:49.000,100,11126829,-795,0,1681102848,12971.721743950002,168.13789263000217,54577.9572216 2023-04-10,05:00:50.000,100,11126874,-795,0,1681102849,12971.674589779992,168.3634647900035,54577.929273120004 2023-04-10,05:00:51.000,100,11126869,-795,0,1681102850,12971.620699300001,168.4973982599986,54577.99215720001 2023-04-10,05:00:52.000,100,11126843,-795,0,1681102851,12971.566808819996,168.64542998999968,54577.92228600001 2023-04-10,05:00:53.000,100,11126820,-795,0,1681102852,12971.573545129992,168.73706867999863,54578.00613144 2023-04-10,05:00:54.000,100,11126848,-795,0,1681102853,12971.499445720001,168.87805128000036,54578.02010568001 2023-04-10,05:00:55.000,100,11126802,-795,0,1681102854,12971.384928449996,169.04018127000018,54578.06202840001 2023-04-10,05:00:56.000,100,11126863,-795,0,1681102855,12971.29062010999,169.2164095199987,54578.117925360006 2023-04-10,05:00:57.000,100,11126866,-795,0,1681102856,12971.09526712,169.49132559000282,54578.0270928 2023-04-10,05:00:58.000,100,11126842,-795,0,1681102857,12971.04811294999,169.70279948999814,54578.069015520006 2023-04-10,05:00:59.000,100,11126839,-795,0,1681102858,12971.03464033,169.8226347000018,54578.2017708 2023-04-10,05:01:00.000,100,11126872,-795,0,1681102859,12970.953804609999,169.9213225200001,54578.18080944 2023-04-10,05:01:01.000,100,11126852,-795,0,1681102860,12970.872968889998,169.9847646900016,54578.2017708 2023-04-10,05:01:02.000,100,11126782,-795,0,1681102861,12970.738242689993,170.09755076999863,54578.08997688001 2023-04-10,05:01:03.000,100,11126819,-795,0,1681102862,12970.664143280002,170.25968075999845,54578.18080944 2023-04-10,05:01:04.000,100,11126807,-795,0,1681102863,12970.637198039993,170.45000727000297,54578.30657760001 2023-04-10,05:01:05.000,100,11126855,-795,0,1681102864,12970.536153389992,170.58394073999807,54578.37644880001 2023-04-10,05:01:06.000,100,11126888,-795,0,1681102865,12970.482262910002,170.76016899000388,54578.383435920005 2023-04-10,05:01:07.000,100,11126828,-795,0,1681102866,12970.509208149997,170.85885681000218,54578.4113844 2023-04-10,05:01:08.000,100,11126870,-795,0,1681102867,12970.630461729997,170.96459375999984,54578.620998000006 2023-04-10,05:01:09.000,100,11126840,-795,0,1681102868,12970.637198039993,171.04213419000007,54578.62798512 2023-04-10,05:01:10.000,100,11126846,-795,0,1681102869,12970.664143280002,171.16196940000373,54578.63497224 2023-04-10,05:01:11.000,100,11126812,-795,0,1681102870,12970.556362319992,171.23950983000395,54578.32055184 2023-04-10,05:01:12.000,100,11126843,-795,0,1681102871,12970.637198039993,171.40163982000377,54578.795676 2023-04-10,05:01:13.000,100,11126820,-795,0,1681102872,12970.569834939997,171.54262241999822,54578.78170176001 2023-04-10,05:01:14.000,100,11126846,-795,0,1681102873,12970.590043869997,171.63426111000445,54578.92144416 2023-04-10,05:01:15.000,100,11126876,-795,0,1681102874,12970.691088519998,171.65540850000252,54579.103109280004 2023-04-10,05:01:16.000,100,11126819,-795,0,1681102875,12970.697824829993,171.6765558900006,54579.13105776 2023-04-10,05:01:17.000,100,11126818,-795,0,1681102876,12970.684352210003,171.76114545000019,54579.15900624 2023-04-10,05:01:18.000,100,11126837,-795,0,1681102877,12970.529417079997,171.7893419700049,54579.13105776 2023-04-10,05:01:19.000,100,11126859,-795,0,1681102878,12970.441845050002,171.89507892000256,54579.172980480005 2023-04-10,05:01:20.000,100,11126879,-795,0,1681102879,12970.340800400001,171.97966848000215,54579.32669712 2023-04-10,05:01:21.000,100,11126861,-795,0,1681102880,12970.313855159991,172.12065108000388,54579.3546456 2023-04-10,05:01:22.000,100,11126818,-795,0,1681102881,12970.266700989996,172.14884760000132,54579.34765848 2023-04-10,05:01:23.000,100,11126859,-795,0,1681102882,12970.145447409996,172.12770021000324,54579.38259408001 2023-04-10,05:01:24.000,100,11126839,-795,0,1681102883,12970.07134799999,172.14884760000132,54579.52233648 2023-04-10,05:01:25.000,100,11126842,-795,0,1681102884,12969.89620394,172.2686828099977,54579.52233648 2023-04-10,05:01:26.000,100,11126835,-795,0,1681102885,12969.727796189989,172.39556715000072,54579.51534936 2023-04-10,05:01:27.000,100,11126820,-795,0,1681102886,12969.646960469989,172.5929427900046,54579.508362240005 2023-04-10,05:01:28.000,100,11126902,-795,0,1681102887,12969.471816409998,172.73392538999906,54579.44547816 2023-04-10,05:01:29.000,100,11126837,-795,0,1681102888,12969.370771759997,172.7903184300012,54579.40355544001 2023-04-10,05:01:30.000,100,11126812,-795,0,1681102889,12969.323617590002,172.85376060000272,54579.54329784 2023-04-10,05:01:31.000,100,11126872,-795,0,1681102890,12969.155209839992,172.94539929000166,54579.50137512001 2023-04-10,05:01:32.000,100,11126887,-795,0,1681102891,12969.101319360001,173.1004801500021,54579.52932360001 2023-04-10,05:01:33.000,100,11126831,-795,0,1681102892,12968.966593159996,173.19211884000106,54579.36163272001 2023-04-10,05:01:34.000,100,11126868,-795,0,1681102893,12968.87228481999,173.32605231000343,54579.438491040004 2023-04-10,05:01:35.000,100,11126873,-795,0,1681102894,12968.85207588999,173.43883839000046,54579.438491040004 2023-04-10,05:01:36.000,100,11126866,-795,0,1681102895,12968.73755862,173.54457533999812,54579.44547816 2023-04-10,05:01:37.000,100,11126831,-795,0,1681102896,12968.67693183,173.6432631600037,54579.34765848 2023-04-10,05:01:38.000,100,11126826,-795,0,1681102897,12968.596096109999,173.72080359000392,54579.31272288001 2023-04-10,05:01:39.000,100,11126868,-795,0,1681102898,12968.54894193999,173.88293358000374,54579.45246528001 2023-04-10,05:01:40.000,100,11126850,-795,0,1681102899,12968.434424669998,174.0380144400042,54579.48041376001 2023-04-10,05:01:41.000,100,11126771,-795,0,1681102900,12968.380534189993,174.20719356000336,54579.34765848 2023-04-10,05:01:42.000,100,11126818,-795,0,1681102901,12968.360325259993,174.37637268000253,54579.23586456001 2023-04-10,05:01:43.000,100,11126836,-795,0,1681102902,12968.292962159998,174.5807974499985,54579.23586456001 2023-04-10,05:01:44.000,100,11126803,-795,0,1681102903,12968.185181200002,174.67948527000408,54579.30573576 2023-04-10,05:01:45.000,100,11126804,-795,0,1681102904,12968.077400239992,174.8768609100007,54579.30573576 2023-04-10,05:01:46.000,100,11126856,-795,0,1681102905,12968.003300830002,175.06013828999858,54579.291761520006 2023-04-10,05:01:47.000,100,11126860,-795,0,1681102906,12967.888783559996,175.2504648000031,54579.22887744 2023-04-10,05:01:48.000,100,11126851,-795,0,1681102907,12967.915728799991,175.40554566000355,54579.30573576 2023-04-10,05:01:49.000,100,11126823,-795,0,1681102908,12967.882047250001,175.6452160800036,54579.31971 2023-04-10,05:01:50.000,100,11126849,-795,0,1681102909,12967.935937729992,175.8707882400049,54579.291761520006 2023-04-10,05:01:51.000,100,11126878,-795,0,1681102910,12967.915728799991,176.13160605000303,54579.27778728 2023-04-10,05:01:52.000,100,11126847,-795,0,1681102911,12967.983091900001,176.3007851700022,54579.25682592 2023-04-10,05:01:53.000,100,11126795,-795,0,1681102912,12968.030246069997,176.5122590700048,54579.19394184001 2023-04-10,05:01:54.000,100,11126854,-795,0,1681102913,12968.205390130002,176.6461925399999,54579.389581200005 2023-04-10,05:01:55.000,100,11126839,-795,0,1681102914,12968.279489539993,176.84356818000379,54579.389581200005 2023-04-10,05:01:56.000,100,11126818,-795,0,1681102915,12968.326643709988,176.99864904000424,54579.389581200005 2023-04-10,05:01:57.000,100,11126785,-795,0,1681102916,12968.340116329993,177.2030738100002,54579.31971 2023-04-10,05:01:58.000,100,11126866,-795,0,1681102917,12968.299698469993,177.36520380000002,54579.20092896 2023-04-10,05:01:59.000,100,11126844,-795,0,1681102918,12968.407479429989,177.52028466000047,54579.25682592 2023-04-10,05:02:00.000,100,11126881,-795,0,1681102919,12968.54894193999,177.65421813000285,54579.389581200005 2023-04-10,05:02:01.000,100,11126857,-795,0,1681102920,12968.54894193999,177.76700420999987,54579.38259408001 2023-04-10,05:02:02.000,100,11126863,-795,0,1681102921,12968.596096109999,177.81634812000266,54579.340671360005 2023-04-10,05:02:03.000,100,11126879,-795,0,1681102922,12968.596096109999,177.96437985000375,54579.34765848 2023-04-10,05:02:04.000,100,11126840,-795,0,1681102923,12968.623041349994,178.14765723000164,54579.48740088 2023-04-10,05:02:05.000,100,11126800,-795,0,1681102924,12968.703877069995,178.3661802600036,54579.40355544001 2023-04-10,05:02:06.000,100,11126819,-795,0,1681102925,12968.744294929995,178.53535938000277,54579.32669712 2023-04-10,05:02:07.000,100,11126854,-795,0,1681102926,12968.703877069995,178.71863676000066,54579.291761520006 2023-04-10,05:02:08.000,100,11126887,-795,0,1681102927,12968.73755862,178.81732457999897,54579.34765848 2023-04-10,05:02:09.000,100,11126814,-795,0,1681102928,12968.804921719995,178.93011066000327,54579.606181920004 2023-04-10,05:02:10.000,100,11126861,-795,0,1681102929,12968.905966369995,179.04994586999965,54579.64810464001 2023-04-10,05:02:11.000,100,11126866,-795,0,1681102930,12968.926175299996,179.22617411999818,54579.61316904 2023-04-10,05:02:12.000,100,11126827,-795,0,1681102931,12968.95985685,179.21207585999946,54579.25682592 2023-04-10,05:02:13.000,100,11126805,-795,0,1681102932,12969.215836629992,179.36010759000055,54579.55028496001 2023-04-10,05:02:14.000,100,11126895,-795,0,1681102933,12969.296672349992,179.46584453999822,54579.7040016 2023-04-10,05:02:15.000,100,11126842,-795,0,1681102934,12969.390980689997,179.6632201800021,54579.69701448001 2023-04-10,05:02:16.000,100,11126857,-795,0,1681102935,12969.417925929993,179.71961322000425,54579.6341304 2023-04-10,05:02:17.000,100,11126850,-795,0,1681102936,12969.471816409998,179.81830104000255,54579.676053120005 2023-04-10,05:02:18.000,100,11126869,-795,0,1681102937,12969.566124749988,179.92403799000022,54579.83675688001 2023-04-10,05:02:19.000,100,11126857,-795,0,1681102938,12969.599806299993,179.98043103000236,54579.843744000005 2023-04-10,05:02:20.000,100,11126862,-795,0,1681102939,12969.707587259989,179.98043103000236,54579.86470536001 2023-04-10,05:02:21.000,100,11126845,-795,0,1681102940,12969.741268809994,180.13551189000282,54579.88566672001 2023-04-10,05:02:22.000,100,11126837,-795,0,1681102941,12969.801895599994,180.21305232000304,54579.78085992 2023-04-10,05:02:23.000,100,11126830,-755,0,1681102942,12969.882731319994,180.33993665999878,54579.78085992 2023-04-10,05:02:24.000,100,11126858,-795,0,1681102943,12970.01745752,180.33288752999943,54579.90662808001 2023-04-10,05:02:25.000,100,11126850,-795,0,1681102944,12970.07808431,180.4033788300003,54580.018422 2023-04-10,05:02:26.000,100,11126868,-795,0,1681102945,12970.145447409996,180.43157534999773,54579.962525040006 2023-04-10,05:02:27.000,100,11126844,-795,0,1681102946,12970.21954682,180.5514105600014,54579.97649928 2023-04-10,05:02:28.000,100,11126874,-795,0,1681102947,12970.367745639996,180.6782949000044,54580.12322880001 2023-04-10,05:02:29.000,100,11126869,-795,0,1681102948,12970.455317669992,180.81927749999886,54580.1931 2023-04-10,05:02:30.000,100,11126820,-795,0,1681102949,12970.536153389992,180.96730922999996,54580.15117728001 2023-04-10,05:02:31.000,100,11126871,-795,0,1681102950,12970.718033759993,181.10124270000233,54580.2629712 2023-04-10,05:02:32.000,100,11126897,-795,0,1681102951,12970.771924239998,181.24927443000342,54580.179125760005 2023-04-10,05:02:33.000,100,11126833,-795,0,1681102952,12970.852759959998,181.31271659999766,54580.276945440004 2023-04-10,05:02:34.000,100,11126846,-795,0,1681102953,12971.05484926,181.46074832999875,54580.49354616 2023-04-10,05:02:35.000,100,11126887,-795,0,1681102954,12971.17610284,181.5664852800037,54580.59835296 2023-04-10,05:02:36.000,100,11126829,-795,0,1681102955,12971.31756535,181.67222223000135,54580.62630144001 2023-04-10,05:02:37.000,100,11126814,-795,0,1681102956,12971.33777428,181.79205743999773,54580.58437872001 2023-04-10,05:02:38.000,100,11126784,-795,0,1681102957,12971.41861,181.9259909100001,54580.72412112001 2023-04-10,05:02:39.000,100,11126875,-795,0,1681102958,12971.573545129992,182.09517002999928,54580.87085064001 2023-04-10,05:02:40.000,100,11126873,-795,0,1681102959,12971.775634429992,182.17975958999887,54581.01059304001 2023-04-10,05:02:41.000,100,11126818,-795,0,1681102960,12971.822788600002,182.34893870999804,54581.20623240001 2023-04-10,05:02:42.000,100,11126855,-795,0,1681102961,12971.944042179988,182.44762653000362,54581.17828392001 2023-04-10,05:02:43.000,100,11126847,-795,0,1681102962,12972.058559449993,182.51106869999785,54581.304052080006 2023-04-10,05:02:44.000,100,11126874,-795,0,1681102963,12972.233703509999,182.58155999999872,54581.46475584001 2023-04-10,05:02:45.000,100,11126867,-795,0,1681102964,12972.30780291999,182.68729695000366,54581.54860128 2023-04-10,05:02:46.000,100,11126885,-795,0,1681102965,12972.442529119995,182.76483738000388,54581.53462704 2023-04-10,05:02:47.000,100,11126861,-795,0,1681102966,12972.604200559996,182.80713216000004,54581.569562640005 2023-04-10,05:02:48.000,100,11126842,-795,0,1681102967,12972.765871999996,182.9269673700037,54581.64642096 2023-04-10,05:02:49.000,100,11126827,-795,0,1681102968,12973.035324399993,183.0749991000048,54581.856034560005 2023-04-10,05:02:50.000,100,11126861,-795,0,1681102969,12973.264358939989,183.2230308299986,54582.023725440005 2023-04-10,05:02:51.000,100,11126830,-795,0,1681102970,12973.412557759999,183.34991517000162,54582.05167392 2023-04-10,05:02:52.000,100,11126852,-795,0,1681102971,12973.64832860999,183.47679951000464,54582.121545120004 2023-04-10,05:02:53.000,100,11126824,-795,0,1681102972,12973.863890529996,183.55433994000487,54582.22635192 2023-04-10,05:02:54.000,100,11126822,-795,0,1681102973,12974.119870310002,183.68827340999997,54582.33814584 2023-04-10,05:02:55.000,100,11126861,-795,0,1681102974,12974.321959610003,183.84335427000042,54582.44993976001 2023-04-10,05:02:56.000,100,11126863,-795,0,1681102975,12974.524048909989,183.99843513000087,54582.36609432 2023-04-10,05:02:57.000,100,11126860,-795,0,1681102976,12974.71266559,184.05482817000302,54582.526798080005 2023-04-10,05:02:58.000,100,11126907,-795,0,1681102977,12974.94843643999,184.18876163999812,54582.75038592 2023-04-10,05:02:59.000,100,11126898,-795,0,1681102978,12975.110107879991,184.259252939999,54582.82724424 2023-04-10,05:03:00.000,100,11126895,-795,0,1681102979,12975.285251939997,184.37908815000264,54582.89711544 2023-04-10,05:03:01.000,100,11126867,-795,0,1681102980,12975.453659689992,184.45662858000287,54582.93903816 2023-04-10,05:03:02.000,100,11126835,-795,0,1681102981,12975.581649579988,184.50597248999838,54582.89711544 2023-04-10,05:03:03.000,100,11126869,-795,0,1681102982,12975.790475189999,184.6328568300014,54583.092754799996 2023-04-10,05:03:04.000,100,11126869,-795,0,1681102983,12975.97235556,184.717446390001,54583.19057448001 2023-04-10,05:03:05.000,100,11126826,-795,0,1681102984,12976.181181169995,184.76679030000378,54583.40018808 2023-04-10,05:03:06.000,100,11126865,-795,0,1681102985,12976.369797849991,184.8161342099993,54583.52595624001 2023-04-10,05:03:07.000,100,11126856,-795,0,1681102986,12976.524732979997,184.92187116000423,54583.6167888 2023-04-10,05:03:08.000,100,11126854,-795,0,1681102987,12976.639250250002,185.03465724000125,54583.630763040004 2023-04-10,05:03:09.000,100,11126829,-795,0,1681102988,12976.814394309993,185.0628537599987,54583.80544104 2023-04-10,05:03:10.000,100,11126855,-795,0,1681102989,12976.982802059989,185.16154158000427,54583.84037664001 2023-04-10,05:03:11.000,100,11126844,-795,0,1681102990,12977.17141874,185.28842592,54583.95915768001 2023-04-10,05:03:12.000,100,11126854,-795,0,1681102991,12977.25225446,185.4364576500011,54583.987106160006 2023-04-10,05:03:13.000,100,11126860,-795,0,1681102992,12977.360035419995,185.57039112000348,54583.98011904001 2023-04-10,05:03:14.000,100,11126889,-795,0,1681102993,12977.656433060001,185.65498068000306,54584.30851368 2023-04-10,05:03:15.000,100,11126844,-795,0,1681102994,12977.973039629993,185.7818650199988,54584.44825608 2023-04-10,05:03:16.000,100,11126832,-795,0,1681102995,12978.229019409999,185.93694587999926,54584.469217440004 2023-04-10,05:03:17.000,100,11126849,-795,0,1681102996,12978.37048192,186.00743718000012,54584.43428184 2023-04-10,05:03:18.000,100,11126803,-795,0,1681102997,12978.52541704999,186.14841978000186,54584.58101136001 2023-04-10,05:03:19.000,100,11126888,-795,0,1681102998,12978.740978969996,186.27530412000488,54584.72075376 2023-04-10,05:03:20.000,100,11126823,-795,0,1681102999,12978.949804579992,186.3880902000019,54584.81857344001 2023-04-10,05:03:21.000,100,11126869,-795,0,1681103000,12979.138421260002,186.47972889000084,54584.972290080004 2023-04-10,05:03:22.000,100,11126858,-795,0,1681103001,12979.428082589999,186.5854658399985,54584.9792772 2023-04-10,05:03:23.000,100,11126870,-795,0,1681103002,12979.657117129995,186.71939931000088,54585.06312264001 2023-04-10,05:03:24.000,100,11126835,-795,0,1681103003,12979.91309691,186.8815293000007,54585.2936976 2023-04-10,05:03:25.000,100,11126844,-795,0,1681103004,12980.094977280001,187.01546277000307,54585.3635688 2023-04-10,05:03:26.000,100,11126835,-795,0,1681103005,12980.324011819997,187.17759276000288,54585.46837560001 2023-04-10,05:03:27.000,100,11126836,-795,0,1681103006,12980.566518979998,187.2269366699984,54585.475362720004 2023-04-10,05:03:28.000,100,11126853,-795,0,1681103007,12980.84270768999,187.3397227500027,54585.608118 2023-04-10,05:03:29.000,100,11126856,-795,0,1681103008,12981.10542377999,187.42431231000228,54585.80375736001 2023-04-10,05:03:30.000,100,11126887,-795,0,1681103009,12981.354667250002,187.53004925999994,54585.999396720006 2023-04-10,05:03:31.000,100,11126888,-795,0,1681103010,12981.536547620002,187.55119664999802,54586.07625504 2023-04-10,05:03:32.000,100,11126851,-795,0,1681103011,12981.624119649998,187.6005405600008,54586.146126240004 2023-04-10,05:03:33.000,100,11126783,-795,0,1681103012,12981.651064889993,187.66398273000232,54586.06926792001 2023-04-10,05:03:34.000,100,11126813,-795,0,1681103013,12981.731900609993,187.67808099000104,54586.12516488 2023-04-10,05:03:35.000,100,11126859,-795,0,1681103014,12981.832945259994,187.66398273000232,54586.29285576 2023-04-10,05:03:36.000,100,11126846,-795,0,1681103015,12981.94072621999,187.65693360000296,54586.37670120001 2023-04-10,05:03:37.000,100,11126870,-795,0,1681103016,12981.96767146,187.6992283799991,54586.32779136001 2023-04-10,05:03:38.000,100,11126851,-795,0,1681103017,12982.095661349995,187.8120144600034,54586.502469360006 2023-04-10,05:03:39.000,100,11126852,-795,0,1681103018,12982.35164113,187.88250576000428,54586.75400568 2023-04-10,05:03:40.000,100,11126854,-795,0,1681103019,12982.41226792,187.97414445000322,54586.83086400001 2023-04-10,05:03:41.000,100,11126828,-795,0,1681103020,12982.526785189992,188.06578314000217,54586.85881248001 2023-04-10,05:03:42.000,100,11126856,-795,0,1681103021,12982.627829839992,188.11512704999768,54586.84483824 2023-04-10,05:03:43.000,100,11126810,-795,0,1681103022,12982.789501279993,188.1785692199992,54586.886760960006 2023-04-10,05:03:44.000,100,11126835,-795,0,1681103023,12982.971381649993,188.21381487000326,54587.033490480004 2023-04-10,05:03:45.000,100,11126875,-795,0,1681103024,12983.045481059999,188.28430617000413,54587.152271520004 2023-04-10,05:03:46.000,100,11126852,-795,0,1681103025,12983.072426299994,188.32660095000028,54587.08240032 2023-04-10,05:03:47.000,100,11126810,-795,0,1681103026,12983.15999832999,188.33365007999964,54587.152271520004 2023-04-10,05:03:48.000,100,11126839,-795,0,1681103027,12983.274515599995,188.33365007999964,54587.29201392001 2023-04-10,05:03:49.000,100,11126794,-795,0,1681103028,12983.314933459995,188.26315877999878,54587.23611696 2023-04-10,05:03:50.000,100,11126848,-795,0,1681103029,12983.314933459995,188.27725704000477,54587.29900104 2023-04-10,05:03:51.000,100,11126868,-795,0,1681103030,12983.38229655999,188.29840443000285,54587.34791088 2023-04-10,05:03:52.000,100,11126848,-795,0,1681103031,12983.32840608,188.28430617000413,54587.30598816 2023-04-10,05:03:53.000,100,11126839,-795,0,1681103032,12983.24757036,188.29840443000285,54587.32694952 2023-04-10,05:03:54.000,100,11126872,-795,0,1681103033,12983.24083404999,188.3054535600022,54587.487653280004 2023-04-10,05:03:55.000,100,11126867,-795,0,1681103034,12983.26104297999,188.37594486000307,54587.54355024 2023-04-10,05:03:56.000,100,11126840,-795,0,1681103035,12983.24083404999,188.41823963999923,54587.536563120004 2023-04-10,05:03:57.000,100,11126821,-795,0,1681103036,12983.18020725999,188.43938703000458,54587.438743440005 2023-04-10,05:03:58.000,100,11126804,-795,0,1681103037,12983.22736143,188.4534852900033,54587.536563120004 2023-04-10,05:03:59.000,100,11126850,-795,0,1681103038,12983.30146083999,188.5169274600048,54587.5645116 2023-04-10,05:04:00.000,100,11126914,-795,0,1681103039,12983.30146083999,188.55922224000096,54587.44573056 2023-04-10,05:04:01.000,100,11126867,-795,0,1681103040,12983.34187869999,188.5874187599984,54587.55053736001 2023-04-10,05:04:02.000,100,11126842,-795,0,1681103041,12983.30146083999,188.58036962999904,54587.487653280004 2023-04-10,05:04:03.000,100,11126873,-795,0,1681103042,12983.294724529995,188.62971354000183,54587.48066616001 2023-04-10,05:04:04.000,100,11126849,-795,0,1681103043,12983.294724529995,188.6015170200044,54587.55053736001 2023-04-10,05:04:05.000,100,11126839,-795,0,1681103044,12983.28798822,188.58036962999904,54587.44573056 2023-04-10,05:04:06.000,100,11126835,-795,0,1681103045,12983.294724529995,188.5874187599984,54587.41079496001 2023-04-10,05:04:07.000,100,11126851,-795,0,1681103046,12983.24757036,188.6367626700012,54587.37585936 2023-04-10,05:04:08.000,100,11126822,-795,0,1681103047,12983.28798822,188.66495918999863,54587.29201392001 2023-04-10,05:04:09.000,100,11126835,-795,0,1681103048,12983.30819715,188.68610658000398,54587.368872240004 2023-04-10,05:04:10.000,100,11126829,-795,0,1681103049,12983.254306669995,188.7002048400027,54587.47367904 2023-04-10,05:04:11.000,100,11126895,-795,0,1681103050,12983.213888809994,188.80594179000036,54587.389833600006 2023-04-10,05:04:12.000,100,11126882,-795,0,1681103051,12983.20041618999,188.78479440000228,54587.32694952 2023-04-10,05:04:13.000,100,11126819,-795,0,1681103052,12983.28798822,188.77069614000357,54587.36188512001 2023-04-10,05:04:14.000,100,11126873,-795,0,1681103053,12983.32840608,188.79184353000164,54587.319962400004 2023-04-10,05:04:15.000,100,11126833,-795,0,1681103054,12983.375560249995,188.77774527000292,54587.29900104 2023-04-10,05:04:16.000,100,11126890,-795,0,1681103055,12983.57091324,188.7002048400027,54587.30598816 2023-04-10,05:04:17.000,100,11126853,-795,0,1681103056,12983.564176929991,188.75659788000485,54587.173232880006 2023-04-10,05:04:18.000,100,11126847,-795,0,1681103057,12983.618067409996,188.78479440000228,54587.14528440001 2023-04-10,05:04:19.000,100,11126806,-795,0,1681103058,12983.692166820001,188.82708917999844,54587.31297528001 2023-04-10,05:04:20.000,100,11126847,-795,0,1681103059,12983.665221579991,188.87643309000123,54587.20816848 2023-04-10,05:04:21.000,100,11126858,-795,0,1681103060,12983.557440619996,188.91872787000466,54587.1103488 2023-04-10,05:04:22.000,100,11126841,-795,0,1681103061,12983.53049538,188.98921916999825,54587.12432304001 2023-04-10,05:04:23.000,100,11126835,-795,0,1681103062,12983.51028645,189.03151395000168,54587.08240032 2023-04-10,05:04:24.000,100,11126823,-795,0,1681103063,12983.46313227999,189.1443000299987,54587.13829728 2023-04-10,05:04:25.000,100,11126861,-795,0,1681103064,12983.4092418,189.1583982900047,54587.15925864 2023-04-10,05:04:26.000,100,11126845,-795,0,1681103065,12983.36208762999,189.2288895899983,54587.005542000006 2023-04-10,05:04:27.000,100,11126856,-795,0,1681103066,12983.36208762999,189.30643001999852,54587.08240032 2023-04-10,05:04:28.000,100,11126882,-795,0,1681103067,12983.32166976999,189.41216697000345,54587.103361680005 2023-04-10,05:04:29.000,100,11126829,-795,0,1681103068,12983.24757036,189.4192161000028,54586.984580640004 2023-04-10,05:04:30.000,100,11126818,-795,0,1681103069,12983.26104297999,189.46151087999897,54586.96361928 2023-04-10,05:04:31.000,100,11126853,-795,0,1681103070,12983.26777929,189.5038056600024,54586.94265792 2023-04-10,05:04:32.000,100,11126845,-795,0,1681103071,12983.213888809994,189.51085479000176,54586.837851120006 2023-04-10,05:04:33.000,100,11126855,-795,0,1681103072,12983.146525709999,189.5390513099992,54586.767979920005 2023-04-10,05:04:34.000,100,11126829,-795,0,1681103073,12983.213888809994,189.58839522000198,54586.92868368001 2023-04-10,05:04:35.000,100,11126848,-795,0,1681103074,12983.146525709999,189.63068999999814,54586.9007352 2023-04-10,05:04:36.000,100,11126827,-795,0,1681103075,12983.112844159994,189.71527955999773,54586.71208296001 2023-04-10,05:04:37.000,100,11126829,-795,0,1681103076,12983.065689989999,189.74347608000244,54586.68413448 2023-04-10,05:04:38.000,100,11126862,-795,0,1681103077,12982.924227479998,189.7998691200046,54586.53740496 2023-04-10,05:04:39.000,100,11126873,-795,0,1681103078,12982.836655450003,189.85626215999946,54586.62125040001 2023-04-10,05:04:40.000,100,11126875,-795,0,1681103079,12982.755819730002,189.9126552000016,54586.57932768 2023-04-10,05:04:41.000,100,11126899,-795,0,1681103080,12982.701929249997,189.9479008499984,54586.57932768 2023-04-10,05:04:42.000,100,11126866,-795,0,1681103081,12982.621093529997,190.00429389000055,54586.39766256 2023-04-10,05:04:43.000,100,11126850,-795,0,1681103082,12982.553730430001,190.0606869300027,54586.29984288 2023-04-10,05:04:44.000,100,11126856,-795,0,1681103083,12982.499839949996,190.10298170999886,54586.39067544 2023-04-10,05:04:45.000,100,11126880,-795,0,1681103084,12982.445949469991,190.0959325799995,54586.29285576 2023-04-10,05:04:46.000,100,11126875,-795,0,1681103085,12982.365113749991,190.159374750001,54586.215997440006 2023-04-10,05:04:47.000,100,11126823,-795,0,1681103086,12982.237123859995,190.2580625699993,54586.03433232 2023-04-10,05:04:48.000,100,11126848,-795,0,1681103087,12982.14955183,190.3567503900049,54586.01337096 2023-04-10,05:04:49.000,100,11126859,-795,0,1681103088,12982.14281551999,190.38494691000233,54586.10420352 2023-04-10,05:04:50.000,100,11126910,-795,0,1681103089,12982.06871611,190.43429081999784,54586.048306560006 2023-04-10,05:04:51.000,100,11126871,-795,0,1681103090,12981.974407769994,190.48363473000063,54586.06926792001 2023-04-10,05:04:52.000,100,11126827,-795,0,1681103091,12981.886835739999,190.56117516000086,54585.89458992 2023-04-10,05:04:53.000,100,11126862,-795,0,1681103092,12981.92051728999,190.57527341999958,54585.82471872001 2023-04-10,05:04:54.000,100,11126852,-795,0,1681103093,12981.846417879999,190.61051907000365,54585.78279600001 2023-04-10,05:04:55.000,100,11126860,-795,0,1681103094,12981.785791089998,190.7374034099994,54585.83869296 2023-04-10,05:04:56.000,100,11126843,-795,0,1681103095,12981.725164299998,190.80789471000026,54585.643053600004 2023-04-10,05:04:57.000,100,11126883,-795,0,1681103096,12981.651064889993,190.87133688000176,54585.5731824 2023-04-10,05:04:58.000,100,11126836,-795,0,1681103097,12981.583701789998,190.87838601000112,54585.69895056 2023-04-10,05:04:59.000,100,11126832,-795,0,1681103098,12981.509602379992,190.95592644000135,54585.62209224 2023-04-10,05:05:00.000,100,11126858,-795,0,1681103099,12981.435502970002,191.02641774000222,54585.545233920006 2023-04-10,05:05:01.000,100,11126841,-795,0,1681103100,12981.280567839996,191.08281078000437,54585.46138848 2023-04-10,05:05:02.000,100,11126859,-795,0,1681103101,12981.09195116,191.13920381999924,54585.328633200006 2023-04-10,05:05:03.000,100,11126810,-795,0,1681103102,12980.957224959995,191.2731372900016,54585.25177488001 2023-04-10,05:05:04.000,100,11126872,-795,0,1681103103,12980.876389239995,191.3577268500012,54585.18190368001 2023-04-10,05:05:05.000,100,11126890,-795,0,1681103104,12980.734926729994,191.407070760004,54585.188890800004 2023-04-10,05:05:06.000,100,11126842,-795,0,1681103105,12980.586727909998,191.52690597000037,54585.06312264001 2023-04-10,05:05:07.000,100,11126879,-795,0,1681103106,12980.478946949988,191.62559378999867,54585.0491484 2023-04-10,05:05:08.000,100,11126870,-795,0,1681103107,12980.310539199992,191.72428161000425,54585.042161280006 2023-04-10,05:05:09.000,100,11126809,-795,0,1681103108,12980.142131449997,191.75952726000105,54584.972290080004 2023-04-10,05:05:10.000,100,11126849,-795,0,1681103109,12979.960251079996,191.83706769000128,54584.88844464 2023-04-10,05:05:11.000,100,11126834,-795,0,1681103110,12979.778370709995,191.9639520300043,54584.853509040004 2023-04-10,05:05:12.000,100,11126869,-795,0,1681103111,12979.64364450999,192.04854159000388,54584.74171512 2023-04-10,05:05:13.000,100,11126839,-795,0,1681103112,12979.455027829994,192.09083637000003,54584.62992120001 2023-04-10,05:05:14.000,100,11126852,-795,0,1681103113,12979.455027829994,192.14722941000218,54584.734728 2023-04-10,05:05:15.000,100,11126833,-755,0,1681103114,12979.327037939998,192.2247698400024,54584.53210152001 2023-04-10,05:05:16.000,100,11126816,-795,0,1681103115,12979.138421260002,192.2247698400024,54584.44126896001 2023-04-10,05:05:17.000,100,11126805,-795,0,1681103116,12979.071058159992,192.30231027000264,54584.42729472 2023-04-10,05:05:18.000,100,11126796,-795,0,1681103117,12978.929595649992,192.29526114000328,54584.36441064001 2023-04-10,05:05:19.000,100,11126817,-795,0,1681103118,12978.808342069991,192.37985070000286,54584.25960384 2023-04-10,05:05:20.000,100,11126861,-795,0,1681103119,12978.747715279991,192.42919460999838,54584.17575840001 2023-04-10,05:05:21.000,100,11126868,-795,0,1681103120,12978.64667062999,192.49263677999988,54584.16178416 2023-04-10,05:05:22.000,100,11126862,-795,0,1681103121,12978.559098599995,192.5208333000046,54583.966144800004 2023-04-10,05:05:23.000,100,11126860,-795,0,1681103122,12978.47152657,192.59837373000482,54583.88928648001 2023-04-10,05:05:24.000,100,11126907,-795,0,1681103123,12978.458053949995,192.63361938000162,54583.868325120005 2023-04-10,05:05:25.000,100,11126802,-795,0,1681103124,12978.357009299994,192.69706155000313,54583.847363760004 2023-04-10,05:05:26.000,100,11126860,-795,0,1681103125,12978.36374560999,192.6547667699997,54583.73556984 2023-04-10,05:05:27.000,100,11126883,-795,0,1681103126,12978.28290988999,192.71115981000185,54583.63775016 2023-04-10,05:05:28.000,100,11126866,-795,0,1681103127,12978.26270095999,192.62657025000226,54583.60980168 2023-04-10,05:05:29.000,100,11126857,-795,0,1681103128,12978.208810479999,192.7041106800025,54583.60281456001 2023-04-10,05:05:30.000,100,11126889,-795,0,1681103129,12978.154919999994,192.7182089400012,54583.6167888 2023-04-10,05:05:31.000,100,11126855,-795,0,1681103130,12977.986512249998,192.80984763000015,54583.47005928 2023-04-10,05:05:32.000,100,11126851,-795,0,1681103131,12977.925885459998,192.85214241000358,54583.37922672 2023-04-10,05:05:33.000,100,11126826,-795,0,1681103132,12977.851786049992,192.9296828400038,54583.39320096 2023-04-10,05:05:34.000,100,11126887,-795,0,1681103133,12977.770950329992,193.00017414000467,54583.26743280001 2023-04-10,05:05:35.000,100,11126840,-795,0,1681103134,12977.642960439996,193.0777145700049,54583.23948432001 2023-04-10,05:05:36.000,100,11126867,-795,0,1681103135,12977.636224130001,193.04246892000083,54583.07179344001 2023-04-10,05:05:37.000,100,11126881,-795,0,1681103136,12977.562124719996,193.0495180500002,54583.00192224001 2023-04-10,05:05:38.000,100,11126875,-795,0,1681103137,12977.636224130001,193.12000935000106,54583.12070328001 2023-04-10,05:05:39.000,100,11126880,-795,0,1681103138,12977.55538841,193.1482058699985,54582.980960880006 2023-04-10,05:05:40.000,100,11126876,-795,0,1681103139,12977.508234239991,193.22574629999872,54583.07179344001 2023-04-10,05:05:41.000,100,11126854,-795,0,1681103140,12977.440871139996,193.28213934000087,54583.03685784 2023-04-10,05:05:42.000,100,11126843,-795,0,1681103141,12977.420662209995,193.28213934000087,54582.90410256001 2023-04-10,05:05:43.000,100,11126837,-795,0,1681103142,12977.380244349995,193.33148325000366,54582.76436016001 2023-04-10,05:05:44.000,100,11126882,-795,0,1681103143,12977.31288125,193.2750902100015,54582.71545032001 2023-04-10,05:05:45.000,100,11126864,-795,0,1681103144,12977.26572707999,193.30328672999894,54582.792308640004 2023-04-10,05:05:46.000,100,11126834,-795,0,1681103145,12977.2118366,193.29623759999959,54582.813270000006 2023-04-10,05:05:47.000,100,11126892,-795,0,1681103146,12977.036692539994,193.33853238000302,54582.65955336 2023-04-10,05:05:48.000,100,11126839,-795,0,1681103147,12976.969329439999,193.3737780299998,54582.66654048001 2023-04-10,05:05:49.000,100,11126825,-795,0,1681103148,12976.821130619988,193.40197455000452,54582.49884960001 2023-04-10,05:05:50.000,100,11126820,-795,0,1681103149,12976.848075859998,193.40902368000388,54582.463914 2023-04-10,05:05:51.000,100,11126838,-795,0,1681103150,12976.794185379993,193.49361324000347,54582.47090112001 2023-04-10,05:05:52.000,100,11126879,-795,0,1681103151,12976.619041320002,193.54295714999898,54582.21237768001 2023-04-10,05:05:53.000,100,11126891,-795,0,1681103152,12976.558414530002,193.59230106000177,54582.27526176 2023-04-10,05:05:54.000,100,11126884,-795,0,1681103153,12976.511260359992,193.64869410000392,54582.33115872001 2023-04-10,05:05:55.000,100,11126811,-795,0,1681103154,12976.383270469996,193.7685293100003,54582.17045496 2023-04-10,05:05:56.000,100,11126840,-795,0,1681103155,12976.363061539996,193.81082409000373,54582.27526176 2023-04-10,05:05:57.000,100,11126793,-795,0,1681103156,12976.21486272,193.9518066899982,54582.09359664001 2023-04-10,05:05:58.000,100,11126820,-795,0,1681103157,12976.221599029996,194.0434453800044,54582.023725440005 2023-04-10,05:05:59.000,100,11126888,-795,0,1681103158,12976.181181169995,194.05754364000313,54581.99577696001 2023-04-10,05:06:00.000,100,11126843,-795,0,1681103159,12976.23507165,194.0645927700025,54581.93988 2023-04-10,05:06:01.000,100,11126843,-795,0,1681103160,12976.26875319999,194.128034940004,54581.99577696001 2023-04-10,05:06:02.000,100,11126845,-795,0,1681103161,12976.302434749996,194.24787015000038,54581.84904744001 2023-04-10,05:06:03.000,100,11126849,-795,0,1681103162,12976.21486272,194.3747544900034,54581.737253520005 2023-04-10,05:06:04.000,100,11126894,-795,0,1681103163,12976.262016889996,194.50163882999914,54581.82109896 2023-04-10,05:06:05.000,100,11126827,-795,0,1681103164,12976.221599029996,194.57917925999936,54581.786163360004 2023-04-10,05:06:06.000,100,11126842,-795,0,1681103165,12976.15423593,194.69196534000366,54581.65340808 2023-04-10,05:06:07.000,100,11126800,-795,0,1681103166,12976.04645496999,194.79065316000197,54581.54860128 2023-04-10,05:06:08.000,100,11126860,-795,0,1681103167,12976.08687282999,194.8681935900022,54581.59052400001 2023-04-10,05:06:09.000,100,11126900,-795,0,1681103168,12976.100345449995,194.9316357600037,54581.54860128 2023-04-10,05:06:10.000,100,11126877,-795,0,1681103169,12976.18791747999,194.92458663000434,54581.639433840006 2023-04-10,05:06:11.000,100,11126804,-795,0,1681103170,12976.160972239995,194.98802879999857,54581.5555884 2023-04-10,05:06:12.000,100,11126853,-795,0,1681103171,12976.17444486,195.0162253200033,54581.45776872 2023-04-10,05:06:13.000,100,11126880,-795,0,1681103172,12976.21486272,195.05852009999944,54581.520652800005 2023-04-10,05:06:14.000,100,11126860,-795,0,1681103173,12976.221599029996,195.1501587899984,54581.42283312001 2023-04-10,05:06:15.000,100,11126867,-795,0,1681103174,12976.160972239995,195.1501587899984,54581.42982024 2023-04-10,05:06:16.000,100,11126814,-795,0,1681103175,12976.12729068999,195.19245357000182,54581.22020664 2023-04-10,05:06:17.000,100,11126819,-795,0,1681103176,12976.02624603999,195.2276992199986,54581.19924528 2023-04-10,05:06:18.000,100,11126837,-795,0,1681103177,12976.18791747999,195.24884661000397,54581.26212936 2023-04-10,05:06:19.000,100,11126846,-795,0,1681103178,12976.26875319999,195.26294487000268,54581.35994904 2023-04-10,05:06:20.000,100,11126832,-795,0,1681103179,12976.342852609996,195.3122887799982,54581.3110392 2023-04-10,05:06:21.000,100,11126840,-795,0,1681103180,12976.363061539996,195.26294487000268,54581.20623240001 2023-04-10,05:06:22.000,100,11126860,-795,0,1681103181,12976.356325230001,195.26294487000268,54581.07347712 2023-04-10,05:06:23.000,100,11126835,-795,0,1681103182,12976.410215709991,195.26999400000204,54581.1014256 2023-04-10,05:06:24.000,100,11126874,-795,0,1681103183,12976.531469289992,195.33343617000355,54581.16430968 2023-04-10,05:06:25.000,100,11126861,-795,0,1681103184,12976.558414530002,195.40392747000442,54581.24815512001 2023-04-10,05:06:26.000,100,11126854,-795,0,1681103185,12976.605568699997,195.45327137999993,54581.185271040005 2023-04-10,05:06:27.000,100,11126870,-795,0,1681103186,12976.531469289992,195.488517030004,54581.17828392001 2023-04-10,05:06:28.000,100,11126891,-795,0,1681103187,12976.558414530002,195.51671355000144,54581.1712968 2023-04-10,05:06:29.000,100,11126811,-795,0,1681103188,12976.477578810001,195.51671355000144,54581.19924528 2023-04-10,05:06:30.000,100,11126881,-795,0,1681103189,12976.416952020001,195.51671355000144,54581.15732256001 2023-04-10,05:06:31.000,100,11126892,-795,0,1681103190,12976.322643679996,195.55195919999824,54581.22719376001 2023-04-10,05:06:32.000,100,11126855,-795,0,1681103191,12976.221599029996,195.56605746000423,54581.05950288001 2023-04-10,05:06:33.000,100,11126921,-795,0,1681103192,12976.181181169995,195.59425398000167,54581.1014256 2023-04-10,05:06:34.000,100,11126839,-795,0,1681103193,12976.25528058,195.6083522400004,54581.185271040005 2023-04-10,05:06:35.000,100,11126885,-795,0,1681103194,12976.21486272,195.62949962999846,54581.16430968 2023-04-10,05:06:36.000,100,11126808,-795,0,1681103195,12976.16770854999,195.6083522400004,54581.12238696 2023-04-10,05:06:37.000,100,11126849,-795,0,1681103196,12976.100345449995,195.5731065900036,54580.96168320001 2023-04-10,05:06:38.000,100,11126784,-795,0,1681103197,12976.10708175999,195.62949962999846,54580.97565744 2023-04-10,05:06:39.000,100,11126892,-795,0,1681103198,12976.14749961999,195.6224504999991,54581.05950288001 2023-04-10,05:06:40.000,100,11126850,-795,0,1681103199,12976.10708175999,195.63654875999782,54581.0315544 2023-04-10,05:06:41.000,100,11126867,-795,0,1681103200,12976.08687282999,195.6083522400004,54581.017580160005 2023-04-10,05:06:42.000,100,11126819,-795,0,1681103201,12976.059927589995,195.61540136999974,54580.97565744 2023-04-10,05:06:43.000,100,11126886,-795,0,1681103202,12976.10708175999,195.54491006999888,54580.97565744 2023-04-10,05:06:44.000,100,11126869,-795,0,1681103203,12976.120554379995,195.488517030004,54580.968670320006 2023-04-10,05:06:45.000,100,11126826,-795,0,1681103204,12976.10708175999,195.46736963999865,54580.968670320006 2023-04-10,05:06:46.000,100,11126870,-795,0,1681103205,12976.11381807,195.43212399000186,54580.91277336001 2023-04-10,05:06:47.000,100,11126875,-795,0,1681103206,12976.181181169995,195.39687833999778,54580.800979440006 2023-04-10,05:06:48.000,100,11126876,-795,0,1681103207,12976.20812640999,195.29114139000012,54580.74508248001 2023-04-10,05:06:49.000,100,11126868,-795,0,1681103208,12976.241807959996,195.29819051999948,54580.86386352 2023-04-10,05:06:50.000,100,11126873,-795,0,1681103209,12976.309171059991,195.30523964999884,54580.89181200001 2023-04-10,05:06:51.000,100,11126885,-795,0,1681103210,12976.262016889996,195.25589574000333,54580.82892792 2023-04-10,05:06:52.000,100,11126852,-795,0,1681103211,12976.221599029996,195.24884661000397,54580.69617264 2023-04-10,05:06:53.000,100,11126879,-795,0,1681103212,12976.09360914,195.2276992199986,54580.731108240005 2023-04-10,05:06:54.000,100,11126876,-795,0,1681103213,12976.019509729995,195.33343617000355,54580.64027568 2023-04-10,05:06:55.000,100,11126893,-795,0,1681103214,12976.04645496999,195.3404853000029,54580.633288560006 2023-04-10,05:06:56.000,100,11126866,-795,0,1681103215,12975.95214663,195.38982920999842,54580.444636320004 2023-04-10,05:06:57.000,100,11126888,-795,0,1681103216,12975.918465079994,195.38982920999842,54580.43066208 2023-04-10,05:06:58.000,100,11126815,-795,0,1681103217,12975.91172877,195.36868182000035,54580.45861056001 2023-04-10,05:06:59.000,100,11126897,-795,0,1681103218,12975.878047219994,195.36868182000035,54580.395726480005 2023-04-10,05:07:00.000,100,11126838,-795,0,1681103219,12975.86457459999,195.41097660000378,54580.395726480005 2023-04-10,05:07:01.000,100,11126843,-795,0,1681103220,12975.817420429994,195.41802573000314,54580.32585528 2023-04-10,05:07:02.000,100,11126837,-795,0,1681103221,12975.709639469998,195.49556616000336,54580.10226744001 2023-04-10,05:07:03.000,100,11126835,-795,0,1681103222,12975.675957919993,195.488517030004,54579.92758944 2023-04-10,05:07:04.000,100,11126834,-795,0,1681103223,12975.675957919993,195.4250748600025,54579.93457656001 2023-04-10,05:07:05.000,100,11126868,-795,0,1681103224,12975.655748989993,195.44622225000057,54579.99047352 2023-04-10,05:07:06.000,100,11126869,-795,0,1681103225,12975.628803749998,195.46736963999865,54579.8786796 2023-04-10,05:07:07.000,100,11126867,-755,0,1681103226,12975.689430539998,195.4603205099993,54579.941563680004 2023-04-10,05:07:08.000,100,11126847,-795,0,1681103227,12975.669221609998,195.45327137999993,54579.87169248 2023-04-10,05:07:09.000,100,11126842,-795,0,1681103228,12975.723112089989,195.40392747000442,54579.95553792001 2023-04-10,05:07:10.000,100,11126816,-795,0,1681103229,12975.675957919993,195.38278007999907,54579.85073112 2023-04-10,05:07:11.000,100,11126891,-795,0,1681103230,12975.655748989993,195.361632690001,54579.87169248 2023-04-10,05:07:12.000,100,11126863,-795,0,1681103231,12975.554704339993,195.3757309499997,54579.78085992 2023-04-10,05:07:13.000,100,11126859,-795,0,1681103232,12975.568176959998,195.38278007999907,54579.7040016 2023-04-10,05:07:14.000,100,11126908,-795,0,1681103233,12975.675957919993,195.4250748600025,54579.75291144 2023-04-10,05:07:15.000,100,11126803,-795,0,1681103234,12975.709639469998,195.43212399000186,54579.71797584001 2023-04-10,05:07:16.000,100,11126875,-795,0,1681103235,12975.702903159989,195.45327137999993,54579.78085992 2023-04-10,05:07:17.000,100,11126825,-795,0,1681103236,12975.682694229989,195.41802573000314,54579.606181920004 2023-04-10,05:07:18.000,100,11126781,-795,0,1681103237,12975.595122199993,195.35458356000163,54579.3546456 2023-04-10,05:07:19.000,100,11126907,-795,0,1681103238,12975.675957919993,195.35458356000163,54579.627143280006 2023-04-10,05:07:20.000,100,11126844,-795,0,1681103239,12975.628803749998,195.36868182000035,54579.606181920004 2023-04-10,05:07:21.000,100,11126887,-795,0,1681103240,12975.628803749998,195.3404853000029,54579.6341304 2023-04-10,05:07:22.000,100,11126878,-795,0,1681103241,12975.622067439988,195.35458356000163,54579.61316904 2023-04-10,05:07:23.000,100,11126885,-795,0,1681103242,12975.514286479993,195.28409226000076,54579.52233648 2023-04-10,05:07:24.000,100,11126869,-795,0,1681103243,12975.433450759992,195.3404853000029,54579.557272080005 2023-04-10,05:07:25.000,100,11126832,-795,0,1681103244,12975.238097770001,195.3263870400042,54579.508362240005 2023-04-10,05:07:26.000,100,11126861,-795,0,1681103245,12975.130316809991,195.3122887799982,54579.40355544001 2023-04-10,05:07:27.000,100,11126871,-755,0,1681103246,12975.01579954,195.24884661000397,54579.26381304001 2023-04-10,05:07:28.000,100,11126904,-795,0,1681103247,12974.8541281,195.14310965999903,54579.1100964 2023-04-10,05:07:29.000,100,11126865,-795,0,1681103248,12974.77329238,195.10081488000287,54579.06817368001 2023-04-10,05:07:30.000,100,11126870,-795,0,1681103249,12974.75308345,195.030323580002,54579.1799676 2023-04-10,05:07:31.000,100,11126871,-795,0,1681103250,12974.618357249994,194.94573402000242,54579.06118656 2023-04-10,05:07:32.000,100,11126878,-795,0,1681103251,12974.409531639998,194.9668814100005,54578.94939264001 2023-04-10,05:07:33.000,100,11126815,-795,0,1681103252,12974.315223299993,194.9175374999977,54578.92843128001 2023-04-10,05:07:34.000,100,11126819,-795,0,1681103253,12974.153551859992,194.87524272000155,54578.75375328 2023-04-10,05:07:35.000,100,11126880,-795,0,1681103254,12974.032298279992,194.76245664000453,54578.767727520004 2023-04-10,05:07:36.000,100,11126895,-795,0,1681103255,12973.83694529,194.76245664000453,54578.56510104001 2023-04-10,05:07:37.000,100,11126843,-795,0,1681103256,12973.62811967999,194.7695057700039,54578.502216960005 2023-04-10,05:07:38.000,100,11126892,-795,0,1681103257,12973.49339348,194.76245664000453,54578.48824272 2023-04-10,05:07:39.000,100,11126881,-795,0,1681103258,12973.42603037999,194.69901447000302,54578.39741016001 2023-04-10,05:07:40.000,100,11126835,-795,0,1681103259,12973.196995839993,194.7201618600011,54578.39042304 2023-04-10,05:07:41.000,100,11126840,-795,0,1681103260,12973.035324399993,194.67786707999767,54578.18779656001 2023-04-10,05:07:42.000,100,11126896,-795,0,1681103261,12972.860180340002,194.67786707999767,54578.06202840001 2023-04-10,05:07:43.000,100,11126857,-795,0,1681103262,12972.67829997,194.62852317000215,54577.950234480006 2023-04-10,05:07:44.000,100,11126831,-795,0,1681103263,12972.50989221999,194.57213013,54577.98517008 2023-04-10,05:07:45.000,100,11126832,-795,0,1681103264,12972.38863863999,194.51573708999786,54577.901324640006 2023-04-10,05:07:46.000,100,11126880,-795,0,1681103265,12972.32801184999,194.4100001400002,54577.78953072 2023-04-10,05:07:47.000,100,11126863,-795,0,1681103266,12972.213494579999,194.31836145000125,54577.68472392001 2023-04-10,05:07:48.000,100,11126868,-795,0,1681103267,12972.105713619989,194.30426319000253,54577.67074968 2023-04-10,05:07:49.000,100,11126811,-795,0,1681103268,12971.957514799993,194.3113123200019,54577.544981520005 2023-04-10,05:07:50.000,100,11126866,-795,0,1681103269,12971.863206460002,194.3113123200019,54577.4331876 2023-04-10,05:07:51.000,100,11126870,-795,0,1681103270,12971.809315979997,194.31836145000125,54577.35632928 2023-04-10,05:07:52.000,100,11126847,-795,0,1681103271,12971.708271329997,194.3113123200019,54577.21658688 2023-04-10,05:07:53.000,100,11126875,-795,0,1681103272,12971.580281440001,194.4240983999989,54577.160689920005 2023-04-10,05:07:54.000,100,11126843,-795,0,1681103273,12971.539863580001,194.36065623000468,54577.209599760004 2023-04-10,05:07:55.000,100,11126867,-795,0,1681103274,12971.445555239996,194.33245970999997,54577.090818720004 2023-04-10,05:07:56.000,100,11126860,-795,0,1681103275,12971.23672963,194.30426319000253,54577.00697328 2023-04-10,05:07:57.000,100,11126824,-795,0,1681103276,12971.06832187999,194.21262450000359,54576.81832104001 2023-04-10,05:07:58.000,100,11126877,-795,0,1681103277,12970.933595679999,194.10688754999865,54576.69255288 2023-04-10,05:07:59.000,100,11126806,-795,0,1681103278,12970.832551029998,193.9659049500042,54576.69954000001 2023-04-10,05:08:00.000,100,11126855,-795,0,1681103279,12970.819078409993,193.86016799999925,54576.7344756 2023-04-10,05:08:01.000,100,11126873,-795,0,1681103280,12970.677615899993,193.74033279000287,54576.62966880001 2023-04-10,05:08:02.000,100,11126825,-795,0,1681103281,12970.603516490002,193.669841490002,54576.559797600006 2023-04-10,05:08:03.000,100,11126856,-795,0,1681103282,12970.522680770002,193.5570554099977,54576.51787488 2023-04-10,05:08:04.000,100,11126884,-795,0,1681103283,12970.428372429997,193.59230106000177,54576.57377184 2023-04-10,05:08:05.000,100,11126765,-795,0,1681103284,12970.354273019992,193.54295714999898,54576.42704232 2023-04-10,05:08:06.000,100,11126826,-795,0,1681103285,12970.266700989996,193.5711536700037,54576.25935144 2023-04-10,05:08:07.000,100,11126840,-795,0,1681103286,12970.17239264999,193.5570554099977,54576.23140296 2023-04-10,05:08:08.000,100,11126848,-795,0,1681103287,12970.064611689995,193.47246584999812,54576.2104416 2023-04-10,05:08:09.000,100,11126890,-795,0,1681103288,12969.90967655999,193.4583675899994,54575.9658924 2023-04-10,05:08:10.000,100,11126840,-795,0,1681103289,12969.83557715,193.47246584999812,54576.11262192 2023-04-10,05:08:11.000,100,11126878,-795,0,1681103290,12969.754741429999,193.45131846000004,54575.90300832 2023-04-10,05:08:12.000,100,11126876,-795,0,1681103291,12969.694114639999,193.46541671999876,54575.94493104 2023-04-10,05:08:13.000,100,11126795,-795,0,1681103292,12969.626751539989,193.50066237000283,54575.93095680001 2023-04-10,05:08:14.000,100,11126851,-795,0,1681103293,12969.545915819988,193.61344844999985,54575.81217576001 2023-04-10,05:08:15.000,100,11126866,-795,0,1681103294,12969.465080100003,193.69803800999944,54575.79820152 2023-04-10,05:08:16.000,100,11126886,-795,0,1681103295,12969.357299139992,193.74738192000223,54575.65845912 2023-04-10,05:08:17.000,100,11126876,-795,0,1681103296,12969.289936039997,193.8178732200031,54575.58858792 2023-04-10,05:08:18.000,100,11126890,-795,0,1681103297,12969.303408660002,193.75443105000159,54575.602562160006 2023-04-10,05:08:19.000,100,11126887,-795,0,1681103298,12969.188891389997,193.77557843999966,54575.46980688 2023-04-10,05:08:20.000,100,11126812,-795,0,1681103299,12969.289936039997,193.75443105000159,54575.47679400001 2023-04-10,05:08:21.000,100,11126822,-795,0,1681103300,12969.236045559992,193.7191854000048,54575.44884552 2023-04-10,05:08:22.000,100,11126867,-795,0,1681103301,12969.188891389997,193.64164497000456,54575.21128344001 2023-04-10,05:08:23.000,100,11126819,-795,0,1681103302,12969.148473529996,193.6063993200005,54575.11346376 2023-04-10,05:08:24.000,100,11126896,-795,0,1681103303,12969.114791979991,193.59230106000177,54575.148399360005 2023-04-10,05:08:25.000,100,11126870,-795,0,1681103304,12969.033956259991,193.63459583999793,54575.029618320004 2023-04-10,05:08:26.000,100,11126893,-795,0,1681103305,12968.986802089996,193.74033279000287,54574.882888800006 2023-04-10,05:08:27.000,100,11126857,-795,0,1681103306,12968.95312053999,193.72623453000415,54574.743146400004 2023-04-10,05:08:28.000,100,11126936,-795,0,1681103307,12968.89923006,193.81082409000373,54574.764107760006 2023-04-10,05:08:29.000,100,11126860,-795,0,1681103308,12968.83186695999,193.87426625999797,54574.62436536 2023-04-10,05:08:30.000,100,11126919,-795,0,1681103309,12968.79818541,193.84606974000053,54574.50558432 2023-04-10,05:08:31.000,100,11126828,-795,0,1681103310,12968.83186695999,193.79672582999774,54574.31693208 2023-04-10,05:08:32.000,100,11126878,-795,0,1681103311,12968.825130649995,193.8178732200031,54574.29597072 2023-04-10,05:08:33.000,100,11126865,-795,0,1681103312,12968.77124016999,193.84606974000053,54574.22609952 2023-04-10,05:08:34.000,100,11126877,-795,0,1681103313,12968.83186695999,193.83902061000117,54574.24706088 2023-04-10,05:08:35.000,100,11126873,-795,0,1681103314,12968.83860327,193.90951191000204,54574.20513816001 2023-04-10,05:08:36.000,100,11126868,-795,0,1681103315,12968.81165802999,193.98705234000226,54574.11430560001 2023-04-10,05:08:37.000,100,11126809,-795,0,1681103316,12968.764503859995,194.05049451000377,54573.84180792 2023-04-10,05:08:38.000,100,11126833,-795,0,1681103317,12968.703877069995,194.05754364000313,54573.82783368001 2023-04-10,05:08:39.000,100,11126853,-795,0,1681103318,12968.663459209994,194.0434453800044,54573.79988520001 2023-04-10,05:08:40.000,100,11126874,-795,0,1681103319,12968.56915086999,194.0786910300012,54573.71603976 2023-04-10,05:08:41.000,100,11126851,-795,0,1681103320,12968.427688359989,194.05754364000313,54573.61123296001 2023-04-10,05:08:42.000,100,11126841,-795,0,1681103321,12968.346852639988,194.05754364000313,54573.46450344001 2023-04-10,05:08:43.000,100,11126893,-795,0,1681103322,12968.346852639988,194.02934711999842,54573.38764512 2023-04-10,05:08:44.000,100,11126854,-795,0,1681103323,12968.346852639988,193.99410147000162,54573.380658 2023-04-10,05:08:45.000,100,11126858,-795,0,1681103324,12968.306434779988,193.99410147000162,54573.3107868 2023-04-10,05:08:46.000,100,11126872,-795,0,1681103325,12968.218862749993,193.98705234000226,54573.14309592 2023-04-10,05:08:47.000,100,11126848,-795,0,1681103326,12968.151499649997,194.02229798999906,54573.01034064001 2023-04-10,05:08:48.000,100,11126877,-795,0,1681103327,12968.057191309992,194.07164190000185,54572.87758536 2023-04-10,05:08:49.000,100,11126863,-795,0,1681103328,12968.070663929997,194.0645927700025,54572.870598240006 2023-04-10,05:08:50.000,100,11126864,-795,0,1681103329,12968.036982379992,194.08574016000057,54572.77277856001 2023-04-10,05:08:51.000,100,11126865,-795,0,1681103330,12967.996564519992,194.12098581000464,54572.66797176 2023-04-10,05:08:52.000,100,11126836,-795,0,1681103331,12967.956146659992,194.10688754999865,54572.59810056 2023-04-10,05:08:53.000,100,11126846,-795,0,1681103332,12967.942674040001,194.07164190000185,54572.57713920001 2023-04-10,05:08:54.000,100,11126837,-795,0,1681103333,12967.882047250001,194.0645927700025,54572.45835816001 2023-04-10,05:08:55.000,100,11126881,-795,0,1681103334,12967.868574629996,194.05049451000377,54572.367525600006 2023-04-10,05:08:56.000,100,11126879,-795,0,1681103335,12967.774266289991,194.0645927700025,54572.11598928 2023-04-10,05:08:57.000,100,11126878,-795,0,1681103336,12967.69343056999,194.0786910300012,54572.129963520005 2023-04-10,05:08:58.000,100,11126879,-795,0,1681103337,12967.666485329995,194.00115060000098,54572.16489912 2023-04-10,05:08:59.000,100,11126894,-795,0,1681103338,12967.585649609995,194.05754364000313,54572.13695064 2023-04-10,05:09:00.000,100,11126888,-795,0,1681103339,12967.43745079,194.0434453800044,54571.99720824 2023-04-10,05:09:01.000,100,11126828,-795,0,1681103340,12967.269043039989,194.03639624999778,54571.85746584001 2023-04-10,05:09:02.000,100,11126898,-795,0,1681103341,12967.080426359993,194.0434453800044,54571.71073632 2023-04-10,05:09:03.000,100,11126843,-795,0,1681103342,12966.864864440002,194.0434453800044,54571.59894240001 2023-04-10,05:09:04.000,100,11126890,-795,0,1681103343,12966.676247759991,193.99410147000162,54571.54304544 2023-04-10,05:09:05.000,100,11126839,-795,0,1681103344,12966.51457631999,193.89541365000332,54571.459200000005 2023-04-10,05:09:06.000,100,11126883,-795,0,1681103345,12966.305750709995,193.94475755999883,54571.27054776 2023-04-10,05:09:07.000,100,11126880,-795,0,1681103346,12966.15081557999,193.89541365000332,54571.15176672 2023-04-10,05:09:08.000,100,11126843,-795,0,1681103347,12966.090188789989,193.87426625999797,54571.15176672 2023-04-10,05:09:09.000,100,11126862,-795,0,1681103348,12965.948726279988,193.76148018000094,54571.025998560006 2023-04-10,05:09:10.000,100,11126831,-795,0,1681103349,12965.793791149998,193.76148018000094,54571.01202432 2023-04-10,05:09:11.000,100,11126908,-795,0,1681103350,12965.578229229992,193.74738192000223,54570.78144936001 2023-04-10,05:09:12.000,100,11126910,-795,0,1681103351,12965.389612549996,193.67689062000136,54570.64170696001 2023-04-10,05:09:13.000,100,11126857,-795,0,1681103352,12965.2212048,193.57820280000306,54570.57882288 2023-04-10,05:09:14.000,100,11126911,-795,0,1681103353,12965.17405062999,193.6063993200005,54570.5508744 2023-04-10,05:09:15.000,100,11126861,-795,0,1681103354,12964.99217025999,193.57820280000306,54570.43209336 2023-04-10,05:09:16.000,100,11126940,-795,0,1681103355,12964.877652989999,193.50066237000283,54570.31331232 2023-04-10,05:09:17.000,100,11126810,-795,0,1681103356,12964.675563689998,193.40197455000452,54570.03382752 2023-04-10,05:09:18.000,100,11126803,-795,0,1681103357,12964.574519039998,193.3103358599983,54569.97094344001 2023-04-10,05:09:19.000,100,11126877,-795,0,1681103358,12964.412847599997,193.33853238000302,54569.85914952 2023-04-10,05:09:20.000,100,11126872,-795,0,1681103359,12964.210758299996,193.29623759999959,54569.6425488 2023-04-10,05:09:21.000,100,11126901,-795,0,1681103360,12964.12318627,193.26804108000215,54569.63556168001 2023-04-10,05:09:22.000,100,11126874,-795,0,1681103361,12963.968251139995,193.28918847000023,54569.46787080001 2023-04-10,05:09:23.000,100,11126866,-795,0,1681103362,12963.786370769994,193.28213934000087,54569.33511552 2023-04-10,05:09:24.000,100,11126876,-795,0,1681103363,12963.745952909994,193.3103358599983,54569.29319280001 2023-04-10,05:09:25.000,100,11126769,-795,0,1681103364,12963.665117189994,193.29623759999959,54569.14646328 2023-04-10,05:09:26.000,100,11126856,-795,0,1681103365,12963.638171949999,193.3103358599983,54569.03466936001 2023-04-10,05:09:27.000,100,11126876,-795,0,1681103366,12963.557336229998,193.31738498999766,54568.88793984001 2023-04-10,05:09:28.000,100,11126889,-795,0,1681103367,12963.537127299998,193.3103358599983,54568.71326184 2023-04-10,05:09:29.000,100,11126896,-795,0,1681103368,12963.510182059988,193.28213934000087,54568.76217168 2023-04-10,05:09:30.000,100,11126870,-795,0,1681103369,12963.543863609993,193.29623759999959,54568.657364880004 2023-04-10,05:09:31.000,100,11126844,-795,0,1681103370,12963.449555269988,193.28918847000023,54568.56653232 2023-04-10,05:09:32.000,100,11126899,-795,0,1681103371,12963.442818959993,193.2398445600047,54568.3499316 2023-04-10,05:09:33.000,100,11126875,-795,0,1681103372,12963.463027889993,193.1764023900032,54568.29403464001 2023-04-10,05:09:34.000,100,11126864,-795,0,1681103373,12963.442818959993,193.09181283000362,54568.23813768 2023-04-10,05:09:35.000,100,11126913,-795,0,1681103374,12963.422610029993,193.10591109000234,54568.18922784 2023-04-10,05:09:36.000,100,11126891,-795,0,1681103375,12963.341774309993,193.0777145700049,54567.95166576001 2023-04-10,05:09:37.000,100,11126870,-795,0,1681103376,12963.233993349997,193.12000935000106,54567.81192336001 2023-04-10,05:09:38.000,100,11126881,-795,0,1681103377,12963.260938589992,193.12705848000041,54567.86083320001 2023-04-10,05:09:39.000,100,11126897,-795,0,1681103378,12963.281147519992,193.12000935000106,54567.85384608 2023-04-10,05:09:40.000,100,11126905,-795,0,1681103379,12963.294620139997,193.1764023900032,54567.73506504 2023-04-10,05:09:41.000,100,11126853,-795,0,1681103380,12963.260938589992,193.19050065000192,54567.64423248001 2023-04-10,05:09:42.000,100,11126889,-795,0,1681103381,12963.207048110002,193.1623041300045,54567.42763176001 2023-04-10,05:09:43.000,100,11126842,-795,0,1681103382,12963.085794530001,193.18345152000256,54567.39968328 2023-04-10,05:09:44.000,100,11126877,-795,0,1681103383,12963.079058219992,193.20459891000064,54567.42763176001 2023-04-10,05:09:45.000,100,11126862,-795,0,1681103384,12963.085794530001,193.22574629999872,54567.35077344 2023-04-10,05:09:46.000,100,11126894,-795,0,1681103385,12963.132948699997,193.1482058699985,54567.21103104001 2023-04-10,05:09:47.000,100,11126897,-795,0,1681103386,12963.139685009992,193.13410760999977,54567.17609544 2023-04-10,05:09:48.000,100,11126888,-795,0,1681103387,12963.180102869992,193.14115673999913,54567.001417440006 2023-04-10,05:09:49.000,100,11126870,-795,0,1681103388,12963.180102869992,193.12000935000106,54567.01539168 2023-04-10,05:09:50.000,100,11126906,-795,0,1681103389,12963.227257040002,193.10591109000234,54566.92455912001 2023-04-10,05:09:51.000,100,11126811,-795,0,1681103390,12963.254202279997,193.13410760999977,54566.85468792001 2023-04-10,05:09:52.000,100,11126902,-795,0,1681103391,12963.274411209997,193.1764023900032,54566.86866216 2023-04-10,05:09:53.000,100,11126882,-795,0,1681103392,12963.220520729992,193.19050065000192,54566.6730228 2023-04-10,05:09:54.000,100,11126874,-795,0,1681103393,12963.274411209997,193.15525499999785,54566.68000992 2023-04-10,05:09:55.000,100,11126894,-795,0,1681103394,12963.287883830002,193.14115673999913,54566.714945520005 2023-04-10,05:09:56.000,100,11126903,-795,0,1681103395,12963.240729659992,193.13410760999977,54566.6730228 2023-04-10,05:09:57.000,100,11126887,-795,0,1681103396,12963.193575489997,193.12705848000041,54566.6031516 2023-04-10,05:09:58.000,100,11126886,-795,0,1681103397,12963.079058219992,193.08476370000426,54566.47039632001 2023-04-10,05:09:59.000,100,11126872,-795,0,1681103398,12963.011695119996,193.12000935000106,54566.32366680001 2023-04-10,05:10:00.000,100,11126851,-795,0,1681103399,12962.94433202,193.14115673999913,54566.29571832 2023-04-10,05:10:01.000,100,11126856,-795,0,1681103400,12962.85675998999,193.19050065000192,54566.29571832 2023-04-10,05:10:02.000,100,11126897,-795,0,1681103401,12962.789396889995,193.12000935000106,54566.12802744 2023-04-10,05:10:03.000,100,11126854,-795,0,1681103402,12962.75571533999,193.08476370000426,54566.05116912 2023-04-10,05:10:04.000,100,11126839,-795,0,1681103403,12962.72203379,193.09886196000298,54566.05116912 2023-04-10,05:10:05.000,100,11126854,-795,0,1681103404,12962.67487961999,193.09181283000362,54565.946362320006 2023-04-10,05:10:06.000,100,11126887,-795,0,1681103405,12962.71529747999,193.07066543999827,54565.98129792 2023-04-10,05:10:07.000,100,11126871,-795,0,1681103406,12962.61425282999,192.99312500999804,54565.9044396 2023-04-10,05:10:08.000,100,11126880,-795,0,1681103407,12962.58057128,193.0283706600021,54565.84155552 2023-04-10,05:10:09.000,100,11126884,-795,0,1681103408,12962.479526629999,193.0142724000034,54565.79963280001 2023-04-10,05:10:10.000,100,11126842,-795,0,1681103409,12962.466054009994,192.99312500999804,54565.77168432001 2023-04-10,05:10:11.000,100,11126923,-795,0,1681103410,12962.378481979998,193.02132153000275,54565.71578736 2023-04-10,05:10:12.000,100,11126893,-795,0,1681103411,12962.297646259998,193.05656717999955,54565.63194192001 2023-04-10,05:10:13.000,100,11126867,-795,0,1681103412,12962.162920059993,193.03541979000147,54565.58303208001 2023-04-10,05:10:14.000,100,11126883,-795,0,1681103413,12962.115765889997,192.97902674999932,54565.45726392 2023-04-10,05:10:15.000,100,11126844,-795,0,1681103414,12961.933885519997,192.95787936000124,54565.3804056 2023-04-10,05:10:16.000,100,11126859,-795,0,1681103415,12961.76547777,193.00017414000467,54565.14983064001 2023-04-10,05:10:17.000,100,11126879,-795,0,1681103416,12961.66443312,193.0142724000034,54565.135856400004 2023-04-10,05:10:18.000,100,11126902,-795,0,1681103417,12961.61727894999,193.00017414000467,54565.17777912001 2023-04-10,05:10:19.000,100,11126873,-795,0,1681103418,12961.52297061,193.02132153000275,54565.05899808001 2023-04-10,05:10:20.000,100,11126890,-795,0,1681103419,12961.52297061,193.05656717999955,54564.98213976001 2023-04-10,05:10:21.000,100,11126836,-795,0,1681103420,12961.33435392999,193.0777145700049,54564.77951328 2023-04-10,05:10:22.000,100,11126855,-795,0,1681103421,12961.388244409995,193.00722327000403,54564.64675800001 2023-04-10,05:10:23.000,100,11126830,-795,0,1681103422,12961.347826549994,192.93673197000317,54564.59086104 2023-04-10,05:10:24.000,100,11126845,-795,0,1681103423,12961.388244409995,192.9155845799978,54564.52098984 2023-04-10,05:10:25.000,100,11126839,-795,0,1681103424,12961.35456285999,192.85919154000294,54564.51400272 2023-04-10,05:10:26.000,100,11126862,-795,0,1681103425,12961.31414499999,192.77460198000335,54564.4022088 2023-04-10,05:10:27.000,100,11126878,-795,0,1681103426,12961.240045589999,192.7041106800025,54564.29041488001 2023-04-10,05:10:28.000,100,11126873,-795,0,1681103427,12961.327617619994,192.7041106800025,54564.35329896 2023-04-10,05:10:29.000,100,11126877,-795,0,1681103428,12961.300672379999,192.64771764000034,54564.2275308 2023-04-10,05:10:30.000,100,11126906,-795,0,1681103429,12961.226572969994,192.61247199000354,54564.080801280004 2023-04-10,05:10:31.000,100,11126841,-795,0,1681103430,12961.044692599993,192.59837373000482,54564.01093008 2023-04-10,05:10:32.000,100,11126884,-795,0,1681103431,12960.842603299992,192.58427546999883,54563.80830360001 2023-04-10,05:10:33.000,100,11126896,-795,0,1681103432,12960.768503890002,192.61247199000354,54563.68952256001 2023-04-10,05:10:34.000,100,11126867,-795,0,1681103433,12960.755031269997,192.63361938000162,54563.73843240001 2023-04-10,05:10:35.000,100,11126871,-795,0,1681103434,12960.755031269997,192.74640545999864,54563.66157408 2023-04-10,05:10:36.000,100,11126898,-795,0,1681103435,12960.761767579992,192.85214241000358,54563.4938832 2023-04-10,05:10:37.000,100,11126893,-795,0,1681103436,12960.728086030002,192.87328980000166,54563.27029536 2023-04-10,05:10:38.000,100,11126850,-795,0,1681103437,12960.876284849997,192.9296828400038,54563.23535976001 2023-04-10,05:10:39.000,100,11126911,-795,0,1681103438,12960.970593190003,192.97197761999996,54563.22138552 2023-04-10,05:10:40.000,100,11126899,-795,0,1681103439,12961.044692599993,192.95083023000188,54563.144527200006 2023-04-10,05:10:41.000,100,11126903,-795,0,1681103440,12961.152473559989,192.93673197000317,54563.13055296 2023-04-10,05:10:42.000,100,11126899,-795,0,1681103441,12961.172682489989,192.95083023000188,54562.89997800001 2023-04-10,05:10:43.000,100,11126852,-795,0,1681103442,12961.246781899994,192.90853544999845,54562.91395224 2023-04-10,05:10:44.000,100,11126889,-795,0,1681103443,12961.31414499999,193.00722327000403,54562.906965120004 2023-04-10,05:10:45.000,100,11126866,-795,0,1681103444,12961.35456285999,193.05656717999955,54562.94190072 2023-04-10,05:10:46.000,100,11126934,-795,0,1681103445,12961.428662269995,193.13410760999977,54562.76722272 2023-04-10,05:10:47.000,100,11126930,-795,0,1681103446,12961.46234382,193.21164804,54562.55760912 2023-04-10,05:10:48.000,100,11126876,-795,0,1681103447,12961.56338847,193.3103358599983,54562.61350608001 2023-04-10,05:10:49.000,100,11126891,-795,0,1681103448,12961.62401526,193.3103358599983,54562.66241592001 2023-04-10,05:10:50.000,100,11126903,-795,0,1681103449,12961.60380633,193.33148325000366,54562.63446744001 2023-04-10,05:10:51.000,100,11126900,-795,0,1681103450,12961.59707001999,193.29623759999959,54562.48773792 2023-04-10,05:10:52.000,100,11126909,-795,0,1681103451,12961.59707001999,193.25394282000343,54562.424853840006 2023-04-10,05:10:53.000,100,11126841,-795,0,1681103452,12961.509497989995,193.33853238000302,54562.33402128 2023-04-10,05:10:54.000,100,11126890,-795,0,1681103453,12961.52297061,193.45131846000004,54562.29908568001 2023-04-10,05:10:55.000,100,11126863,-795,0,1681103454,12961.56338847,193.56410454000434,54562.3410084 2023-04-10,05:10:56.000,100,11126864,-795,0,1681103455,12961.718323599991,193.6204975799992,54562.33402128 2023-04-10,05:10:57.000,100,11126871,-795,0,1681103456,12961.799159319991,193.7050871399988,54562.29209856 2023-04-10,05:10:58.000,100,11126853,-795,0,1681103457,12961.879995039992,193.7332836600035,54562.38293112 2023-04-10,05:10:59.000,100,11126905,-795,0,1681103458,12961.994512309997,193.8319714800018,54562.424853840006 2023-04-10,05:11:00.000,100,11126861,-795,0,1681103459,12962.088820650002,193.99410147000162,54562.43882808 2023-04-10,05:11:01.000,100,11126855,-795,0,1681103460,12962.263964709993,194.14213320000272,54562.44581520001 2023-04-10,05:11:02.000,100,11126926,-795,0,1681103461,12962.405427219994,194.24787015000038,54562.37594400001 2023-04-10,05:11:03.000,100,11126891,-795,0,1681103462,12962.479526629999,194.2619684099991,54562.285111440004 2023-04-10,05:11:04.000,100,11126912,-795,0,1681103463,12962.567098659994,194.3113123200019,54562.257162960006 2023-04-10,05:11:05.000,100,11126873,-795,0,1681103464,12962.70182486,194.35360709999804,54562.3410084 2023-04-10,05:11:06.000,100,11126885,-795,0,1681103465,12962.83655105999,194.39590188000147,54562.41786672001 2023-04-10,05:11:07.000,100,11126906,-795,0,1681103466,12962.991486189996,194.38885275000212,54562.36895688 2023-04-10,05:11:08.000,100,11126930,-795,0,1681103467,12963.126212390001,194.4240983999989,54562.257162960006 2023-04-10,05:11:09.000,100,11126822,-795,0,1681103468,12963.355246929998,194.4240983999989,54562.36196976 2023-04-10,05:11:10.000,100,11126941,-795,0,1681103469,12963.530390989989,194.5368844800032,54562.36895688 2023-04-10,05:11:11.000,100,11126885,-795,0,1681103470,12963.77963446,194.57213013,54562.37594400001 2023-04-10,05:11:12.000,100,11126875,-795,0,1681103471,12963.92109697,194.66376881999895,54562.32703416001 2023-04-10,05:11:13.000,100,11126906,-795,0,1681103472,12964.08276841,194.69901447000302,54562.31305992 2023-04-10,05:11:14.000,100,11126859,-795,0,1681103473,12964.278121399992,194.7695057700039,54562.55760912 2023-04-10,05:11:15.000,100,11126886,-795,0,1681103474,12964.480210699992,194.7836040300026,54562.592544720006 2023-04-10,05:11:16.000,100,11126907,-795,0,1681103475,12964.635145829998,194.7695057700039,54562.592544720006 2023-04-10,05:11:17.000,100,11126884,-795,0,1681103476,12964.695772619998,194.7201618600011,54562.54363488001 2023-04-10,05:11:18.000,100,11126859,-795,0,1681103477,12964.830498819989,194.69901447000302,54562.60651896 2023-04-10,05:11:19.000,100,11126878,-795,0,1681103478,12964.918070849999,194.64262143000087,54562.70433864 2023-04-10,05:11:20.000,100,11126848,-795,0,1681103479,12964.958488709999,194.6849162100043,54562.739274240004 2023-04-10,05:11:21.000,100,11126933,-795,0,1681103480,12965.05953336,194.69901447000302,54562.80215832001 2023-04-10,05:11:22.000,100,11126896,-795,0,1681103481,12965.07300597999,194.71311273000174,54562.592544720006 2023-04-10,05:11:23.000,100,11126911,-795,0,1681103482,12965.308776829996,194.69196534000366,54562.73228712001 2023-04-10,05:11:24.000,100,11126901,-795,0,1681103483,12965.463711960001,194.70606360000238,54562.94190072 2023-04-10,05:11:25.000,100,11126855,-795,0,1681103484,12965.598438159992,194.72721099000046,54562.955874960004 2023-04-10,05:11:26.000,100,11126878,-795,0,1681103485,12965.659064949992,194.79065316000197,54562.96984920001 2023-04-10,05:11:27.000,100,11126878,-795,0,1681103486,12965.706219120002,194.82589880999876,54562.809145440006 2023-04-10,05:11:28.000,100,11126892,-795,0,1681103487,12965.686010190002,194.84704620000412,54562.7951712 2023-04-10,05:11:29.000,100,11126838,-795,0,1681103488,12965.827472700003,194.89639010999963,54563.03273328 2023-04-10,05:11:30.000,100,11126877,-795,0,1681103489,12965.941989969993,194.9316357600037,54563.11657872001 2023-04-10,05:11:31.000,100,11126907,-795,0,1681103490,12965.968935209989,194.98097966999921,54563.074656000004 2023-04-10,05:11:32.000,100,11126893,-795,0,1681103491,12965.908308419988,195.00917619000393,54563.01177192 2023-04-10,05:11:33.000,100,11126855,-795,0,1681103492,12965.955462589998,195.00212706000457,54563.05369464 2023-04-10,05:11:34.000,100,11126881,-795,0,1681103493,12965.854417939998,194.95278315000178,54562.99779768001 2023-04-10,05:11:35.000,100,11126836,-795,0,1681103494,12965.773582219997,194.94573402000242,54562.96286208 2023-04-10,05:11:36.000,100,11126856,-795,0,1681103495,12965.652328639997,194.97393053999986,54562.84408104 2023-04-10,05:11:37.000,100,11126891,-795,0,1681103496,12965.584965540002,194.98097966999921,54562.84408104 2023-04-10,05:11:38.000,100,11126901,-795,0,1681103497,12965.625383400002,195.03737271000136,54562.98382344 2023-04-10,05:11:39.000,100,11126851,-795,0,1681103498,12965.625383400002,195.04442184000072,54562.94190072 2023-04-10,05:11:40.000,100,11126865,-795,0,1681103499,12965.638856019992,195.0655692299988,54562.906965120004 2023-04-10,05:11:41.000,100,11126807,-795,0,1681103500,12965.672537569997,195.03737271000136,54562.84408104 2023-04-10,05:11:42.000,100,11126875,-795,0,1681103501,12965.659064949992,195.05147097000008,54562.74626136 2023-04-10,05:11:43.000,100,11126864,-795,0,1681103502,12965.632119709997,194.9316357600037,54562.74626136 2023-04-10,05:11:44.000,100,11126879,-795,0,1681103503,12965.739900669992,194.83999707000476,54562.88600376 2023-04-10,05:11:45.000,100,11126888,-795,0,1681103504,12965.746636980002,194.8822918500009,54562.8650424 2023-04-10,05:11:46.000,100,11126865,-795,0,1681103505,12965.807263770002,194.8822918500009,54562.89299088 2023-04-10,05:11:47.000,100,11126883,-795,0,1681103506,12965.847681630003,194.92458663000434,54562.85106816001 2023-04-10,05:11:48.000,100,11126875,-795,0,1681103507,12965.861154249993,194.903439239999,54562.77420984 2023-04-10,05:11:49.000,100,11126842,-795,0,1681103508,12965.847681630003,194.98802879999857,54562.788184080004 2023-04-10,05:11:50.000,100,11126885,-795,0,1681103509,12965.827472700003,195.05147097000008,54562.80215832001 2023-04-10,05:11:51.000,100,11126908,-795,0,1681103510,12965.915044729998,195.14310965999903,54562.760235600006 2023-04-10,05:11:52.000,100,11126844,-795,0,1681103511,12965.834209009998,195.10786401000223,54562.64844168 2023-04-10,05:11:53.000,100,11126888,-795,0,1681103512,12965.787054840002,195.1783553100031,54562.60651896 2023-04-10,05:11:54.000,100,11126845,-795,0,1681103513,12965.814000079998,195.18540444000246,54562.73228712001 2023-04-10,05:11:55.000,100,11126904,-795,0,1681103514,12965.780318529993,195.18540444000246,54562.690364400005 2023-04-10,05:11:56.000,100,11126861,-795,0,1681103515,12965.753373289997,195.19950270000118,54562.69735152 2023-04-10,05:11:57.000,100,11126840,-795,0,1681103516,12965.638856019992,195.20655183000054,54562.50869928 2023-04-10,05:11:58.000,100,11126867,-795,0,1681103517,12965.611910779997,195.15720791999775,54562.452802320004 2023-04-10,05:11:59.000,100,11126866,-795,0,1681103518,12965.611910779997,195.0655692299988,54562.4108796 2023-04-10,05:12:00.000,100,11126875,-795,0,1681103519,12965.537811369992,194.98097966999921,54562.29908568001 2023-04-10,05:12:01.000,100,11126934,-795,0,1681103520,12965.40308517,194.97393053999986,54562.236201600004 2023-04-10,05:12:02.000,100,11126907,-795,0,1681103521,12965.24141373,194.97393053999986,54562.14536904 2023-04-10,05:12:03.000,100,11126864,-795,0,1681103522,12965.09321490999,194.8822918500009,54562.13139480001 2023-04-10,05:12:04.000,100,11126856,-795,0,1681103523,12964.99217025999,194.903439239999,54562.07549784 2023-04-10,05:12:05.000,100,11126848,-795,0,1681103524,12964.877652989999,194.91048836999835,54561.970691040005 2023-04-10,05:12:06.000,100,11126885,-795,0,1681103525,12964.817026199999,194.87524272000155,54561.733128960004 2023-04-10,05:12:07.000,100,11126895,-795,0,1681103526,12964.756399409998,194.87524272000155,54561.74011608 2023-04-10,05:12:08.000,100,11126916,-795,0,1681103527,12964.682299999993,194.8188496799994,54561.684219120005 2023-04-10,05:12:09.000,100,11126873,-795,0,1681103528,12964.655354759998,194.7554075099979,54561.6422964 2023-04-10,05:12:10.000,100,11126884,-795,0,1681103529,12964.635145829998,194.69901447000302,54561.55845096001 2023-04-10,05:12:11.000,100,11126869,-795,0,1681103530,12964.655354759998,194.66376881999895,54561.516528240005 2023-04-10,05:12:12.000,100,11126958,-795,0,1681103531,12964.641882139993,194.69901447000302,54561.40473432 2023-04-10,05:12:13.000,100,11126866,-795,0,1681103532,12964.675563689998,194.66376881999895,54561.37678584 2023-04-10,05:12:14.000,100,11126897,-795,0,1681103533,12964.628409520003,194.6214740400028,54561.21608208 2023-04-10,05:12:15.000,100,11126939,-795,0,1681103534,12964.587991660002,194.5368844800032,54561.16717224 2023-04-10,05:12:16.000,100,11126916,-795,0,1681103535,12964.446529150002,194.3747544900034,54560.97153288 2023-04-10,05:12:17.000,100,11126831,-795,0,1681103536,12964.305066640001,194.3113123200019,54560.76890640001 2023-04-10,05:12:18.000,100,11126913,-795,0,1681103537,12964.358957119992,194.26901753999846,54560.88070032 2023-04-10,05:12:19.000,100,11126947,-795,0,1681103538,12964.298330329992,194.2619684099991,54560.83877760001 2023-04-10,05:12:20.000,100,11126862,-795,0,1681103539,12964.230967229996,194.25491927999974,54560.65012536001 2023-04-10,05:12:21.000,100,11126869,-795,0,1681103540,12964.11644995999,194.19852624000487,54560.61518976 2023-04-10,05:12:22.000,100,11126915,-795,0,1681103541,12963.97498744999,194.113936679998,54560.412563280006 2023-04-10,05:12:23.000,100,11126894,-795,0,1681103542,12963.725743979994,193.9518066899982,54560.16102696 2023-04-10,05:12:24.000,100,11126916,-795,0,1681103543,12963.651644569989,193.93065930000012,54560.25185952 2023-04-10,05:12:25.000,100,11126914,-795,0,1681103544,12963.665117189994,193.81082409000373,54560.11211712 2023-04-10,05:12:26.000,100,11126834,-795,0,1681103545,12963.530390989989,193.8178732200031,54559.91647776 2023-04-10,05:12:27.000,100,11126837,-795,0,1681103546,12963.557336229998,193.74738192000223,54559.90250352001 2023-04-10,05:12:28.000,100,11126920,-795,0,1681103547,12963.516918369998,193.69098888000008,54559.8955164 2023-04-10,05:12:29.000,100,11126833,-795,0,1681103548,12963.476500509998,193.5852519300024,54559.74878688 2023-04-10,05:12:30.000,100,11126900,-795,0,1681103549,12963.328301690002,193.54295714999898,54559.53218616 2023-04-10,05:12:31.000,100,11126899,-795,0,1681103550,12963.247465970002,193.40197455000452,54559.42039224 2023-04-10,05:12:32.000,100,11126905,-795,0,1681103551,12963.159893939992,193.36672890000045,54559.25968848001 2023-04-10,05:12:33.000,100,11126900,-795,0,1681103552,12963.099267149992,193.35263064000173,54559.14789456 2023-04-10,05:12:34.000,100,11126891,-795,0,1681103553,12963.058849289991,193.30328672999894,54559.07802336 2023-04-10,05:12:35.000,100,11126879,-795,0,1681103554,12962.96454095,193.33148325000366,54558.91033248 2023-04-10,05:12:36.000,100,11126885,-795,0,1681103555,12962.870232609996,193.33853238000302,54558.81949992 2023-04-10,05:12:37.000,100,11126841,-795,0,1681103556,12962.79613319999,193.3103358599983,54558.547002240004 2023-04-10,05:12:38.000,100,11126780,-795,0,1681103557,12962.77592426999,193.22574629999872,54558.449182560005 2023-04-10,05:12:39.000,100,11126928,-795,0,1681103558,12962.83655105999,193.09181283000362,54558.379311360004 2023-04-10,05:12:40.000,100,11126934,-795,0,1681103559,12962.769187959995,192.90853544999845,54558.232581840006 2023-04-10,05:12:41.000,100,11126909,-795,0,1681103560,12962.789396889995,192.76050372000464,54558.08585232001 2023-04-10,05:12:42.000,100,11126904,-795,0,1681103561,12962.84328737,192.61247199000354,54557.98803264001 2023-04-10,05:12:43.000,100,11126906,-795,0,1681103562,12962.910650469996,192.45034200000373,54557.834316 2023-04-10,05:12:44.000,100,11126869,-795,0,1681103563,12962.96454095,192.36575244000414,54557.897200080006 2023-04-10,05:12:45.000,100,11126861,-795,0,1681103564,12963.004958810001,192.2600154899992,54557.68059936001 2023-04-10,05:12:46.000,100,11126837,-795,0,1681103565,12962.991486189996,192.1965733199977,54557.63168952001 2023-04-10,05:12:47.000,100,11126859,-795,0,1681103566,12962.98474988,192.11903289000475,54557.45701152 2023-04-10,05:12:48.000,100,11126912,-795,0,1681103567,12962.92412309,192.0978854999994,54557.324256240005 2023-04-10,05:12:49.000,100,11126864,-795,0,1681103568,12962.991486189996,192.14018028000282,54557.33823048001 2023-04-10,05:12:50.000,100,11126912,-795,0,1681103569,12963.085794530001,192.18247505999898,54557.40111456 2023-04-10,05:12:51.000,100,11126890,-795,0,1681103570,12963.139685009992,192.09083637000003,54557.26835928001 2023-04-10,05:12:52.000,100,11126887,-795,0,1681103571,12963.173366559997,191.9991976800011,54557.17752672001 2023-04-10,05:12:53.000,100,11126824,-795,0,1681103572,12963.146421320002,191.94280463999894,54557.09368128 2023-04-10,05:12:54.000,100,11126845,-795,0,1681103573,12963.085794530001,191.94280463999894,54557.03079720001 2023-04-10,05:12:55.000,100,11126877,-795,0,1681103574,12963.018431429991,191.95690289999766,54556.9958616 2023-04-10,05:12:56.000,100,11126843,-795,0,1681103575,12963.004958810001,191.90755899000214,54556.9259904 2023-04-10,05:12:57.000,100,11126956,-795,0,1681103576,12962.84328737,191.83001856000192,54556.71637680001 2023-04-10,05:12:58.000,100,11126918,-795,0,1681103577,12962.68161593,191.75952726000105,54556.70938968 2023-04-10,05:12:59.000,100,11126891,-795,0,1681103578,12962.647934379995,191.63969205000467,54556.702402560004 2023-04-10,05:13:00.000,100,11126924,-795,0,1681103579,12962.567098659994,191.5057585800023,54556.67445408001 2023-04-10,05:13:01.000,100,11126852,-795,0,1681103580,12962.56036235,191.407070760004,54556.51375032 2023-04-10,05:13:02.000,100,11126934,-795,0,1681103581,12962.486262939994,191.34362859000248,54556.31112384001 2023-04-10,05:13:03.000,100,11126875,-795,0,1681103582,12962.51320817999,191.28723555000033,54556.23426552 2023-04-10,05:13:04.000,100,11126923,-795,0,1681103583,12962.54015342,191.08281078000437,54556.29016248001 2023-04-10,05:13:05.000,100,11126872,-795,0,1681103584,12962.47279031999,190.97002470000007,54556.18535568 2023-04-10,05:13:06.000,100,11126924,-795,0,1681103585,12962.371745669989,190.8642877500024,54556.06657464 2023-04-10,05:13:07.000,100,11126892,-795,0,1681103586,12962.290909949988,190.82904209999833,54555.90587088001 2023-04-10,05:13:08.000,100,11126922,-795,0,1681103587,12962.391954599989,190.7515016699981,54555.99670344001 2023-04-10,05:13:09.000,100,11126873,-795,0,1681103588,12962.459317699999,190.77264906000346,54555.87093528 2023-04-10,05:13:10.000,100,11126886,-795,0,1681103589,12962.49299924999,190.75855080000474,54555.75914136001 2023-04-10,05:13:11.000,100,11126901,-795,0,1681103590,12962.567098659994,190.75855080000474,54555.73119288 2023-04-10,05:13:12.000,100,11126912,-795,0,1681103591,12962.70182486,190.69510863000323,54555.668308800006 2023-04-10,05:13:13.000,100,11126890,-795,0,1681103592,12962.76245165,190.73035428000003,54555.549527760006 2023-04-10,05:13:14.000,100,11126891,-795,0,1681103593,12962.84328737,190.7021577600026,54555.53555352 2023-04-10,05:13:15.000,100,11126877,-795,0,1681103594,12962.910650469996,190.73035428000003,54555.44472096 2023-04-10,05:13:16.000,100,11126921,-795,0,1681103595,12963.052112979996,190.68101037000451,54555.58446336 2023-04-10,05:13:17.000,100,11126844,-795,0,1681103596,12963.146421320002,190.68101037000451,54555.48664368 2023-04-10,05:13:18.000,100,11126897,-795,0,1681103597,12963.314829069997,190.67396123999788,54555.388824 2023-04-10,05:13:19.000,100,11126924,-795,0,1681103598,12963.463027889993,190.66691210999852,54555.27703008 2023-04-10,05:13:20.000,100,11126912,-795,0,1681103599,12963.631435639989,190.54707690000214,54555.388824 2023-04-10,05:13:21.000,100,11126913,-795,0,1681103600,12963.638171949999,190.52592951000406,54555.29100432 2023-04-10,05:13:22.000,100,11126850,-795,0,1681103601,12963.685326119994,190.52592951000406,54555.22812024 2023-04-10,05:13:23.000,100,11126869,-795,0,1681103602,12963.69206242999,190.5541260300015,54555.22812024 2023-04-10,05:13:24.000,100,11126817,-795,0,1681103603,12963.678589809999,190.5188803800047,54555.25606872001 2023-04-10,05:13:25.000,100,11126845,-795,0,1681103604,12963.685326119994,190.42019255999912,54555.08139072 2023-04-10,05:13:26.000,100,11126879,-795,0,1681103605,12963.806579699994,190.32855387000018,54555.20017176 2023-04-10,05:13:27.000,100,11126912,-795,0,1681103606,12963.84026125,190.32855387000018,54555.1093392 2023-04-10,05:13:28.000,100,11126914,-795,0,1681103607,12963.92109697,190.22281692000251,54555.06741648001 2023-04-10,05:13:29.000,100,11126877,-795,0,1681103608,12963.93456958999,190.13822736000293,54555.11632632001 2023-04-10,05:13:30.000,100,11126860,-795,0,1681103609,12964.00193269,190.07478519000142,54555.13728768001 2023-04-10,05:13:31.000,100,11126877,-795,0,1681103610,12963.98172376,190.07478519000142,54555.06042936 2023-04-10,05:13:32.000,100,11126884,-795,0,1681103611,12963.948042209995,189.9619991100044,54554.997545280006 2023-04-10,05:13:33.000,100,11126904,-795,0,1681103612,12963.93456958999,189.8985569400029,54554.927674080005 2023-04-10,05:13:34.000,100,11126911,-795,0,1681103613,12963.91436065999,189.89150781000353,54554.77395744 2023-04-10,05:13:35.000,100,11126894,-795,0,1681103614,12963.92109697,189.8985569400029,54554.85081576001 2023-04-10,05:13:36.000,100,11126869,-795,0,1681103615,12963.84026125,189.83511477000138,54554.66915064 2023-04-10,05:13:37.000,100,11126865,-795,0,1681103616,12963.73248028999,189.82101651000266,54554.6202408 2023-04-10,05:13:38.000,100,11126846,-795,0,1681103617,12963.77963446,189.84216390000074,54554.71806048 2023-04-10,05:13:39.000,100,11126877,-795,0,1681103618,12963.617963019999,189.84216390000074,54554.67613776 2023-04-10,05:13:40.000,100,11126877,-795,0,1681103619,12963.530390989989,189.71527955999773,54554.57831808 2023-04-10,05:13:41.000,100,11126868,-795,0,1681103620,12963.395664789998,189.5390513099992,54554.55735672 2023-04-10,05:13:42.000,100,11126857,-795,0,1681103621,12963.355246929998,189.4192161000028,54554.44556280001 2023-04-10,05:13:43.000,100,11126941,-795,0,1681103622,12963.287883830002,189.28528263000044,54554.45953704 2023-04-10,05:13:44.000,100,11126902,-795,0,1681103623,12963.287883830002,189.20069307000085,54554.50145976 2023-04-10,05:13:45.000,100,11126889,-795,0,1681103624,12963.227257040002,189.1090543800019,54554.473511280004 2023-04-10,05:13:46.000,100,11126877,-795,0,1681103625,12963.186839180002,189.02446482000232,54554.326781760006 2023-04-10,05:13:47.000,100,11126924,-795,0,1681103626,12963.052112979996,189.02446482000232,54554.26389768 2023-04-10,05:13:48.000,100,11126879,-795,0,1681103627,12962.998222499991,188.98921916999825,54554.2708848 2023-04-10,05:13:49.000,100,11126888,-795,0,1681103628,12962.85675998999,189.00331743000424,54554.18005224001 2023-04-10,05:13:50.000,100,11126932,-795,0,1681103629,12962.85675998999,188.91167873999802,54554.20101360001 2023-04-10,05:13:51.000,100,11126924,-795,0,1681103630,12962.73550640999,188.87643309000123,54554.166078 2023-04-10,05:13:52.000,100,11126914,-795,0,1681103631,12962.668143309995,188.8482365700038,54553.97742576 2023-04-10,05:13:53.000,100,11126902,-795,0,1681103632,12962.58057128,188.75659788000485,54553.89358032001 2023-04-10,05:13:54.000,100,11126892,-795,0,1681103633,12962.60078021,188.65791005999927,54553.9564644 2023-04-10,05:13:55.000,100,11126866,-795,0,1681103634,12962.486262939994,188.56627137000032,54553.92851592 2023-04-10,05:13:56.000,100,11126913,-795,0,1681103635,12962.398690909999,188.4887309400001,54553.83768336 2023-04-10,05:13:57.000,100,11126902,-795,0,1681103636,12962.183128989993,188.39709225000115,54553.62108264 2023-04-10,05:13:58.000,100,11126863,-795,0,1681103637,12962.055139099997,188.29840443000285,54553.52326296 2023-04-10,05:13:59.000,100,11126871,-795,0,1681103638,12961.947358140002,188.2420113900007,54553.55819856001 2023-04-10,05:14:00.000,100,11126926,-795,0,1681103639,12961.832840869996,188.19971661000454,54553.40448192 2023-04-10,05:14:01.000,100,11126888,-795,0,1681103640,12961.812631939996,188.12217618000432,54553.34159784001 2023-04-10,05:14:02.000,100,11126880,-795,0,1681103641,12961.738532529991,188.01643922999938,54553.21582968 2023-04-10,05:14:03.000,100,11126880,-795,0,1681103642,12961.69811466999,187.95299705999787,54553.152945600006 2023-04-10,05:14:04.000,100,11126894,-795,0,1681103643,12961.74526884,187.91070228000171,54553.15993272 2023-04-10,05:14:05.000,100,11126824,-795,0,1681103644,12961.650960499996,187.8472601100002,54553.013203200004 2023-04-10,05:14:06.000,100,11126934,-795,0,1681103645,12961.590333709995,187.7838179399987,54552.8734608 2023-04-10,05:14:07.000,100,11126913,-795,0,1681103646,12961.50276168,187.74152316000254,54552.78262824 2023-04-10,05:14:08.000,100,11126894,-795,0,1681103647,12961.52297061,187.80496533000405,54552.677821440004 2023-04-10,05:14:09.000,100,11126854,-795,0,1681103648,12961.509497989995,187.7838179399987,54552.68480856 2023-04-10,05:14:10.000,100,11126902,-795,0,1681103649,12961.489289059995,187.79086706999806,54552.61493736 2023-04-10,05:14:11.000,100,11126877,-795,0,1681103650,12961.35456285999,187.8472601100002,54552.4891692 2023-04-10,05:14:12.000,100,11126905,-795,0,1681103651,12961.40171703,187.90365315000236,54552.40532376001 2023-04-10,05:14:13.000,100,11126876,-795,0,1681103652,12961.32088131,187.9600461900045,54552.244620000005 2023-04-10,05:14:14.000,100,11126894,-795,0,1681103653,12961.287199759994,187.9952918400013,54552.23064576 2023-04-10,05:14:15.000,100,11126913,-795,0,1681103654,12961.246781899994,188.05168488000345,54552.22365864 2023-04-10,05:14:16.000,100,11126880,-795,0,1681103655,12961.31414499999,188.1433235700024,54552.15378744 2023-04-10,05:14:17.000,100,11126913,-795,0,1681103656,12961.206364039994,188.1574218300011,54552.02103216001 2023-04-10,05:14:18.000,100,11126901,-795,0,1681103657,12961.233309279989,188.22791313000198,54551.93718672 2023-04-10,05:14:19.000,100,11126865,-795,0,1681103658,12961.240045589999,188.21381487000326,54552.02103216001 2023-04-10,05:14:20.000,100,11126901,-795,0,1681103659,12961.186155109994,188.22086400000262,54551.84635416 2023-04-10,05:14:21.000,100,11126862,-795,0,1681103660,12961.132264629989,188.1574218300011,54551.671676160004 2023-04-10,05:14:22.000,100,11126899,-795,0,1681103661,12960.997538429998,188.18561834999855,54551.503985280004 2023-04-10,05:14:23.000,100,11126919,-795,0,1681103662,12960.903230089993,188.18561834999855,54551.46206256 2023-04-10,05:14:24.000,100,11126904,-795,0,1681103663,12960.741558649992,188.13627444000304,54551.46206256 2023-04-10,05:14:25.000,100,11126890,-795,0,1681103664,12960.620305069991,188.12217618000432,54551.357255760006 2023-04-10,05:14:26.000,100,11126904,-795,0,1681103665,12960.35758897999,188.06578314000217,54551.23148760001 2023-04-10,05:14:27.000,100,11126830,-795,0,1681103666,12960.39800683999,187.9459479299985,54551.196552 2023-04-10,05:14:28.000,100,11126892,-795,0,1681103667,12960.34411636,187.8120144600034,54551.27341032 2023-04-10,05:14:29.000,100,11126946,-795,0,1681103668,12960.18244492,187.69217924999975,54551.189564880005 2023-04-10,05:14:30.000,100,11126874,-795,0,1681103669,12960.047718719994,187.61463881999953,54551.070783840005 2023-04-10,05:14:31.000,100,11126906,-795,0,1681103670,12959.933201449989,187.53004925999994,54551.021874000005 2023-04-10,05:14:32.000,100,11126878,-795,0,1681103671,12959.785002629993,187.45250882999972,54550.79828616001 2023-04-10,05:14:33.000,100,11126924,-795,0,1681103672,12959.663749049992,187.3538210100014,54550.8821316 2023-04-10,05:14:34.000,100,11126867,-795,0,1681103673,12959.670485360002,187.24808406000375,54550.88911872 2023-04-10,05:14:35.000,100,11126883,-795,0,1681103674,12959.562704399992,187.11415059000137,54550.79828616001 2023-04-10,05:14:36.000,100,11126912,-795,0,1681103675,12959.515550229997,186.98726624999836,54550.70745360001 2023-04-10,05:14:37.000,100,11126832,-795,0,1681103676,12959.434714509996,186.83923452000454,54550.49085288001 2023-04-10,05:14:38.000,100,11126866,-795,0,1681103677,12959.421241889992,186.7616940900043,54550.44194304001 2023-04-10,05:14:39.000,100,11126919,-795,0,1681103678,12959.380824029991,186.64890801,54550.413994559996 2023-04-10,05:14:40.000,100,11126906,-795,0,1681103679,12959.313460929996,186.61366236000322,54550.37207184001 2023-04-10,05:14:41.000,100,11126883,-795,0,1681103680,12959.13831686999,186.50792540999828,54550.183419600005 2023-04-10,05:14:42.000,100,11126905,-795,0,1681103681,12959.08442639,186.47267976000148,54550.16245824 2023-04-10,05:14:43.000,100,11126921,-795,0,1681103682,12959.030535909995,186.4374341100047,54550.148484 2023-04-10,05:14:44.000,100,11126860,-795,0,1681103683,12958.98338174,186.4233358499987,54550.134509760006 2023-04-10,05:14:45.000,100,11126843,-795,0,1681103684,12958.821710299999,186.27530412000488,54550.00175448 2023-04-10,05:14:46.000,100,11126893,-795,0,1681103685,12958.612884689988,186.1413706500025,54549.86899920001 2023-04-10,05:14:47.000,100,11126886,-795,0,1681103686,12958.444476939992,186.0426828300042,54549.631437120006 2023-04-10,05:14:48.000,100,11126930,-795,0,1681103687,12958.336695979997,185.9792406600027,54549.53361744001 2023-04-10,05:14:49.000,100,11126921,-795,0,1681103688,12958.222178709992,185.92284762000054,54549.54060456 2023-04-10,05:14:50.000,100,11126902,-795,0,1681103689,12958.12787037,185.8946511000031,54549.48470760001 2023-04-10,05:14:51.000,100,11126941,-795,0,1681103690,12957.97967154999,185.81711067000288,54549.33797808001 2023-04-10,05:14:52.000,100,11126885,-795,0,1681103691,12957.91904475999,185.75366850000137,54549.21220992 2023-04-10,05:14:53.000,100,11126815,-795,0,1681103692,12957.87862689999,185.6338332899977,54549.0654804 2023-04-10,05:14:54.000,100,11126904,-795,0,1681103693,12957.81800010999,185.57039112000348,54549.01657056 2023-04-10,05:14:55.000,100,11126910,-795,0,1681103694,12957.78431856,185.46465416999854,54548.95368648001 2023-04-10,05:14:56.000,100,11126923,-795,0,1681103695,12957.72369177,185.3871137399983,54548.75106 2023-04-10,05:14:57.000,100,11126878,-795,0,1681103696,12957.72369177,185.33072070000344,54548.6113176 2023-04-10,05:14:58.000,100,11126881,-795,0,1681103697,12957.78431856,185.23203287999786,54548.674201680005 2023-04-10,05:14:59.000,100,11126876,-795,0,1681103698,12957.7439007,185.10514854000212,54548.58336912 2023-04-10,05:15:00.000,100,11126913,-795,0,1681103699,12957.67653759999,184.9289202900036,54548.44362672 2023-04-10,05:15:01.000,100,11126846,-795,0,1681103700,12957.65632866999,184.73859377999906,54548.32484568 2023-04-10,05:15:02.000,100,11126904,-795,0,1681103701,12957.582229259999,184.60466031000396,54548.15016768 2023-04-10,05:15:03.000,100,11126892,-795,0,1681103702,12957.568756639994,184.5835129199986,54548.10824496 2023-04-10,05:15:04.000,100,11126886,-795,0,1681103703,12957.535075089989,184.5341690100031,54548.227026 2023-04-10,05:15:05.000,100,11126912,-795,0,1681103704,12957.467711989993,184.51302161999774,54548.1571548 2023-04-10,05:15:06.000,100,11126929,-795,0,1681103705,12957.339722099998,184.51302161999774,54547.99645104001 2023-04-10,05:15:07.000,100,11126882,-795,0,1681103706,12957.279095309998,184.46367771000223,54547.9824768 2023-04-10,05:15:08.000,100,11126856,-795,0,1681103707,12957.245413759993,184.39318641000136,54548.0872836 2023-04-10,05:15:09.000,100,11126868,-795,0,1681103708,12957.178050659997,184.35089162999793,54547.97548968001 2023-04-10,05:15:10.000,100,11126900,-795,0,1681103709,12957.002906599992,184.259252939999,54547.86369576 2023-04-10,05:15:11.000,100,11126916,-795,0,1681103710,12956.84797147,184.1394177300026,54547.75190184 2023-04-10,05:15:12.000,100,11126876,-795,0,1681103711,12956.69977264999,184.04777904000366,54547.6331208 2023-04-10,05:15:13.000,100,11126889,-795,0,1681103712,12956.551573829995,183.9913860000015,54547.50735264 2023-04-10,05:15:14.000,100,11126947,-795,0,1681103713,12956.48421073,183.9772877400028,54547.528314 2023-04-10,05:15:15.000,100,11126876,-795,0,1681103714,12956.47747441999,183.95614035000472,54547.48639128 2023-04-10,05:15:16.000,100,11126898,-795,0,1681103715,12956.4640018,183.98433687000215,54547.40953296 2023-04-10,05:15:17.000,100,11126865,-795,0,1681103716,12956.450529179994,183.9772877400028,54547.164983760005 2023-04-10,05:15:18.000,100,11126856,-795,0,1681103717,12956.43705655999,184.00548426000023,54547.10908680001 2023-04-10,05:15:19.000,100,11126867,-795,0,1681103718,12956.443792869999,184.05482817000302,54547.06017696001 2023-04-10,05:15:20.000,100,11126892,-795,0,1681103719,12956.43705655999,184.09712294999918,54547.03222848 2023-04-10,05:15:21.000,100,11126897,-795,0,1681103720,12956.450529179994,184.18171250999876,54546.89248608001 2023-04-10,05:15:22.000,100,11126930,-795,0,1681103721,12956.4640018,184.18876163999812,54546.780692160006 2023-04-10,05:15:23.000,100,11126923,-795,0,1681103722,12956.45726548999,184.1394177300026,54546.710820960005 2023-04-10,05:15:24.000,100,11126887,-795,0,1681103723,12956.53810120999,184.1746633799994,54546.73178232001 2023-04-10,05:15:25.000,100,11126806,-795,0,1681103724,12956.48421073,184.23105642000155,54546.661911120005 2023-04-10,05:15:26.000,100,11126860,-795,0,1681103725,12956.4640018,184.29449859000306,54546.50819448 2023-04-10,05:15:27.000,100,11126915,-795,0,1681103726,12956.376429769989,184.30859685000178,54546.256658160004 2023-04-10,05:15:28.000,100,11126903,-795,0,1681103727,12956.490947039994,184.3367933699992,54546.38242632 2023-04-10,05:15:29.000,100,11126883,-795,0,1681103728,12956.55831013999,184.37203902000329,54546.480246 2023-04-10,05:15:30.000,100,11126889,-795,0,1681103729,12956.59872799999,184.37203902000329,54546.494220240005 2023-04-10,05:15:31.000,100,11126877,-795,0,1681103730,12956.612200619995,184.36498989000393,54546.445310400006 2023-04-10,05:15:32.000,100,11126886,-795,0,1681103731,12956.672827409995,184.4213829299988,54546.40338768 2023-04-10,05:15:33.000,100,11126854,-795,0,1681103732,12956.80755361,184.4213829299988,54546.36845208001 2023-04-10,05:15:34.000,100,11126898,-795,0,1681103733,12956.922070879991,184.47777597000095,54546.34749072001 2023-04-10,05:15:35.000,100,11126920,-795,0,1681103734,12956.996170289996,184.54121814000246,54546.36146496 2023-04-10,05:15:36.000,100,11126897,-795,0,1681103735,12956.996170289996,184.61170944000332,54546.19377408 2023-04-10,05:15:37.000,100,11126918,-795,0,1681103736,12956.975961359996,184.77383943000314,54546.17979984001 2023-04-10,05:15:38.000,100,11126885,-795,0,1681103737,12957.056797079997,184.83728160000464,54546.46627176001 2023-04-10,05:15:39.000,100,11126867,-795,0,1681103738,12956.969225050001,184.8795763800008,54546.41736192001 2023-04-10,05:15:40.000,100,11126912,-795,0,1681103739,12956.874916709996,184.95711681000103,54546.43133616 2023-04-10,05:15:41.000,100,11126936,-795,0,1681103740,12956.753663129995,184.9289202900036,54546.424349040004 2023-04-10,05:15:42.000,100,11126925,-795,0,1681103741,12956.74019050999,184.91482203000487,54546.28460664 2023-04-10,05:15:43.000,100,11126833,-795,0,1681103742,12956.834498849996,184.91482203000487,54546.2356968 2023-04-10,05:15:44.000,100,11126884,-795,0,1681103743,12956.80081729999,185.01350985000317,54546.10294152001 2023-04-10,05:15:45.000,100,11126934,-795,0,1681103744,12956.935543499996,184.98531332999846,54546.39640056001 2023-04-10,05:15:46.000,100,11126924,-795,0,1681103745,12956.881653019991,185.01350985000317,54546.41736192001 2023-04-10,05:15:47.000,100,11126880,-795,0,1681103746,12956.78060836999,184.99941159000446,54546.38242632 2023-04-10,05:15:48.000,100,11126822,-795,0,1681103747,12956.69977264999,185.0417063700006,54546.326529360005 2023-04-10,05:15:49.000,100,11126859,-795,0,1681103748,12956.57851906999,185.05580462999933,54546.21473544 2023-04-10,05:15:50.000,100,11126883,-795,0,1681103749,12956.51789227999,185.07695202000468,54546.29858088001 2023-04-10,05:15:51.000,100,11126909,-795,0,1681103750,12956.49768334999,185.03465724000125,54546.33351648 2023-04-10,05:15:52.000,100,11126906,-795,0,1681103751,12956.51789227999,185.03465724000125,54546.33351648 2023-04-10,05:15:53.000,100,11126824,-795,0,1681103752,12956.490947039994,184.9289202900036,54546.22172256001 2023-04-10,05:15:54.000,100,11126887,-795,0,1681103753,12956.49768334999,184.80908507999993,54546.22870968001 2023-04-10,05:15:55.000,100,11126919,-795,0,1681103754,12956.376429769989,184.7949868200012,54546.20076120001 2023-04-10,05:15:56.000,100,11126910,-795,0,1681103755,12956.349484529994,184.7949868200012,54546.31954224001 2023-04-10,05:15:57.000,100,11126903,-795,0,1681103756,12956.228230949993,184.78793769000185,54546.277619520006 2023-04-10,05:15:58.000,100,11126897,-795,0,1681103757,12956.248439879993,184.77383943000314,54546.24967104001 2023-04-10,05:15:59.000,100,11126898,-795,0,1681103758,12956.120449989998,184.80203595000057,54546.0959544 2023-04-10,05:16:00.000,100,11126900,-795,0,1681103759,12956.221494639998,184.8795763800008,54546.11691576 2023-04-10,05:16:01.000,100,11126931,-795,0,1681103760,12956.288857739994,184.89367463999952,54546.11691576 2023-04-10,05:16:02.000,100,11126899,-795,0,1681103761,12956.248439879993,184.82318333999865,54546.05403168001 2023-04-10,05:16:03.000,100,11126934,-795,0,1681103762,12956.234967259988,184.72449552000035,54546.10294152001 2023-04-10,05:16:04.000,100,11126910,-795,0,1681103763,12956.268648809993,184.68924987000355,54546.18678696 2023-04-10,05:16:05.000,100,11126865,-795,0,1681103764,12956.282121429998,184.68924987000355,54546.13787712 2023-04-10,05:16:06.000,100,11126859,-795,0,1681103765,12956.315802979989,184.72449552000035,54546.0959544 2023-04-10,05:16:07.000,100,11126886,-795,0,1681103766,12956.295594049989,184.7808885600025,54545.91428928001 2023-04-10,05:16:08.000,100,11126913,-795,0,1681103767,12956.288857739994,184.91482203000487,54545.90031504 2023-04-10,05:16:09.000,100,11126898,-795,0,1681103768,12956.309066669994,184.88662551000016,54545.98416048001 2023-04-10,05:16:10.000,100,11126867,-795,0,1681103769,12956.295594049989,184.92187116000423,54546.01909608 2023-04-10,05:16:11.000,100,11126862,-795,0,1681103770,12956.187813089993,184.88662551000016,54545.991147600005 2023-04-10,05:16:12.000,100,11126866,-795,0,1681103771,12956.147395229993,184.8795763800008,54545.96319912001 2023-04-10,05:16:13.000,100,11126836,-795,0,1681103772,12956.127186299993,184.85137986000336,54545.991147600005 2023-04-10,05:16:14.000,100,11126888,-795,0,1681103773,12956.066559509993,184.80203595000057,54545.991147600005 2023-04-10,05:16:15.000,100,11126891,-795,0,1681103774,12956.019405339997,184.80908507999993,54545.942237760006 2023-04-10,05:16:16.000,100,11126846,-795,0,1681103775,12955.837524969997,184.75269203999778,54545.83044384 2023-04-10,05:16:17.000,100,11126883,-795,0,1681103776,12955.709535080001,184.80203595000057,54545.80948248 2023-04-10,05:16:18.000,100,11126914,-795,0,1681103777,12955.60175411999,184.76679030000378,54545.90730216 2023-04-10,05:16:19.000,100,11126911,-795,0,1681103778,12955.46702792,184.7315446499997,54545.89332792001 2023-04-10,05:16:20.000,100,11126894,-795,0,1681103779,12955.35924695999,184.68924987000355,54545.84441808001 2023-04-10,05:16:21.000,100,11126894,-795,0,1681103780,12955.211048139994,184.54826727000182,54545.774546880006 2023-04-10,05:16:22.000,100,11126897,-795,0,1681103781,12955.042640389998,184.46367771000223,54545.655765840005 2023-04-10,05:16:23.000,100,11126893,-795,0,1681103782,12954.833814780002,184.39318641000136,54545.55095904001 2023-04-10,05:16:24.000,100,11126937,-795,0,1681103783,12954.672143340002,184.259252939999,54545.4671136 2023-04-10,05:16:25.000,100,11126854,-795,0,1681103784,12954.604780239992,184.18171250999876,54545.55794616001 2023-04-10,05:16:26.000,100,11126948,-795,0,1681103785,12954.463317729991,184.06892643000174,54545.55095904001 2023-04-10,05:16:27.000,100,11126901,-795,0,1681103786,12954.315118909995,184.03368077999767,54545.43217800001 2023-04-10,05:16:28.000,100,11126915,-795,0,1681103787,12954.08608437,184.06892643000174,54545.04089928 2023-04-10,05:16:29.000,100,11126901,-795,0,1681103788,12954.032193889994,184.09007381999982,54545.29942272 2023-04-10,05:16:30.000,100,11126918,-795,0,1681103789,12953.877258759989,184.08302469000046,54545.29243560001 2023-04-10,05:16:31.000,100,11126844,-795,0,1681103790,12953.675169460003,183.99843513000087,54545.16666744 2023-04-10,05:16:32.000,100,11126879,-795,0,1681103791,12953.446134919992,183.89974731000257,54544.99897656 2023-04-10,05:16:33.000,100,11126915,-795,0,1681103792,12953.257518239996,183.81515775000298,54544.90115688 2023-04-10,05:16:34.000,100,11126890,-795,0,1681103793,12953.14973728,183.72351906000404,54544.90814400001 2023-04-10,05:16:35.000,100,11126902,-795,0,1681103794,12952.90723012,183.56138907000422,54544.915131120004 2023-04-10,05:16:36.000,100,11126920,-795,0,1681103795,12952.691668199994,183.55433994000487,54544.76141448001 2023-04-10,05:16:37.000,100,11126822,-795,0,1681103796,12952.503051519998,183.50499603000208,54544.649620560005 2023-04-10,05:16:38.000,100,11126934,-795,0,1681103797,12952.280753289997,183.4204064700025,54544.49590392 2023-04-10,05:16:39.000,100,11126910,-795,0,1681103798,12952.03150982,183.3710625599997,54544.2793032 2023-04-10,05:16:40.000,100,11126858,-795,0,1681103799,12951.876574689995,183.26532561000204,54544.29327744 2023-04-10,05:16:41.000,100,11126905,-795,0,1681103800,12951.70816694,183.19483431000117,54544.195457760005 2023-04-10,05:16:42.000,100,11126943,-795,0,1681103801,12951.553231809994,183.0749991000048,54544.097638080006 2023-04-10,05:16:43.000,100,11126918,-795,0,1681103802,12951.418505609989,183.01155693000328,54543.99283128 2023-04-10,05:16:44.000,100,11126923,-795,0,1681103803,12951.324197269998,182.95516389000113,54544.01379264 2023-04-10,05:16:45.000,100,11126885,-795,0,1681103804,12951.223152619998,182.82827954999811,54543.88802448 2023-04-10,05:16:46.000,100,11126881,-795,0,1681103805,12951.108635349992,182.72254260000045,54543.74828208 2023-04-10,05:16:47.000,100,11126936,-795,0,1681103806,12951.007590699992,182.6168056500028,54543.56661696001 2023-04-10,05:16:48.000,100,11126891,-795,0,1681103807,12950.906546049991,182.57451086999936,54543.48975864 2023-04-10,05:16:49.000,100,11126927,-795,0,1681103808,12950.859391879996,182.63795304000087,54543.524694240004 2023-04-10,05:16:50.000,100,11126882,-795,0,1681103809,12950.72466567999,182.5956582600047,54543.39193896 2023-04-10,05:16:51.000,100,11126928,-795,0,1681103810,12950.65056627,182.64500217000023,54543.32206776 2023-04-10,05:16:52.000,100,11126929,-795,0,1681103811,12950.50910376,182.5322160900032,54543.238222320004 2023-04-10,05:16:53.000,100,11126932,-795,0,1681103812,12950.48889483,182.4828721800004,54543.238222320004 2023-04-10,05:16:54.000,100,11126892,-795,0,1681103813,12950.46194958999,182.41238087999955,54543.10546704 2023-04-10,05:16:55.000,100,11126915,-795,0,1681103814,12950.475422209995,182.34188957999868,54543.07751856 2023-04-10,05:16:56.000,100,11126915,-795,0,1681103815,12950.455213279994,182.27844741000445,54542.902840560004 2023-04-10,05:16:57.000,100,11126930,-795,0,1681103816,12950.48889483,182.2573000199991,54542.923801920006 2023-04-10,05:16:58.000,100,11126922,-795,0,1681103817,12950.65056627,182.2220543700023,54543.0565572 2023-04-10,05:16:59.000,100,11126925,-795,0,1681103818,12950.677511509995,182.26434914999845,54543.021621600004 2023-04-10,05:17:00.000,100,11126938,-795,0,1681103819,12950.75161092,182.29959480000252,54543.01463448001 2023-04-10,05:17:01.000,100,11126851,-795,0,1681103820,12950.758347229996,182.37713523000275,54542.93078904 2023-04-10,05:17:02.000,100,11126929,-795,0,1681103821,12950.818974019996,182.39828262000083,54542.86790496001 2023-04-10,05:17:03.000,100,11126831,-795,0,1681103822,12950.852655570001,182.3841843600021,54542.89585344001 2023-04-10,05:17:04.000,100,11126926,-795,0,1681103823,12950.866128189991,182.3700861000034,54542.90982768 2023-04-10,05:17:05.000,100,11126917,-795,0,1681103824,12950.866128189991,182.36303697000403,54542.8818792 2023-04-10,05:17:06.000,100,11126899,-795,0,1681103825,12950.79202878,182.35598784000467,54542.76309816 2023-04-10,05:17:07.000,100,11126949,-795,0,1681103826,12950.717929369996,182.3207421900006,54542.735149680004 2023-04-10,05:17:08.000,100,11126853,-795,0,1681103827,12950.596675789995,182.3207421900006,54542.71418832 2023-04-10,05:17:09.000,100,11126917,-795,0,1681103828,12950.60341209999,182.27844741000445,54542.72816256001 2023-04-10,05:17:10.000,100,11126939,-795,0,1681103829,12950.616884719995,182.20795611000358,54542.72816256001 2023-04-10,05:17:11.000,100,11126921,-795,0,1681103830,12950.576466859995,182.15156307000143,54542.66527848 2023-04-10,05:17:12.000,100,11126913,-795,0,1681103831,12950.387850179999,182.08812089999992,54542.53252320001 2023-04-10,05:17:13.000,100,11126878,-795,0,1681103832,12950.226178739998,182.00353134000034,54542.51156184001 2023-04-10,05:17:14.000,100,11126881,-795,0,1681103833,12950.071243609993,181.91894178000075,54542.62335576 2023-04-10,05:17:15.000,100,11126870,-795,0,1681103834,12949.923044789997,181.77795917999902,54542.59540728 2023-04-10,05:17:16.000,100,11126868,-795,0,1681103835,12949.774845970001,181.65812397000263,54542.518548960004 2023-04-10,05:17:17.000,100,11126876,-795,0,1681103836,12949.633383460001,181.68632049000007,54542.3578452 2023-04-10,05:17:18.000,100,11126831,-795,0,1681103837,12949.586229289991,181.6792713600007,54542.34387096001 2023-04-10,05:17:19.000,100,11126884,-795,0,1681103838,12949.539075119996,181.71451701000478,54542.33688384 2023-04-10,05:17:20.000,100,11126942,-795,0,1681103839,12949.417821539995,181.68632049000007,54542.26701264 2023-04-10,05:17:21.000,100,11126919,-795,0,1681103840,12949.296567959995,181.72156614000414,54542.1482316 2023-04-10,05:17:22.000,100,11126878,-795,0,1681103841,12949.24267747999,181.7286152700035,54542.16220584 2023-04-10,05:17:23.000,100,11126882,-795,0,1681103842,12949.18205068999,181.73566440000286,54542.10630888001 2023-04-10,05:17:24.000,100,11126881,-795,0,1681103843,12949.128160209999,181.71451701000478,54542.064386160004 2023-04-10,05:17:25.000,100,11126891,-795,0,1681103844,12949.107951279999,181.6792713600007,54542.05041192 2023-04-10,05:17:26.000,100,11126884,-795,0,1681103845,12949.101214969989,181.60173093000049,54541.98752784001 2023-04-10,05:17:27.000,100,11126880,-795,0,1681103846,12949.101214969989,181.62287831999856,54542.02246344 2023-04-10,05:17:28.000,100,11126887,-795,0,1681103847,12949.175314379994,181.6792713600007,54542.00848920001 2023-04-10,05:17:29.000,100,11126904,-795,0,1681103848,12949.16184175999,181.70746787999815,54541.76394 2023-04-10,05:17:30.000,100,11126906,-795,0,1681103849,12949.26288640999,181.78500830999837,54542.085347520006 2023-04-10,05:17:31.000,100,11126887,-795,0,1681103850,12949.20225961999,181.8132048300031,54542.0434248 2023-04-10,05:17:32.000,100,11126902,-795,0,1681103851,12949.235941169994,181.84140135000052,54541.896695280004 2023-04-10,05:17:33.000,100,11126923,-795,0,1681103852,12949.31004058,181.79205743999773,54542.00848920001 2023-04-10,05:17:34.000,100,11126919,-795,0,1681103853,12949.46497570999,181.65812397000263,54541.92464376 2023-04-10,05:17:35.000,100,11126937,-795,0,1681103854,12949.61317453,181.6792713600007,54541.95259224 2023-04-10,05:17:36.000,100,11126934,-795,0,1681103855,12949.734428110001,181.75681179000094,54541.88272104 2023-04-10,05:17:37.000,100,11126916,-795,0,1681103856,12949.754637040001,181.8273030900018,54542.00150208 2023-04-10,05:17:38.000,100,11126910,-795,0,1681103857,12949.882626929997,181.96123656000418,54542.12727024001 2023-04-10,05:17:39.000,100,11126889,-795,0,1681103858,12950.003880509998,182.06697351000184,54542.183167200004 2023-04-10,05:17:40.000,100,11126898,-795,0,1681103859,12950.071243609993,182.13041568000335,54542.23906416 2023-04-10,05:17:41.000,100,11126893,-795,0,1681103860,12950.138606709988,182.14451394000207,54542.26701264 2023-04-10,05:17:42.000,100,11126864,-795,0,1681103861,12950.179024569989,182.1727104599995,54542.16919296 2023-04-10,05:17:43.000,100,11126838,-795,0,1681103862,12950.253123979994,182.21500524000294,54542.16919296 2023-04-10,05:17:44.000,100,11126917,-795,0,1681103863,12950.367641249999,182.27844741000445,54542.287974 2023-04-10,05:17:45.000,100,11126890,-795,0,1681103864,12950.394586489994,182.33484044999932,54542.37880656 2023-04-10,05:17:46.000,100,11126902,-795,0,1681103865,12950.495631139995,182.4335282700049,54542.399767920004 2023-04-10,05:17:47.000,100,11126933,-795,0,1681103866,12950.616884719995,182.56746174,54542.38579368 2023-04-10,05:17:48.000,100,11126893,-795,0,1681103867,12950.818974019996,182.67319868999766,54542.567458800004 2023-04-10,05:17:49.000,100,11126898,-795,0,1681103868,12950.825710329991,182.68729695000366,54542.60938152001 2023-04-10,05:17:50.000,100,11126893,-795,0,1681103869,12950.845919259991,182.75778825000452,54542.63034288001 2023-04-10,05:17:51.000,100,11126902,-795,0,1681103870,12950.872864500001,182.8423778100041,54542.69322696 2023-04-10,05:17:52.000,100,11126898,-795,0,1681103871,12950.879600809996,182.9622130200005,54542.67925272001 2023-04-10,05:17:53.000,100,11126933,-795,0,1681103872,12950.899809739996,183.01860606000264,54542.707201200006 2023-04-10,05:17:54.000,100,11126880,-795,0,1681103873,12951.074953800002,183.03975345000072,54542.853930720004 2023-04-10,05:17:55.000,100,11126888,-795,0,1681103874,12951.155789520002,183.025655190002,54542.95873752 2023-04-10,05:17:56.000,100,11126941,-795,0,1681103875,12951.182734759997,183.00450780000392,54542.986686 2023-04-10,05:17:57.000,100,11126910,-795,0,1681103876,12951.169262139992,183.03270432000136,54542.90982768 2023-04-10,05:17:58.000,100,11126807,-795,0,1681103877,12951.256834170003,183.06794996999815,54542.96572464001 2023-04-10,05:17:59.000,100,11126923,-795,0,1681103878,12951.223152619998,183.13844126999902,54543.11245416001 2023-04-10,05:18:00.000,100,11126938,-795,0,1681103879,12951.202943689997,183.25122735000332,54543.15437688 2023-04-10,05:18:01.000,100,11126886,-795,0,1681103880,12951.155789520002,183.34286604000226,54543.17533824 2023-04-10,05:18:02.000,100,11126906,-795,0,1681103881,12951.155789520002,183.49089777000336,54543.2661708 2023-04-10,05:18:03.000,100,11126899,-795,0,1681103882,12951.142316899997,183.57548733000294,54543.28014504001 2023-04-10,05:18:04.000,100,11126900,-795,0,1681103883,12951.169262139992,183.68827340999997,54543.41290032 2023-04-10,05:18:05.000,100,11126878,-795,0,1681103884,12951.202943689997,183.73761732000276,54543.44783592001 2023-04-10,05:18:06.000,100,11126906,-795,0,1681103885,12951.236625240002,183.8292560100017,54543.39193896 2023-04-10,05:18:07.000,100,11126876,-795,0,1681103886,12951.236625240002,183.8292560100017,54543.31508064 2023-04-10,05:18:08.000,100,11126919,-795,0,1681103887,12951.324197269998,183.85040339999978,54543.4408488 2023-04-10,05:18:09.000,100,11126911,-795,0,1681103888,12951.465659779999,183.81515775000298,54543.62251392 2023-04-10,05:18:10.000,100,11126938,-795,0,1681103889,12951.519550259989,183.75171558000147,54543.67142376 2023-04-10,05:18:11.000,100,11126896,-795,0,1681103890,12951.53975918999,183.7940103600049,54543.74828208 2023-04-10,05:18:12.000,100,11126936,-795,0,1681103891,12951.593649669994,183.91384557000129,54543.713346480006 2023-04-10,05:18:13.000,100,11126901,-795,0,1681103892,12951.634067529994,183.98433687000215,54543.80417904001 2023-04-10,05:18:14.000,100,11126868,-795,0,1681103893,12951.694694319995,184.1253194700039,54543.881037360006 2023-04-10,05:18:15.000,100,11126908,-795,0,1681103894,12951.78226634999,184.25220380999963,54544.01379264 2023-04-10,05:18:16.000,100,11126917,-795,0,1681103895,12951.82942052,184.34384249999857,54544.05571536 2023-04-10,05:18:17.000,100,11126884,-795,0,1681103896,12951.97088303,184.40728467000008,54544.076676720004 2023-04-10,05:18:18.000,100,11126899,-795,0,1681103897,12952.132554470001,184.4495794500035,54544.15353504 2023-04-10,05:18:19.000,100,11126905,-795,0,1681103898,12952.341380079997,184.40023554000072,54544.32122592 2023-04-10,05:18:20.000,100,11126872,-795,0,1681103899,12952.462633659998,184.41433379999944,54544.44699408 2023-04-10,05:18:21.000,100,11126864,-795,0,1681103900,12952.550205689993,184.37203902000329,54544.49590392 2023-04-10,05:18:22.000,100,11126922,-795,0,1681103901,12952.543469379998,184.386137280002,54544.44699408 2023-04-10,05:18:23.000,100,11126845,-795,0,1681103902,12952.543469379998,184.3367933699992,54544.50289104001 2023-04-10,05:18:24.000,100,11126881,-795,0,1681103903,12952.664722959998,184.32974423999985,54544.81032432001 2023-04-10,05:18:25.000,100,11126846,-795,0,1681103904,12952.678195579989,184.31564598000114,54544.88019552001 2023-04-10,05:18:26.000,100,11126934,-795,0,1681103905,12952.738822369989,184.3367933699992,54545.04089928 2023-04-10,05:18:27.000,100,11126923,-795,0,1681103906,12952.785976539999,184.39318641000136,54545.08980912 2023-04-10,05:18:28.000,100,11126881,-795,0,1681103907,12952.84660333,184.52007075000438,54545.103783360006 2023-04-10,05:18:29.000,100,11126878,-795,0,1681103908,12952.954384289995,184.60466031000396,54545.27846136 2023-04-10,05:18:30.000,100,11126851,-795,0,1681103909,12952.94091166999,184.7315446499997,54545.369293920005 2023-04-10,05:18:31.000,100,11126889,-795,0,1681103910,12953.18341882999,184.6962990000029,54545.369293920005 2023-04-10,05:18:32.000,100,11126930,-795,0,1681103911,12953.237309309996,184.6822007400042,54545.39025528001 2023-04-10,05:18:33.000,100,11126901,-795,0,1681103912,12953.398980749997,184.6962990000029,54545.439165120006 2023-04-10,05:18:34.000,100,11126864,-795,0,1681103913,12953.587597429992,184.7949868200012,54545.781534 2023-04-10,05:18:35.000,100,11126891,-795,0,1681103914,12953.749268869993,184.8161342099993,54545.79550824001 2023-04-10,05:18:36.000,100,11126934,-795,0,1681103915,12953.931149239994,184.90777289999824,54545.921276400004 2023-04-10,05:18:37.000,100,11126915,-795,0,1681103916,12954.072611749994,184.9430185500023,54545.823456720005 2023-04-10,05:18:38.000,100,11126861,-795,0,1681103917,12954.335327839995,185.00646072000382,54545.97018624 2023-04-10,05:18:39.000,100,11126907,-795,0,1681103918,12954.571098690001,185.09809941000276,54546.0959544 2023-04-10,05:18:40.000,100,11126872,-795,0,1681103919,12954.712561200002,185.1262959300002,54546.18678696 2023-04-10,05:18:41.000,100,11126872,-795,0,1681103920,12954.901177879998,185.175639840003,54546.305568 2023-04-10,05:18:42.000,100,11126900,-795,0,1681103921,12954.975277289988,185.24613114000385,54546.38941344001 2023-04-10,05:18:43.000,100,11126927,-795,0,1681103922,12955.163893969999,185.3095733099981,54546.55710432001 2023-04-10,05:18:44.000,100,11126918,-795,0,1681103923,12955.37945588999,185.45760503999918,54546.71780808 2023-04-10,05:18:45.000,100,11126854,-795,0,1681103924,12955.58154518999,185.57039112000348,54546.80165352001 2023-04-10,05:18:46.000,100,11126896,-795,0,1681103925,12955.844261279992,185.66907894000178,54546.83658912 2023-04-10,05:18:47.000,100,11126894,-795,0,1681103926,12955.965514859992,185.73957024000265,54546.927421680004 2023-04-10,05:18:48.000,100,11126881,-795,0,1681103927,12956.140658919998,185.8664545799984,54547.13004816 2023-04-10,05:18:49.000,100,11126868,-795,0,1681103928,12956.389902389994,185.93694587999926,54547.37459736001 2023-04-10,05:18:50.000,100,11126927,-795,0,1681103929,12956.632409549995,185.90170023000246,54547.56324960001 2023-04-10,05:18:51.000,100,11126922,-795,0,1681103930,12956.881653019991,185.88055284000438,54547.62613368 2023-04-10,05:18:52.000,100,11126896,-795,0,1681103931,12957.070269700002,185.9792406600027,54547.72395336 2023-04-10,05:18:53.000,100,11126878,-795,0,1681103932,12957.366667339993,186.05678109000291,54547.82177304 2023-04-10,05:18:54.000,100,11126897,-795,0,1681103933,12957.582229259999,186.16956716999994,54547.92657984001 2023-04-10,05:18:55.000,100,11126845,-795,0,1681103934,12957.81800010999,186.27530412000488,54548.0872836 2023-04-10,05:18:56.000,100,11126880,-795,0,1681103935,12957.98640786,186.4233358499987,54548.17811616 2023-04-10,05:18:57.000,100,11126871,-795,0,1681103936,12958.262596569992,186.52907280000363,54548.27593584 2023-04-10,05:18:58.000,100,11126907,-795,0,1681103937,12958.491631110002,186.56431845000043,54548.52747216001 2023-04-10,05:18:59.000,100,11126897,-795,0,1681103938,12958.734138269989,186.5995641000045,54548.70913728 2023-04-10,05:19:00.000,100,11126865,-795,0,1681103939,12958.882337089999,186.66300626999873,54548.82791832 2023-04-10,05:19:01.000,100,11126855,-795,0,1681103940,12959.06421746,186.62071149000258,54548.939712240004 2023-04-10,05:19:02.000,100,11126938,-795,0,1681103941,12959.171998419995,186.65595713999937,54549.07945464001 2023-04-10,05:19:03.000,100,11126913,-795,0,1681103942,12959.299988309991,186.76874322000367,54549.16330008 2023-04-10,05:19:04.000,100,11126918,-795,0,1681103943,12959.367351410001,186.8815293000007,54549.24714552001 2023-04-10,05:19:05.000,100,11126932,-795,0,1681103944,12959.454923439996,186.9449714700022,54549.344965200005 2023-04-10,05:19:06.000,100,11126878,-795,0,1681103945,12959.549231780002,187.0084136400037,54549.62445000001 2023-04-10,05:19:07.000,100,11126924,-795,0,1681103946,12959.623331189992,187.03661016000115,54549.71528256 2023-04-10,05:19:08.000,100,11126888,-795,0,1681103947,12959.690694290002,187.0930032000033,54549.80611512 2023-04-10,05:19:09.000,100,11126851,-795,0,1681103948,12959.771530010003,187.12119972000073,54549.848037840005 2023-04-10,05:19:10.000,100,11126871,-795,0,1681103949,12959.825420489993,187.02251190000243,54549.9039348 2023-04-10,05:19:11.000,100,11126845,-795,0,1681103950,12959.838893109998,186.99431537999772,54549.910921919996 2023-04-10,05:19:12.000,100,11126902,-795,0,1681103951,12959.865838349993,186.90267668999877,54550.0436772 2023-04-10,05:19:13.000,100,11126885,-795,0,1681103952,12959.919728829998,186.78989061000175,54550.02970296 2023-04-10,05:19:14.000,100,11126894,-795,0,1681103953,12959.886047279993,186.70530105000216,54550.134509760006 2023-04-10,05:19:15.000,100,11126885,-795,0,1681103954,12959.892783589989,186.70530105000216,54550.32316200001 2023-04-10,05:19:16.000,100,11126938,-795,0,1681103955,12959.771530010003,186.71939931000088,54550.34412336001 2023-04-10,05:19:17.000,100,11126847,-795,0,1681103956,12959.677221669997,186.7616940900043,54550.30918776 2023-04-10,05:19:18.000,100,11126846,-795,0,1681103957,12959.535759159997,186.78989061000175,54550.302200640006 2023-04-10,05:19:19.000,100,11126881,-795,0,1681103958,12959.387560340001,186.74054669999896,54550.281239280004 2023-04-10,05:19:20.000,100,11126941,-795,0,1681103959,12959.2258889,186.74054669999896,54550.39303320001 2023-04-10,05:19:21.000,100,11126906,-795,0,1681103960,12959.091162699995,186.7334975699996,54550.37905896 2023-04-10,05:19:22.000,100,11126913,-795,0,1681103961,12958.868864469994,186.6700553999981,54550.33014912 2023-04-10,05:19:23.000,100,11126907,-795,0,1681103962,12958.713929339989,186.6700553999981,54550.37207184001 2023-04-10,05:19:24.000,100,11126899,-795,0,1681103963,12958.592675759988,186.57841670999915,54550.39303320001 2023-04-10,05:19:25.000,100,11126898,-795,0,1681103964,12958.558994209998,186.55726932000107,54550.31617488 2023-04-10,05:19:26.000,100,11126927,-795,0,1681103965,12958.491631110002,186.55726932000107,54550.29521352001 2023-04-10,05:19:27.000,100,11126895,-795,0,1681103966,12958.444476939992,186.5854658399985,54550.23931656 2023-04-10,05:19:28.000,100,11126890,-795,0,1681103967,12958.303014429992,186.49382714999956,54550.15547112001 2023-04-10,05:19:29.000,100,11126928,-795,0,1681103968,12958.249123950001,186.3880902000019,54550.15547112001 2023-04-10,05:19:30.000,100,11126927,-795,0,1681103969,12958.255860259997,186.28235325000423,54550.26027792 2023-04-10,05:19:31.000,100,11126911,-795,0,1681103970,12958.073979889996,186.2400584700008,54550.00874160001 2023-04-10,05:19:32.000,100,11126886,-795,0,1681103971,12958.080716199991,186.1766162999993,54550.078612799996 2023-04-10,05:19:33.000,100,11126861,-795,0,1681103972,12958.100925129991,186.1413706500025,54550.078612799996 2023-04-10,05:19:34.000,100,11126925,-795,0,1681103973,12958.073979889996,186.12727239000378,54549.966818880006 2023-04-10,05:19:35.000,100,11126945,-795,0,1681103974,12958.04703465,186.12022326000442,54549.93188328 2023-04-10,05:19:36.000,100,11126881,-795,0,1681103975,12957.96619893,186.1131741299978,54549.82707648 2023-04-10,05:19:37.000,100,11126905,-795,0,1681103976,12957.85841796999,186.077928480001,54549.81310224 2023-04-10,05:19:38.000,100,11126897,-795,0,1681103977,12957.91904475999,185.98628979000205,54549.88297344 2023-04-10,05:19:39.000,100,11126925,-795,0,1681103978,12957.892099519995,185.88055284000438,54549.896947680005 2023-04-10,05:19:40.000,100,11126907,-795,0,1681103979,12957.89883582999,185.7959632800048,54549.7641924 2023-04-10,05:19:41.000,100,11126843,-795,0,1681103980,12957.90557214,185.67612807000114,54549.70130832001 2023-04-10,05:19:42.000,100,11126875,-795,0,1681103981,12957.84494535,185.61268589999963,54549.53361744001 2023-04-10,05:19:43.000,100,11126916,-795,0,1681103982,12957.82473642,185.5844893800022,54549.512656080005 2023-04-10,05:19:44.000,100,11126915,-795,0,1681103983,12957.81800010999,185.55629286000476,54549.49868184 2023-04-10,05:19:45.000,100,11126908,-795,0,1681103984,12957.84494535,185.61268589999963,54549.50566896001 2023-04-10,05:19:46.000,100,11126923,-795,0,1681103985,12957.811263799995,185.62678415999835,54549.37291368 2023-04-10,05:19:47.000,100,11126889,-795,0,1681103986,12957.831472729995,185.66202981000242,54549.37291368 2023-04-10,05:19:48.000,100,11126877,-795,0,1681103987,12957.78431856,185.66907894000178,54549.3100296 2023-04-10,05:19:49.000,100,11126879,-795,0,1681103988,12957.85841796999,185.77481588999945,54549.26111976 2023-04-10,05:19:50.000,100,11126902,-795,0,1681103989,12957.89883582999,185.8664545799984,54549.240158399996 2023-04-10,05:19:51.000,100,11126913,-795,0,1681103990,12957.91904475999,185.85940544999903,54549.23317128 2023-04-10,05:19:52.000,100,11126928,-795,0,1681103991,12957.87862689999,185.8312089300016,54549.07945464001 2023-04-10,05:19:53.000,100,11126908,-795,0,1681103992,12957.912308449995,185.81006154000352,54549.03054480001 2023-04-10,05:19:54.000,100,11126934,-795,0,1681103993,12958.080716199991,185.746619370002,54549.10041600001 2023-04-10,05:19:55.000,100,11126909,-795,0,1681103994,12958.121134059991,185.72547198000393,54549.0654804 2023-04-10,05:19:56.000,100,11126855,-795,0,1681103995,12958.188497160001,185.7677667600001,54549.03054480001 2023-04-10,05:19:57.000,100,11126884,-795,0,1681103996,12958.12787037,185.6831772000005,54548.81394408001 2023-04-10,05:19:58.000,100,11126817,-795,0,1681103997,12958.215442399996,185.69727545999922,54548.80695696 2023-04-10,05:19:59.000,100,11126876,-795,0,1681103998,12958.255860259997,185.75366850000137,54548.81394408001 2023-04-10,05:20:00.000,100,11126866,-795,0,1681103999,12958.289541810002,185.77481588999945,54548.80695696 2023-04-10,05:20:01.000,100,11126910,-795,0,1681104000,12958.222178709992,185.85940544999903,54548.70913728 2023-04-10,05:20:02.000,100,11126872,-795,0,1681104001,12958.289541810002,185.93694587999926,54548.73708576001 2023-04-10,05:20:03.000,100,11126882,-795,0,1681104002,12958.370377530002,185.97219153000333,54548.70215016 2023-04-10,05:20:04.000,100,11126926,-795,0,1681104003,12958.457949559997,186.077928480001,54548.73009864 2023-04-10,05:20:05.000,100,11126864,-795,0,1681104004,12958.491631110002,186.09907586999907,54548.69516304001 2023-04-10,05:20:06.000,100,11126977,-795,0,1681104005,12958.599412069998,186.15546891000122,54548.59035624 2023-04-10,05:20:07.000,100,11126895,-795,0,1681104006,12958.592675759988,186.190714559998,54548.506510800005 2023-04-10,05:20:08.000,100,11126910,-795,0,1681104007,12958.646566239993,186.2894023800036,54548.436639600004 2023-04-10,05:20:09.000,100,11126920,-795,0,1681104008,12958.713929339989,186.35989368000446,54548.506510800005 2023-04-10,05:20:10.000,100,11126874,-795,0,1681104009,12958.89580970999,186.44448324000405,54548.49952368001 2023-04-10,05:20:11.000,100,11126879,-795,0,1681104010,12958.94296388,186.52202367000427,54548.39471688 2023-04-10,05:20:12.000,100,11126893,-795,0,1681104011,12959.03727221999,186.5854658399985,54548.33183280001 2023-04-10,05:20:13.000,100,11126884,-795,0,1681104012,12959.18547104,186.60661323000386,54548.3667684 2023-04-10,05:20:14.000,100,11126907,-795,0,1681104013,12959.273043069996,186.66300626999873,54548.387729760005 2023-04-10,05:20:15.000,100,11126942,-795,0,1681104014,12959.347142480001,186.65595713999937,54548.40170400001 2023-04-10,05:20:16.000,100,11126938,-795,0,1681104015,12959.461659749992,186.71235018000152,54548.24100024001 2023-04-10,05:20:17.000,100,11126910,-795,0,1681104016,12959.562704399992,186.74759582999832,54548.220038880005 2023-04-10,05:20:18.000,100,11126919,-795,0,1681104017,12959.751321080003,186.8321853899979,54548.3667684 2023-04-10,05:20:19.000,100,11126946,-795,0,1681104018,12959.912992519989,186.91677495000476,54548.35978128001 2023-04-10,05:20:20.000,100,11126943,-795,0,1681104019,12960.07466395999,186.980217119999,54548.34580704 2023-04-10,05:20:21.000,100,11126887,-795,0,1681104020,12960.15549967999,187.02251190000243,54548.30388432 2023-04-10,05:20:22.000,100,11126898,-795,0,1681104021,12960.22286278,187.0930032000033,54548.171129040005 2023-04-10,05:20:23.000,100,11126878,-795,0,1681104022,12960.33738004999,187.13529797999945,54548.13619344 2023-04-10,05:20:24.000,100,11126906,-795,0,1681104023,12960.519260419991,187.21988753999904,54548.26196160001 2023-04-10,05:20:25.000,100,11126891,-795,0,1681104024,12960.593359829996,187.26218232000247,54548.19209040001 2023-04-10,05:20:26.000,100,11126921,-795,0,1681104025,12960.640513999992,187.33267362000333,54548.18510328 2023-04-10,05:20:27.000,100,11126933,-795,0,1681104026,12960.741558649992,187.38201752999885,54548.12920632 2023-04-10,05:20:28.000,100,11126883,-795,0,1681104027,12960.930175330002,187.4877544800038,54548.24100024001 2023-04-10,05:20:29.000,100,11126890,-795,0,1681104028,12961.044692599993,187.6005405600008,54548.220038880005 2023-04-10,05:20:30.000,100,11126893,-795,0,1681104029,12961.192891419989,187.6992283799991,54548.19907752 2023-04-10,05:20:31.000,100,11126904,-795,0,1681104030,12961.327617619994,187.75562142000126,54548.17811616 2023-04-10,05:20:32.000,100,11126910,-795,0,1681104031,12961.266990829994,187.8120144600034,54548.17811616 2023-04-10,05:20:33.000,100,11126910,-795,0,1681104032,12961.42192596,187.82611272000213,54548.07330936001 2023-04-10,05:20:34.000,100,11126930,-795,0,1681104033,12961.64422419,187.81906359000277,54548.28292296001 2023-04-10,05:20:35.000,100,11126911,-795,0,1681104034,12961.731796219996,187.85430923999957,54548.26196160001 2023-04-10,05:20:36.000,100,11126887,-795,0,1681104035,12961.853049799996,187.88955489000364,54548.25497448 2023-04-10,05:20:37.000,100,11126897,-795,0,1681104036,12961.954094449997,187.97414445000322,54548.24798736 2023-04-10,05:20:38.000,100,11126860,-795,0,1681104037,12962.034930169997,188.0305374899981,54548.0872836 2023-04-10,05:20:39.000,100,11126915,-795,0,1681104038,12962.162920059993,188.1433235700024,54548.19907752 2023-04-10,05:20:40.000,100,11126961,-795,0,1681104039,12962.257228399998,188.24906052000006,54548.28292296001 2023-04-10,05:20:41.000,100,11126906,-795,0,1681104040,12962.263964709993,188.43233789999795,54548.32484568 2023-04-10,05:20:42.000,100,11126894,-795,0,1681104041,12962.270701019988,188.5521731100016,54548.31087144001 2023-04-10,05:20:43.000,100,11126930,-795,0,1681104042,12962.331327809989,188.65791005999927,54548.19209040001 2023-04-10,05:20:44.000,100,11126899,-795,0,1681104043,12962.54015342,188.69315571000334,54548.31785856 2023-04-10,05:20:45.000,100,11126866,-795,0,1681104044,12962.61425282999,188.71430310000142,54548.35978128001 2023-04-10,05:20:46.000,100,11126913,-795,0,1681104045,12962.728770099995,188.7354504899995,54548.42266536 2023-04-10,05:20:47.000,100,11126889,-795,0,1681104046,12962.81634212999,188.77069614000357,54548.42266536 2023-04-10,05:20:48.000,100,11126915,-795,0,1681104047,12962.82307844,188.78479440000228,54548.37375552 2023-04-10,05:20:49.000,100,11126921,-795,0,1681104048,12962.769187959995,188.8482365700038,54548.338819920005 2023-04-10,05:20:50.000,100,11126932,-795,0,1681104049,12962.917386779991,188.92577700000402,54548.49952368001 2023-04-10,05:20:51.000,100,11126937,-795,0,1681104050,12962.937595709991,189.05971046999912,54548.457600960006 2023-04-10,05:20:52.000,100,11126906,-795,0,1681104051,12962.98474988,189.1443000299987,54548.42965248001 2023-04-10,05:20:53.000,100,11126899,-795,0,1681104052,12963.139685009992,189.25003698000364,54548.4715752 2023-04-10,05:20:54.000,100,11126884,-795,0,1681104053,12963.314829069997,189.29938088999916,54548.49952368001 2023-04-10,05:20:55.000,100,11126923,-795,0,1681104054,12963.442818959993,189.3205282800045,54548.46458808 2023-04-10,05:20:56.000,100,11126945,-795,0,1681104055,12963.597754089998,189.30643001999852,54548.37375552 2023-04-10,05:20:57.000,100,11126929,-795,0,1681104056,12963.705535049994,189.38397044999874,54548.436639600004 2023-04-10,05:20:58.000,100,11126950,-795,0,1681104057,12963.97498744999,189.36987219000002,54548.54843352001 2023-04-10,05:20:59.000,100,11126923,-795,0,1681104058,12964.170340439996,189.54610043999855,54548.63926608 2023-04-10,05:21:00.000,100,11126933,-795,0,1681104059,12964.392638669997,189.61659173999942,54548.6811888 2023-04-10,05:21:01.000,100,11126917,-795,0,1681104060,12964.574519039998,189.76462347000052,54548.73708576001 2023-04-10,05:21:02.000,100,11126917,-795,0,1681104061,12964.817026199999,189.84216390000074,54548.674201680005 2023-04-10,05:21:03.000,100,11126935,-795,0,1681104062,12965.0191155,189.94085171999905,54548.6811888 2023-04-10,05:21:04.000,100,11126887,-795,0,1681104063,12965.27509527999,189.89150781000353,54548.80695696 2023-04-10,05:21:05.000,100,11126891,-795,0,1681104064,12965.443503030001,189.8492130300001,54548.87682816 2023-04-10,05:21:06.000,100,11126940,-795,0,1681104065,12965.605174470002,189.89150781000353,54548.93272512001 2023-04-10,05:21:07.000,100,11126875,-795,0,1681104066,12965.861154249993,189.89150781000353,54548.98163496001 2023-04-10,05:21:08.000,100,11126912,-795,0,1681104067,12966.13060664999,189.8492130300001,54549.03054480001 2023-04-10,05:21:09.000,100,11126877,-795,0,1681104068,12966.366377499995,189.85626215999946,54549.11439024 2023-04-10,05:21:10.000,100,11126917,-795,0,1681104069,12966.716665619992,189.82806564000202,54549.19823568001 2023-04-10,05:21:11.000,100,11126889,-795,0,1681104070,12967.019799569993,189.83511477000138,54549.31701672001 2023-04-10,05:21:12.000,100,11126906,-795,0,1681104071,12967.242097799994,189.7505252100018,54549.344965200005 2023-04-10,05:21:13.000,100,11126922,-795,0,1681104072,12967.45092340999,189.71527955999773,54549.47772048 2023-04-10,05:21:14.000,100,11126930,-795,0,1681104073,12967.828156769996,189.73642695000308,54549.75720528 2023-04-10,05:21:15.000,100,11126888,-795,0,1681104074,12968.023509760002,189.8492130300001,54549.848037840005 2023-04-10,05:21:16.000,100,11126946,-795,0,1681104075,12968.313171089998,189.8985569400029,54549.95284464 2023-04-10,05:21:17.000,100,11126863,-795,0,1681104076,12968.481578839994,189.96904824000376,54549.966818880006 2023-04-10,05:21:18.000,100,11126879,-795,0,1681104077,12968.81839434,190.03953954000463,54550.15547112001 2023-04-10,05:21:19.000,100,11126894,-795,0,1681104078,12969.114791979991,190.08183432000078,54550.30918776 2023-04-10,05:21:20.000,100,11126911,-795,0,1681104079,12969.357299139992,189.97609737000312,54550.27425216001 2023-04-10,05:21:21.000,100,11126926,-795,0,1681104080,12969.579597369993,189.82806564000202,54550.518801360005 2023-04-10,05:21:22.000,100,11126907,-795,0,1681104081,12969.774950359999,189.701181299999,54550.59565968 2023-04-10,05:21:23.000,100,11126952,-795,0,1681104082,12969.882731319994,189.6518373900035,54550.70046648 2023-04-10,05:21:24.000,100,11126920,-795,0,1681104083,12970.07134799999,189.68003391000093,54550.87514448001 2023-04-10,05:21:25.000,100,11126861,-795,0,1681104084,12970.185865269996,189.69413216999965,54550.93802856 2023-04-10,05:21:26.000,100,11126893,-795,0,1681104085,12970.354273019992,189.701181299999,54551.00789976 2023-04-10,05:21:27.000,100,11126899,-795,0,1681104086,12970.455317669992,189.71527955999773,54551.01488688001 2023-04-10,05:21:28.000,100,11126959,-795,0,1681104087,12970.637198039993,189.75757434000116,54551.08475808 2023-04-10,05:21:29.000,100,11126923,-795,0,1681104088,12970.872968889998,189.80691825000395,54551.25943608001 2023-04-10,05:21:30.000,100,11126897,-795,0,1681104089,12971.081794499994,189.86331128999882,54551.35026864001 2023-04-10,05:21:31.000,100,11126903,-795,0,1681104090,12971.31756535,189.82806564000202,54551.336294400004 2023-04-10,05:21:32.000,100,11126904,-795,0,1681104091,12971.580281440001,189.6659356500022,54551.622766320004 2023-04-10,05:21:33.000,100,11126938,-795,0,1681104092,12971.607226679997,189.51085479000176,54551.59481784001 2023-04-10,05:21:34.000,100,11126890,-795,0,1681104093,12971.849733839997,189.29938088999916,54551.65770192 2023-04-10,05:21:35.000,100,11126941,-795,0,1681104094,12972.132658859999,189.12315264000063,54551.85334128001 2023-04-10,05:21:36.000,100,11126923,-795,0,1681104095,12972.36842970999,189.1090543800019,54551.92321248 2023-04-10,05:21:37.000,100,11126916,-795,0,1681104096,12972.604200559996,189.1443000299987,54551.93718672 2023-04-10,05:21:38.000,100,11126982,-795,0,1681104097,12972.846707719997,189.17249655000342,54552.06295488 2023-04-10,05:21:39.000,100,11126932,-795,0,1681104098,12973.035324399993,189.17954568000278,54552.21667152001 2023-04-10,05:21:40.000,100,11126894,-795,0,1681104099,12973.277831559994,189.15134915999806,54552.23064576 2023-04-10,05:21:41.000,100,11126871,-795,0,1681104100,12973.432766689999,189.1583982900047,54552.26558136001 2023-04-10,05:21:42.000,100,11126900,-795,0,1681104101,12973.55402027,189.20069307000085,54552.244620000005 2023-04-10,05:21:43.000,100,11126893,-795,0,1681104102,12973.71569171,189.20069307000085,54552.3494268 2023-04-10,05:21:44.000,100,11126914,-795,0,1681104103,12973.924517319996,189.23593871999765,54552.510130560004 2023-04-10,05:21:45.000,100,11126963,-795,0,1681104104,12974.086188759997,189.257086110003,54552.67083432001 2023-04-10,05:21:46.000,100,11126922,-795,0,1681104105,12974.193969719992,189.25003698000364,54552.67083432001 2023-04-10,05:21:47.000,100,11126914,-795,0,1681104106,12974.396059019993,189.16544742000406,54552.72673128 2023-04-10,05:21:48.000,100,11126900,-795,0,1681104107,12974.611620939999,189.11610351000127,54552.88743504001 2023-04-10,05:21:49.000,100,11126910,-795,0,1681104108,12974.75308345,189.1090543800019,54552.88743504001 2023-04-10,05:21:50.000,100,11126915,-795,0,1681104109,12974.84739178999,189.1443000299987,54552.95031912 2023-04-10,05:21:51.000,100,11126864,-795,0,1681104110,12974.93496382,189.08790699000383,54553.013203200004 2023-04-10,05:21:52.000,100,11126902,-795,0,1681104111,12975.069690019991,189.0103665600036,54553.12499712001 2023-04-10,05:21:53.000,100,11126906,-795,0,1681104112,12975.238097770001,188.95397352000145,54553.30666224 2023-04-10,05:21:54.000,100,11126889,-795,0,1681104113,12975.473868619993,188.8975804799993,54553.28570088 2023-04-10,05:21:55.000,100,11126925,-795,0,1681104114,12975.763529949989,188.8623348300025,54553.52326296 2023-04-10,05:21:56.000,100,11126940,-795,0,1681104115,12975.918465079994,188.92577700000402,54553.50928872001 2023-04-10,05:21:57.000,100,11126914,-795,0,1681104116,12976.08687282999,188.92577700000402,54553.62806976001 2023-04-10,05:21:58.000,100,11126921,-795,0,1681104117,12976.27548951,188.95397352000145,54553.62806976001 2023-04-10,05:21:59.000,100,11126908,-795,0,1681104118,12976.443897259996,188.9610226500008,54553.753837920005 2023-04-10,05:22:00.000,100,11126881,-795,0,1681104119,12976.699877040002,189.01741569000296,54553.92851592 2023-04-10,05:22:01.000,100,11126915,-795,0,1681104120,12976.942384199989,189.03151395000168,54554.06127120001 2023-04-10,05:22:02.000,100,11126946,-795,0,1681104121,12977.18489135999,189.03151395000168,54554.06127120001 2023-04-10,05:22:03.000,100,11126898,-795,0,1681104122,12977.420662209995,189.0103665600036,54554.138129520004 2023-04-10,05:22:04.000,100,11126900,-795,0,1681104123,12977.609278889991,189.0103665600036,54554.29883328001 2023-04-10,05:22:05.000,100,11126869,-795,0,1681104124,12977.764214019997,189.0103665600036,54554.375691600006 2023-04-10,05:22:06.000,100,11126910,-795,0,1681104125,12977.973039629993,189.0103665600036,54554.41761432001 2023-04-10,05:22:07.000,100,11126906,-795,0,1681104126,12978.094293209993,189.08085786000447,54554.43857568 2023-04-10,05:22:08.000,100,11126946,-795,0,1681104127,12978.28290988999,189.11610351000127,54554.4804984 2023-04-10,05:22:09.000,100,11126946,-795,0,1681104128,12978.4917355,189.2288895899983,54554.690112000004 2023-04-10,05:22:10.000,100,11126909,-795,0,1681104129,12978.61298908,189.29938088999916,54554.78793168 2023-04-10,05:22:11.000,100,11126909,-795,0,1681104130,12978.6938248,189.48265827000432,54554.829854400006 2023-04-10,05:22:12.000,100,11126949,-795,0,1681104131,12978.801605759996,189.5390513099992,54554.89972560001 2023-04-10,05:22:13.000,100,11126929,-795,0,1681104132,12978.963277199997,189.57429696000327,54555.12331344 2023-04-10,05:22:14.000,100,11126897,-795,0,1681104133,12979.111476019993,189.58134609000263,54555.22812024 2023-04-10,05:22:15.000,100,11126939,-795,0,1681104134,12979.273147459993,189.63773913000477,54555.311965680005 2023-04-10,05:22:16.000,100,11126922,-795,0,1681104135,12979.455027829994,189.68003391000093,54555.388824 2023-04-10,05:22:17.000,100,11126899,-795,0,1681104136,12979.5695451,189.7505252100018,54555.49363080001 2023-04-10,05:22:18.000,100,11126873,-795,0,1681104137,12979.78510701999,189.7998691200046,54555.59145048001 2023-04-10,05:22:19.000,100,11126913,-795,0,1681104138,12980.068032039992,189.8774095500048,54555.74516712 2023-04-10,05:22:20.000,100,11126922,-795,0,1681104139,12980.283593959997,189.83511477000138,54555.91984512 2023-04-10,05:22:21.000,100,11126891,-795,0,1681104140,12980.499155879988,189.8492130300001,54555.99670344001 2023-04-10,05:22:22.000,100,11126943,-795,0,1681104141,12980.72145410999,189.82101651000266,54556.02465192001 2023-04-10,05:22:23.000,100,11126927,-795,0,1681104142,12980.795553519994,189.7857708599986,54556.16439432001 2023-04-10,05:22:24.000,100,11126970,-795,0,1681104143,12980.96396126999,189.73642695000308,54556.29016248001 2023-04-10,05:22:25.000,100,11126911,-795,0,1681104144,12980.96396126999,189.7505252100018,54556.33907232001 2023-04-10,05:22:26.000,100,11126936,-795,0,1681104145,12981.118896399996,189.74347608000244,54556.485801840005 2023-04-10,05:22:27.000,100,11126907,-795,0,1681104146,12981.226677359991,189.7505252100018,54556.63253136 2023-04-10,05:22:28.000,100,11126932,-795,0,1681104147,12981.395085110002,189.76462347000052,54556.70938968 2023-04-10,05:22:29.000,100,11126876,-795,0,1681104148,12981.502866069997,189.83511477000138,54556.76528664001 2023-04-10,05:22:30.000,100,11126916,-795,0,1681104149,12981.704955369998,189.82806564000202,54556.84214496001 2023-04-10,05:22:31.000,100,11126959,-795,0,1681104150,12981.893572049994,189.82101651000266,54557.03079720001 2023-04-10,05:22:32.000,100,11126907,-795,0,1681104151,12982.10239765999,189.87036041999818,54557.07271992 2023-04-10,05:22:33.000,100,11126902,-795,0,1681104152,12982.237123859995,189.90560607000225,54557.0657328 2023-04-10,05:22:34.000,100,11126918,-795,0,1681104153,12982.41226792,189.95494997999776,54557.226436560006 2023-04-10,05:22:35.000,100,11126899,-795,0,1681104154,12982.567203049992,189.99019563000184,54557.42207592 2023-04-10,05:22:36.000,100,11126940,-795,0,1681104155,12982.749083419993,189.9338025899997,54557.59675392 2023-04-10,05:22:37.000,100,11126920,-795,0,1681104156,12982.937700099988,189.97609737000312,54557.729509200006 2023-04-10,05:22:38.000,100,11126914,-795,0,1681104157,12983.052217369994,189.94085171999905,54557.6247024 2023-04-10,05:22:39.000,100,11126865,-795,0,1681104158,12983.22736143,189.98314650000248,54557.86925160001 2023-04-10,05:22:40.000,100,11126947,-795,0,1681104159,12983.355351319995,190.0113430199999,54557.92514856 2023-04-10,05:22:41.000,100,11126932,-795,0,1681104160,12983.476604899995,190.06773606000206,54558.0788652 2023-04-10,05:22:42.000,100,11126897,-795,0,1681104161,12983.55070431,190.07478519000142,54558.08585232001 2023-04-10,05:22:43.000,100,11126913,-795,0,1681104162,12983.665221579991,190.04658867000398,54558.19764624 2023-04-10,05:22:44.000,100,11126908,-795,0,1681104163,12983.746057299992,190.01839214999927,54558.30944016 2023-04-10,05:22:45.000,100,11126900,-795,0,1681104164,12983.840365639997,190.00429389000055,54558.30944016 2023-04-10,05:22:46.000,100,11126956,-795,0,1681104165,12983.907728739992,189.98314650000248,54558.35835 2023-04-10,05:22:47.000,100,11126883,-795,0,1681104166,12983.921201359997,189.91970433000097,54558.38629848 2023-04-10,05:22:48.000,100,11126919,-795,0,1681104167,12984.042454939998,189.89150781000353,54558.47713104 2023-04-10,05:22:49.000,100,11126906,-795,0,1681104168,12984.123290659998,189.95494997999776,54558.60988632001 2023-04-10,05:22:50.000,100,11126942,-795,0,1681104169,12984.291698409994,190.01839214999927,54558.74962872 2023-04-10,05:22:51.000,100,11126874,-795,0,1681104170,12984.352325199994,190.10298170999886,54558.74962872 2023-04-10,05:22:52.000,100,11126911,-795,0,1681104171,12984.386006749999,190.20166953000444,54558.833474160005 2023-04-10,05:22:53.000,100,11126888,-795,0,1681104172,12984.345588889999,190.27920996000466,54558.833474160005 2023-04-10,05:22:54.000,100,11126889,-795,0,1681104173,12984.197390069989,190.29330822000338,54558.735654480006 2023-04-10,05:22:55.000,100,11126924,-795,0,1681104174,12984.244544239999,190.33560299999954,54558.98020368 2023-04-10,05:22:56.000,100,11126909,-795,0,1681104175,12984.217598999989,190.3919960400017,54558.9871908 2023-04-10,05:22:57.000,100,11126904,-795,0,1681104176,12984.190653759993,190.43429081999784,54558.882384000004 2023-04-10,05:22:58.000,100,11126853,-795,0,1681104177,12984.224335309998,190.49068386,54559.03610064 2023-04-10,05:22:59.000,100,11126913,-795,0,1681104178,12984.197390069989,190.51183124999807,54559.15488168 2023-04-10,05:23:00.000,100,11126892,-795,0,1681104179,12984.217598999989,190.53297864000342,54559.238727120006 2023-04-10,05:23:01.000,100,11126898,-795,0,1681104180,12984.190653759993,190.5541260300015,54559.25270136 2023-04-10,05:23:02.000,100,11126962,-795,0,1681104181,12984.177181139989,190.5541260300015,54559.18981728001 2023-04-10,05:23:03.000,100,11126932,-795,0,1681104182,12984.244544239999,190.5047821199987,54559.22475288 2023-04-10,05:23:04.000,100,11126923,-795,0,1681104183,12984.305171029999,190.48363473000063,54559.30859832001 2023-04-10,05:23:05.000,100,11126922,-795,0,1681104184,12984.365797819999,190.49773298999935,54559.42737936001 2023-04-10,05:23:06.000,100,11126933,-795,0,1681104185,12984.372534129994,190.5188803800047,54559.34353392 2023-04-10,05:23:07.000,100,11126938,-795,0,1681104186,12984.48031508999,190.53297864000342,54559.455327840005 2023-04-10,05:23:08.000,100,11126926,-795,0,1681104187,12984.54767819,190.56822429000022,54559.53917328 2023-04-10,05:23:09.000,100,11126966,-795,0,1681104188,12984.50726033,190.54707690000214,54559.56013464 2023-04-10,05:23:10.000,100,11126897,-795,0,1681104189,12984.46010615999,190.58232254999893,54559.51821192001 2023-04-10,05:23:11.000,100,11126910,-795,0,1681104190,12984.493787709995,190.59642080999765,54559.53218616 2023-04-10,05:23:12.000,100,11126916,-795,0,1681104191,12984.4870514,190.617568200003,54559.4413536 2023-04-10,05:23:13.000,100,11126945,-795,0,1681104192,12984.43989722999,190.6528138499998,54559.504237680005 2023-04-10,05:23:14.000,100,11126930,-795,0,1681104193,12984.554414499995,190.64576472000044,54559.6509672 2023-04-10,05:23:15.000,100,11126952,-795,0,1681104194,12984.554414499995,190.54707690000214,54559.70686416 2023-04-10,05:23:16.000,100,11126939,-795,0,1681104195,12984.58809605,190.4060943000004,54559.69987704 2023-04-10,05:23:17.000,100,11126910,-795,0,1681104196,12984.60830498,190.27920996000466,54559.60904448 2023-04-10,05:23:18.000,100,11126909,-795,0,1681104197,12984.716085939996,190.21576779000316,54559.69288992001 2023-04-10,05:23:19.000,100,11126896,-795,0,1681104198,12984.76997642,190.13117823000357,54559.77673536 2023-04-10,05:23:20.000,100,11126921,-795,0,1681104199,12984.756503799996,190.0606869300027,54559.76276112001 2023-04-10,05:23:21.000,100,11126915,-795,0,1681104200,12984.796921659996,189.92675346000033,54559.81865808 2023-04-10,05:23:22.000,100,11126964,-795,0,1681104201,12984.776712729996,189.87036041999818,54559.8256452 2023-04-10,05:23:23.000,100,11126903,-795,0,1681104202,12984.776712729996,189.69413216999965,54559.84660656 2023-04-10,05:23:24.000,100,11126937,-795,0,1681104203,12984.823866899991,189.57429696000327,54560.021284559996 2023-04-10,05:23:25.000,100,11126880,-795,0,1681104204,12984.83060321,189.51790392000112,54559.98634896 2023-04-10,05:23:26.000,100,11126904,-795,0,1681104205,12984.76997642,189.48265827000432,54559.99333608 2023-04-10,05:23:27.000,100,11126965,-795,0,1681104206,12984.783449039991,189.34872480000195,54560.007310320005 2023-04-10,05:23:28.000,100,11126900,-795,0,1681104207,12984.756503799996,189.20069307000085,54559.94442624 2023-04-10,05:23:29.000,100,11126913,-795,0,1681104208,12984.74303117999,189.10200525000255,54559.98634896 2023-04-10,05:23:30.000,100,11126928,-795,0,1681104209,12984.79018535,188.9821700399989,54560.1400656 2023-04-10,05:23:31.000,100,11126954,-795,0,1681104210,12984.756503799996,188.89053134999995,54560.175001200005 2023-04-10,05:23:32.000,100,11126989,-795,0,1681104211,12984.72955856,188.84118744000443,54560.11910424001 2023-04-10,05:23:33.000,100,11126948,-795,0,1681104212,12984.72282224999,188.81299091999972,54560.16102696 2023-04-10,05:23:34.000,100,11126970,-795,0,1681104213,12984.62851391,188.80594179000036,54560.11211712 2023-04-10,05:23:35.000,100,11126945,-795,0,1681104214,12984.54094187999,188.82004004999908,54559.98634896 2023-04-10,05:23:36.000,100,11126958,-795,0,1681104215,12984.40621568,188.74249961999885,54559.958400480005 2023-04-10,05:23:37.000,100,11126934,-795,0,1681104216,12984.352325199994,188.67905745000462,54560.04224592 2023-04-10,05:23:38.000,100,11126874,-795,0,1681104217,12984.284962099999,188.56627137000032,54560.13307848 2023-04-10,05:23:39.000,100,11126880,-795,0,1681104218,12984.130026969993,188.44643616000394,54560.056220160004 2023-04-10,05:23:40.000,100,11126942,-795,0,1681104219,12984.028982319993,188.27725704000477,54560.13307848 2023-04-10,05:23:41.000,100,11126910,-795,0,1681104220,12983.894256120002,188.0305374899981,54560.08416864 2023-04-10,05:23:42.000,100,11126921,-795,0,1681104221,12983.63154003,187.84021098000085,54559.92346488 2023-04-10,05:23:43.000,100,11126909,-795,0,1681104222,12983.436187039995,187.6005405600008,54559.91647776 2023-04-10,05:23:44.000,100,11126929,-795,0,1681104223,12983.26104297999,187.33267362000333,54560.04224592 2023-04-10,05:23:45.000,100,11126917,-795,0,1681104224,12982.991590579993,187.1916910200016,54560.01429744 2023-04-10,05:23:46.000,100,11126891,-795,0,1681104225,12982.681720319997,187.11415059000137,54559.97936184001 2023-04-10,05:23:47.000,100,11126920,-795,0,1681104226,12982.493103640001,187.14939623999817,54559.95141336001 2023-04-10,05:23:48.000,100,11126931,-795,0,1681104227,12982.31122327,187.21988753999904,54560.007310320005 2023-04-10,05:23:49.000,100,11126881,-795,0,1681104228,12982.12260658999,187.2551331900031,54559.90250352001 2023-04-10,05:23:50.000,100,11126953,-795,0,1681104229,12981.96767146,187.21988753999904,54559.97237472 2023-04-10,05:23:51.000,100,11126852,-795,0,1681104230,12981.907044669999,187.19874015000096,54559.93743912 2023-04-10,05:23:52.000,100,11126936,-795,0,1681104231,12981.772318469993,187.2551331900031,54559.92346488 2023-04-10,05:23:53.000,100,11126900,-795,0,1681104232,12981.711691679993,187.34677188000205,54559.9653876 2023-04-10,05:23:54.000,100,11126920,-795,0,1681104233,12981.704955369998,187.2903788399999,54560.07019440001 2023-04-10,05:23:55.000,100,11126907,-795,0,1681104234,12981.671273819993,187.21988753999904,54560.13307848 2023-04-10,05:23:56.000,100,11126934,-795,0,1681104235,12981.556756550002,187.1282488500001,54560.10513 2023-04-10,05:23:57.000,100,11126869,-795,0,1681104236,12981.617383340003,187.01546277000307,54560.2099368 2023-04-10,05:23:58.000,100,11126920,-795,0,1681104237,12981.529811309993,186.93087321000348,54560.2099368 2023-04-10,05:23:59.000,100,11126957,-795,0,1681104238,12981.469184519992,186.81808712999918,54560.279808 2023-04-10,05:24:00.000,100,11126969,-795,0,1681104239,12981.422030349997,186.74759582999832,54560.32871784 2023-04-10,05:24:01.000,100,11126920,-795,0,1681104240,12981.354667250002,186.6982519200028,54560.293782240005 2023-04-10,05:24:02.000,100,11126928,-795,0,1681104241,12981.327722009992,186.62776062000194,54560.279808 2023-04-10,05:24:03.000,100,11126919,-795,0,1681104242,12981.347930939992,186.56431845000043,54560.28679512001 2023-04-10,05:24:04.000,100,11126952,-795,0,1681104243,12981.368139869992,186.61366236000322,54560.342692080005 2023-04-10,05:24:05.000,100,11126872,-795,0,1681104244,12981.347930939992,186.6700553999981,54560.33570496001 2023-04-10,05:24:06.000,100,11126883,-795,0,1681104245,12981.307513079992,186.6982519200028,54560.32871784 2023-04-10,05:24:07.000,100,11126898,-795,0,1681104246,12981.15257795,186.6700553999981,54560.2099368 2023-04-10,05:24:08.000,100,11126930,-795,0,1681104247,12981.11216009,186.62071149000258,54560.25884664 2023-04-10,05:24:09.000,100,11126949,-795,0,1681104248,12981.09195116,186.64890801,54560.293782240005 2023-04-10,05:24:10.000,100,11126921,-795,0,1681104249,12981.017851749995,186.6348097500013,54560.43352464001 2023-04-10,05:24:11.000,100,11126941,-795,0,1681104250,12980.95048865,186.61366236000322,54560.33570496001 2023-04-10,05:24:12.000,100,11126938,-795,0,1681104251,12980.88986186,186.6348097500013,54560.3496792 2023-04-10,05:24:13.000,100,11126886,-795,0,1681104252,12980.82923507,186.61366236000322,54560.412563280006 2023-04-10,05:24:14.000,100,11126933,-795,0,1681104253,12980.654091009994,186.62071149000258,54560.33570496001 2023-04-10,05:24:15.000,100,11126930,-795,0,1681104254,12980.600200529989,186.61366236000322,54560.3496792 2023-04-10,05:24:16.000,100,11126958,-795,0,1681104255,12980.553046359993,186.5854658399985,54560.23788528001 2023-04-10,05:24:17.000,100,11126955,-795,0,1681104256,12980.532837429993,186.59251496999786,54560.2099368 2023-04-10,05:24:18.000,100,11126959,-795,0,1681104257,12980.546310049998,186.62776062000194,54560.356666319996 2023-04-10,05:24:19.000,100,11126942,-795,0,1681104258,12980.411583849993,186.55726932000107,54560.37064056 2023-04-10,05:24:20.000,100,11126947,-795,0,1681104259,12980.324011819997,186.47267976000148,54560.27282088 2023-04-10,05:24:21.000,100,11126875,-795,0,1681104260,12980.162340379997,186.40923758999998,54560.23089816 2023-04-10,05:24:22.000,100,11126910,-795,0,1681104261,12980.068032039992,186.37399194000318,54560.11211712 2023-04-10,05:24:23.000,100,11126898,-795,0,1681104262,12979.966987389991,186.3246480300004,54560.04923304001 2023-04-10,05:24:24.000,100,11126977,-795,0,1681104263,12979.93330584,186.12022326000442,54560.19596256001 2023-04-10,05:24:25.000,100,11126937,-795,0,1681104264,12979.778370709995,186.00743718000012,54560.07019440001 2023-04-10,05:24:26.000,100,11126916,-795,0,1681104265,12979.64364450999,185.85235631999967,54560.021284559996 2023-04-10,05:24:27.000,100,11126907,-795,0,1681104266,12979.475236759994,185.746619370002,54560.00032320001 2023-04-10,05:24:28.000,100,11126913,-795,0,1681104267,12979.394401039994,185.66202981000242,54560.007310320005 2023-04-10,05:24:29.000,100,11126856,-795,0,1681104268,12979.259674839988,185.66907894000178,54559.958400480005 2023-04-10,05:24:30.000,100,11126893,-795,0,1681104269,12979.225993289998,185.66907894000178,54560.007310320005 2023-04-10,05:24:31.000,100,11126921,-795,0,1681104270,12979.104739709997,185.746619370002,54559.86756792 2023-04-10,05:24:32.000,100,11126952,-795,0,1681104271,12979.111476019993,185.69022632999986,54559.888529280004 2023-04-10,05:24:33.000,100,11126875,-795,0,1681104272,12979.037376610002,185.76071763000073,54559.90250352001 2023-04-10,05:24:34.000,100,11126909,-795,0,1681104273,12979.124948639997,185.80301241000416,54560.0352588 2023-04-10,05:24:35.000,100,11126930,-795,0,1681104274,12979.145157569998,185.8312089300016,54560.01429744 2023-04-10,05:24:36.000,100,11126889,-795,0,1681104275,12979.225993289998,185.81006154000352,54560.0352588 2023-04-10,05:24:37.000,100,11126925,-795,0,1681104276,12979.118212330002,185.71842285000457,54559.84660656 2023-04-10,05:24:38.000,100,11126886,-795,0,1681104277,12979.205784359998,185.57744025000284,54559.909490640006 2023-04-10,05:24:39.000,100,11126941,-795,0,1681104278,12979.131684949993,185.5210472100007,54559.93743912 2023-04-10,05:24:40.000,100,11126922,-795,0,1681104279,12979.084530779997,185.46465416999854,54559.83263232001 2023-04-10,05:24:41.000,100,11126897,-795,0,1681104280,12979.138421260002,185.44350678000046,54559.8955164 2023-04-10,05:24:42.000,100,11126906,-795,0,1681104281,12979.172102809993,185.4012120000043,54559.86058080001 2023-04-10,05:24:43.000,100,11126934,-795,0,1681104282,12979.165366499998,185.42235939000238,54559.84660656 2023-04-10,05:24:44.000,100,11126920,-795,0,1681104283,12979.165366499998,185.4012120000043,54559.86058080001 2023-04-10,05:24:45.000,100,11126880,-795,0,1681104284,12979.077794470002,185.34481896000216,54559.73481264001 2023-04-10,05:24:46.000,100,11126861,-795,0,1681104285,12979.030640299992,185.23203287999786,54559.671928560005 2023-04-10,05:24:47.000,100,11126924,-795,0,1681104286,12978.882441479996,185.20383636000042,54559.56712176001 2023-04-10,05:24:48.000,100,11126913,-795,0,1681104287,12978.821814689996,185.0910502800034,54559.51821192001 2023-04-10,05:24:49.000,100,11126923,-795,0,1681104288,12978.720770039996,185.02055898000253,54559.59507024001 2023-04-10,05:24:50.000,100,11126955,-795,0,1681104289,12978.67361587,184.9430185500023,54559.51821192001 2023-04-10,05:24:51.000,100,11126910,-795,0,1681104290,12978.61298908,184.87252725000144,54559.43436648 2023-04-10,05:24:52.000,100,11126908,-795,0,1681104291,12978.58604383999,184.75974117000442,54559.43436648 2023-04-10,05:24:53.000,100,11126885,-795,0,1681104292,12978.377218229994,184.70334813000227,54559.18283016001 2023-04-10,05:24:54.000,100,11126910,-795,0,1681104293,12978.235755719994,184.64695509000012,54559.1269332 2023-04-10,05:24:55.000,100,11126938,-795,0,1681104294,12978.101029519989,184.61875857000268,54559.10597184 2023-04-10,05:24:56.000,100,11126928,-795,0,1681104295,12977.986512249998,184.49187422999967,54558.96622944 2023-04-10,05:24:57.000,100,11126926,-795,0,1681104296,12977.831577119992,184.3226951100005,54558.903345360006 2023-04-10,05:24:58.000,100,11126969,-795,0,1681104297,12977.831577119992,184.21695816000283,54558.833474160005 2023-04-10,05:24:59.000,100,11126942,-795,0,1681104298,12977.750741399992,184.1112212099979,54558.72168024 2023-04-10,05:25:00.000,100,11126915,-795,0,1681104299,12977.669905679992,183.93499295999936,54558.665783280005 2023-04-10,05:25:01.000,100,11126953,-795,0,1681104300,12977.528443169991,183.87155078999785,54558.63783480001 2023-04-10,05:25:02.000,100,11126921,-795,0,1681104301,12977.34656279999,183.7658138400002,54558.43520832 2023-04-10,05:25:03.000,100,11126901,-795,0,1681104302,12977.12426456999,183.70942079999804,54558.42123408001 2023-04-10,05:25:04.000,100,11126942,-795,0,1681104303,12977.009747299999,183.71646993000468,54558.38629848 2023-04-10,05:25:05.000,100,11126950,-795,0,1681104304,12976.969329439999,183.67417515000125,54558.47713104 2023-04-10,05:25:06.000,100,11126942,-795,0,1681104305,12976.908702649998,183.6459786300038,54558.38629848 2023-04-10,05:25:07.000,100,11126947,-795,0,1681104306,12976.881757409988,183.6459786300038,54558.35136288001 2023-04-10,05:25:08.000,100,11126930,-795,0,1681104307,12976.868284789998,183.67417515000125,54558.32341440001 2023-04-10,05:25:09.000,100,11126920,-795,0,1681104308,12976.868284789998,183.5825364600023,54558.33738864 2023-04-10,05:25:10.000,100,11126968,-795,0,1681104309,12976.895230029993,183.49089777000336,54558.27450456001 2023-04-10,05:25:11.000,100,11126935,-795,0,1681104310,12976.908702649998,183.4204064700025,54558.32341440001 2023-04-10,05:25:12.000,100,11126910,-795,0,1681104311,12976.895230029993,183.32876778000355,54558.14174928 2023-04-10,05:25:13.000,100,11126907,-795,0,1681104312,12976.787449069998,183.25122735000332,54558.113800800005 2023-04-10,05:25:14.000,100,11126883,-795,0,1681104313,12976.753767519993,183.2230308299986,54558.162710640005 2023-04-10,05:25:15.000,100,11126964,-795,0,1681104314,12976.632513939992,183.23007995999797,54558.12777504 2023-04-10,05:25:16.000,100,11126924,-795,0,1681104315,12976.517996670002,183.16663779000373,54558.043929600004 2023-04-10,05:25:17.000,100,11126919,-795,0,1681104316,12976.383270469996,183.10319562000223,54557.91117432 2023-04-10,05:25:18.000,100,11126913,-795,0,1681104317,12976.322643679996,183.10319562000223,54557.88322584 2023-04-10,05:25:19.000,100,11126925,-795,0,1681104318,12976.181181169995,183.15253952999774,54557.89021296001 2023-04-10,05:25:20.000,100,11126945,-795,0,1681104319,12976.12729068999,183.14549039999838,54557.84829024001 2023-04-10,05:25:21.000,100,11126936,-795,0,1681104320,12976.06666389999,183.13844126999902,54557.81335464 2023-04-10,05:25:22.000,100,11126912,-795,0,1681104321,12975.999300799995,183.0890973600035,54557.65265088001 2023-04-10,05:25:23.000,100,11126965,-795,0,1681104322,12975.9319377,183.01155693000328,54557.66662512 2023-04-10,05:25:24.000,100,11126901,-795,0,1681104323,12975.918465079994,182.9410656300024,54557.67361224001 2023-04-10,05:25:25.000,100,11126927,-795,0,1681104324,12975.86457459999,182.84942694000347,54557.52688272 2023-04-10,05:25:26.000,100,11126947,-795,0,1681104325,12975.878047219994,182.79303390000132,54557.443037280005 2023-04-10,05:25:27.000,100,11126909,-795,0,1681104326,12975.770266259999,182.74368998999853,54557.30329488 2023-04-10,05:25:28.000,100,11126909,-795,0,1681104327,12975.750057329999,182.74368998999853,54557.226436560006 2023-04-10,05:25:29.000,100,11126879,-795,0,1681104328,12975.709639469998,182.68729695000366,54557.275346400005 2023-04-10,05:25:30.000,100,11126934,-675,0,1681104329,12975.675957919993,182.68729695000366,54557.275346400005 2023-04-10,05:25:31.000,100,11126937,-795,0,1681104330,12975.554704339993,182.69434608000302,54557.21944944001 2023-04-10,05:25:32.000,100,11126958,-795,0,1681104331,12975.419978140002,182.69434608000302,54557.11464264 2023-04-10,05:25:33.000,100,11126932,-795,0,1681104332,12975.406505519997,182.6661495599983,54557.14259112 2023-04-10,05:25:34.000,100,11126912,-795,0,1681104333,12975.265043009997,182.67319868999766,54557.09368128 2023-04-10,05:25:35.000,100,11126935,-795,0,1681104334,12975.177470980001,182.64500217000023,54557.03079720001 2023-04-10,05:25:36.000,100,11126922,-795,0,1681104335,12975.07642633,182.70844434000173,54556.77926088 2023-04-10,05:25:37.000,100,11126916,-795,0,1681104336,12974.961909059995,182.76483738000388,54556.772273760005 2023-04-10,05:25:38.000,100,11126966,-795,0,1681104337,12974.901282269995,182.67319868999766,54556.67445408001 2023-04-10,05:25:39.000,100,11126935,-795,0,1681104338,12974.92822750999,182.6168056500028,54556.84214496001 2023-04-10,05:25:40.000,100,11126920,-795,0,1681104339,12974.8541281,182.56041261000064,54556.75829952 2023-04-10,05:25:41.000,100,11126915,-795,0,1681104340,12974.739610829994,182.47582305000105,54556.702402560004 2023-04-10,05:25:42.000,100,11126896,-795,0,1681104341,12974.60488462999,182.3841843600021,54556.49977608001 2023-04-10,05:25:43.000,100,11126922,-795,0,1681104342,12974.483631049989,182.2854965400038,54556.367020800004 2023-04-10,05:25:44.000,100,11126912,-795,0,1681104343,12974.409531639998,182.20090698000422,54556.31112384001 2023-04-10,05:25:45.000,100,11126921,-795,0,1681104344,12974.402795329988,182.11631742000463,54556.37400792 2023-04-10,05:25:46.000,100,11126959,-795,0,1681104345,12974.396059019993,181.99648221000098,54556.35304656 2023-04-10,05:25:47.000,100,11126921,-795,0,1681104346,12974.335432229993,181.83435222000116,54556.35304656 2023-04-10,05:25:48.000,100,11126912,-795,0,1681104347,12974.335432229993,181.82025396000245,54556.41593064 2023-04-10,05:25:49.000,100,11126945,-795,0,1681104348,12974.254596509993,181.72156614000414,54556.199329920004 2023-04-10,05:25:50.000,100,11126921,-795,0,1681104349,12974.234387579992,181.6792713600007,54556.19234280001 2023-04-10,05:25:51.000,100,11126922,-795,0,1681104350,12974.153551859992,181.58763267000177,54556.101510240005 2023-04-10,05:25:52.000,100,11126915,-795,0,1681104351,12974.032298279992,181.52419050000026,54555.982729200005 2023-04-10,05:25:53.000,100,11126931,-795,0,1681104352,12973.931253629991,181.44665007000003,54556.01067768 2023-04-10,05:25:54.000,100,11126949,-795,0,1681104353,12973.85715422,181.333863990003,54555.98971632 2023-04-10,05:25:55.000,100,11126933,-795,0,1681104354,12973.72916432999,181.28452008000022,54556.0176648 2023-04-10,05:25:56.000,100,11126936,-795,0,1681104355,12973.65506492,181.24927443000342,54555.91984512 2023-04-10,05:25:57.000,100,11126965,-795,0,1681104356,12973.520338719994,181.15763574000448,54555.73818000001 2023-04-10,05:25:58.000,100,11126905,-795,0,1681104357,12973.452975619999,181.0589479199989,54555.73119288 2023-04-10,05:25:59.000,100,11126928,-795,0,1681104358,12973.44623930999,180.94616184000188,54555.73119288 2023-04-10,05:26:00.000,100,11126910,-795,0,1681104359,12973.345194659989,180.875670540001,54555.64036032001 2023-04-10,05:26:01.000,100,11126956,-795,0,1681104360,12973.318249419994,180.875670540001,54555.62638608 2023-04-10,05:26:02.000,100,11126914,-795,0,1681104361,12973.271095249998,180.83337576000486,54555.50760504 2023-04-10,05:26:03.000,100,11126957,-795,0,1681104362,12973.250886319998,180.79108098000142,54555.39581112 2023-04-10,05:26:04.000,100,11126956,-795,0,1681104363,12973.298040489994,180.72763880999992,54555.479656560005 2023-04-10,05:26:05.000,100,11126955,-795,0,1681104364,12973.271095249998,180.69239316000312,54555.40978536 2023-04-10,05:26:06.000,100,11126921,-795,0,1681104365,12973.203732149988,180.69944229000248,54555.332927040006 2023-04-10,05:26:07.000,100,11126914,-795,0,1681104366,12973.183523219988,180.64304925000033,54555.1792104 2023-04-10,05:26:08.000,100,11126893,-795,0,1681104367,12973.129632739998,180.58665620999818,54555.12331344 2023-04-10,05:26:09.000,100,11126944,-795,0,1681104368,12973.116160119993,180.48796838999988,54555.20017176 2023-04-10,05:26:10.000,100,11126931,-795,0,1681104369,12973.122896430003,180.4033788300003,54555.24209448 2023-04-10,05:26:11.000,100,11126910,-795,0,1681104370,12973.102687500003,180.33993665999878,54555.18619752001 2023-04-10,05:26:12.000,100,11126954,-795,0,1681104371,12973.075742259993,180.29059275000327,54555.10235208 2023-04-10,05:26:13.000,100,11126907,-795,0,1681104372,12973.048797019997,180.20600319000368,54555.13030056 2023-04-10,05:26:14.000,100,11126938,-795,0,1681104373,12973.055533329993,180.29059275000327,54555.01151952 2023-04-10,05:26:15.000,100,11126920,-795,0,1681104374,12973.075742259993,180.26944535999792,54555.01151952 2023-04-10,05:26:16.000,100,11126924,-795,0,1681104375,12973.042060710002,180.24829796999984,54554.95562256 2023-04-10,05:26:17.000,100,11126923,-795,0,1681104376,12972.974697609992,180.1919049299977,54554.84382864 2023-04-10,05:26:18.000,100,11126928,-795,0,1681104377,12972.947752369997,180.1073153699981,54554.85081576001 2023-04-10,05:26:19.000,100,11126962,-795,0,1681104378,12972.961224990002,180.00157842000044,54554.857802880004 2023-04-10,05:26:20.000,100,11126910,-795,0,1681104379,12972.853444029992,179.92403799000022,54554.84382864 2023-04-10,05:26:21.000,100,11126892,-795,0,1681104380,12972.718717830001,179.79715365000447,54554.711073360006 2023-04-10,05:26:22.000,100,11126935,-795,0,1681104381,12972.543573769995,179.73371148000297,54554.57133096 2023-04-10,05:26:23.000,100,11126946,-795,0,1681104382,12972.381902329995,179.65617105000274,54554.52940824 2023-04-10,05:26:24.000,100,11126968,-795,0,1681104383,12972.30780291999,179.6138762699993,54554.31280752 2023-04-10,05:26:25.000,100,11126913,-795,0,1681104384,12972.26738505999,179.64912192000338,54554.38267872 2023-04-10,05:26:26.000,100,11126867,-795,0,1681104385,12972.25391244,179.65617105000274,54554.326781760006 2023-04-10,05:26:27.000,100,11126965,-795,0,1681104386,12972.166340409989,179.5504340999978,54554.2359492 2023-04-10,05:26:28.000,100,11126951,-795,0,1681104387,12972.045086829989,179.5645323600038,54554.17306512 2023-04-10,05:26:29.000,100,11126926,-795,0,1681104388,12971.970987419998,179.49404106000293,54554.15210376001 2023-04-10,05:26:30.000,100,11126924,-795,0,1681104389,12971.869942769998,179.4799428000042,54554.06825832 2023-04-10,05:26:31.000,100,11126960,-795,0,1681104390,12971.822788600002,179.42354976000206,54553.991400000006 2023-04-10,05:26:32.000,100,11126946,-795,0,1681104391,12971.762161810002,179.37420584999927,54553.87960608 2023-04-10,05:26:33.000,100,11126963,-795,0,1681104392,12971.661117160002,179.33191107000312,54553.802747760004 2023-04-10,05:26:34.000,100,11126922,-795,0,1681104393,12971.647644539997,179.24732151000353,54553.89358032001 2023-04-10,05:26:35.000,100,11126938,-795,0,1681104394,12971.593754059992,179.16273195000394,54553.851657600004 2023-04-10,05:26:36.000,100,11126923,-795,0,1681104395,12971.533127269991,179.1204371700005,54553.76781216 2023-04-10,05:26:37.000,100,11126897,-795,0,1681104396,12971.445555239996,179.16273195000394,54553.57915992001 2023-04-10,05:26:38.000,100,11126883,-795,0,1681104397,12971.405137379996,179.15568282000459,54553.5721728 2023-04-10,05:26:39.000,100,11126885,-795,0,1681104398,12971.2165207,179.13453542999923,54553.467366000004 2023-04-10,05:26:40.000,100,11126950,-795,0,1681104399,12971.283883799995,179.17683021000266,54553.41146904001 2023-04-10,05:26:41.000,100,11126941,-795,0,1681104400,12971.15589391,179.2050267300001,54553.3276236 2023-04-10,05:26:42.000,100,11126946,-795,0,1681104401,12971.16936652999,179.19797760000074,54553.36255920001 2023-04-10,05:26:43.000,100,11126922,-795,0,1681104402,12971.17610284,179.1697810800033,54553.418456160005 2023-04-10,05:26:44.000,100,11126950,-795,0,1681104403,12971.102003429995,179.18387934000202,54553.348584960004 2023-04-10,05:26:45.000,100,11126920,-795,0,1681104404,12970.98748615999,179.19092847000138,54553.250765280005 2023-04-10,05:26:46.000,100,11126946,-795,0,1681104405,12970.926859369989,179.26141977000225,54553.09704864 2023-04-10,05:26:47.000,100,11126891,-795,0,1681104406,12970.920123059994,179.3037145499984,54553.06211304 2023-04-10,05:26:48.000,100,11126970,-795,0,1681104407,12971.03464033,179.28961628999969,54553.0481388 2023-04-10,05:26:49.000,100,11126961,-795,0,1681104408,12971.10873973999,179.31076367999776,54553.00621608001 2023-04-10,05:26:50.000,100,11126947,-795,0,1681104409,12971.081794499994,179.38125497999863,54553.00621608001 2023-04-10,05:26:51.000,100,11126939,-795,0,1681104410,12971.08853080999,179.515188450001,54552.943332 2023-04-10,05:26:52.000,100,11126927,-795,0,1681104411,12971.13568498,179.62092539999867,54552.866473680006 2023-04-10,05:26:53.000,100,11126931,-795,0,1681104412,12971.20978438999,179.6984658299989,54552.866473680006 2023-04-10,05:26:54.000,100,11126961,-795,0,1681104413,12971.18957545999,179.83239930000127,54552.8035896 2023-04-10,05:26:55.000,100,11126900,-795,0,1681104414,12971.223257009995,179.92403799000022,54552.88044792 2023-04-10,05:26:56.000,100,11126943,-795,0,1681104415,12971.2165207,179.973381900003,54552.747692640005 2023-04-10,05:26:57.000,100,11126918,-795,0,1681104416,12971.29062010999,180.00157842000044,54552.74070552001 2023-04-10,05:26:58.000,100,11126888,-795,0,1681104417,12971.425346309996,180.04387320000387,54552.82455096 2023-04-10,05:26:59.000,100,11126914,-795,0,1681104418,12971.512918339991,180.1073153699981,54552.90140928 2023-04-10,05:27:00.000,100,11126912,-795,0,1681104419,12971.553336199991,180.19895406000433,54552.85249944 2023-04-10,05:27:01.000,100,11126918,-795,0,1681104420,12971.654380849992,180.27649449000455,54552.845512320004 2023-04-10,05:27:02.000,100,11126893,-795,0,1681104421,12971.694798709992,180.38223144000222,54552.68480856 2023-04-10,05:27:03.000,100,11126903,-795,0,1681104422,12971.789107049997,180.50911577999796,54552.7337184 2023-04-10,05:27:04.000,100,11126945,-795,0,1681104423,12971.977723729993,180.49501751999924,54552.88044792 2023-04-10,05:27:05.000,100,11126954,-795,0,1681104424,12972.179813029994,180.53731230000267,54552.845512320004 2023-04-10,05:27:06.000,100,11126933,-795,0,1681104425,12972.2943303,180.6148527300029,54552.78961536001 2023-04-10,05:27:07.000,100,11126917,-795,0,1681104426,12972.4964196,180.69239316000312,54552.92935776 2023-04-10,05:27:08.000,100,11126924,-795,0,1681104427,12972.50989221999,180.78403185000207,54552.81057672001 2023-04-10,05:27:09.000,100,11126934,-795,0,1681104428,12972.631145799991,180.83337576000486,54552.817563840006 2023-04-10,05:27:10.000,100,11126937,-795,0,1681104429,12972.718717830001,180.88271967000037,54552.95730624001 2023-04-10,05:27:11.000,100,11126977,-795,0,1681104430,12972.752399379991,180.97435835999931,54552.88044792 2023-04-10,05:27:12.000,100,11126924,-795,0,1681104431,12972.765871999996,181.0589479199989,54552.81057672001 2023-04-10,05:27:13.000,100,11126913,-795,0,1681104432,12972.819762480001,181.15058660999784,54552.85249944 2023-04-10,05:27:14.000,100,11126944,-795,0,1681104433,12972.961224990002,181.20697965,54553.02717744001 2023-04-10,05:27:15.000,100,11126945,-795,0,1681104434,12973.021851780002,181.333863990003,54553.04115168 2023-04-10,05:27:16.000,100,11126963,-795,0,1681104435,12973.028588089997,181.39025702999788,54553.04115168 2023-04-10,05:27:17.000,100,11126912,-795,0,1681104436,12973.048797019997,181.3691096399998,54552.92935776 2023-04-10,05:27:18.000,100,11126887,-795,0,1681104437,12973.109423809998,181.46074832999875,54552.95031912 2023-04-10,05:27:19.000,100,11126906,-795,0,1681104438,12973.183523219988,181.47484659000474,54552.85948656001 2023-04-10,05:27:20.000,100,11126968,-795,0,1681104439,12973.244150009989,181.5171413700009,54552.95730624001 2023-04-10,05:27:21.000,100,11126945,-795,0,1681104440,12973.223941079988,181.5523870199977,54552.97826760001 2023-04-10,05:27:22.000,100,11126938,-795,0,1681104441,12973.170050599998,181.62287831999856,54552.81057672001 2023-04-10,05:27:23.000,100,11126890,-795,0,1681104442,12973.264358939989,181.64402571000392,54552.985254720006 2023-04-10,05:27:24.000,100,11126965,-795,0,1681104443,12973.331722039999,181.78500830999837,54553.06211304 2023-04-10,05:27:25.000,100,11126924,-795,0,1681104444,12973.399085139994,181.8273030900018,54553.07608728001 2023-04-10,05:27:26.000,100,11126929,-795,0,1681104445,12973.560756579995,181.90484352000203,54553.02717744001 2023-04-10,05:27:27.000,100,11126930,-795,0,1681104446,12973.62811967999,181.98238395000226,54553.00621608001 2023-04-10,05:27:28.000,100,11126914,-795,0,1681104447,12973.85715422,182.13041568000335,54553.083074400005 2023-04-10,05:27:29.000,100,11126940,-795,0,1681104448,12974.052507209992,182.24320176000037,54553.22281680001 2023-04-10,05:27:30.000,100,11126965,-795,0,1681104449,12974.234387579992,182.3700861000034,54553.22281680001 2023-04-10,05:27:31.000,100,11126907,-795,0,1681104450,12974.274805439993,182.48992130999977,54553.16691984 2023-04-10,05:27:32.000,100,11126901,-795,0,1681104451,12974.382586399988,182.68729695000366,54553.2577524 2023-04-10,05:27:33.000,100,11126917,-795,0,1681104452,12974.490367359998,182.76483738000388,54553.299675120004 2023-04-10,05:27:34.000,100,11126931,-795,0,1681104453,12974.577939389994,182.8776234600009,54553.36255920001 2023-04-10,05:27:35.000,100,11126990,-795,0,1681104454,12974.672247729999,182.99040953999793,54553.41146904001 2023-04-10,05:27:36.000,100,11126900,-795,0,1681104455,12974.83391917,183.08204823000415,54553.31364936001 2023-04-10,05:27:37.000,100,11126954,-795,0,1681104456,12974.96864536999,183.05385170999944,54553.369546320006 2023-04-10,05:27:38.000,100,11126932,-795,0,1681104457,12975.123580499996,183.025655190002,54553.53025008001 2023-04-10,05:27:39.000,100,11126904,-795,0,1681104458,12975.177470980001,183.06794996999815,54553.54422432 2023-04-10,05:27:40.000,100,11126922,-795,0,1681104459,12975.09663526,183.15958866000437,54553.43941752001 2023-04-10,05:27:41.000,100,11126875,-795,0,1681104460,12975.312197179992,183.15253952999774,54553.488327360006 2023-04-10,05:27:42.000,100,11126952,-795,0,1681104461,12975.271779319992,183.1877851800018,54553.44640464 2023-04-10,05:27:43.000,100,11126896,-795,0,1681104462,12975.265043009997,183.25122735000332,54553.418456160005 2023-04-10,05:27:44.000,100,11126954,-795,0,1681104463,12975.291988249992,183.25122735000332,54553.55121144 2023-04-10,05:27:45.000,100,11126957,-795,0,1681104464,12975.312197179992,183.25827648000268,54553.5023016 2023-04-10,05:27:46.000,100,11126920,-795,0,1681104465,12975.345878729997,183.28647300000011,54553.46037888001 2023-04-10,05:27:47.000,100,11126921,-795,0,1681104466,12975.352615039992,183.25827648000268,54553.46037888001 2023-04-10,05:27:48.000,100,11126938,-795,0,1681104467,12975.413241829992,183.1877851800018,54553.49531448 2023-04-10,05:27:49.000,100,11126925,-795,0,1681104468,12975.446923379997,183.15253952999774,54553.42544328 2023-04-10,05:27:50.000,100,11126946,-795,0,1681104469,12975.433450759992,183.0609008399988,54553.4324304 2023-04-10,05:27:51.000,100,11126921,-795,0,1681104470,12975.480604930002,182.99040953999793,54553.34159784001 2023-04-10,05:27:52.000,100,11126933,-795,0,1681104471,12975.406505519997,182.9410656300024,54553.250765280005 2023-04-10,05:27:53.000,100,11126947,-795,0,1681104472,12975.393032899992,182.95516389000113,54553.1878812 2023-04-10,05:27:54.000,100,11126886,-795,0,1681104473,12975.467132309997,182.8635252000022,54553.320636480006 2023-04-10,05:27:55.000,100,11126944,-795,0,1681104474,12975.541231720003,182.73664085999917,54553.33461072 2023-04-10,05:27:56.000,100,11126959,-795,0,1681104475,12975.547968029998,182.65205129999958,54553.31364936001 2023-04-10,05:27:57.000,100,11126935,-795,0,1681104476,12975.608594819998,182.60270739000407,54553.22281680001 2023-04-10,05:27:58.000,100,11126912,-795,0,1681104477,12975.669221609998,182.53926522000256,54553.05512592001 2023-04-10,05:27:59.000,100,11126956,-795,0,1681104478,12975.763529949989,182.4687739200017,54553.034164560006 2023-04-10,05:28:00.000,100,11126962,-795,0,1681104479,12975.88478352999,182.46172479000234,54553.12499712001 2023-04-10,05:28:01.000,100,11126954,-795,0,1681104480,12975.94541031999,182.53926522000256,54553.11102288 2023-04-10,05:28:02.000,100,11126919,-795,0,1681104481,12975.98582817999,182.54631435000192,54553.02717744001 2023-04-10,05:28:03.000,100,11126925,-795,0,1681104482,12976.100345449995,182.54631435000192,54553.034164560006 2023-04-10,05:28:04.000,100,11126956,-795,0,1681104483,12976.262016889996,182.51106869999785,54553.11102288 2023-04-10,05:28:05.000,100,11126933,-795,0,1681104484,12976.342852609996,182.41238087999955,54552.985254720006 2023-04-10,05:28:06.000,100,11126931,-795,0,1681104485,12976.390006779991,182.29254567000316,54552.93634488001 2023-04-10,05:28:07.000,100,11126994,-795,0,1681104486,12976.443897259996,182.15156307000143,54552.88044792 2023-04-10,05:28:08.000,100,11126941,-795,0,1681104487,12976.517996670002,182.06697351000184,54552.75467976 2023-04-10,05:28:09.000,100,11126920,-795,0,1681104488,12976.612305009992,182.0246787299984,54552.75467976 2023-04-10,05:28:10.000,100,11126925,-795,0,1681104489,12976.773976449993,181.91894178000075,54552.845512320004 2023-04-10,05:28:11.000,100,11126945,-795,0,1681104490,12976.780712760003,181.84140135000052,54552.68480856 2023-04-10,05:28:12.000,100,11126907,-795,0,1681104491,12976.901966339989,181.77795917999902,54552.65686008 2023-04-10,05:28:13.000,100,11126881,-795,0,1681104492,12977.009747299999,181.8766470000046,54552.62192448001 2023-04-10,05:28:14.000,100,11126950,-795,0,1681104493,12977.17141874,181.94008916999883,54552.58698888 2023-04-10,05:28:15.000,100,11126933,-795,0,1681104494,12977.31288125,181.99648221000098,54552.58698888 2023-04-10,05:28:16.000,100,11126924,-795,0,1681104495,12977.440871139996,182.03172785999777,54552.45423360001 2023-04-10,05:28:17.000,100,11126927,-795,0,1681104496,12977.595806270001,182.0740226400012,54552.46820784 2023-04-10,05:28:18.000,100,11126920,-795,0,1681104497,12977.811368189992,182.10221915999864,54552.5590404 2023-04-10,05:28:19.000,100,11126935,-795,0,1681104498,12977.871994979992,182.09517002999928,54552.593976 2023-04-10,05:28:20.000,100,11126958,-795,0,1681104499,12977.892203909993,182.14451394000207,54552.5590404 2023-04-10,05:28:21.000,100,11126858,-795,0,1681104500,12977.865258669997,182.19385785000486,54552.54506616 2023-04-10,05:28:22.000,100,11126917,-795,0,1681104501,12977.797895570002,182.24320176000037,54552.363401040006 2023-04-10,05:28:23.000,100,11126894,-795,0,1681104502,12977.669905679992,182.27844741000445,54552.38436240001 2023-04-10,05:28:24.000,100,11126921,-795,0,1681104503,12977.636224130001,182.2220543700023,54552.39833664 2023-04-10,05:28:25.000,100,11126904,-795,0,1681104504,12977.55538841,182.16566133000015,54552.37737528 2023-04-10,05:28:26.000,100,11126954,-795,0,1681104505,12977.501497929996,182.03172785999777,54552.27256848 2023-04-10,05:28:27.000,100,11126906,-795,0,1681104506,12977.35329911,181.91894178000075,54552.22365864 2023-04-10,05:28:28.000,100,11126917,-795,0,1681104507,12977.22530921999,181.8132048300031,54552.28654272001 2023-04-10,05:28:29.000,100,11126905,-795,0,1681104508,12977.12426456999,181.72156614000414,54552.09090336 2023-04-10,05:28:30.000,100,11126959,-795,0,1681104509,12977.036692539994,181.7286152700035,54552.076929120005 2023-04-10,05:28:31.000,100,11126911,-795,0,1681104510,12976.854812169993,181.71451701000478,54551.99308368 2023-04-10,05:28:32.000,100,11126911,-795,0,1681104511,12976.733558589993,181.67222223000135,54551.811418560006 2023-04-10,05:28:33.000,100,11126974,-795,0,1681104512,12976.592096079992,181.58763267000177,54551.76949584 2023-04-10,05:28:34.000,100,11126947,-795,0,1681104513,12976.544941909997,181.52419050000026,54551.839367040004 2023-04-10,05:28:35.000,100,11126981,-795,0,1681104514,12976.31590737,181.4818957200041,54551.7555216 2023-04-10,05:28:36.000,100,11126934,-795,0,1681104515,12976.15423593,181.43960094000067,54551.67866328 2023-04-10,05:28:37.000,100,11126907,-795,0,1681104516,12976.00603710999,181.39025702999788,54551.503985280004 2023-04-10,05:28:38.000,100,11126905,-795,0,1681104517,12975.99256449,181.26337269000214,54551.44808832001 2023-04-10,05:28:39.000,100,11126913,-795,0,1681104518,12976.01277342,181.18583226000192,54551.37821712001 2023-04-10,05:28:40.000,100,11126931,-795,0,1681104519,12976.039718659995,181.03780053000082,54551.2664232 2023-04-10,05:28:41.000,100,11126924,-795,0,1681104520,12975.851101979999,180.99550575000467,54551.168603520004 2023-04-10,05:28:42.000,100,11126940,-795,0,1681104521,12975.91172877,180.8968179299991,54551.01488688001 2023-04-10,05:28:43.000,100,11126968,-795,0,1681104522,12975.9319377,180.91796532000444,54550.9869384 2023-04-10,05:28:44.000,100,11126913,-795,0,1681104523,12975.96561924999,180.88271967000037,54550.94501568001 2023-04-10,05:28:45.000,100,11126950,-795,0,1681104524,12975.810684119999,180.93206358000316,54550.8122604 2023-04-10,05:28:46.000,100,11126925,-795,0,1681104525,12975.729848399998,180.90386705999845,54550.62360816 2023-04-10,05:28:47.000,100,11126922,-795,0,1681104526,12975.460396000002,180.84747402000357,54550.448930160004 2023-04-10,05:28:48.000,100,11126954,-795,0,1681104527,12975.332406109992,180.762884460004,54550.351110480005 2023-04-10,05:28:49.000,100,11126949,-795,0,1681104528,12975.190943599991,180.6641966399984,54550.39303320001 2023-04-10,05:28:50.000,100,11126963,-795,0,1681104529,12975.083162639996,180.5302631700033,54550.37207184001 2023-04-10,05:28:51.000,100,11126932,-795,0,1681104530,12974.90801857999,180.45272274000308,54550.15547112001 2023-04-10,05:28:52.000,100,11126915,-795,0,1681104531,12974.652038799999,180.2835436200039,54550.02970296 2023-04-10,05:28:53.000,100,11126980,-795,0,1681104532,12974.409531639998,180.21305232000304,54549.945857520004 2023-04-10,05:28:54.000,100,11126945,-795,0,1681104533,12974.065979829997,180.0720697200013,54549.8340636 2023-04-10,05:28:55.000,100,11126918,-795,0,1681104534,12973.76958218999,179.89584147000278,54549.6593856 2023-04-10,05:28:56.000,100,11126908,-795,0,1681104535,12973.54728395999,179.74076061000233,54549.41483640001 2023-04-10,05:28:57.000,100,11126953,-795,0,1681104536,12973.291304179998,179.59272888000123,54549.3100296 2023-04-10,05:28:58.000,100,11126928,-795,0,1681104537,12973.163314289988,179.49404106000293,54549.28208112 2023-04-10,05:28:59.000,100,11126942,-795,0,1681104538,12972.927543439997,179.43059889000142,54549.19823568001 2023-04-10,05:29:00.000,100,11126949,-795,0,1681104539,12972.732190449991,179.2684689000016,54548.98862208 2023-04-10,05:29:01.000,100,11126927,-795,0,1681104540,12972.47621067,179.04994586999965,54548.81394408001 2023-04-10,05:29:02.000,100,11126954,-795,0,1681104541,12972.321275539995,178.88781587999983,54548.59734336001 2023-04-10,05:29:03.000,100,11126936,-795,0,1681104542,12972.132658859999,178.78207893000217,54548.506510800005 2023-04-10,05:29:04.000,100,11126926,-795,0,1681104543,12972.085504689989,178.6481454599998,54548.32484568 2023-04-10,05:29:05.000,100,11126970,-795,0,1681104544,12971.997932659993,178.5847032899983,54548.32484568 2023-04-10,05:29:06.000,100,11126916,-795,0,1681104545,12971.896888009993,178.52126112000406,54548.10824496 2023-04-10,05:29:07.000,100,11126955,-795,0,1681104546,12971.856470149993,178.3168363500008,54548.06632224001 2023-04-10,05:29:08.000,100,11126935,-795,0,1681104547,12971.816052289993,178.23224679000123,54548.07330936001 2023-04-10,05:29:09.000,100,11126947,-795,0,1681104548,12971.735216569992,177.97847811000247,54547.85670864001 2023-04-10,05:29:10.000,100,11126893,-795,0,1681104549,12971.533127269991,177.70356203999836,54547.6331208 2023-04-10,05:29:11.000,100,11126933,-795,0,1681104550,12971.526390959996,177.50618640000175,54547.66106928001 2023-04-10,05:29:12.000,100,11126914,-795,0,1681104551,12971.31082903999,177.4145477100028,54547.51433976 2023-04-10,05:29:13.000,100,11126909,-795,0,1681104552,12971.15589391,177.30881075999787,54547.51433976 2023-04-10,05:29:14.000,100,11126962,-795,0,1681104553,12971.27041117999,177.14668076999806,54547.52132688001 2023-04-10,05:29:15.000,100,11126948,-795,0,1681104554,12971.31082903999,176.8929120899993,54547.50735264 2023-04-10,05:29:16.000,100,11126919,-795,0,1681104555,12971.33777428,176.61799602000247,54547.40254584001 2023-04-10,05:29:17.000,100,11126904,-795,0,1681104556,12971.31082903999,176.37127647000307,54547.24184208 2023-04-10,05:29:18.000,100,11126858,-795,0,1681104557,12971.573545129992,176.22324474000197,54547.23485496001 2023-04-10,05:29:19.000,100,11126928,-795,0,1681104558,12971.789107049997,176.03996736000408,54547.24184208 2023-04-10,05:29:20.000,100,11126910,-795,0,1681104559,12972.018141589993,175.94832866999786,54547.20690648001 2023-04-10,05:29:21.000,100,11126931,-795,0,1681104560,12972.26738505999,175.8707882400049,54547.23485496001 2023-04-10,05:29:22.000,100,11126914,-795,0,1681104561,12972.523364839995,175.70865824999782,54547.1440224 2023-04-10,05:29:23.000,100,11126904,-755,0,1681104562,12972.792817239992,175.4125947900029,54547.19991936 2023-04-10,05:29:24.000,100,11126905,-795,0,1681104563,12973.008379159997,175.16587524000352,54547.283764800006 2023-04-10,05:29:25.000,100,11126929,-795,0,1681104564,12973.143105359988,174.94735221000155,54547.29773904 2023-04-10,05:29:26.000,100,11126929,-795,0,1681104565,12973.176786909993,174.76407483000366,54547.27677768001 2023-04-10,05:29:27.000,100,11126917,-795,0,1681104566,12973.102687500003,174.46801137000148,54547.13004816 2023-04-10,05:29:28.000,100,11126919,-795,0,1681104567,12973.055533329993,174.2353900800008,54547.19293224 2023-04-10,05:29:29.000,100,11126956,-795,0,1681104568,12972.947752369997,174.0521127000029,54547.381584480005 2023-04-10,05:29:30.000,100,11126938,-795,0,1681104569,12972.826498789997,173.89703184000246,54547.39555872001 2023-04-10,05:29:31.000,100,11126921,-795,0,1681104570,12972.61093686999,173.70670532999793,54547.32568752001 2023-04-10,05:29:32.000,100,11126939,-795,0,1681104571,12972.37516602,173.54457533999812,54547.24184208 2023-04-10,05:29:33.000,100,11126879,-795,0,1681104572,12972.25391244,173.3824453499983,54547.283764800006 2023-04-10,05:29:34.000,100,11126975,-795,0,1681104573,12972.018141589993,173.2344136200045,54547.19991936 2023-04-10,05:29:35.000,100,11126932,-795,0,1681104574,12971.950778489998,173.05818536999868,54547.15799664001 2023-04-10,05:29:36.000,100,11126896,-795,0,1681104575,12971.735216569992,172.86785886000143,54547.06716408001 2023-04-10,05:29:37.000,100,11126942,-795,0,1681104576,12971.715007639992,172.7268762599997,54547.05318984 2023-04-10,05:29:38.000,100,11126935,-795,0,1681104577,12971.607226679997,172.60704105000332,54547.03921560001 2023-04-10,05:29:39.000,100,11126900,-795,0,1681104578,12971.526390959996,172.48720583999966,54547.02524136 2023-04-10,05:29:40.000,100,11126950,-795,0,1681104579,12971.39166475999,172.46605845000158,54547.095112560004 2023-04-10,05:29:41.000,100,11126899,-795,0,1681104580,12971.31756535,172.40261628000007,54546.997292880005 2023-04-10,05:29:42.000,100,11126920,-795,0,1681104581,12971.102003429995,172.28983020000305,54546.70383384001 2023-04-10,05:29:43.000,100,11126914,-795,0,1681104582,12970.96727722999,172.07835630000045,54546.70383384001 2023-04-10,05:29:44.000,100,11126911,-795,0,1681104583,12970.920123059994,171.81048936000298,54546.8645376 2023-04-10,05:29:45.000,100,11126969,-795,0,1681104584,12970.751715309998,171.63426111000445,54546.89248608001 2023-04-10,05:29:46.000,100,11126950,-795,0,1681104585,12970.603516490002,171.4932785100027,54546.75274368001 2023-04-10,05:29:47.000,100,11126923,-795,0,1681104586,12970.495735529992,171.28885373999947,54546.710820960005 2023-04-10,05:29:48.000,100,11126927,-795,0,1681104587,12970.367745639996,171.13377287999901,54546.75274368001 2023-04-10,05:29:49.000,100,11126950,-795,0,1681104588,12970.327327779996,171.06328157999815,54546.68287248001 2023-04-10,05:29:50.000,100,11126964,-795,0,1681104589,12970.246492059996,170.99279028000456,54546.60601416001 2023-04-10,05:29:51.000,100,11126911,-795,0,1681104590,12970.334064089991,170.85885681000218,54546.55710432001 2023-04-10,05:29:52.000,100,11126963,-795,0,1681104591,12970.381218260001,170.76721812000324,54546.45229752 2023-04-10,05:29:53.000,100,11126954,-795,0,1681104592,12970.549626009997,170.63328465000086,54546.47325888 2023-04-10,05:29:54.000,100,11126902,-795,0,1681104593,12970.839287339993,170.54869509000127,54546.64793688 2023-04-10,05:29:55.000,100,11126939,-795,0,1681104594,12971.11547605,170.40066336000018,54546.661911120005 2023-04-10,05:29:56.000,100,11126920,-795,0,1681104595,12971.33777428,170.2808281500038,54546.70383384001 2023-04-10,05:29:57.000,100,11126936,-795,0,1681104596,12971.580281440001,170.118698160004,54546.57806568 2023-04-10,05:29:58.000,100,11126899,-795,0,1681104597,12971.762161810002,169.99181382000097,54546.592039920004 2023-04-10,05:29:59.000,100,11126929,-795,0,1681104598,12971.957514799993,169.8719786100046,54546.72479520001 2023-04-10,05:30:00.000,100,11126946,-795,0,1681104599,12972.146131479989,169.74509427000157,54546.780692160006 2023-04-10,05:30:01.000,100,11126936,-795,0,1681104600,12972.33474816,169.69575035999878,54546.89947320001 2023-04-10,05:30:02.000,100,11126900,-795,0,1681104601,12972.41558388,169.6111607999992,54546.91344744 2023-04-10,05:30:03.000,100,11126938,-795,0,1681104602,12972.53010114999,169.54066949999833,54547.01126712 2023-04-10,05:30:04.000,100,11126929,-795,0,1681104603,12972.61093686999,169.44198168000003,54547.08812544001 2023-04-10,05:30:05.000,100,11126881,-795,0,1681104604,12972.691772589991,169.3150973400043,54547.1440224 2023-04-10,05:30:06.000,100,11126917,-795,0,1681104605,12972.644618419996,169.13886908999848,54547.19991936 2023-04-10,05:30:07.000,100,11126919,-795,0,1681104606,12972.53010114999,169.06132865999825,54547.116073920006 2023-04-10,05:30:08.000,100,11126937,-795,0,1681104607,12972.44926542999,168.9062477999978,54547.1440224 2023-04-10,05:30:09.000,100,11126952,-795,0,1681104608,12972.462738049995,168.84280563000357,54547.22786784001 2023-04-10,05:30:10.000,100,11126937,-795,0,1681104609,12972.57725532,168.81460910999886,54547.30472616001 2023-04-10,05:30:11.000,100,11126940,-795,0,1681104610,12972.671563659991,168.80051085000014,54547.26979056 2023-04-10,05:30:12.000,100,11126884,-795,0,1681104611,12972.725454139996,168.84280563000357,54547.22786784001 2023-04-10,05:30:13.000,100,11126914,-795,0,1681104612,12972.738926760001,168.91329693000444,54547.2488292 2023-04-10,05:30:14.000,100,11126946,-795,0,1681104613,12972.779344620001,169.00493562000338,54547.23485496001 2023-04-10,05:30:15.000,100,11126950,-795,0,1681104614,12972.738926760001,169.03313214000082,54547.35363600001 2023-04-10,05:30:16.000,100,11126958,-795,0,1681104615,12972.685036279996,169.03313214000082,54547.25581632001 2023-04-10,05:30:17.000,100,11126930,-795,0,1681104616,12972.51662853,169.04018127000018,54547.26979056 2023-04-10,05:30:18.000,100,11126957,-795,0,1681104617,12972.42905649999,169.11067257000104,54547.4584428 2023-04-10,05:30:19.000,100,11126959,-795,0,1681104618,12972.18654933999,169.1670656100032,54547.33966176 2023-04-10,05:30:20.000,100,11126919,-795,0,1681104619,12971.950778489998,169.20936038999935,54547.44446856001 2023-04-10,05:30:21.000,100,11126924,-795,0,1681104620,12971.593754059992,169.2164095199987,54547.39555872001 2023-04-10,05:30:22.000,100,11126942,-795,0,1681104621,12971.16936652999,169.20231126,54547.164983760005 2023-04-10,05:30:23.000,100,11126937,-795,0,1681104622,12970.819078409993,169.2657534300015,54547.178958 2023-04-10,05:30:24.000,100,11126971,-795,0,1681104623,12970.455317669992,169.3009990799983,54547.05318984 2023-04-10,05:30:25.000,100,11126953,-795,0,1681104624,12969.99724859,169.28690081999957,54546.98331864 2023-04-10,05:30:26.000,100,11126926,-795,0,1681104625,12969.505497959988,169.29394994999893,54546.85755048 2023-04-10,05:30:27.000,100,11126940,-795,0,1681104626,12969.02048364,169.2798516900002,54546.70383384001 2023-04-10,05:30:28.000,100,11126946,-795,0,1681104627,12968.60956872999,169.27280256000086,54546.64094976 2023-04-10,05:30:29.000,100,11126854,-795,0,1681104628,12968.124554410002,169.3644412499998,54546.50819448 2023-04-10,05:30:30.000,100,11126938,-795,0,1681104629,12967.65301270999,169.40673603000323,54546.326529360005 2023-04-10,05:30:31.000,100,11126959,-795,0,1681104630,12967.242097799994,169.44198168000003,54546.158838480005 2023-04-10,05:30:32.000,100,11126947,-795,0,1681104631,12966.804237650002,169.48427646000346,54545.90031504 2023-04-10,05:30:33.000,100,11127002,-795,0,1681104632,12966.52131263,169.59706254000048,54545.73961128 2023-04-10,05:30:34.000,100,11126993,-795,0,1681104633,12966.31922333,169.7239468800035,54545.66275296 2023-04-10,05:30:35.000,100,11126974,-795,0,1681104634,12966.036298309999,169.74509427000157,54545.52301056 2023-04-10,05:30:36.000,100,11126943,-795,0,1681104635,12965.753373289997,169.76624165999965,54545.2575 2023-04-10,05:30:37.000,100,11126926,-795,0,1681104636,12965.450239339996,169.7380451400022,54544.99198944 2023-04-10,05:30:38.000,100,11126976,-795,0,1681104637,12965.2212048,169.7239468800035,54544.69154328001 2023-04-10,05:30:39.000,100,11126919,-795,0,1681104638,12964.965225019994,169.71689775000414,54544.50289104001 2023-04-10,05:30:40.000,100,11126961,-795,0,1681104639,12964.763135719993,169.69575035999878,54544.39109712 2023-04-10,05:30:41.000,100,11126956,-795,0,1681104640,12964.507155940002,169.60411166999984,54544.195457760005 2023-04-10,05:30:42.000,100,11126934,-795,0,1681104641,12964.244439850001,169.5265712399996,54543.93693432 2023-04-10,05:30:43.000,100,11126907,-795,0,1681104642,12963.89415172999,169.48427646000346,54543.62950104 2023-04-10,05:30:44.000,100,11126933,-795,0,1681104643,12963.77963446,169.42083429000195,54543.46879728001 2023-04-10,05:30:45.000,100,11126913,-795,0,1681104644,12963.651644569989,169.48427646000346,54543.32206776 2023-04-10,05:30:46.000,100,11126932,-795,0,1681104645,12963.523654679993,169.50542385000153,54543.08450568001 2023-04-10,05:30:47.000,100,11126907,-795,0,1681104646,12963.321565379993,169.5124729800009,54542.77008528 2023-04-10,05:30:48.000,100,11126935,-795,0,1681104647,12963.267674900002,169.54066949999833,54542.54649744 2023-04-10,05:30:49.000,100,11126931,-795,0,1681104648,12963.173366559997,169.6111607999992,54542.49060048001 2023-04-10,05:30:50.000,100,11126948,-795,0,1681104649,12963.153157629997,169.61820992999856,54542.33688384 2023-04-10,05:30:51.000,100,11126913,-795,0,1681104650,12963.052112979996,169.60411166999984,54542.09932176 2023-04-10,05:30:52.000,100,11126946,-795,0,1681104651,12962.917386779991,169.60411166999984,54541.87573392 2023-04-10,05:30:53.000,100,11126921,-795,0,1681104652,12962.85675998999,169.63230819000455,54541.81284984 2023-04-10,05:30:54.000,100,11126954,-795,0,1681104653,12962.84328737,169.70279948999814,54541.61721048 2023-04-10,05:30:55.000,100,11126934,-795,0,1681104654,12962.708561169995,169.70984862000478,54541.48445520001 2023-04-10,05:30:56.000,100,11126931,-795,0,1681104655,12962.607516519995,169.78033991999837,54541.197983280006 2023-04-10,05:30:57.000,100,11126912,-795,0,1681104656,12962.432372459989,169.83673296000052,54541.030292400006 2023-04-10,05:30:58.000,100,11126935,-795,0,1681104657,12962.371745669989,169.82968383000116,54541.030292400006 2023-04-10,05:30:59.000,100,11126930,-795,0,1681104658,12962.277437329998,169.80853644000308,54540.86958864 2023-04-10,05:31:00.000,100,11126909,-795,0,1681104659,12962.162920059993,169.8226347000018,54540.79971744 2023-04-10,05:31:01.000,100,11126886,-795,0,1681104660,12962.041666479992,169.8578803499986,54540.60407808 2023-04-10,05:31:02.000,100,11126966,-795,0,1681104661,12961.960830759992,169.91427339000074,54540.38049024001 2023-04-10,05:31:03.000,100,11126921,-795,0,1681104662,12961.886731350001,169.93542077999882,54540.26170920001 2023-04-10,05:31:04.000,100,11126918,-795,0,1681104663,12961.805895630001,169.95656817000418,54540.23376072001 2023-04-10,05:31:05.000,100,11126918,-795,0,1681104664,12961.64422419,169.90722426000139,54540.12895392 2023-04-10,05:31:06.000,100,11126944,-795,0,1681104665,12961.62401526,169.8719786100046,54539.94030168 2023-04-10,05:31:07.000,100,11126972,-795,0,1681104666,12961.610542639995,169.81558557000244,54539.82152064 2023-04-10,05:31:08.000,100,11126974,-795,0,1681104667,12961.650960499996,169.74509427000157,54539.80754640001 2023-04-10,05:31:09.000,100,11126865,-795,0,1681104668,12961.65769680999,169.7239468800035,54539.65382976 2023-04-10,05:31:10.000,100,11126920,-795,0,1681104669,12961.66443312,169.66755384000135,54539.44421616001 2023-04-10,05:31:11.000,100,11126960,-795,0,1681104670,12961.74526884,169.68165210000006,54539.41626768 2023-04-10,05:31:12.000,100,11126955,-795,0,1681104671,12961.839577179991,169.6746029700007,54539.2485768 2023-04-10,05:31:13.000,100,11126973,-795,0,1681104672,12962.001248619992,169.68165210000006,54539.0738988 2023-04-10,05:31:14.000,100,11126924,-795,0,1681104673,12962.277437329998,169.66755384000135,54539.185692720006 2023-04-10,05:31:15.000,100,11126909,-795,0,1681104674,12962.49299924999,169.70984862000478,54539.17870560001 2023-04-10,05:31:16.000,100,11126958,-795,0,1681104675,12962.68161593,169.69575035999878,54539.05992456001 2023-04-10,05:31:17.000,100,11126902,-795,0,1681104676,12962.917386779991,169.773290789999,54538.899220800005 2023-04-10,05:31:18.000,100,11126923,-795,0,1681104677,12963.227257040002,169.78738904999773,54538.948130640005 2023-04-10,05:31:19.000,100,11126930,-795,0,1681104678,12963.469764199988,169.81558557000244,54538.98306624 2023-04-10,05:31:20.000,100,11126964,-795,0,1681104679,12963.725743979994,169.78738904999773,54538.89223368001 2023-04-10,05:31:21.000,100,11126981,-795,0,1681104680,12963.95477851999,169.81558557000244,54538.92018216001 2023-04-10,05:31:22.000,100,11126946,-795,0,1681104681,12964.18381306,169.80148731000372,54538.75249128001 2023-04-10,05:31:23.000,100,11126948,-795,0,1681104682,12964.399374979992,169.75214340000093,54538.77345264001 2023-04-10,05:31:24.000,100,11126945,-795,0,1681104683,12964.715981549998,169.78033991999837,54538.80838824 2023-04-10,05:31:25.000,100,11126911,-795,0,1681104684,12964.877652989999,169.8578803499986,54538.780439760005 2023-04-10,05:31:26.000,100,11126956,-795,0,1681104685,12965.18078694,169.81558557000244,54538.72454280001 2023-04-10,05:31:27.000,100,11126935,-795,0,1681104686,12965.409821479996,169.87902774000395,54538.619736 2023-04-10,05:31:28.000,100,11127005,-795,0,1681104687,12965.753373289997,169.90722426000139,54538.59877464 2023-04-10,05:31:29.000,100,11126971,-795,0,1681104688,12966.15081557999,169.94951904000482,54538.7594784 2023-04-10,05:31:30.000,100,11126967,-795,0,1681104689,12966.575203109991,169.97771556000225,54538.80140112001 2023-04-10,05:31:31.000,100,11126926,-795,0,1681104690,12966.864864440002,170.01296120999905,54538.80140112001 2023-04-10,05:31:32.000,100,11126981,-795,0,1681104691,12967.289251969989,170.04820686000312,54538.82236248001 2023-04-10,05:31:33.000,100,11126941,-795,0,1681104692,12967.666485329995,170.104599899998,54538.90620792 2023-04-10,05:31:34.000,100,11126974,-795,0,1681104693,12968.117818099992,170.09755076999863,54538.9341564 2023-04-10,05:31:35.000,100,11126971,-795,0,1681104694,12968.461369909994,170.07640338000056,54538.99005336001 2023-04-10,05:31:36.000,100,11126966,-795,0,1681104695,12968.75103123999,170.12574729000335,54538.94114352001 2023-04-10,05:31:37.000,100,11126922,-795,0,1681104696,12968.986802089996,170.09050163999927,54539.04595032 2023-04-10,05:31:38.000,100,11126937,-795,0,1681104697,12969.222572940002,170.05525599000248,54539.164731360004 2023-04-10,05:31:39.000,100,11126922,-795,0,1681104698,12969.330353899997,170.04115773000376,54539.332422240004 2023-04-10,05:31:40.000,100,11126944,-795,0,1681104699,12969.350562829997,169.99886295000033,54539.33940936 2023-04-10,05:31:41.000,100,11126894,-795,0,1681104700,12969.343826520002,169.95656817000418,54539.43722904 2023-04-10,05:31:42.000,100,11126947,-795,0,1681104701,12969.316881279992,169.94951904000482,54539.297486639996 2023-04-10,05:31:43.000,100,11126953,-795,0,1681104702,12969.276463419992,170.0059120799997,54539.39530632001 2023-04-10,05:31:44.000,100,11126953,-795,0,1681104703,12969.256254489992,169.93542077999882,54539.353383600006 2023-04-10,05:31:45.000,100,11126973,-795,0,1681104704,12969.168682459996,169.9847646900016,54539.43024192 2023-04-10,05:31:46.000,100,11126972,-795,0,1681104705,12969.175418769992,170.0059120799997,54539.49312600001 2023-04-10,05:31:47.000,100,11126973,-795,0,1681104706,12969.195627699992,170.09050163999927,54539.50710024 2023-04-10,05:31:48.000,100,11126986,-795,0,1681104707,12969.209100319997,170.104599899998,54539.58395856 2023-04-10,05:31:49.000,100,11126902,-795,0,1681104708,12969.188891389997,170.06230512000184,54539.58395856 2023-04-10,05:31:50.000,100,11126953,-795,0,1681104709,12969.141737220001,170.04115773000376,54539.500113120004 2023-04-10,05:31:51.000,100,11126962,-795,0,1681104710,12969.04069257,170.13984555000206,54539.50710024 2023-04-10,05:31:52.000,100,11126963,-795,0,1681104711,12968.93291160999,170.13984555000206,54539.38133208 2023-04-10,05:31:53.000,100,11126962,-795,0,1681104712,12968.85207588999,170.24558249999973,54539.37434496001 2023-04-10,05:31:54.000,100,11126917,-795,0,1681104713,12968.81165802999,170.25968075999845,54539.48613888 2023-04-10,05:31:55.000,100,11126966,-795,0,1681104714,12968.683668139995,170.29492641000252,54539.43024192 2023-04-10,05:31:56.000,100,11126950,-795,0,1681104715,12968.63651397,170.30197554000188,54539.353383600006 2023-04-10,05:31:57.000,100,11126897,-795,0,1681104716,12968.441160979994,170.40066336000018,54539.14377 2023-04-10,05:31:58.000,100,11126892,-795,0,1681104717,12968.461369909994,170.37246684000274,54539.13678288001 2023-04-10,05:31:59.000,100,11126925,-795,0,1681104718,12968.367061569988,170.42181074999826,54539.03896320001 2023-04-10,05:32:00.000,100,11126980,-795,0,1681104719,12968.306434779988,170.39361423000082,54538.997040480004 2023-04-10,05:32:01.000,100,11126962,-795,0,1681104720,12968.124554410002,170.42181074999826,54538.899220800005 2023-04-10,05:32:02.000,100,11126938,-795,0,1681104721,12968.010037139997,170.4429581400036,54538.90620792 2023-04-10,05:32:03.000,100,11126925,-795,0,1681104722,12967.834893079991,170.50640030999784,54538.794413999996 2023-04-10,05:32:04.000,100,11126933,-795,0,1681104723,12967.666485329995,170.50640030999784,54538.7594784 2023-04-10,05:32:05.000,100,11126870,-795,0,1681104724,12967.45092340999,170.53459683000256,54538.67563296001 2023-04-10,05:32:06.000,100,11126965,-795,0,1681104725,12967.154525769998,170.4641055300017,54538.63371024001 2023-04-10,05:32:07.000,100,11126934,-795,0,1681104726,12966.824446580002,170.36541771000338,54538.50095496 2023-04-10,05:32:08.000,100,11126927,-795,0,1681104727,12966.588675729996,170.231484240001,54538.277367120005 2023-04-10,05:32:09.000,100,11126982,-795,0,1681104728,12966.27880547,170.17509119999886,54538.22147016001 2023-04-10,05:32:10.000,100,11126952,-795,0,1681104729,12966.11039771999,170.1327964200027,54538.2354444 2023-04-10,05:32:11.000,100,11126951,-795,0,1681104730,12965.753373289997,170.1327964200027,54538.06775352 2023-04-10,05:32:12.000,100,11126859,-795,0,1681104731,12965.497393509992,170.07640338000056,54537.88608840001 2023-04-10,05:32:13.000,100,11126893,-795,0,1681104732,12965.26162266,170.0341086000044,54537.86512704001 2023-04-10,05:32:14.000,100,11126938,-795,0,1681104733,12965.106687529995,170.02705946999777,54537.83717856001 2023-04-10,05:32:15.000,100,11126917,-795,0,1681104734,12964.769872029989,170.0059120799997,54537.68346192 2023-04-10,05:32:16.000,100,11126940,-795,0,1681104735,12964.426320220002,169.90722426000139,54537.48083544001 2023-04-10,05:32:17.000,100,11126936,-795,0,1681104736,12964.16360413,169.8719786100046,54537.35506728 2023-04-10,05:32:18.000,100,11126958,-795,0,1681104737,12964.03561423999,169.69575035999878,54537.30615744 2023-04-10,05:32:19.000,100,11126929,-795,0,1681104738,12963.79310707999,169.56181689000368,54537.15942792 2023-04-10,05:32:20.000,100,11126917,-795,0,1681104739,12963.564072539994,169.5124729800009,54537.03365976 2023-04-10,05:32:21.000,100,11126890,-795,0,1681104740,12963.314829069997,169.54066949999833,54536.87994312001 2023-04-10,05:32:22.000,100,11126937,-795,0,1681104741,12963.146421320002,169.4772273300041,54536.62141968001 2023-04-10,05:32:23.000,100,11126870,-795,0,1681104742,12962.971277259996,169.53362036999897,54536.49565152001 2023-04-10,05:32:24.000,100,11126961,-795,0,1681104743,12962.890441539996,169.5124729800009,54536.46071592 2023-04-10,05:32:25.000,100,11126925,-795,0,1681104744,12962.69508854999,169.4631290699981,54536.39783184 2023-04-10,05:32:26.000,100,11126968,-795,0,1681104745,12962.60078021,169.40673603000323,54536.23712808001 2023-04-10,05:32:27.000,100,11126911,-795,0,1681104746,12962.58057128,169.39968690000387,54536.15328264 2023-04-10,05:32:28.000,100,11126921,-795,0,1681104747,12962.53341710999,169.38558863999788,54536.216166720005 2023-04-10,05:32:29.000,100,11126918,-795,0,1681104748,12962.412163529989,169.39968690000387,54536.07642432 2023-04-10,05:32:30.000,100,11126976,-795,0,1681104749,12962.351536739989,169.35739212000044,54535.999566000006 2023-04-10,05:32:31.000,100,11126971,-795,0,1681104750,12962.230283159988,169.3150973400043,54535.929694800005 2023-04-10,05:32:32.000,100,11126943,-795,0,1681104751,12962.142711129993,169.29394994999893,54535.77597816001 2023-04-10,05:32:33.000,100,11126942,-795,0,1681104752,12962.014721239997,169.24460604000342,54535.75501680001 2023-04-10,05:32:34.000,100,11126981,-795,0,1681104753,12962.095556959997,169.13886908999848,54535.80392664001 2023-04-10,05:32:35.000,100,11126980,-795,0,1681104754,12962.048402790002,169.13181995999912,54535.831875120006 2023-04-10,05:32:36.000,100,11126903,-795,0,1681104755,12962.001248619992,169.03313214000082,54535.762003920005 2023-04-10,05:32:37.000,100,11126893,-795,0,1681104756,12961.913676589997,168.96264083999995,54535.55239032 2023-04-10,05:32:38.000,100,11126890,-795,0,1681104757,12961.853049799996,168.89919866999844,54535.53841608001 2023-04-10,05:32:39.000,100,11126960,-795,0,1681104758,12961.752005149996,168.92739519000315,54535.53142896 2023-04-10,05:32:40.000,100,11126942,-795,0,1681104759,12961.69811466999,168.871002150001,54535.5104676 2023-04-10,05:32:41.000,100,11126925,-795,0,1681104760,12961.60380633,168.86395302000165,54535.48251912 2023-04-10,05:32:42.000,100,11126913,-795,0,1681104761,12961.56338847,168.8569038900023,54535.3357896 2023-04-10,05:32:43.000,100,11126932,-795,0,1681104762,12961.489289059995,168.87805128000036,54535.24495704 2023-04-10,05:32:44.000,100,11126953,-795,0,1681104763,12961.44213489,168.84985476000293,54535.23098280001 2023-04-10,05:32:45.000,100,11126900,-795,0,1681104764,12961.27372713999,168.82870737000485,54535.04931768 2023-04-10,05:32:46.000,100,11126935,-795,0,1681104765,12961.199627729999,168.9062477999978,54535.0213692 2023-04-10,05:32:47.000,100,11126914,-795,0,1681104766,12961.29393606999,168.88510040999972,54534.98643360001 2023-04-10,05:32:48.000,100,11126960,-795,0,1681104767,12961.408453339995,168.82870737000485,54535.01438208001 2023-04-10,05:32:49.000,100,11126948,-795,0,1681104768,12961.46234382,168.71592129000055,54534.96547224001 2023-04-10,05:32:50.000,100,11126941,-795,0,1681104769,12961.66443312,168.6595282499984,54535.07726616 2023-04-10,05:32:51.000,100,11126970,-795,0,1681104770,12961.799159319991,168.57493868999882,54535.00739496 2023-04-10,05:32:52.000,100,11126959,-795,0,1681104771,12962.034930169997,168.5608404300001,54534.972459360004 2023-04-10,05:32:53.000,100,11126929,-795,0,1681104772,12962.324591499993,168.61723347000225,54535.10521464001 2023-04-10,05:32:54.000,100,11126916,-795,0,1681104773,12962.64119807,168.65247911999904,54535.01438208001 2023-04-10,05:32:55.000,100,11126929,-795,0,1681104774,12962.92412309,168.68067564000376,54535.11918888 2023-04-10,05:32:56.000,100,11126959,-795,0,1681104775,12963.166630250002,168.68772477000311,54535.14713736 2023-04-10,05:32:57.000,100,11126926,-795,0,1681104776,12963.436082649998,168.68067564000376,54535.13316312001 2023-04-10,05:32:58.000,100,11126965,-795,0,1681104777,12963.77963446,168.68772477000311,54535.210021440005 2023-04-10,05:32:59.000,100,11126975,-795,0,1681104778,12964.136658889991,168.65247911999904,54535.39168656 2023-04-10,05:33:00.000,100,11126913,-795,0,1681104779,12964.507155940002,168.66657737999776,54535.41963504001 2023-04-10,05:33:01.000,100,11126945,-795,0,1681104780,12964.843971439994,168.69477390000247,54535.53841608001 2023-04-10,05:33:02.000,100,11126918,-795,0,1681104781,12965.147105389995,168.82870737000485,54535.50348048 2023-04-10,05:33:03.000,100,11126918,-795,0,1681104782,12965.389612549996,168.92739519000315,54535.62924864 2023-04-10,05:33:04.000,100,11126915,-795,0,1681104783,12965.672537569997,169.01198475000274,54535.810913760004 2023-04-10,05:33:05.000,100,11126989,-795,0,1681104784,12965.908308419988,169.15296735000447,54536.01354024 2023-04-10,05:33:06.000,100,11126941,-795,0,1681104785,12966.096925099999,169.25870430000214,54536.09039856001 2023-04-10,05:33:07.000,100,11126925,-795,0,1681104786,12966.265332849995,169.32214647000364,54536.216166720005 2023-04-10,05:33:08.000,100,11126933,-795,0,1681104787,12966.447213219995,169.47017820000474,54536.39084472 2023-04-10,05:33:09.000,100,11126969,-795,0,1681104788,12966.649302519996,169.58296428000176,54536.51661288 2023-04-10,05:33:10.000,100,11126972,-795,0,1681104789,12966.750347169997,169.75214340000093,54536.52360000001 2023-04-10,05:33:11.000,100,11126956,-795,0,1681104790,12966.925491230002,169.90722426000139,54536.649368160004 2023-04-10,05:33:12.000,100,11126953,-795,0,1681104791,12967.080426359993,169.9847646900016,54536.670329520006 2023-04-10,05:33:13.000,100,11126977,-795,0,1681104792,12967.235361489998,170.09050163999927,54536.82404616 2023-04-10,05:33:14.000,100,11126981,-795,0,1681104793,12967.525022819995,170.18214032999822,54537.04763400001 2023-04-10,05:33:15.000,100,11126982,-795,0,1681104794,12967.774266289991,170.2667298899978,54537.21532488001 2023-04-10,05:33:16.000,100,11126969,-795,0,1681104795,12968.010037139997,170.42181074999826,54537.39699 2023-04-10,05:33:17.000,100,11126964,-795,0,1681104796,12968.279489539993,170.5275477000032,54537.41096424001 2023-04-10,05:33:18.000,100,11126921,-795,0,1681104797,12968.64998658999,170.7108250800011,54537.62057784001 2023-04-10,05:33:19.000,100,11126960,-795,0,1681104798,12968.966593159996,170.8377094200041,54537.75333312 2023-04-10,05:33:20.000,100,11126911,-795,0,1681104799,12969.249518179997,170.91524985000433,54537.921024 2023-04-10,05:33:21.000,100,11126950,-795,0,1681104800,12969.593069989998,171.0350850600007,54538.13762472 2023-04-10,05:33:22.000,100,11126970,-795,0,1681104801,12969.84904976999,171.17606766000245,54538.22147016001 2023-04-10,05:33:23.000,100,11126933,-795,0,1681104802,12970.125238479995,171.1831167900018,54538.347238320006 2023-04-10,05:33:24.000,100,11126946,-795,0,1681104803,12970.502471840002,171.23950983000395,54538.60576176001 2023-04-10,05:33:25.000,100,11126922,-795,0,1681104804,12970.751715309998,171.32409939000354,54538.682620080006 2023-04-10,05:33:26.000,100,11126956,-795,0,1681104805,12970.940331989994,171.40868895000312,54538.780439760005 2023-04-10,05:33:27.000,100,11126961,-795,0,1681104806,12971.203048079995,171.3945906900044,54538.9341564 2023-04-10,05:33:28.000,100,11126930,-795,0,1681104807,12971.445555239996,171.465081989998,54538.96909200001 2023-04-10,05:33:29.000,100,11126954,-795,0,1681104808,12971.741952880002,171.54262241999822,54539.115821520005 2023-04-10,05:33:30.000,100,11126979,-795,0,1681104809,12971.977723729993,171.60606458999973,54539.44421616001 2023-04-10,05:33:31.000,100,11126905,-795,0,1681104810,12972.085504689989,171.60606458999973,54539.5280616 2023-04-10,05:33:32.000,100,11126923,-795,0,1681104811,12972.146131479989,171.7399980600021,54539.60491992 2023-04-10,05:33:33.000,100,11126940,-795,0,1681104812,12972.105713619989,171.78229283999826,54539.73068808001 2023-04-10,05:33:34.000,100,11126984,-795,0,1681104813,12972.018141589993,171.87393153000448,54539.79357216 2023-04-10,05:33:35.000,100,11126945,-795,0,1681104814,12971.829524909997,171.8245876200017,54539.884404720004 2023-04-10,05:33:36.000,100,11126968,-795,0,1681104815,12971.546599889996,171.7752437099989,54539.86344336 2023-04-10,05:33:37.000,100,11126978,-795,0,1681104816,12971.182839149995,171.80344023000362,54539.94728880001 2023-04-10,05:33:38.000,100,11126946,-795,0,1681104817,12970.886441509989,171.89507892000256,54540.14292816001 2023-04-10,05:33:39.000,100,11126915,-795,0,1681104818,12970.664143280002,172.00786499999958,54540.1569024 2023-04-10,05:33:40.000,100,11126941,-795,0,1681104819,12970.327327779996,172.06425804000173,54540.1569024 2023-04-10,05:33:41.000,100,11126906,-795,0,1681104820,12970.044402759995,171.96557022000343,54540.14292816001 2023-04-10,05:33:42.000,100,11126963,-795,0,1681104821,12969.727796189989,172.00786499999958,54540.05908272 2023-04-10,05:33:43.000,100,11126931,-795,0,1681104822,12969.518970579993,172.0360615200043,54540.003185760004 2023-04-10,05:33:44.000,100,11126958,-795,0,1681104823,12969.262990800002,172.00786499999958,54540.05908272 2023-04-10,05:33:45.000,100,11126959,-795,0,1681104824,12968.986802089996,171.97966848000215,54540.09401832001 2023-04-10,05:33:46.000,100,11126927,-795,0,1681104825,12968.663459209994,172.00081587000022,54539.905366080005 2023-04-10,05:33:47.000,100,11126871,-795,0,1681104826,12968.420952049994,171.99376674000086,54539.75863656001 2023-04-10,05:33:48.000,100,11126960,-795,0,1681104827,12968.286225849988,171.95852109000407,54539.96825016 2023-04-10,05:33:49.000,100,11126917,-795,0,1681104828,12968.097609169992,171.87393153000448,54539.99619864001 2023-04-10,05:33:50.000,100,11126916,-795,0,1681104829,12967.868574629996,171.7752437099989,54539.89837896001 2023-04-10,05:33:51.000,100,11126997,-795,0,1681104830,12967.727112119996,171.69770327999868,54539.86344336 2023-04-10,05:33:52.000,100,11126939,-795,0,1681104831,12967.51828651,171.76114545000019,54539.76562368 2023-04-10,05:33:53.000,100,11126956,-795,0,1681104832,12967.363351379994,171.70475240999804,54539.70972672001 2023-04-10,05:33:54.000,100,11126937,-795,0,1681104833,12967.127580529988,171.54967155000486,54539.7027396 2023-04-10,05:33:55.000,100,11126863,-795,0,1681104834,12966.918754919992,171.3311485200029,54539.74466232 2023-04-10,05:33:56.000,100,11126983,-795,0,1681104835,12966.54152156,171.1690185300031,54539.67479112 2023-04-10,05:33:57.000,100,11126926,-795,0,1681104836,12966.21144236999,171.12672374999966,54539.39530632001 2023-04-10,05:33:58.000,100,11126880,-795,0,1681104837,12965.894835799998,171.04918331999943,54539.38133208 2023-04-10,05:33:59.000,100,11126950,-795,0,1681104838,12965.564756610001,171.04213419000007,54539.3883192 2023-04-10,05:34:00.000,100,11126891,-795,0,1681104839,12965.207732179995,170.95754463000048,54539.31146088 2023-04-10,05:34:01.000,100,11126893,-795,0,1681104840,12964.776608339998,170.81656202999875,54539.17870560001 2023-04-10,05:34:02.000,100,11126946,-795,0,1681104841,12964.318539259992,170.73197246999916,54539.03896320001 2023-04-10,05:34:03.000,100,11126936,-795,0,1681104842,12963.927833279995,170.61918639000214,54539.0040276 2023-04-10,05:34:04.000,100,11126980,-795,0,1681104843,12963.537127299998,170.4782037900004,54538.88524656 2023-04-10,05:34:05.000,100,11126927,-795,0,1681104844,12963.112739769997,170.4147616199989,54538.80838824 2023-04-10,05:34:06.000,100,11126963,-795,0,1681104845,12962.688352239995,170.38656510000146,54538.63371024001 2023-04-10,05:34:07.000,100,11126955,-795,0,1681104846,12962.257228399998,170.43590901000425,54538.52890344 2023-04-10,05:34:08.000,100,11126941,-795,0,1681104847,12961.805895630001,170.40066336000018,54538.291341359996 2023-04-10,05:34:09.000,100,11126981,-795,0,1681104848,12961.41518964999,170.3301720599993,54538.228457280005 2023-04-10,05:34:10.000,100,11126951,-795,0,1681104849,12961.159209869998,170.20328772000357,54538.228457280005 2023-04-10,05:34:11.000,100,11126947,-795,0,1681104850,12960.876284849997,170.1962385900042,54538.10268912001 2023-04-10,05:34:12.000,100,11126966,-795,0,1681104851,12960.606832450001,170.18214032999822,54537.93499824001 2023-04-10,05:34:13.000,100,11126945,-795,0,1681104852,12960.35758897999,170.18918946000485,54537.94897248 2023-04-10,05:34:14.000,100,11126952,-795,0,1681104853,12960.027509789994,170.21033685000293,54537.774294480005 2023-04-10,05:34:15.000,100,11126968,-795,0,1681104854,12959.683957979993,170.24558249999973,54537.64852632001 2023-04-10,05:34:16.000,100,11126985,-795,0,1681104855,12959.360615099991,170.28787728000316,54537.52275816 2023-04-10,05:34:17.000,100,11126927,-795,0,1681104856,12958.99685435999,170.28787728000316,54537.390002880005 2023-04-10,05:34:18.000,100,11126939,-795,0,1681104857,12958.707193029994,170.3301720599993,54537.42493848 2023-04-10,05:34:19.000,100,11126981,-795,0,1681104858,12958.424268009992,170.40066336000018,54537.36904152 2023-04-10,05:34:20.000,100,11126919,-795,0,1681104859,12958.12787037,170.45705640000233,54537.222312000005 2023-04-10,05:34:21.000,100,11126874,-795,0,1681104860,12957.791054869995,170.45000727000297,54537.11051808 2023-04-10,05:34:22.000,100,11126920,-795,0,1681104861,12957.508129849994,170.47115466000105,54536.90090448 2023-04-10,05:34:23.000,100,11126916,-795,0,1681104862,12957.373403649988,170.38656510000146,54536.82404616 2023-04-10,05:34:24.000,100,11126978,-795,0,1681104863,12957.083742319992,170.3160738000006,54536.78212344001 2023-04-10,05:34:25.000,100,11126988,-795,0,1681104864,12956.861444089991,170.1962385900042,54536.698278 2023-04-10,05:34:26.000,100,11126944,-795,0,1681104865,12956.62567324,170.05525599000248,54536.63539392 2023-04-10,05:34:27.000,100,11126952,-795,0,1681104866,12956.443792869999,169.99886295000033,54536.600458320005 2023-04-10,05:34:28.000,100,11126979,-795,0,1681104867,12956.356220839989,169.9706664300029,54536.59347120001 2023-04-10,05:34:29.000,100,11126953,-795,0,1681104868,12956.187813089993,169.8578803499986,54536.47469016001 2023-04-10,05:34:30.000,100,11126935,-795,0,1681104869,12956.127186299993,169.8719786100046,54536.37687048001 2023-04-10,05:34:31.000,100,11126980,-795,0,1681104870,12956.026141649992,169.8578803499986,54536.35590912001 2023-04-10,05:34:32.000,100,11126939,-795,0,1681104871,12955.925096999992,169.8860768700033,54536.19520536 2023-04-10,05:34:33.000,100,11126956,-795,0,1681104872,12955.783634489992,169.8578803499986,54536.146295520004 2023-04-10,05:34:34.000,100,11126985,-795,0,1681104873,12955.749952940001,169.78033991999837,54536.30699928001 2023-04-10,05:34:35.000,100,11126962,-795,0,1681104874,12955.675853529996,169.75214340000093,54536.28603792001 2023-04-10,05:34:36.000,100,11126911,-795,0,1681104875,12955.66911722,169.78033991999837,54536.2441152 2023-04-10,05:34:37.000,100,11126967,-795,0,1681104876,12955.56133625999,169.65345558000263,54536.11135992001 2023-04-10,05:34:38.000,100,11126875,-795,0,1681104877,12955.5882815,169.59706254000048,54536.12533416 2023-04-10,05:34:39.000,100,11126988,-795,0,1681104878,12955.64890829,169.55476776000432,54536.11135992001 2023-04-10,05:34:40.000,100,11126962,-795,0,1681104879,12955.756689249996,169.54066949999833,54536.16026976001 2023-04-10,05:34:41.000,100,11126915,-795,0,1681104880,12955.918360689997,169.44903080999939,54536.18123112 2023-04-10,05:34:42.000,100,11126936,-795,0,1681104881,12956.147395229993,169.32214647000364,54536.06943720001 2023-04-10,05:34:43.000,100,11126927,-795,0,1681104882,12956.356220839989,169.1811638700019,54536.01354024 2023-04-10,05:34:44.000,100,11126939,-795,0,1681104883,12956.74692682,169.10362344000168,54536.18123112 2023-04-10,05:34:45.000,100,11126937,-795,0,1681104884,12957.029851840001,168.97673909999867,54536.16026976001 2023-04-10,05:34:46.000,100,11126943,-795,0,1681104885,12957.359931029998,168.94854258000123,54536.19520536 2023-04-10,05:34:47.000,100,11126943,-795,0,1681104886,12957.710219149994,168.94854258000123,54536.167256880006 2023-04-10,05:34:48.000,100,11126958,-795,0,1681104887,12957.932517379995,168.9344443200025,54536.16026976001 2023-04-10,05:34:49.000,100,11126986,-795,0,1681104888,12958.323223359992,168.8357565000042,54536.383857600005 2023-04-10,05:34:50.000,100,11126936,-795,0,1681104889,12958.693720409989,168.82165823999821,54536.551548480005 2023-04-10,05:34:51.000,100,11126969,-795,0,1681104890,12959.08442639,168.82870737000485,54536.59347120001 2023-04-10,05:34:52.000,100,11126944,-795,0,1681104891,12959.555968089997,168.87805128000036,54536.69129088001 2023-04-10,05:34:53.000,100,11126958,-795,0,1681104892,12960.047718719994,168.9696899699993,54536.872956 2023-04-10,05:34:54.000,100,11126945,-795,0,1681104893,12960.532733039996,169.04723039999953,54536.92186584 2023-04-10,05:34:55.000,100,11126924,-795,0,1681104894,12960.970593190003,169.06132865999825,54537.13846656 2023-04-10,05:34:56.000,100,11126980,-795,0,1681104895,12961.42192596,169.1811638700019,54537.20135064 2023-04-10,05:34:57.000,100,11126956,-795,0,1681104896,12961.826104560001,169.1670656100032,54537.390002880005 2023-04-10,05:34:58.000,100,11126992,-795,0,1681104897,12962.135974819998,169.0683777900049,54537.676474800006 2023-04-10,05:34:59.000,100,11126956,-795,0,1681104898,12962.365009359994,169.02608301000146,54537.86512704001 2023-04-10,05:35:00.000,100,11126979,-795,0,1681104899,12962.65467068999,168.97673909999867,54538.08871488 2023-04-10,05:35:01.000,100,11126925,-795,0,1681104900,12962.87696891999,168.89919866999844,54538.27038000001 2023-04-10,05:35:02.000,100,11126941,-795,0,1681104901,12962.951068329996,168.87805128000036,54538.34025120001 2023-04-10,05:35:03.000,100,11126910,-795,0,1681104902,12963.119476079992,168.79346172000078,54538.50095496 2023-04-10,05:35:04.000,100,11126932,-795,0,1681104903,12963.281147519992,168.71592129000055,54538.74550416 2023-04-10,05:35:05.000,100,11126951,-795,0,1681104904,12963.281147519992,168.61723347000225,54538.9341564 2023-04-10,05:35:06.000,100,11126927,-795,0,1681104905,12963.267674900002,168.57493868999882,54538.95511776 2023-04-10,05:35:07.000,100,11126944,-795,0,1681104906,12963.213784419997,168.53969304000202,54539.066911680005 2023-04-10,05:35:08.000,100,11126918,-795,0,1681104907,12963.112739769997,168.51854565000394,54539.31146088 2023-04-10,05:35:09.000,100,11126960,-795,0,1681104908,12963.025167740001,168.44805435000308,54539.36037072 2023-04-10,05:35:10.000,100,11126982,-795,0,1681104909,12962.930859399996,168.3987104400003,54539.353383600006 2023-04-10,05:35:11.000,100,11126972,-795,0,1681104910,12962.930859399996,168.2788752300039,54539.58395856 2023-04-10,05:35:12.000,100,11126930,-795,0,1681104911,12962.84328737,168.20838393000304,54539.56299720001 2023-04-10,05:35:13.000,100,11126925,-795,0,1681104912,12962.688352239995,168.1519908900009,54539.667804000004 2023-04-10,05:35:14.000,100,11126975,-795,0,1681104913,12962.61425282999,168.04625394000323,54539.92632744001 2023-04-10,05:35:15.000,100,11126927,-795,0,1681104914,12962.49299924999,167.9052713400015,54539.99619864001 2023-04-10,05:35:16.000,100,11126956,-795,0,1681104915,12962.466054009994,167.87707482000405,54540.06606984001 2023-04-10,05:35:17.000,100,11126956,-795,0,1681104916,12962.398690909999,167.8065835200032,54539.9822244 2023-04-10,05:35:18.000,100,11126918,-795,0,1681104917,12962.479526629999,167.8065835200032,54540.12895392 2023-04-10,05:35:19.000,100,11126942,-795,0,1681104918,12962.499735559999,167.67969918000017,54540.20581224 2023-04-10,05:35:20.000,100,11126946,-795,0,1681104919,12962.56036235,167.6585517900021,54540.2966448 2023-04-10,05:35:21.000,100,11126940,-795,0,1681104920,12962.65467068999,167.70789570000488,54540.37350312 2023-04-10,05:35:22.000,100,11126970,-795,0,1681104921,12962.83655105999,167.70084656999825,54540.40145160001 2023-04-10,05:35:23.000,100,11126963,-795,0,1681104922,12963.085794530001,167.67969918000017,54540.54818112001 2023-04-10,05:35:24.000,100,11126952,-795,0,1681104923,12963.388928480003,167.68674830999953,54540.83465304001 2023-04-10,05:35:25.000,100,11126951,-795,0,1681104924,12963.77963446,167.66560092000145,54540.87657576 2023-04-10,05:35:26.000,100,11126945,-795,0,1681104925,12964.049086859995,167.6585517900021,54540.97439544 2023-04-10,05:35:27.000,100,11126981,-795,0,1681104926,12964.251176159996,167.6726500500008,54540.97439544 2023-04-10,05:35:28.000,100,11126939,-795,0,1681104927,12964.446529150002,167.76428873999976,54541.18400904 2023-04-10,05:35:29.000,100,11126988,-795,0,1681104928,12964.648618449988,167.84887829999934,54541.28881584001 2023-04-10,05:35:30.000,100,11126978,-795,0,1681104929,12964.769872029989,167.8065835200032,54541.40060976 2023-04-10,05:35:31.000,100,11126922,-795,0,1681104930,12964.742926789993,167.76428873999976,54541.463493840005 2023-04-10,05:35:32.000,100,11126953,-795,0,1681104931,12964.628409520003,167.68674830999953,54541.54035216 2023-04-10,05:35:33.000,100,11126916,-795,0,1681104932,12964.621673209993,167.6585517900021,54541.68708168 2023-04-10,05:35:34.000,100,11126944,-795,0,1681104933,12964.480210699992,167.63035527000466,54541.79188848001 2023-04-10,05:35:35.000,100,11126969,-795,0,1681104934,12964.412847599997,167.6092078799993,54541.82682408 2023-04-10,05:35:36.000,100,11126974,-795,0,1681104935,12964.298330329992,167.59510962000058,54541.81983696001 2023-04-10,05:35:37.000,100,11126973,-795,0,1681104936,12964.170340439996,167.59510962000058,54541.88272104 2023-04-10,05:35:38.000,100,11126933,-795,0,1681104937,12964.028877929995,167.5598639700038,54542.09233464 2023-04-10,05:35:39.000,100,11126969,-795,0,1681104938,12963.83352493999,167.6092078799993,54542.17618008001 2023-04-10,05:35:40.000,100,11126977,-795,0,1681104939,12963.617963019999,167.61625700999866,54542.1482316 2023-04-10,05:35:41.000,100,11126935,-795,0,1681104940,12963.348510620002,167.65150266000273,54542.16220584 2023-04-10,05:35:42.000,100,11126961,-795,0,1681104941,12963.025167740001,167.63740440000402,54542.036437680006 2023-04-10,05:35:43.000,100,11126931,-795,0,1681104942,12962.688352239995,167.65150266000273,54542.05041192 2023-04-10,05:35:44.000,100,11126919,-795,0,1681104943,12962.459317699999,167.66560092000145,54542.16919296 2023-04-10,05:35:45.000,100,11126943,-795,0,1681104944,12962.176392679998,167.7219939600036,54542.1482316 2023-04-10,05:35:46.000,100,11127020,-795,0,1681104945,12961.947358140002,167.71494483000424,54542.07836040001 2023-04-10,05:35:47.000,100,11126950,-795,0,1681104946,12961.69811466999,167.82773091000126,54541.966566480005 2023-04-10,05:35:48.000,100,11126937,-795,0,1681104947,12961.57686108999,167.89117308000277,54542.05041192 2023-04-10,05:35:49.000,100,11126942,-795,0,1681104948,12961.347826549994,167.8841239500034,54541.8338112 2023-04-10,05:35:50.000,100,11126937,-795,0,1681104949,12961.42192596,167.84887829999934,54542.00150208 2023-04-10,05:35:51.000,100,11126961,-795,0,1681104950,12961.44213489,167.86297655999806,54542.0434248 2023-04-10,05:35:52.000,100,11126931,-795,0,1681104951,12961.3815081,167.89117308000277,54541.91066952001 2023-04-10,05:35:53.000,100,11126975,-795,0,1681104952,12961.32088131,167.9193696000002,54541.93163088 2023-04-10,05:35:54.000,100,11126959,-795,0,1681104953,12961.25351820999,167.9193696000002,54541.896695280004 2023-04-10,05:35:55.000,100,11126968,-795,0,1681104954,12961.233309279989,168.08149959000002,54542.015476320004 2023-04-10,05:35:56.000,100,11126947,-795,0,1681104955,12961.125528319993,168.08149959000002,54541.95957936001 2023-04-10,05:35:57.000,100,11126911,-795,0,1681104956,12960.903230089993,168.1167452400041,54541.94560512 2023-04-10,05:35:58.000,100,11126923,-795,0,1681104957,12960.694404479997,168.09559784999874,54541.749965760006 2023-04-10,05:35:59.000,100,11126920,-795,0,1681104958,12960.47884255999,168.0674013300013,54541.74297864001 2023-04-10,05:36:00.000,100,11126979,-795,0,1681104959,12960.28348957,168.02510654999787,54541.86175968001 2023-04-10,05:36:01.000,100,11126966,-795,0,1681104960,12959.906256209993,168.04625394000323,54541.847785440004 2023-04-10,05:36:02.000,100,11126947,-795,0,1681104961,12959.616594879997,168.03920481000387,54541.76394 2023-04-10,05:36:03.000,100,11126943,-795,0,1681104962,12959.313460929996,168.1167452400041,54541.74297864001 2023-04-10,05:36:04.000,100,11126956,-795,0,1681104963,12959.091162699995,168.17313827999897,54541.74297864001 2023-04-10,05:36:05.000,100,11126926,-795,0,1681104964,12958.666775169993,168.22953132000112,54541.680094560004 2023-04-10,05:36:06.000,100,11126953,-795,0,1681104965,12958.390586460002,168.30002262000198,54541.62419760001 2023-04-10,05:36:07.000,100,11126919,-795,0,1681104966,12958.094188819996,168.37051392000285,54541.49842944 2023-04-10,05:36:08.000,100,11126946,-795,0,1681104967,12957.80452749,168.37051392000285,54541.37266128 2023-04-10,05:36:09.000,100,11126968,-795,0,1681104968,12957.555284019989,168.3141208800007,54541.28182872 2023-04-10,05:36:10.000,100,11126939,-795,0,1681104969,12957.393612579988,168.2154330600024,54541.43554536001 2023-04-10,05:36:11.000,100,11126971,-795,0,1681104970,12957.124160179992,168.23658045000047,54541.365674160006 2023-04-10,05:36:12.000,100,11126950,-795,0,1681104971,12956.915334569996,168.2154330600024,54541.21894464001 2023-04-10,05:36:13.000,100,11126959,-795,0,1681104972,12956.68630003,168.22953132000112,54541.21195752 2023-04-10,05:36:14.000,100,11126967,-795,0,1681104973,12956.43705655999,168.28592436000326,54541.04426664 2023-04-10,05:36:15.000,100,11126968,-795,0,1681104974,12956.248439879993,168.38461218000157,54541.065228 2023-04-10,05:36:16.000,100,11126941,-795,0,1681104975,12955.992460100002,168.44100522000372,54540.792730320005 2023-04-10,05:36:17.000,100,11126956,-795,0,1681104976,12955.763425559991,168.48329999999987,54540.78574320001 2023-04-10,05:36:18.000,100,11126964,-795,0,1681104977,12955.682589839991,168.59608608000417,54540.89753712 2023-04-10,05:36:19.000,100,11126961,-795,0,1681104978,12955.52765471,168.6595282499984,54540.78574320001 2023-04-10,05:36:20.000,100,11126974,-795,0,1681104979,12955.433346369995,168.64542998999968,54540.7508076 2023-04-10,05:36:21.000,100,11126967,-795,0,1681104980,12955.211048139994,168.6101843400029,54540.65997504 2023-04-10,05:36:22.000,100,11126946,-795,0,1681104981,12955.022431459998,168.56788955999946,54540.457348560005 2023-04-10,05:36:23.000,100,11126901,-795,0,1681104982,12954.907914189993,168.54674217000138,54540.39446448 2023-04-10,05:36:24.000,100,11126903,-795,0,1681104983,12954.800133229997,168.4973982599986,54540.38049024001 2023-04-10,05:36:25.000,100,11126940,-795,0,1681104984,12954.793396920002,168.4973982599986,54540.38049024001 2023-04-10,05:36:26.000,100,11126931,-795,0,1681104985,12954.779924299997,168.54674217000138,54540.28267056001 2023-04-10,05:36:27.000,100,11126922,-795,0,1681104986,12954.692352270002,168.56788955999946,54540.20581224 2023-04-10,05:36:28.000,100,11126942,-795,0,1681104987,12954.672143340002,168.63133173000097,54540.191838000006 2023-04-10,05:36:29.000,100,11126954,-795,0,1681104988,12954.564362379992,168.6595282499984,54540.170876640004 2023-04-10,05:36:30.000,100,11126952,-795,0,1681104989,12954.517208209996,168.71592129000055,54540.052095600004 2023-04-10,05:36:31.000,100,11127017,-795,0,1681104990,12954.564362379992,168.68772477000311,54540.01017288 2023-04-10,05:36:32.000,100,11126911,-795,0,1681104991,12954.598043929996,168.71592129000055,54539.94728880001 2023-04-10,05:36:33.000,100,11126947,-795,0,1681104992,12954.678879649997,168.75821607000398,54540.024147120006 2023-04-10,05:36:34.000,100,11126929,-795,0,1681104993,12954.934859429988,168.68772477000311,54540.10799256 2023-04-10,05:36:35.000,100,11126935,-795,0,1681104994,12955.103267179999,168.66657737999776,54540.11497968001 2023-04-10,05:36:36.000,100,11126927,-795,0,1681104995,12955.224520759999,168.61723347000225,54540.03113424 2023-04-10,05:36:37.000,100,11126966,-795,0,1681104996,12955.33903802999,168.54674217000138,54539.98921152 2023-04-10,05:36:38.000,100,11126940,-795,0,1681104997,12955.56133625999,168.46920174000115,54540.052095600004 2023-04-10,05:36:39.000,100,11126945,-795,0,1681104998,12955.68932615,168.39166131000093,54540.10100544 2023-04-10,05:36:40.000,100,11126910,-795,0,1681104999,12955.877942829997,168.37051392000285,54540.03812136 2023-04-10,05:36:41.000,100,11126973,-795,0,1681105000,12956.019405339997,168.28592436000326,54540.14292816001 2023-04-10,05:36:42.000,100,11126939,-795,0,1681105001,12956.012669030002,168.1519908900009,54539.97523728001 2023-04-10,05:36:43.000,100,11126946,-795,0,1681105002,12956.059823199997,168.07445046000066,54540.05908272 2023-04-10,05:36:44.000,100,11126941,-795,0,1681105003,12956.127186299993,168.03920481000387,54540.1569024 2023-04-10,05:36:45.000,100,11126937,-795,0,1681105004,12956.106977369993,167.94756611999765,54540.1569024 2023-04-10,05:36:46.000,100,11126954,-795,0,1681105005,12956.059823199997,167.89117308000277,54540.052095600004 2023-04-10,05:36:47.000,100,11126950,-795,0,1681105006,12955.952042240002,167.8065835200032,54540.024147120006 2023-04-10,05:36:48.000,100,11126943,-795,0,1681105007,12955.918360689997,167.7572396100004,54540.01716000001 2023-04-10,05:36:49.000,100,11126915,-795,0,1681105008,12955.864470209992,167.64445353000337,54540.10799256 2023-04-10,05:36:50.000,100,11126960,-795,0,1681105009,12955.709535080001,167.53871657999844,54539.842482 2023-04-10,05:36:51.000,100,11127012,-795,0,1681105010,12955.66911722,167.51756919000036,54540.121966800005 2023-04-10,05:36:52.000,100,11126989,-795,0,1681105011,12955.554599949995,167.4470778899995,54540.01017288 2023-04-10,05:36:53.000,100,11126960,-795,0,1681105012,12955.44008267999,167.37658658999862,54540.01716000001 2023-04-10,05:36:54.000,100,11126944,-795,0,1681105013,12955.332301719995,167.36953745999926,54539.87741760001 2023-04-10,05:36:55.000,100,11126933,-795,0,1681105014,12955.26493862,167.28494789999968,54539.856456240006 2023-04-10,05:36:56.000,100,11126947,-795,0,1681105015,12955.157157659989,167.2144565999988,54539.72370096 2023-04-10,05:36:57.000,100,11126949,-795,0,1681105016,12955.056113009989,167.09462139000243,54539.67479112 2023-04-10,05:36:58.000,100,11126987,-795,0,1681105017,12955.110003489994,166.94658966000134,54539.70972672001 2023-04-10,05:36:59.000,100,11126947,-795,0,1681105018,12955.069585629994,166.74921402000473,54539.68177824001 2023-04-10,05:37:00.000,100,11126921,-795,0,1681105019,12954.894441570003,166.58003489999828,54539.618894160005 2023-04-10,05:37:01.000,100,11126993,-795,0,1681105020,12954.692352270002,166.34036447999824,54539.47216464001 2023-04-10,05:37:02.000,100,11126936,-795,0,1681105021,12954.530680830001,166.32626621999952,54539.33940936 2023-04-10,05:37:03.000,100,11126986,-795,0,1681105022,12954.38921832,166.24167665999994,54539.234602560005 2023-04-10,05:37:04.000,100,11126943,-795,0,1681105023,12954.34206414999,166.1641362299997,54539.19966696 2023-04-10,05:37:05.000,100,11126994,-795,0,1681105024,12954.30164628999,166.1641362299997,54539.17870560001 2023-04-10,05:37:06.000,100,11126926,-795,0,1681105025,12954.20060163999,166.17823448999843,54539.02498896 2023-04-10,05:37:07.000,100,11126946,-795,0,1681105026,12954.173656399995,166.14298884000164,54538.90620792 2023-04-10,05:37:08.000,100,11126944,-795,0,1681105027,12954.1062933,166.1641362299997,54538.99005336001 2023-04-10,05:37:09.000,100,11126983,-795,0,1681105028,12953.97830340999,166.0513501500027,54538.91319504 2023-04-10,05:37:10.000,100,11126936,-795,0,1681105029,12953.722323629998,165.9667605900031,54538.74550416 2023-04-10,05:37:11.000,100,11127001,-795,0,1681105030,12953.520234329997,165.73413930000243,54538.626723119996 2023-04-10,05:37:12.000,100,11126996,-795,0,1681105031,12953.203627759991,165.5931567000007,54538.459032239996 2023-04-10,05:37:13.000,100,11126945,-795,0,1681105032,12952.893757499995,165.45217409999896,54538.228457280005 2023-04-10,05:37:14.000,100,11126918,-795,0,1681105033,12952.631041409993,165.32528976000322,54538.291341359996 2023-04-10,05:37:15.000,100,11126982,-795,0,1681105034,12952.334643770002,165.24070020000363,54538.17256032001 2023-04-10,05:37:16.000,100,11126989,-795,0,1681105035,12952.065191369991,165.18430716000148,54538.03281792001 2023-04-10,05:37:17.000,100,11126951,-795,0,1681105036,12951.82942052,165.0010297800036,54537.71839752001 2023-04-10,05:37:18.000,100,11126885,-795,0,1681105037,12951.66774908,164.92348935000336,54537.69044904 2023-04-10,05:37:19.000,100,11126964,-795,0,1681105038,12951.512813949994,164.71201545000076,54537.571668 2023-04-10,05:37:20.000,100,11126924,-795,0,1681105039,12951.310724649993,164.52873807000287,54537.45288696001 2023-04-10,05:37:21.000,100,11126946,-795,0,1681105040,12951.196207380002,164.40890285999922,54537.35506728 2023-04-10,05:37:22.000,100,11126981,-795,0,1681105041,12951.054744870002,164.3595589500037,54537.09654384001 2023-04-10,05:37:23.000,100,11126948,-795,0,1681105042,12950.967172839992,164.3102150400009,54536.96378856 2023-04-10,05:37:24.000,100,11126980,-795,0,1681105043,12950.899809739996,164.20447809000325,54536.97776280001 2023-04-10,05:37:25.000,100,11126962,-795,0,1681105044,12950.79202878,164.0846428799996,54536.78911056001 2023-04-10,05:37:26.000,100,11126970,-795,0,1681105045,12950.6707752,164.01415157999872,54536.59347120001 2023-04-10,05:37:27.000,100,11126962,-795,0,1681105046,12950.56973055,163.97185680000257,54536.43975456 2023-04-10,05:37:28.000,100,11126962,-795,0,1681105047,12950.44174065999,163.97890593000193,54536.23014096 2023-04-10,05:37:29.000,100,11126975,-795,0,1681105048,12950.455213279994,163.9507094100045,54536.25808944001 2023-04-10,05:37:30.000,100,11126934,-795,0,1681105049,12950.42153172999,163.92956201999914,54536.16026976001 2023-04-10,05:37:31.000,100,11126942,-795,0,1681105050,12950.354168629994,163.87316898000427,54535.978604640004 2023-04-10,05:37:32.000,100,11126933,-795,0,1681105051,12950.273332909994,163.81677594000212,54535.82488800001 2023-04-10,05:37:33.000,100,11126948,-795,0,1681105052,12950.232915049994,163.79562855000404,54535.65719712001 2023-04-10,05:37:34.000,100,11127016,-795,0,1681105053,12950.118397779988,163.7744811599987,54535.594313040005 2023-04-10,05:37:35.000,100,11126966,-795,0,1681105054,12950.104925159998,163.73218638000253,54535.48950624001 2023-04-10,05:37:36.000,100,11126981,-795,0,1681105055,12950.037562060003,163.7392355100019,54535.258931280005 2023-04-10,05:37:37.000,100,11126963,-795,0,1681105056,12950.051034679993,163.76038289999997,54535.1960472 2023-04-10,05:37:38.000,100,11126955,-795,0,1681105057,12950.118397779988,163.7533337700006,54535.210021440005 2023-04-10,05:37:39.000,100,11126938,-795,0,1681105058,12950.246387669999,163.7392355100019,54535.10521464001 2023-04-10,05:37:40.000,100,11126928,-795,0,1681105059,12950.273332909994,163.67579334000038,54535.08425328001 2023-04-10,05:37:41.000,100,11126932,-795,0,1681105060,12950.293541839994,163.62644943000487,54534.86765256001 2023-04-10,05:37:42.000,100,11126920,-795,0,1681105061,12950.354168629994,163.58415465000144,54534.73489728 2023-04-10,05:37:43.000,100,11126932,-795,0,1681105062,12950.367641249999,163.53481073999865,54534.64406472 2023-04-10,05:37:44.000,100,11126962,-795,0,1681105063,12950.48889483,163.42202466000163,54534.57419352 2023-04-10,05:37:45.000,100,11126954,-795,0,1681105064,12950.576466859995,163.38677901000483,54534.4973352 2023-04-10,05:37:46.000,100,11126912,-795,0,1681105065,12950.64382995999,163.3092385800046,54534.43445112001 2023-04-10,05:37:47.000,100,11126963,-795,0,1681105066,12950.697720439995,163.2810420599999,54534.30868296 2023-04-10,05:37:48.000,100,11126979,-795,0,1681105067,12950.852655570001,163.2457964100031,54534.41348976001 2023-04-10,05:37:49.000,100,11126919,-795,0,1681105068,12950.839182949996,163.26694380000117,54534.25977312 2023-04-10,05:37:50.000,100,11126971,-795,0,1681105069,12950.926754979992,163.27399293000053,54534.16195344 2023-04-10,05:37:51.000,100,11126936,-795,0,1681105070,12950.967172839992,163.38677901000483,54533.99426256 2023-04-10,05:37:52.000,100,11126959,-795,0,1681105071,12951.169262139992,163.45727030999842,54533.78464896 2023-04-10,05:37:53.000,100,11126989,-795,0,1681105072,12951.398296679989,163.54890900000464,54533.95932696001 2023-04-10,05:37:54.000,100,11126965,-795,0,1681105073,12951.60038597999,163.54890900000464,54533.98028832001 2023-04-10,05:37:55.000,100,11126957,-795,0,1681105074,12951.70143062999,163.541859869998,54533.78464896 2023-04-10,05:37:56.000,100,11126985,-795,0,1681105075,12951.92372885999,163.57710552000208,54533.90343 2023-04-10,05:37:57.000,100,11126968,-795,0,1681105076,12952.058455059996,163.59825291000016,54533.80561032 2023-04-10,05:37:58.000,100,11126958,-795,0,1681105077,12952.206653879992,163.71103899000445,54533.62394520001 2023-04-10,05:37:59.000,100,11126942,-795,0,1681105078,12952.375061630002,163.84497245999955,54533.66586792 2023-04-10,05:38:00.000,100,11126978,-795,0,1681105079,12952.597359859989,163.90841463000106,54533.76368760001 2023-04-10,05:38:01.000,100,11126953,-795,0,1681105080,12952.711877129994,163.97185680000257,54533.74272624001 2023-04-10,05:38:02.000,100,11126981,-795,0,1681105081,12952.88028487999,164.05644636000216,54533.63791944 2023-04-10,05:38:03.000,100,11127009,-795,0,1681105082,12952.94764798,164.10579026999767,54533.69381640001 2023-04-10,05:38:04.000,100,11126994,-795,0,1681105083,12953.06890156,164.1128394000043,54533.630932320004 2023-04-10,05:38:05.000,100,11126936,-795,0,1681105084,12953.217100379996,164.17628156999854,54533.72176488001 2023-04-10,05:38:06.000,100,11126977,-795,0,1681105085,12953.304672409991,164.1974289600039,54533.62394520001 2023-04-10,05:38:07.000,100,11127009,-795,0,1681105086,12953.392244440001,164.22562548000133,54533.68682928 2023-04-10,05:38:08.000,100,11126983,-795,0,1681105087,12953.466343849992,164.26792026000476,54533.533112640005 2023-04-10,05:38:09.000,100,11126960,-795,0,1681105088,12953.601070049997,164.3102150400009,54533.5191384 2023-04-10,05:38:10.000,100,11126954,-795,0,1681105089,12953.863786139998,164.37365721000242,54533.59599672001 2023-04-10,05:38:11.000,100,11126957,-795,0,1681105090,12954.072611749994,164.40890285999922,54533.62394520001 2023-04-10,05:38:12.000,100,11127000,-795,0,1681105091,12954.335327839995,164.47234503000072,54533.54009976 2023-04-10,05:38:13.000,100,11126971,-795,0,1681105092,12954.598043929996,164.50054154999816,54533.651893680006 2023-04-10,05:38:14.000,100,11126989,-795,0,1681105093,12954.934859429988,164.59218024000438,54533.62394520001 2023-04-10,05:38:15.000,100,11126967,-795,0,1681105094,12955.143685039999,164.6556224099986,54533.49118992 2023-04-10,05:38:16.000,100,11126962,-795,0,1681105095,12955.48723685,164.66267153999797,54533.47022856 2023-04-10,05:38:17.000,100,11126970,-795,0,1681105096,12955.803843419992,164.66267153999797,54533.57503536001 2023-04-10,05:38:18.000,100,11126959,-795,0,1681105097,12956.147395229993,164.68381893000333,54533.79163608001 2023-04-10,05:38:19.000,100,11126979,-795,0,1681105098,12956.4640018,164.67676980000397,54533.84753304 2023-04-10,05:38:20.000,100,11126909,-795,0,1681105099,12956.72671789,164.69791719000204,54533.95233984 2023-04-10,05:38:21.000,100,11126959,-795,0,1681105100,12957.009642910001,164.76135936000355,54533.93836560001 2023-04-10,05:38:22.000,100,11126942,-795,0,1681105101,12957.164578039992,164.81070326999907,54533.84753304 2023-04-10,05:38:23.000,100,11126928,-795,0,1681105102,12957.393612579988,164.77545762000227,54533.93137848001 2023-04-10,05:38:24.000,100,11126963,-795,0,1681105103,12957.61591080999,164.72611370999948,54534.10605648001 2023-04-10,05:38:25.000,100,11126930,-795,0,1681105104,12957.78431856,164.6556224099986,54534.12003072 2023-04-10,05:38:26.000,100,11126947,-795,0,1681105105,12957.851681659995,164.67676980000397,54534.12003072 2023-04-10,05:38:27.000,100,11126962,-795,0,1681105106,12957.97967154999,164.7402119699982,54534.203876160005 2023-04-10,05:38:28.000,100,11126931,-795,0,1681105107,12958.114397749996,164.8529980500025,54534.31567008001 2023-04-10,05:38:29.000,100,11126887,-795,0,1681105108,12958.175024539996,164.86709631000122,54534.32964432 2023-04-10,05:38:30.000,100,11126959,-795,0,1681105109,12958.255860259997,164.89529282999865,54534.27374736001 2023-04-10,05:38:31.000,100,11126976,-795,0,1681105110,12958.424268009992,164.87414544000058,54534.371567040005 2023-04-10,05:38:32.000,100,11126964,-795,0,1681105111,12958.478158489997,164.89529282999865,54534.322657200006 2023-04-10,05:38:33.000,100,11126979,-795,0,1681105112,12958.558994209998,164.90939109000465,54534.371567040005 2023-04-10,05:38:34.000,100,11126933,-795,0,1681105113,12958.747610889994,164.87414544000058,54534.4973352 2023-04-10,05:38:35.000,100,11126970,-795,0,1681105114,12958.828446609994,164.8529980500025,54534.469386720004 2023-04-10,05:38:36.000,100,11126969,-795,0,1681105115,12958.89580970999,164.8529980500025,54534.53227080001 2023-04-10,05:38:37.000,100,11126902,-795,0,1681105116,12958.89580970999,164.86004718000186,54534.47637384 2023-04-10,05:38:38.000,100,11126892,-795,0,1681105117,12958.92275495,164.789555880001,54534.55323216 2023-04-10,05:38:39.000,100,11126957,-795,0,1681105118,12958.91601863999,164.67676980000397,54534.61611624 2023-04-10,05:38:40.000,100,11126957,-795,0,1681105119,12958.808237679994,164.5780819799984,54534.58118064001 2023-04-10,05:38:41.000,100,11126972,-795,0,1681105120,12958.660038859998,164.47939416000008,54534.55323216 2023-04-10,05:38:42.000,100,11126989,-795,0,1681105121,12958.498367419998,164.3102150400009,54534.54624504 2023-04-10,05:38:43.000,100,11127008,-795,0,1681105122,12958.296278119997,164.13398679000238,54534.51829656 2023-04-10,05:38:44.000,100,11126986,-795,0,1681105123,12958.161551919991,164.03529897000408,54534.55323216 2023-04-10,05:38:45.000,100,11126896,-795,0,1681105124,12957.972935239995,164.00005332,54534.469386720004 2023-04-10,05:38:46.000,100,11126949,-795,0,1681105125,12957.77758224999,164.00710244999937,54534.43445112001 2023-04-10,05:38:47.000,100,11126973,-795,0,1681105126,12957.508129849994,163.97185680000257,54534.35060568 2023-04-10,05:38:48.000,100,11126971,-795,0,1681105127,12957.279095309998,163.90841463000106,54534.17592768001 2023-04-10,05:38:49.000,100,11126932,-795,0,1681105128,12957.043324459992,163.83087420000084,54534.1130436 2023-04-10,05:38:50.000,100,11126970,-795,0,1681105129,12956.935543499996,163.69694072999846,54534.1829148 2023-04-10,05:38:51.000,100,11126995,-795,0,1681105130,12956.74019050999,163.62644943000487,54534.05015952 2023-04-10,05:38:52.000,100,11126984,-795,0,1681105131,12956.45726548999,163.555958130004,54533.85452016 2023-04-10,05:38:53.000,100,11126972,-795,0,1681105132,12956.470738109994,163.42202466000163,54533.71477776 2023-04-10,05:38:54.000,100,11126961,-795,0,1681105133,12956.41684762999,163.2598946700018,54533.73573912 2023-04-10,05:38:55.000,100,11126948,-795,0,1681105134,12956.309066669994,163.09071555000264,54533.602983840006 2023-04-10,05:38:56.000,100,11126975,-795,0,1681105135,12956.234967259988,162.97088033999898,54533.47721568001 2023-04-10,05:38:57.000,100,11126976,-795,0,1681105136,12956.194549399988,162.90038903999812,54533.33747328001 2023-04-10,05:38:58.000,100,11126996,-795,0,1681105137,12956.275385119989,162.78055383000174,54533.40035736 2023-04-10,05:38:59.000,100,11126960,-795,0,1681105138,12956.336011909989,162.7523573100043,54533.28157632 2023-04-10,05:39:00.000,100,11126972,-795,0,1681105139,12956.403375009999,162.71006253000087,54533.14183392001 2023-04-10,05:39:01.000,100,11126916,-795,0,1681105140,12956.490947039994,162.62547297000128,54533.05100136001 2023-04-10,05:39:02.000,100,11126965,-795,0,1681105141,12956.551573829995,162.4562938500021,54532.97414304001 2023-04-10,05:39:03.000,100,11126944,-795,0,1681105142,12956.41684762999,162.30826212000102,54532.84837488 2023-04-10,05:39:04.000,100,11126970,-795,0,1681105143,12956.288857739994,162.13908300000185,54532.84837488 2023-04-10,05:39:05.000,100,11126937,-795,0,1681105144,12956.127186299993,161.99105127000075,54532.911258960004 2023-04-10,05:39:06.000,100,11126962,-795,0,1681105145,12955.918360689997,161.86416692999774,54532.911258960004 2023-04-10,05:39:07.000,100,11126985,-795,0,1681105146,12955.62196304999,161.72318433000328,54532.75754232001 2023-04-10,05:39:08.000,100,11126999,-795,0,1681105147,12955.35924695999,161.60334911999962,54532.67369688 2023-04-10,05:39:09.000,100,11126925,-795,0,1681105148,12955.103267179999,161.43417000000045,54532.596838560006 2023-04-10,05:39:10.000,100,11126984,-795,0,1681105149,12954.800133229997,161.34958044000086,54532.457096160004 2023-04-10,05:39:11.000,100,11126998,-795,0,1681105150,12954.510471900001,161.30023652999807,54532.31735376 2023-04-10,05:39:12.000,100,11126974,-795,0,1681105151,12954.26796474,161.1944995800004,54532.17062424 2023-04-10,05:39:13.000,100,11126960,-795,0,1681105152,12953.991776029994,161.15220480000426,54532.0518432 2023-04-10,05:39:14.000,100,11126984,-795,0,1681105153,12953.809895659993,161.0323695900006,54532.10075304 2023-04-10,05:39:15.000,100,11126975,-795,0,1681105154,12953.628015289993,160.91958351000358,54531.94703640001 2023-04-10,05:39:16.000,100,11126934,-795,0,1681105155,12953.398980749997,160.85614134000207,54531.87716520001 2023-04-10,05:39:17.000,100,11126905,-795,0,1681105156,12953.203627759991,160.834993950004,54531.618641760004 2023-04-10,05:39:18.000,100,11126915,-795,0,1681105157,12953.00827477,160.820895689998,54531.5278092 2023-04-10,05:39:19.000,100,11126941,-795,0,1681105158,12952.86681226,160.77860091000184,54531.450950880004 2023-04-10,05:39:20.000,100,11126927,-795,0,1681105159,12952.711877129994,160.72925699999905,54531.423002400006 2023-04-10,05:39:21.000,100,11126955,-795,0,1681105160,12952.469369969993,160.70810961000097,54531.353131200005 2023-04-10,05:39:22.000,100,11126969,-795,0,1681105161,12952.368325319992,160.6869622200029,54531.26928576 2023-04-10,05:39:23.000,100,11126963,-795,0,1681105162,12952.307698529992,160.67991309000354,54531.1435176 2023-04-10,05:39:24.000,100,11126968,-795,0,1681105163,12952.193181260001,160.6023726600033,54531.136530480006 2023-04-10,05:39:25.000,100,11126916,-795,0,1681105164,12952.058455059996,160.5741761399986,54531.03871080001 2023-04-10,05:39:26.000,100,11126961,-795,0,1681105165,12952.004564579991,160.51778310000373,54530.82211008001 2023-04-10,05:39:27.000,100,11126958,-795,0,1681105166,12951.876574689995,160.42614441000478,54530.67538056001 2023-04-10,05:39:28.000,100,11126912,-795,0,1681105167,12951.76205741999,160.29926007000176,54530.57057376 2023-04-10,05:39:29.000,100,11126966,-795,0,1681105168,12951.68122169999,160.27106355000433,54530.416857120006 2023-04-10,05:39:30.000,100,11126984,-795,0,1681105169,12951.70143062999,160.1653265999994,54530.55659952001 2023-04-10,05:39:31.000,100,11126981,-795,0,1681105170,12951.499341329989,160.17237572999875,54530.36096016 2023-04-10,05:39:32.000,100,11126962,-795,0,1681105171,12951.344406199998,160.1441792100013,54530.28410184 2023-04-10,05:39:33.000,100,11126964,-795,0,1681105172,12951.189471069993,160.1653265999994,54530.20724352 2023-04-10,05:39:34.000,100,11126955,-795,0,1681105173,12951.081690109997,160.1653265999994,54530.13737232 2023-04-10,05:39:35.000,100,11126936,-795,0,1681105174,12950.866128189991,160.17237572999875,54530.081475360006 2023-04-10,05:39:36.000,100,11127004,-795,0,1681105175,12950.778556159996,160.1300809500026,54529.962694320006 2023-04-10,05:39:37.000,100,11126941,-795,0,1681105176,12950.73140199,160.10893356000452,54529.87884888 2023-04-10,05:39:38.000,100,11126952,-795,0,1681105177,12950.758347229996,160.06663878000109,54529.94872008 2023-04-10,05:39:39.000,100,11126994,-795,0,1681105178,12950.738138299996,159.99614748000022,54529.93474584001 2023-04-10,05:39:40.000,100,11126977,-795,0,1681105179,12950.76508353999,159.8833614000032,54529.80199056 2023-04-10,05:39:41.000,100,11126933,-795,0,1681105180,12950.798765089996,159.85516487999848,54529.65526104 2023-04-10,05:39:42.000,100,11126966,-795,0,1681105181,12950.933491290001,159.86926314000448,54529.54346712 2023-04-10,05:39:43.000,100,11126903,-795,0,1681105182,12951.115371660002,159.86221400999784,54529.45263456001 2023-04-10,05:39:44.000,100,11126928,-795,0,1681105183,12951.384824059998,159.8833614000032,54529.48757016 2023-04-10,05:39:45.000,100,11126934,-795,0,1681105184,12951.72837587,159.91860705,54529.49455728 2023-04-10,05:39:46.000,100,11126938,-795,0,1681105185,12952.132554470001,159.98909835000086,54529.438660320004 2023-04-10,05:39:47.000,100,11126950,-795,0,1681105186,12952.516524139988,160.07368791000044,54529.4666088 2023-04-10,05:39:48.000,100,11126940,-795,0,1681105187,12953.00827477,160.09483529999852,54529.606351200004 2023-04-10,05:39:49.000,100,11126905,-795,0,1681105188,12953.500025399997,160.15122834000067,54529.59237696 2023-04-10,05:39:50.000,100,11126977,-795,0,1681105189,12953.958094479989,160.15122834000067,54529.65526104 2023-04-10,05:39:51.000,100,11126962,-795,0,1681105190,12954.395954629996,160.24286702999962,54529.70417088 2023-04-10,05:39:52.000,100,11126983,-795,0,1681105191,12954.894441570003,160.28516181000305,54529.78801632001 2023-04-10,05:39:53.000,100,11126952,-795,0,1681105192,12955.211048139994,160.4754883200003,54529.83692616001 2023-04-10,05:39:54.000,100,11126995,-795,0,1681105193,12955.642171979991,160.56007787999988,54529.94872008 2023-04-10,05:39:55.000,100,11126984,-795,0,1681105194,12956.059823199997,160.6235200500014,54530.05352688001 2023-04-10,05:39:56.000,100,11126969,-795,0,1681105195,12956.490947039994,160.6869622200029,54530.35397304 2023-04-10,05:39:57.000,100,11126960,-795,0,1681105196,12956.713245269995,160.77860091000184,54530.43083136 2023-04-10,05:39:58.000,100,11126978,-795,0,1681105197,12957.090478630002,160.85614134000207,54530.52865104 2023-04-10,05:39:59.000,100,11126957,-795,0,1681105198,12957.332985790003,160.947780030001,54530.5496124 2023-04-10,05:40:00.000,100,11126978,-795,0,1681105199,12957.76410963,161.04646784999932,54530.71730328 2023-04-10,05:40:01.000,100,11126987,-795,0,1681105200,12958.168288230001,161.11695915000018,54530.898968400004 2023-04-10,05:40:02.000,100,11126976,-795,0,1681105201,12958.599412069998,161.15925393000362,54530.89198128001 2023-04-10,05:40:03.000,100,11126994,-795,0,1681105202,12959.070953769995,161.2156469699985,54531.05268504 2023-04-10,05:40:04.000,100,11126942,-795,0,1681105203,12959.589649640002,161.3072856600047,54531.283260000004 2023-04-10,05:40:05.000,100,11126951,-795,0,1681105204,12959.980355619999,161.34958044000086,54531.34614408001 2023-04-10,05:40:06.000,100,11126940,-795,0,1681105205,12960.371061599995,161.3918752200043,54531.46492512001 2023-04-10,05:40:07.000,100,11126993,-795,0,1681105206,12960.728086030002,161.4412191299998,54531.47889936 2023-04-10,05:40:08.000,100,11126956,-795,0,1681105207,12961.125528319993,161.51171043000068,54531.63261600001 2023-04-10,05:40:09.000,100,11126966,-795,0,1681105208,12961.549915849995,161.54695608000475,54531.94004928 2023-04-10,05:40:10.000,100,11126941,-795,0,1681105209,12961.940621829992,161.61039824999898,54532.072804560004 2023-04-10,05:40:11.000,100,11126984,-795,0,1681105210,12962.263964709993,161.65974216000177,54532.289405280004 2023-04-10,05:40:12.000,100,11126983,-795,0,1681105211,12962.627725449995,161.64564390000305,54532.359276480005 2023-04-10,05:40:13.000,100,11126935,-795,0,1681105212,12962.79613319999,161.70203693999792,54532.46408328 2023-04-10,05:40:14.000,100,11126891,-795,0,1681105213,12962.85675998999,161.66679129000113,54532.55491584 2023-04-10,05:40:15.000,100,11126941,-795,0,1681105214,12962.917386779991,161.6738404200005,54532.65972264 2023-04-10,05:40:16.000,100,11126961,-795,0,1681105215,12962.930859399996,161.65974216000177,54532.72959384 2023-04-10,05:40:17.000,100,11126950,-795,0,1681105216,12962.80286951,161.77957736999815,54532.70164536 2023-04-10,05:40:18.000,100,11126958,-795,0,1681105217,12962.728770099995,161.86416692999774,54532.87632336 2023-04-10,05:40:19.000,100,11126949,-795,0,1681105218,12962.60078021,161.85711779999838,54532.96715592 2023-04-10,05:40:20.000,100,11126936,-795,0,1681105219,12962.466054009994,161.8359704100003,54533.078949840004 2023-04-10,05:40:21.000,100,11126922,-795,0,1681105220,12962.216810539998,161.8359704100003,54533.08593696 2023-04-10,05:40:22.000,100,11126958,-795,0,1681105221,12961.947358140002,161.91351084000053,54532.98811728 2023-04-10,05:40:23.000,100,11126904,-795,0,1681105222,12961.70485098,161.92760909999924,54532.9951044 2023-04-10,05:40:24.000,100,11126933,-795,0,1681105223,12961.50276168,161.96990388000268,54533.030040000005 2023-04-10,05:40:25.000,100,11126986,-795,0,1681105224,12961.32088131,162.02629692000482,54533.10689832 2023-04-10,05:40:26.000,100,11126948,-795,0,1681105225,12961.219836659999,162.07564083000034,54533.05100136001 2023-04-10,05:40:27.000,100,11126950,-795,0,1681105226,12961.186155109994,162.0826899599997,54532.981130160006 2023-04-10,05:40:28.000,100,11126979,-795,0,1681105227,12961.078374149998,162.07564083000034,54533.05798848 2023-04-10,05:40:29.000,100,11126968,-795,0,1681105228,12961.004274739993,162.16727951999928,54532.96715592 2023-04-10,05:40:30.000,100,11126976,-795,0,1681105229,12960.889757470002,162.28006560000358,54532.82741352 2023-04-10,05:40:31.000,100,11126891,-795,0,1681105230,12960.856075919997,162.2941638600023,54532.8902976 2023-04-10,05:40:32.000,100,11127007,-795,0,1681105231,12960.680931859992,162.3435077699978,54532.90427184001 2023-04-10,05:40:33.000,100,11126939,-795,0,1681105232,12960.539469349991,162.42104819999804,54532.813439280006 2023-04-10,05:40:34.000,100,11126966,-795,0,1681105233,12960.32390743,162.5761290599985,54532.813439280006 2023-04-10,05:40:35.000,100,11126999,-795,0,1681105234,12960.09487288999,162.63252210000064,54532.84837488 2023-04-10,05:40:36.000,100,11126911,-795,0,1681105235,12959.818684179998,162.73120991999895,54532.764529440006 2023-04-10,05:40:37.000,100,11126947,-795,0,1681105236,12959.529022850002,162.8017012199998,54532.61779992001 2023-04-10,05:40:38.000,100,11127002,-795,0,1681105237,12959.25957044999,162.9356346900022,54532.51299312 2023-04-10,05:40:39.000,100,11126977,-795,0,1681105238,12959.010326979995,163.01317512000242,54532.41517344 2023-04-10,05:40:40.000,100,11126986,-795,0,1681105239,12958.862128159999,163.09071555000264,54532.38023784001 2023-04-10,05:40:41.000,100,11126951,-795,0,1681105240,12958.821710299999,163.1964525000003,54532.32434088 2023-04-10,05:40:42.000,100,11126945,-795,0,1681105241,12958.727401959994,163.33743510000204,54532.14966288 2023-04-10,05:40:43.000,100,11126916,-795,0,1681105242,12958.754347199989,163.4079264000029,54532.11472728001 2023-04-10,05:40:44.000,100,11126942,-795,0,1681105243,12958.814973989989,163.42202466000163,54532.10075304 2023-04-10,05:40:45.000,100,11126925,-795,0,1681105244,12958.889073399994,163.37268074999884,54532.00293336 2023-04-10,05:40:46.000,100,11126975,-795,0,1681105245,12958.90254602,163.4079264000029,54531.926075040006 2023-04-10,05:40:47.000,100,11127006,-795,0,1681105246,12958.92275495,163.3092385800046,54531.73043568001 2023-04-10,05:40:48.000,100,11126932,-795,0,1681105247,12959.030535909995,163.32333684000332,54531.688512960005 2023-04-10,05:40:49.000,100,11126933,-795,0,1681105248,12959.20567997,163.27399293000053,54531.75139704001 2023-04-10,05:40:50.000,100,11126995,-795,0,1681105249,12959.461659749992,163.21759988999838,54531.7723584 2023-04-10,05:40:51.000,100,11126982,-795,0,1681105250,12959.616594879997,163.1330103299988,54531.62562888 2023-04-10,05:40:52.000,100,11126964,-795,0,1681105251,12959.764793699993,163.08366642000328,54531.5976804 2023-04-10,05:40:53.000,100,11126944,-795,0,1681105252,12959.966882999994,163.06251902999793,54531.61165464001 2023-04-10,05:40:54.000,100,11126985,-795,0,1681105253,12960.040982409999,163.04137163999985,54531.304221360006 2023-04-10,05:40:55.000,100,11126971,-795,0,1681105254,12960.03424609999,163.06956816000456,54531.37409256001 2023-04-10,05:40:56.000,100,11126977,-795,0,1681105255,12960.061191339999,163.12596119999944,54531.37409256001 2023-04-10,05:40:57.000,100,11126974,-795,0,1681105256,12959.953410379989,163.16825598000287,54531.37409256001 2023-04-10,05:40:58.000,100,11126974,-795,0,1681105257,12959.764793699993,163.21055075999902,54531.402041040004 2023-04-10,05:40:59.000,100,11126954,-795,0,1681105258,12959.529022850002,163.2457964100031,54531.26229864 2023-04-10,05:41:00.000,100,11126958,-795,0,1681105259,12959.2258889,163.30218944999797,54531.2133888 2023-04-10,05:41:01.000,100,11126946,-795,0,1681105260,12958.821710299999,163.23169815000438,54531.03172368 2023-04-10,05:41:02.000,100,11126972,-795,0,1681105261,12958.343432289992,163.23874728000374,54530.752238880006 2023-04-10,05:41:03.000,100,11126940,-795,0,1681105262,12958.033562029996,163.18940337000095,54530.67538056001 2023-04-10,05:41:04.000,100,11126959,-795,0,1681105263,12957.750637009995,163.15415772000415,54530.59153512 2023-04-10,05:41:05.000,100,11126965,-795,0,1681105264,12957.494657229989,163.08366642000328,54530.45877984001 2023-04-10,05:41:06.000,100,11126951,-795,0,1681105265,12957.218468519997,163.05546989999857,54530.228204880004 2023-04-10,05:41:07.000,100,11126986,-795,0,1681105266,12957.016379219996,163.0484207699992,54530.08846248 2023-04-10,05:41:08.000,100,11126997,-795,0,1681105267,12956.88838933,163.08366642000328,54530.11641096 2023-04-10,05:41:09.000,100,11126944,-795,0,1681105268,12956.753663129995,163.02727338000113,54529.90679736001 2023-04-10,05:41:10.000,100,11126954,-795,0,1681105269,12956.64588217,162.94268382000155,54529.75308072 2023-04-10,05:41:11.000,100,11126971,-795,0,1681105270,12956.58525538,162.90038903999812,54529.61333832 2023-04-10,05:41:12.000,100,11126930,-795,0,1681105271,12956.45726548999,162.87924165000004,54529.43167320001 2023-04-10,05:41:13.000,100,11126937,-795,0,1681105272,12956.430320249994,162.8862907799994,54529.34782776 2023-04-10,05:41:14.000,100,11127000,-795,0,1681105273,12956.41684762999,162.95678208000027,54529.35481488 2023-04-10,05:41:15.000,100,11126927,-795,0,1681105274,12956.389902389994,163.11186294000072,54529.222059600004 2023-04-10,05:41:16.000,100,11126963,-795,0,1681105275,12956.362957149999,163.25284554000245,54529.1521884 2023-04-10,05:41:17.000,100,11126954,-795,0,1681105276,12956.282121429998,163.35858249000012,54528.91462632 2023-04-10,05:41:18.000,100,11126914,-795,0,1681105277,12956.221494639998,163.3938281400042,54528.85872936001 2023-04-10,05:41:19.000,100,11126953,-795,0,1681105278,12956.194549399988,163.53481073999865,54528.788858160005 2023-04-10,05:41:20.000,100,11126955,-795,0,1681105279,12956.154131539988,163.6405476900036,54528.71199984001 2023-04-10,05:41:21.000,100,11126940,-795,0,1681105280,12956.113713680003,163.7533337700006,54528.670077120005 2023-04-10,05:41:22.000,100,11126937,-795,0,1681105281,12956.066559509993,163.88021811000363,54528.58623168 2023-04-10,05:41:23.000,100,11127012,-795,0,1681105282,12956.133922610003,164.06349549000151,54528.53732184 2023-04-10,05:41:24.000,100,11126979,-795,0,1681105283,12956.201285709998,164.23267461000069,54528.502386240005 2023-04-10,05:41:25.000,100,11126866,-795,0,1681105284,12956.208022019993,164.45119764000265,54528.42552792001 2023-04-10,05:41:26.000,100,11126958,-795,0,1681105285,12956.275385119989,164.62742589000118,54528.30674688001 2023-04-10,05:41:27.000,100,11127005,-795,0,1681105286,12956.309066669994,164.77545762000227,54528.1739916 2023-04-10,05:41:28.000,100,11126996,-795,0,1681105287,12956.403375009999,164.86709631000122,54528.12508176 2023-04-10,05:41:29.000,100,11126987,-795,0,1681105288,12956.591991689995,165.05742281999846,54528.1739916 2023-04-10,05:41:30.000,100,11127014,-795,0,1681105289,12956.854707779996,165.27594585000043,54528.236875680006 2023-04-10,05:41:31.000,100,11126971,-795,0,1681105290,12957.016379219996,165.43102671000088,54528.20194008 2023-04-10,05:41:32.000,100,11126952,-795,0,1681105291,12957.225204829992,165.5085671400011,54528.14604312 2023-04-10,05:41:33.000,100,11126909,-795,0,1681105292,12957.467711989993,165.62840235000476,54528.215914320004 2023-04-10,05:41:34.000,100,11126958,-795,0,1681105293,12957.642856049999,165.78348320999794,54528.19495296 2023-04-10,05:41:35.000,100,11126970,-795,0,1681105294,12957.79779117999,165.87512190000416,54528.22988856001 2023-04-10,05:41:36.000,100,11126945,-795,0,1681105295,12957.92578107,165.9526623300044,54528.13905600001 2023-04-10,05:41:37.000,100,11126989,-795,0,1681105296,12958.073979889996,166.03725189000397,54528.14604312 2023-04-10,05:41:38.000,100,11127025,-795,0,1681105297,12958.303014429992,166.150037970001,54528.30674688001 2023-04-10,05:41:39.000,100,11126950,-795,0,1681105298,12958.464685869993,166.22052927000186,54528.29277264 2023-04-10,05:41:40.000,100,11126997,-795,0,1681105299,12958.673511479989,166.22757840000122,54528.25084992 2023-04-10,05:41:41.000,100,11126877,-795,0,1681105300,12958.774556129989,166.19938188000378,54528.22290144 2023-04-10,05:41:42.000,100,11126955,-795,0,1681105301,12958.774556129989,166.17118535999907,54528.08315904 2023-04-10,05:41:43.000,100,11126909,-795,0,1681105302,12958.841919229999,166.12184145000356,54528.06219768001 2023-04-10,05:41:44.000,100,11126994,-795,0,1681105303,12958.92275495,166.12889058000292,54528.1739916 2023-04-10,05:41:45.000,100,11126988,-795,0,1681105304,12959.01706328999,166.15708710000035,54528.2438628 2023-04-10,05:41:46.000,100,11126999,-795,0,1681105305,12959.12484425,166.19938188000378,54528.12508176 2023-04-10,05:41:47.000,100,11126986,-795,0,1681105306,12959.2258889,166.22757840000122,54528.11110752001 2023-04-10,05:41:48.000,100,11126996,-795,0,1681105307,12959.387560340001,166.17823448999843,54528.22290144 2023-04-10,05:41:49.000,100,11126927,-795,0,1681105308,12959.569440710002,166.20643101000314,54528.25084992 2023-04-10,05:41:50.000,100,11126998,-795,0,1681105309,12959.704166909993,166.15708710000035,54528.19495296 2023-04-10,05:41:51.000,100,11126964,-795,0,1681105310,12959.838893109998,166.150037970001,54528.2438628 2023-04-10,05:41:52.000,100,11126941,-795,0,1681105311,12959.886047279993,166.12184145000356,54528.180978719996 2023-04-10,05:41:53.000,100,11126991,-795,0,1681105312,12959.973619309989,166.20643101000314,54528.118094640005 2023-04-10,05:41:54.000,100,11126928,-795,0,1681105313,12960.12181813,166.25577491999866,54528.16001736001 2023-04-10,05:41:55.000,100,11126970,-795,0,1681105314,12960.27675325999,166.40380664999975,54528.22290144 2023-04-10,05:41:56.000,100,11126952,-795,0,1681105315,12960.36432529,166.53774012000213,54527.97835224 2023-04-10,05:41:57.000,100,11126905,-795,0,1681105316,12960.600096139991,166.59413316000428,54528.13905600001 2023-04-10,05:41:58.000,100,11126924,-795,0,1681105317,12960.802185439992,166.69282098000258,54528.05521056 2023-04-10,05:41:59.000,100,11126977,-795,0,1681105318,12960.997538429998,166.81970531999832,54528.167004480005 2023-04-10,05:42:00.000,100,11126988,-795,0,1681105319,12961.085110459993,166.9183931400039,54528.09713328 2023-04-10,05:42:01.000,100,11126998,-795,0,1681105320,12961.165946179994,167.12281790999987,54528.069184800006 2023-04-10,05:42:02.000,100,11126971,-795,0,1681105321,12961.213100349989,167.29199702999904,54528.00630072 2023-04-10,05:42:03.000,100,11126982,-795,0,1681105322,12961.287199759994,167.4470778899995,54527.98533936 2023-04-10,05:42:04.000,100,11126976,-795,0,1681105323,12961.3815081,167.60215874999994,54528.15303024 2023-04-10,05:42:05.000,100,11126891,-795,0,1681105324,12961.40171703,167.70789570000488,54528.09713328 2023-04-10,05:42:06.000,100,11126960,-795,0,1681105325,12961.40171703,167.77838699999847,54528.05521056 2023-04-10,05:42:07.000,100,11126949,-795,0,1681105326,12961.489289059995,167.97576264000236,54528.00630072 2023-04-10,05:42:08.000,100,11126945,-795,0,1681105327,12961.62401526,167.98986090000108,54527.97835224 2023-04-10,05:42:09.000,100,11126950,-795,0,1681105328,12961.76547777,168.03920481000387,54527.80367424001 2023-04-10,05:42:10.000,100,11126949,-795,0,1681105329,12962.115765889997,168.17313827999897,54528.09713328 2023-04-10,05:42:11.000,100,11126970,-795,0,1681105330,12962.284173639993,168.13789263000217,54528.1041204 2023-04-10,05:42:12.000,100,11126981,-795,0,1681105331,12962.398690909999,168.0674013300013,54528.013287839996 2023-04-10,05:42:13.000,100,11126934,-795,0,1681105332,12962.627725449995,168.0039591599998,54528.13905600001 2023-04-10,05:42:14.000,100,11126949,-795,0,1681105333,12962.76245165,167.96166438000364,54528.118094640005 2023-04-10,05:42:15.000,100,11126945,-795,0,1681105334,12962.870232609996,167.8841239500034,54528.13905600001 2023-04-10,05:42:16.000,100,11126965,-795,0,1681105335,12962.890441539996,167.87707482000405,54528.02726208 2023-04-10,05:42:17.000,100,11126987,-795,0,1681105336,12963.052112979996,167.9405169899983,54528.08315904 2023-04-10,05:42:18.000,100,11126975,-795,0,1681105337,12963.132948699997,168.01100828999915,54528.08315904 2023-04-10,05:42:19.000,100,11126966,-795,0,1681105338,12963.247465970002,168.12379437000345,54528.167004480005 2023-04-10,05:42:20.000,100,11126939,-795,0,1681105339,12963.287883830002,168.22248219000176,54528.1739916 2023-04-10,05:42:21.000,100,11126910,-795,0,1681105340,12963.355246929998,168.27182610000455,54528.15303024 2023-04-10,05:42:22.000,100,11126960,-795,0,1681105341,12963.388928480003,168.3141208800007,54528.09014616001 2023-04-10,05:42:23.000,100,11126970,-795,0,1681105342,12963.395664789998,168.30002262000198,54528.1739916 2023-04-10,05:42:24.000,100,11127012,-795,0,1681105343,12963.449555269988,168.33526826999878,54528.215914320004 2023-04-10,05:42:25.000,100,11126952,-795,0,1681105344,12963.476500509998,168.32821913999942,54528.19495296 2023-04-10,05:42:26.000,100,11127006,-795,0,1681105345,12963.476500509998,168.30002262000198,54528.15303024 2023-04-10,05:42:27.000,100,11126960,-795,0,1681105346,12963.489973129988,168.2647769699979,54528.1739916 2023-04-10,05:42:28.000,100,11126992,-795,0,1681105347,12963.530390989989,168.2154330600024,54528.27181128 2023-04-10,05:42:29.000,100,11126892,-795,0,1681105348,12963.557336229998,168.13789263000217,54528.215914320004 2023-04-10,05:42:30.000,100,11126994,-795,0,1681105349,12963.557336229998,168.13789263000217,54528.167004480005 2023-04-10,05:42:31.000,100,11127000,-795,0,1681105350,12963.543863609993,168.20133480000368,54528.13905600001 2023-04-10,05:42:32.000,100,11126992,-795,0,1681105351,12963.523654679993,168.2506787099992,54528.02027496001 2023-04-10,05:42:33.000,100,11126996,-795,0,1681105352,12963.489973129988,168.2788752300039,54528.00630072 2023-04-10,05:42:34.000,100,11126971,-795,0,1681105353,12963.658380879999,168.2647769699979,54528.14604312 2023-04-10,05:42:35.000,100,11126967,-795,0,1681105354,12963.766161839994,168.28592436000326,54528.11110752001 2023-04-10,05:42:36.000,100,11127014,-795,0,1681105355,12963.86047018,168.30707175000134,54528.09713328 2023-04-10,05:42:37.000,100,11126951,-795,0,1681105356,12963.95477851999,168.32117001000006,54527.950403760005 2023-04-10,05:42:38.000,100,11126935,-795,0,1681105357,12964.07603209999,168.2506787099992,54528.02027496001 2023-04-10,05:42:39.000,100,11126983,-795,0,1681105358,12964.257912469991,168.28592436000326,54528.02726208 2023-04-10,05:42:40.000,100,11126983,-795,0,1681105359,12964.439792839992,168.23658045000047,54528.118094640005 2023-04-10,05:42:41.000,100,11126979,-795,0,1681105360,12964.547573800002,168.29297349000262,54528.05521056 2023-04-10,05:42:42.000,100,11127012,-795,0,1681105361,12964.722717859993,168.27182610000455,54528.14604312 2023-04-10,05:42:43.000,100,11126999,-795,0,1681105362,12964.918070849999,168.32821913999942,54528.14604312 2023-04-10,05:42:44.000,100,11126981,-795,0,1681105363,12965.09995122,168.41985782999836,54528.26482416 2023-04-10,05:42:45.000,100,11126904,-795,0,1681105364,12965.16057801,168.46920174000115,54528.26482416 2023-04-10,05:42:46.000,100,11126976,-795,0,1681105365,12965.26162266,168.53264391000266,54528.285785520005 2023-04-10,05:42:47.000,100,11126966,-795,0,1681105366,12965.33572206999,168.64542998999968,54528.18796584001 2023-04-10,05:42:48.000,100,11126978,-795,0,1681105367,12965.33572206999,168.69477390000247,54528.118094640005 2023-04-10,05:42:49.000,100,11127019,-795,0,1681105368,12965.544547680001,168.79346172000078,54528.4185408 2023-04-10,05:42:50.000,100,11127047,-795,0,1681105369,12965.760109599993,168.84985476000293,54528.51636048 2023-04-10,05:42:51.000,100,11126969,-795,0,1681105370,12965.894835799998,168.9555917100006,54528.48142488 2023-04-10,05:42:52.000,100,11126947,-795,0,1681105371,12966.036298309999,168.99788649000402,54528.46046352 2023-04-10,05:42:53.000,100,11126963,-795,0,1681105372,12966.245123919995,169.04018127000018,54528.488412 2023-04-10,05:42:54.000,100,11126981,-795,0,1681105373,12966.346168569995,169.09657431000232,54528.60719304 2023-04-10,05:42:55.000,100,11126965,-795,0,1681105374,12966.49436738999,169.1811638700019,54528.572257440006 2023-04-10,05:42:56.000,100,11126940,-795,0,1681105375,12966.5011037,169.20231126,54528.51636048 2023-04-10,05:42:57.000,100,11126988,-795,0,1681105376,12966.487631079995,169.22345864999807,54528.43251504 2023-04-10,05:42:58.000,100,11126962,-795,0,1681105377,12966.60214835,169.27280256000086,54528.64212864001 2023-04-10,05:42:59.000,100,11126981,-795,0,1681105378,12966.703193000001,169.23755691000406,54528.79584528 2023-04-10,05:43:00.000,100,11126963,-795,0,1681105379,12966.595412039991,169.25870430000214,54528.767896800004 2023-04-10,05:43:01.000,100,11126893,-795,0,1681105380,12966.568466799996,169.2798516900002,54528.73296120001 2023-04-10,05:43:02.000,100,11126968,-795,0,1681105381,12966.48089477,169.22345864999807,54528.670077120005 2023-04-10,05:43:03.000,100,11126926,-795,0,1681105382,12966.2990144,169.2164095199987,54528.6281544 2023-04-10,05:43:04.000,100,11126959,-795,0,1681105383,12966.23165129999,169.17411474000255,54528.67706424 2023-04-10,05:43:05.000,100,11126963,-795,0,1681105384,12966.103661409994,169.2305077800047,54528.70501272 2023-04-10,05:43:06.000,100,11126969,-795,0,1681105385,12965.861154249993,169.20231126,54528.67706424 2023-04-10,05:43:07.000,100,11126927,-795,0,1681105386,12965.699482809992,169.15296735000447,54528.72597408 2023-04-10,05:43:08.000,100,11126973,-795,0,1681105387,12965.497393509992,169.11067257000104,54528.65610288 2023-04-10,05:43:09.000,100,11126907,-795,0,1681105388,12965.349194689996,169.16001648000383,54528.621167280005 2023-04-10,05:43:10.000,100,11126958,-795,0,1681105389,12965.248150039995,169.10362344000168,54528.5582832 2023-04-10,05:43:11.000,100,11126990,-795,0,1681105390,12965.14036908,169.10362344000168,54528.6281544 2023-04-10,05:43:12.000,100,11126951,-795,0,1681105391,12965.07300597999,169.06132865999825,54528.453476400005 2023-04-10,05:43:13.000,100,11127011,-795,0,1681105392,12964.99890657,169.09657431000232,54528.46745064 2023-04-10,05:43:14.000,100,11126952,-795,0,1681105393,12965.03258811999,169.1177217000004,54528.58623168 2023-04-10,05:43:15.000,100,11126999,-795,0,1681105394,12965.07974229,169.18821300000127,54528.54430896001 2023-04-10,05:43:16.000,100,11126959,-795,0,1681105395,12965.167314319995,169.2657534300015,54528.53033472 2023-04-10,05:43:17.000,100,11126929,-795,0,1681105396,12965.106687529995,169.35034299000108,54528.32770824001 2023-04-10,05:43:18.000,100,11126960,-795,0,1681105397,12965.288567899996,169.29394994999893,54528.51636048 2023-04-10,05:43:19.000,100,11126990,-795,0,1681105398,12965.328985759996,169.24460604000342,54528.600205920004 2023-04-10,05:43:20.000,100,11126970,-795,0,1681105399,12965.430030409996,169.18821300000127,54528.60719304 2023-04-10,05:43:21.000,100,11127018,-795,0,1681105400,12965.436766719991,169.19526213000063,54528.68405136 2023-04-10,05:43:22.000,100,11126976,-795,0,1681105401,12965.436766719991,169.1811638700019,54528.59321880001 2023-04-10,05:43:23.000,100,11126980,-795,0,1681105402,12965.38287624,169.18821300000127,54528.56527032001 2023-04-10,05:43:24.000,100,11126987,-795,0,1681105403,12965.36266731,169.2164095199987,54528.69103848001 2023-04-10,05:43:25.000,100,11126943,-795,0,1681105404,12965.19425955999,169.20936038999935,54528.65610288 2023-04-10,05:43:26.000,100,11126979,-795,0,1681105405,12965.066269669995,169.15296735000447,54528.65610288 2023-04-10,05:43:27.000,100,11127010,-795,0,1681105406,12964.790080959989,169.1177217000004,54528.56527032001 2023-04-10,05:43:28.000,100,11126979,-795,0,1681105407,12964.628409520003,169.04723039999953,54528.56527032001 2023-04-10,05:43:29.000,100,11126969,-795,0,1681105408,12964.385902360002,169.04018127000018,54528.53033472 2023-04-10,05:43:30.000,100,11126983,-795,0,1681105409,12964.237703539991,168.87805128000036,54528.60719304 2023-04-10,05:43:31.000,100,11126996,-795,0,1681105410,12964.06255948,168.8357565000042,54528.5582832 2023-04-10,05:43:32.000,100,11127037,-795,0,1681105411,12963.83352493999,168.7723143300027,54528.51636048 2023-04-10,05:43:33.000,100,11126970,-795,0,1681105412,12963.604490399994,168.7229704199999,54528.53033472 2023-04-10,05:43:34.000,100,11126970,-795,0,1681105413,12963.355246929998,168.6101843400029,54528.48142488 2023-04-10,05:43:35.000,100,11126938,-795,0,1681105414,12963.052112979996,168.6242826000016,54528.47443776001 2023-04-10,05:43:36.000,100,11126994,-795,0,1681105415,12962.850023679996,168.60313521000353,54528.37661808001 2023-04-10,05:43:37.000,100,11126996,-755,0,1681105416,12962.587307589994,168.5890369500048,54528.32072112 2023-04-10,05:43:38.000,100,11126991,-795,0,1681105417,12962.459317699999,168.49034912999923,54528.404566560006 2023-04-10,05:43:39.000,100,11126987,-795,0,1681105418,12962.223546849993,168.4621526100018,54528.29277264 2023-04-10,05:43:40.000,100,11126974,-795,0,1681105419,12962.055139099997,168.43395609000436,54528.27879840001 2023-04-10,05:43:41.000,100,11126955,-795,0,1681105420,12961.853049799996,168.43395609000436,54528.22290144 2023-04-10,05:43:42.000,100,11126995,-795,0,1681105421,12961.671169429996,168.45510348000244,54528.05521056 2023-04-10,05:43:43.000,100,11126971,-795,0,1681105422,12961.408453339995,168.41985782999836,54527.964378 2023-04-10,05:43:44.000,100,11126946,-795,0,1681105423,12961.35456285999,168.3987104400003,54527.93642952 2023-04-10,05:43:45.000,100,11126983,-795,0,1681105424,12961.219836659999,168.32821913999942,54528.1041204 2023-04-10,05:43:46.000,100,11126972,-795,0,1681105425,12961.118792009998,168.20133480000368,54528.08315904 2023-04-10,05:43:47.000,100,11126952,-795,0,1681105426,12960.990802120003,168.2154330600024,54527.901493920006 2023-04-10,05:43:48.000,100,11126936,-795,0,1681105427,12960.889757470002,168.2506787099992,54527.83860984 2023-04-10,05:43:49.000,100,11126988,-795,0,1681105428,12960.896493779997,168.23658045000047,54527.85258408001 2023-04-10,05:43:50.000,100,11126976,-795,0,1681105429,12960.990802120003,168.15904002000025,54527.80367424001 2023-04-10,05:43:51.000,100,11126950,-795,0,1681105430,12961.139000939998,168.1519908900009,54527.89450680001 2023-04-10,05:43:52.000,100,11126948,-795,0,1681105431,12961.33435392999,168.12379437000345,54527.782712880005 2023-04-10,05:43:53.000,100,11127016,-795,0,1681105432,12961.549915849995,168.1308435000028,54527.7897 2023-04-10,05:43:54.000,100,11126984,-795,0,1681105433,12961.853049799996,168.12379437000345,54527.97835224 2023-04-10,05:43:55.000,100,11126939,-795,0,1681105434,12962.048402790002,168.18723653999768,54527.90848104 2023-04-10,05:43:56.000,100,11126972,-795,0,1681105435,12962.169656370002,168.2154330600024,54527.98533936 2023-04-10,05:43:57.000,100,11126964,-795,0,1681105436,12962.162920059993,168.23658045000047,54527.94341664001 2023-04-10,05:43:58.000,100,11126970,-795,0,1681105437,12962.162920059993,168.3141208800007,54527.94341664001 2023-04-10,05:43:59.000,100,11126983,-795,0,1681105438,12962.230283159988,168.38461218000157,54528.13206888 2023-04-10,05:44:00.000,100,11127003,-795,0,1681105439,12962.223546849993,168.44100522000372,54528.02027496001 2023-04-10,05:44:01.000,100,11126982,-795,0,1681105440,12962.156183749998,168.4973982599986,54528.167004480005 2023-04-10,05:44:02.000,100,11127008,-795,0,1681105441,12962.055139099997,168.5608404300001,54528.05521056 2023-04-10,05:44:03.000,100,11126983,-795,0,1681105442,12961.900203969992,168.53264391000266,54528.118094640005 2023-04-10,05:44:04.000,100,11126977,-795,0,1681105443,12961.758741459991,168.51149652000458,54528.14604312 2023-04-10,05:44:05.000,100,11126933,-795,0,1681105444,12961.570124779995,168.5255947800033,54528.12508176 2023-04-10,05:44:06.000,100,11126955,-795,0,1681105445,12961.36129917,168.48329999999987,54528.1041204 2023-04-10,05:44:07.000,100,11126954,-795,0,1681105446,12961.078374149998,168.51149652000458,54528.048223440004 2023-04-10,05:44:08.000,100,11126939,-795,0,1681105447,12960.862812229992,168.4973982599986,54528.02027496001 2023-04-10,05:44:09.000,100,11127022,-795,0,1681105448,12960.627041380001,168.46920174000115,54528.20892720001 2023-04-10,05:44:10.000,100,11126955,-795,0,1681105449,12960.431688389996,168.43395609000436,54528.167004480005 2023-04-10,05:44:11.000,100,11126979,-795,0,1681105450,12960.15549967999,168.48329999999987,54528.13905600001 2023-04-10,05:44:12.000,100,11127002,-795,0,1681105451,12959.872574659988,168.4621526100018,54528.0342492 2023-04-10,05:44:13.000,100,11126894,-795,0,1681105452,12959.596385949997,168.46920174000115,54528.00630072 2023-04-10,05:44:14.000,100,11126926,-795,0,1681105453,12959.367351410001,168.46920174000115,54527.9294424 2023-04-10,05:44:15.000,100,11126986,-795,0,1681105454,12959.20567997,168.44805435000308,54527.91546816 2023-04-10,05:44:16.000,100,11126987,-795,0,1681105455,12959.03727221999,168.44805435000308,54527.831622720005 2023-04-10,05:44:17.000,100,11126989,-795,0,1681105456,12958.761083509999,168.44805435000308,54527.65694472001 2023-04-10,05:44:18.000,100,11126953,-795,0,1681105457,12958.700456719998,168.4762508700005,54527.74777728 2023-04-10,05:44:19.000,100,11126969,-795,0,1681105458,12958.639829929998,168.49034912999923,54527.79668712 2023-04-10,05:44:20.000,100,11127009,-795,0,1681105459,12958.525312659993,168.53969304000202,54527.74777728 2023-04-10,05:44:21.000,100,11126981,-795,0,1681105460,12958.404059079992,168.53969304000202,54527.712841680004 2023-04-10,05:44:22.000,100,11126957,-795,0,1681105461,12958.296278119997,168.51854565000394,54527.545150800004 2023-04-10,05:44:23.000,100,11126960,-795,0,1681105462,12958.228915020001,168.50444738999795,54527.55912504001 2023-04-10,05:44:24.000,100,11127000,-795,0,1681105463,12958.222178709992,168.49034912999923,54527.53816368001 2023-04-10,05:44:25.000,100,11126990,-795,0,1681105464,12958.114397749996,168.412808699999,54527.510215199996 2023-04-10,05:44:26.000,100,11127043,-795,0,1681105465,12958.060507269991,168.22953132000112,54527.377459920004 2023-04-10,05:44:27.000,100,11126942,-795,0,1681105466,12958.08745251,168.1660891499996,54527.34951144001 2023-04-10,05:44:28.000,100,11127002,-795,0,1681105467,12958.033562029996,168.18018740999833,54527.48226672 2023-04-10,05:44:29.000,100,11126964,-795,0,1681105468,12957.7439007,168.13789263000217,54527.48925384001 2023-04-10,05:44:30.000,100,11127008,-795,0,1681105469,12957.481184609998,168.1519908900009,54527.42636976 2023-04-10,05:44:31.000,100,11126987,-795,0,1681105470,12957.191523280002,168.04625394000323,54527.42636976 2023-04-10,05:44:32.000,100,11127005,-795,0,1681105471,12956.962488739991,168.01100828999915,54527.30060160001 2023-04-10,05:44:33.000,100,11127006,-795,0,1681105472,12956.69977264999,167.98281177000172,54527.30758872 2023-04-10,05:44:34.000,100,11126982,-795,0,1681105473,12956.53810120999,167.98281177000172,54527.328550080005 2023-04-10,05:44:35.000,100,11126992,-795,0,1681105474,12956.322539289999,167.94756611999765,54527.30758872 2023-04-10,05:44:36.000,100,11126993,-795,0,1681105475,12955.965514859992,167.968713510003,54527.25867888 2023-04-10,05:44:37.000,100,11126976,-795,0,1681105476,12955.709535080001,167.9193696000002,54527.15387208001 2023-04-10,05:44:38.000,100,11126989,-795,0,1681105477,12955.352510649995,167.83478004000062,54526.97919408 2023-04-10,05:44:39.000,100,11126936,-795,0,1681105478,12955.029167769993,167.6726500500008,54526.92329712 2023-04-10,05:44:40.000,100,11126980,-795,0,1681105479,12954.692352270002,167.56691310000315,54526.90233576 2023-04-10,05:44:41.000,100,11127009,-795,0,1681105480,12954.355536769996,167.48232354000356,54526.76259336 2023-04-10,05:44:42.000,100,11126974,-795,0,1681105481,12953.985039719999,167.40478311000334,54526.741632 2023-04-10,05:44:43.000,100,11127038,-795,0,1681105482,12953.601070049997,167.25675138000224,54526.58092824001 2023-04-10,05:44:44.000,100,11126974,-795,0,1681105483,12953.16320989999,167.1651126900033,54526.58092824001 2023-04-10,05:44:45.000,100,11126941,-795,0,1681105484,12952.705140819999,166.9677370499994,54526.39926312 2023-04-10,05:44:46.000,100,11127019,-795,0,1681105485,12952.179708639997,166.81265618999896,54526.14772680001 2023-04-10,05:44:47.000,100,11126975,-795,0,1681105486,12951.64080383999,166.78445967000152,54526.00798440001 2023-04-10,05:44:48.000,100,11127004,-795,0,1681105487,12951.101899039997,166.6223296800017,54525.77740944 2023-04-10,05:44:49.000,100,11126968,-795,0,1681105488,12950.56973055,166.5236418600034,54525.60971856 2023-04-10,05:44:50.000,100,11126977,-795,0,1681105489,12950.084716229998,166.38970839000103,54525.63766704 2023-04-10,05:44:51.000,100,11127009,-795,0,1681105490,12949.498657259996,166.276922310004,54525.44202768 2023-04-10,05:44:52.000,100,11126952,-795,0,1681105491,12948.892389359993,166.12889058000292,54525.23241408 2023-04-10,05:44:53.000,100,11127004,-795,0,1681105492,12948.41411135,166.03725189000397,54525.12062016001 2023-04-10,05:44:54.000,100,11126973,-795,0,1681105493,12947.881942859989,165.94561319999775,54524.94594216 2023-04-10,05:44:55.000,100,11126983,-795,0,1681105494,12947.403664849997,165.92446580999967,54524.74331568 2023-04-10,05:44:56.000,100,11126983,-795,0,1681105495,12946.878232669995,165.76233581999986,54524.58959904001 2023-04-10,05:44:57.000,100,11126970,-795,0,1681105496,12946.292173699992,165.63545148000412,54524.25421728001 2023-04-10,05:44:58.000,100,11127001,-795,0,1681105497,12945.7532689,165.4733214900043,54524.20530744001 2023-04-10,05:44:59.000,100,11126953,-795,0,1681105498,12945.147000999998,165.30414236999786,54523.79306736 2023-04-10,05:45:00.000,100,11126989,-795,0,1681105499,12944.60809619999,165.17725803000212,54523.86293856 2023-04-10,05:45:01.000,100,11126934,-795,0,1681105500,12943.920992580002,165.0010297800036,54523.62537648 2023-04-10,05:45:02.000,100,11126980,-795,0,1681105501,12943.1934711,164.83185066000442,54523.31095608 2023-04-10,05:45:03.000,100,11126987,-795,0,1681105502,12942.492894859992,164.72611370999948,54523.12929096001 2023-04-10,05:45:04.000,100,11126943,-795,0,1681105503,12941.94725374999,164.63447502000054,54522.98256144001 2023-04-10,05:45:05.000,100,11126992,-795,0,1681105504,12941.266886439997,164.57103284999903,54522.77993496 2023-04-10,05:45:06.000,100,11126948,-795,0,1681105505,12940.586519129989,164.3595589500037,54522.47250168 2023-04-10,05:45:07.000,100,11127001,-795,0,1681105506,12939.939833370001,164.26087112999812,54522.26987520001 2023-04-10,05:45:08.000,100,11126970,-795,0,1681105507,12939.272938679998,164.0846428799996,54522.19301688001 2023-04-10,05:45:09.000,100,11126950,-795,0,1681105508,12938.49826303,163.95775854000385,54521.94148056 2023-04-10,05:45:10.000,100,11126978,-795,0,1681105509,12937.764005240002,163.76038289999997,54521.77378968 2023-04-10,05:45:11.000,100,11126953,-795,0,1681105510,12937.002802209994,163.64759682000295,54521.48731776 2023-04-10,05:45:12.000,100,11127007,-795,0,1681105511,12936.248335489996,163.49956509000185,54521.193858720006 2023-04-10,05:45:13.000,100,11126948,-795,0,1681105512,12935.433241979998,163.35153336000076,54520.87943832001 2023-04-10,05:45:14.000,100,11126976,-795,0,1681105513,12934.71245680999,163.1964525000003,54520.669824720004 2023-04-10,05:45:15.000,100,11127018,-795,0,1681105514,12933.937781159992,163.06956816000456,54520.39732704001 2023-04-10,05:45:16.000,100,11127010,-795,0,1681105515,12933.35172218999,162.94268382000155,54520.26457176 2023-04-10,05:45:17.000,100,11126969,-795,0,1681105516,12932.691563809996,162.8228486099979,54520.02700968 2023-04-10,05:45:18.000,100,11126926,-795,0,1681105517,12932.092032219989,162.66071861999808,54519.70560216001 2023-04-10,05:45:19.000,100,11126969,-795,0,1681105518,12931.479028009991,162.53383428000234,54519.36323328 2023-04-10,05:45:20.000,100,11127027,-795,0,1681105519,12930.97380475999,162.37875342000189,54519.15361968001 2023-04-10,05:45:21.000,100,11127030,-795,0,1681105520,12930.401218409992,162.2307216900008,54518.964967440006 2023-04-10,05:45:22.000,100,11126982,-795,0,1681105521,12929.889258849995,162.08973908999906,54518.67150840001 2023-04-10,05:45:23.000,100,11126959,-795,0,1681105522,12929.336881429997,161.97695301000203,54518.44792056 2023-04-10,05:45:24.000,100,11126960,-795,0,1681105523,12928.88554866,161.85711779999838,54518.2522812 2023-04-10,05:45:25.000,100,11126983,-795,0,1681105524,12928.393798029989,161.72318433000328,54518.02170624 2023-04-10,05:45:26.000,100,11126974,-795,0,1681105525,12928.043509909992,161.6244965099977,54517.84702824 2023-04-10,05:45:27.000,100,11126992,-795,0,1681105526,12927.63933130999,161.5399069499981,54517.73523432 2023-04-10,05:45:28.000,100,11127012,-795,0,1681105527,12927.29577949999,161.38482608999766,54517.5186336 2023-04-10,05:45:29.000,100,11127006,-795,0,1681105528,12926.918546139997,161.38482608999766,54517.30902000001 2023-04-10,05:45:30.000,100,11126979,-795,0,1681105529,12926.763611009992,161.29318739999871,54517.31600712 2023-04-10,05:45:31.000,100,11127004,-795,0,1681105530,12926.52784016,161.2156469699985,54517.169277600005 2023-04-10,05:45:32.000,100,11126975,-795,0,1681105531,12926.27859668999,161.17335219000233,54516.91075416 2023-04-10,05:45:33.000,100,11126955,-795,0,1681105532,12926.089980009994,161.13810653999826,54516.882805680005 2023-04-10,05:45:34.000,100,11127014,-795,0,1681105533,12925.847472849993,161.15220480000426,54516.69415344 2023-04-10,05:45:35.000,100,11126993,-795,0,1681105534,12925.631910930002,161.15220480000426,54516.596333760004 2023-04-10,05:45:36.000,100,11126948,-795,0,1681105535,12925.396140079996,161.10991002000083,54516.498514080005 2023-04-10,05:45:37.000,100,11127013,-795,0,1681105536,12925.06606089,161.08876263000275,54516.2958876 2023-04-10,05:45:38.000,100,11126990,-795,0,1681105537,12924.749454319994,161.07466437000403,54516.15614520001 2023-04-10,05:45:39.000,100,11126954,-795,0,1681105538,12924.527156089993,161.08876263000275,54516.23300352001 2023-04-10,05:45:40.000,100,11127008,-795,0,1681105539,12924.325066789992,161.13810653999826,54516.10723536001 2023-04-10,05:45:41.000,100,11126961,-795,0,1681105540,12924.096032249996,161.17335219000233,54516.00941568 2023-04-10,05:45:42.000,100,11126955,-795,0,1681105541,12923.88047032999,161.18745045000105,54515.83473768 2023-04-10,05:45:43.000,100,11126962,-795,0,1681105542,12923.67838102999,161.2438434900032,54515.757879360004 2023-04-10,05:45:44.000,100,11126985,-795,0,1681105543,12923.604281619999,161.3284330500028,54515.736918 2023-04-10,05:45:45.000,100,11127012,-795,0,1681105544,12923.489764349993,161.4271208700011,54515.58320136001 2023-04-10,05:45:46.000,100,11126951,-795,0,1681105545,12923.503236969998,161.51875956000003,54515.53429152001 2023-04-10,05:45:47.000,100,11126930,-795,0,1681105546,12923.584072689999,161.56810347000282,54515.49935592 2023-04-10,05:45:48.000,100,11126928,-795,0,1681105547,12923.68511734,161.70203693999792,54515.47839456 2023-04-10,05:45:49.000,100,11127003,-795,0,1681105548,12923.772689369995,161.76547910999943,54515.39454912001 2023-04-10,05:45:50.000,100,11127002,-795,0,1681105549,12923.893942949995,161.85006866999902,54515.3526264 2023-04-10,05:45:51.000,100,11126976,-795,0,1681105550,12924.00846022,161.92760909999924,54515.33166504 2023-04-10,05:45:52.000,100,11126975,-795,0,1681105551,12924.136450109996,162.02629692000482,54515.23384536 2023-04-10,05:45:53.000,100,11127005,-795,0,1681105552,12924.230758450001,162.13908300000185,54515.29672944001 2023-04-10,05:45:54.000,100,11126957,-795,0,1681105553,12924.304857859992,162.2307216900008,54515.41551048001 2023-04-10,05:45:55.000,100,11127000,-795,0,1681105554,12924.365484649992,162.37170429000253,54515.422497600004 2023-04-10,05:45:56.000,100,11126969,-795,0,1681105555,12924.439584059997,162.4915394999989,54515.26179384 2023-04-10,05:45:57.000,100,11126989,-795,0,1681105556,12924.587782879993,162.5761290599985,54515.2827552 2023-04-10,05:45:58.000,100,11126941,-795,0,1681105557,12924.830290039994,162.71006253000087,54515.324677920005 2023-04-10,05:45:59.000,100,11127021,-795,0,1681105558,12925.16036922999,162.84399600000324,54515.3526264 2023-04-10,05:46:00.000,100,11126930,-795,0,1681105559,12925.517393659997,162.9356346900022,54515.1430128 2023-04-10,05:46:01.000,100,11126942,-795,0,1681105560,12925.874418089988,163.1471085900048,54515.24781960001 2023-04-10,05:46:02.000,100,11126970,-795,0,1681105561,12926.27859668999,163.2810420599999,54515.40153624 2023-04-10,05:46:03.000,100,11127008,-795,0,1681105562,12926.736665769997,163.48546683000313,54515.62512408 2023-04-10,05:46:04.000,100,11126996,-795,0,1681105563,12927.187998539994,163.74628464000125,54515.79281496 2023-04-10,05:46:05.000,100,11126977,-795,0,1681105564,12927.68648548,163.84497245999955,54515.778840720006 2023-04-10,05:46:06.000,100,11126967,-795,0,1681105565,12928.184972419993,164.00005332,54515.88364752 2023-04-10,05:46:07.000,100,11126968,-795,0,1681105566,12928.53526053999,164.1128394000043,54515.86967328001 2023-04-10,05:46:08.000,100,11126986,-795,0,1681105567,12928.96638438,164.20447809000325,54515.95351872 2023-04-10,05:46:09.000,100,11127002,-795,0,1681105568,12929.343617739993,164.25382199999876,54516.260952000004 2023-04-10,05:46:10.000,100,11126997,-795,0,1681105569,12929.592861209989,164.3454606899977,54516.32383608001 2023-04-10,05:46:11.000,100,11127028,-795,0,1681105570,12929.81515943999,164.41595198999858,54516.49152696001 2023-04-10,05:46:12.000,100,11127007,-795,0,1681105571,12930.02398505,164.59218024000438,54516.73607616001 2023-04-10,05:46:13.000,100,11126980,-795,0,1681105572,12930.151974939996,164.7402119699982,54516.79896024 2023-04-10,05:46:14.000,100,11127004,-795,0,1681105573,12930.347327930001,164.8529980500025,54516.86184432 2023-04-10,05:46:15.000,100,11126959,-795,0,1681105574,12930.482054129992,164.97988238999824,54517.001586720005 2023-04-10,05:46:16.000,100,11127022,-795,0,1681105575,12930.542680919993,165.07857021000382,54517.02254808001 2023-04-10,05:46:17.000,100,11126994,-795,0,1681105576,12930.670670809988,165.21955280999828,54517.04350944001 2023-04-10,05:46:18.000,100,11126979,-795,0,1681105577,12930.764979149993,165.29004410999914,54517.23914880001 2023-04-10,05:46:19.000,100,11126969,-795,0,1681105578,12930.919914279999,165.30414236999786,54517.4138268 2023-04-10,05:46:20.000,100,11126976,-795,0,1681105579,12930.852551179989,165.39578106000408,54517.49767224001 2023-04-10,05:46:21.000,100,11126940,-795,0,1681105580,12930.751506529989,165.48741975000303,54517.434788160004 2023-04-10,05:46:22.000,100,11126980,-795,0,1681105581,12930.610044020003,165.4944688800024,54517.434788160004 2023-04-10,05:46:23.000,100,11126944,-795,0,1681105582,12930.421427339992,165.50151801000175,54517.504659360005 2023-04-10,05:46:24.000,100,11126994,-795,0,1681105583,12930.172183869996,165.46627235999767,54517.54658208001 2023-04-10,05:46:25.000,100,11126978,-795,0,1681105584,12930.030721359995,165.42397758000152,54517.61645328001 2023-04-10,05:46:26.000,100,11126932,-795,0,1681105585,12929.71411478999,165.4098793200028,54517.37889120001 2023-04-10,05:46:27.000,100,11127009,-795,0,1681105586,12929.592861209989,165.36053541,54517.57453056001 2023-04-10,05:46:28.000,100,11126965,-795,0,1681105587,12929.229100470002,165.31824063000386,54517.64440176001 2023-04-10,05:46:29.000,100,11126938,-795,0,1681105588,12928.892284969996,165.21250367999892,54517.5186336 2023-04-10,05:46:30.000,100,11126961,-795,0,1681105589,12928.51505160999,165.12086498999997,54517.35792984001 2023-04-10,05:46:31.000,100,11126985,-795,0,1681105590,12928.232126589988,165.04332455999975,54517.36491696 2023-04-10,05:46:32.000,100,11126967,-795,0,1681105591,12927.908783710001,164.96578412999952,54517.25312304 2023-04-10,05:46:33.000,100,11126958,-795,0,1681105592,12927.55849558999,164.916440220004,54517.134342 2023-04-10,05:46:34.000,100,11126994,-795,0,1681105593,12927.31598842999,164.82480152999779,54517.19023896001 2023-04-10,05:46:35.000,100,11126985,-795,0,1681105594,12927.060008649998,164.73316283999884,54517.10639352 2023-04-10,05:46:36.000,100,11126969,-795,0,1681105595,12926.716456839997,164.7049663200014,54517.02254808001 2023-04-10,05:46:37.000,100,11126930,-795,0,1681105596,12926.39985026999,164.66267153999797,54516.79197312 2023-04-10,05:46:38.000,100,11126918,-795,0,1681105597,12926.05629845999,164.62037676000182,54516.70812768001 2023-04-10,05:46:39.000,100,11126902,-795,0,1681105598,12925.773373440003,164.54988546000095,54516.58235952 2023-04-10,05:46:40.000,100,11126961,-795,0,1681105599,12925.618438309997,164.47939416000008,54516.51248832 2023-04-10,05:46:41.000,100,11126990,-795,0,1681105600,12925.463503179992,164.43005025000457,54516.47056560001 2023-04-10,05:46:42.000,100,11126970,-795,0,1681105601,12925.348985910001,164.43005025000457,54516.33781032 2023-04-10,05:46:43.000,100,11127024,-795,0,1681105602,12925.315304359996,164.40185372999986,54516.33781032 2023-04-10,05:46:44.000,100,11126956,-795,0,1681105603,12925.30856805,164.458246770002,54516.18409368001 2023-04-10,05:46:45.000,100,11126944,-795,0,1681105604,12925.389403770001,164.47234503000072,54516.20505504001 2023-04-10,05:46:46.000,100,11127012,-795,0,1681105605,12925.463503179992,164.5075906800048,54516.0513384 2023-04-10,05:46:47.000,100,11126944,-795,0,1681105606,12925.564547829992,164.56398371999967,54516.02338992 2023-04-10,05:46:48.000,100,11126975,-795,0,1681105607,12925.746428199993,164.59218024000438,54516.03736416001 2023-04-10,05:46:49.000,100,11126958,-795,0,1681105608,12925.874418089988,164.6062785000031,54515.88364752 2023-04-10,05:46:50.000,100,11126972,-795,0,1681105609,12926.110188939994,164.64857327999925,54516.07229976 2023-04-10,05:46:51.000,100,11126958,-795,0,1681105610,12926.312278239995,164.73316283999884,54515.88364752 2023-04-10,05:46:52.000,100,11126947,-795,0,1681105611,12926.615412189996,164.71201545000076,54515.96050584 2023-04-10,05:46:53.000,100,11126921,-795,0,1681105612,12926.857919349997,164.8036541399997,54516.044351280005 2023-04-10,05:46:54.000,100,11126968,-795,0,1681105613,12927.127371749993,164.8529980500025,54516.00941568 2023-04-10,05:46:55.000,100,11126987,-795,0,1681105614,12927.40356046,164.90939109000465,54516.163132320005 2023-04-10,05:46:56.000,100,11126986,-795,0,1681105615,12927.592177139995,164.902341959998,54516.093261120004 2023-04-10,05:46:57.000,100,11127001,-795,0,1681105616,12927.72690334,164.95873500000016,54516.17011944 2023-04-10,05:46:58.000,100,11126983,-795,0,1681105617,12928.023300979992,164.93758761000208,54516.2958876 2023-04-10,05:46:59.000,100,11126993,-795,0,1681105618,12928.184972419993,164.98693152000487,54516.330823200005 2023-04-10,05:47:00.000,100,11127012,-795,0,1681105619,12928.380325409998,164.94463674000144,54516.38672016 2023-04-10,05:47:01.000,100,11126987,-715,0,1681105620,12928.467897439994,164.93053848000272,54516.03736416001 2023-04-10,05:47:02.000,100,11127009,-795,0,1681105621,12928.629568879995,165.02217717000167,54516.260952000004 2023-04-10,05:47:03.000,100,11126976,-795,0,1681105622,12928.919230209991,165.0010297800036,54516.34479744 2023-04-10,05:47:04.000,100,11126979,-795,0,1681105623,12929.202155229992,165.0151280400023,54516.498514080005 2023-04-10,05:47:05.000,100,11126978,-795,0,1681105624,12929.417717149998,165.0997176000019,54516.60332088 2023-04-10,05:47:06.000,100,11126999,-795,0,1681105625,12929.640015379999,165.0997176000019,54516.60332088 2023-04-10,05:47:07.000,100,11126994,-795,0,1681105626,12929.90273147,165.12791411999933,54516.6801792 2023-04-10,05:47:08.000,100,11126989,-795,0,1681105627,12930.253019589996,165.19135629000084,54516.81293448 2023-04-10,05:47:09.000,100,11126931,-795,0,1681105628,12930.562889849993,165.3111915000045,54516.8199216 2023-04-10,05:47:10.000,100,11126963,-795,0,1681105629,12930.886232729994,165.43807584000024,54516.91075416 2023-04-10,05:47:11.000,100,11126962,-795,0,1681105630,12931.290411329996,165.60020583000005,54516.93870264 2023-04-10,05:47:12.000,100,11126965,-795,0,1681105631,12931.620490519992,165.64954974000284,54516.8199216 2023-04-10,05:47:13.000,100,11126966,-795,0,1681105632,12931.997723879998,165.77643407999858,54517.0295352 2023-04-10,05:47:14.000,100,11127027,-795,0,1681105633,12932.40190248,165.88217103000352,54517.29504576 2023-04-10,05:47:15.000,100,11126991,-795,0,1681105634,12932.799344769992,165.97380972000246,54517.36491696 2023-04-10,05:47:16.000,100,11127003,-795,0,1681105635,12933.223732299994,166.0654484100014,54517.53959496 2023-04-10,05:47:17.000,100,11126889,-795,0,1681105636,12933.425821599994,166.150037970001,54517.46972376 2023-04-10,05:47:18.000,100,11126910,-795,0,1681105637,12933.75590078999,166.17118535999907,54517.59549192001 2023-04-10,05:47:19.000,100,11127033,-795,0,1681105638,12934.059034739992,166.276922310004,54517.71427296001 2023-04-10,05:47:20.000,100,11127022,-795,0,1681105639,12934.261124039993,166.25577491999866,54517.74222144001 2023-04-10,05:47:21.000,100,11126986,-795,0,1681105640,12934.463213339994,166.26987318000465,54517.791131280006 2023-04-10,05:47:22.000,100,11126990,-795,0,1681105641,12934.665302639994,166.3121679600008,54517.93087368001 2023-04-10,05:47:23.000,100,11126987,-795,0,1681105642,12934.86065563,166.2980697000021,54517.99375776 2023-04-10,05:47:24.000,100,11126979,-795,0,1681105643,12935.02232707,166.17823448999843,54518.06362896 2023-04-10,05:47:25.000,100,11126947,-795,0,1681105644,12935.076217549991,166.1147923200042,54518.09856456001 2023-04-10,05:47:26.000,100,11126987,-795,0,1681105645,12935.224416370002,166.02315362999798,54518.1125388 2023-04-10,05:47:27.000,100,11126983,-795,0,1681105646,12935.345669950002,165.98790798000118,54518.0426676 2023-04-10,05:47:28.000,100,11126990,-795,0,1681105647,12935.547759249988,165.97380972000246,54518.07760320001 2023-04-10,05:47:29.000,100,11126968,-795,0,1681105648,12935.756584859999,166.0020062399999,54518.224332720005 2023-04-10,05:47:30.000,100,11126982,-795,0,1681105649,12935.985619399995,166.0020062399999,54518.28022968 2023-04-10,05:47:31.000,100,11127011,-795,0,1681105650,12936.09340035999,166.0302027600046,54518.33612664001 2023-04-10,05:47:32.000,100,11127010,-795,0,1681105651,12936.234862869991,165.95971146000375,54518.24529408001 2023-04-10,05:47:33.000,100,11126966,-795,0,1681105652,12936.376325379992,165.93151493999903,54518.343113760006 2023-04-10,05:47:34.000,100,11126951,-795,0,1681105653,12936.551469439997,165.92446580999967,54518.33612664001 2023-04-10,05:47:35.000,100,11127036,-755,0,1681105654,12936.679459329993,165.94561319999775,54518.41997208 2023-04-10,05:47:36.000,100,11126996,-795,0,1681105655,12936.834394459998,165.88922016000288,54518.40599784 2023-04-10,05:47:37.000,100,11126988,-795,0,1681105656,12936.96912065999,165.9385640699984,54518.37106224 2023-04-10,05:47:38.000,100,11126974,-795,0,1681105657,12937.17794627,165.91036755000096,54518.39901072 2023-04-10,05:47:39.000,100,11126974,-795,0,1681105658,12937.38003557,165.88922016000288,54518.54574024 2023-04-10,05:47:40.000,100,11126929,-795,0,1681105659,12937.582124870001,165.93151493999903,54518.51779176 2023-04-10,05:47:41.000,100,11126943,-795,0,1681105660,12937.811159409997,165.99495711000054,54518.559714480005 2023-04-10,05:47:42.000,100,11126983,-795,0,1681105661,12938.094084429998,165.9667605900031,54518.46888192 2023-04-10,05:47:43.000,100,11126970,-795,0,1681105662,12938.37027313999,165.9667605900031,54518.50381752001 2023-04-10,05:47:44.000,100,11126989,-795,0,1681105663,12938.740770190001,165.9033184200016,54518.68548264 2023-04-10,05:47:45.000,100,11126996,-795,0,1681105664,12939.030431519997,165.8539745099988,54518.64355992 2023-04-10,05:47:46.000,100,11126956,-795,0,1681105665,12939.353774399999,165.79053234000457,54518.73439248 2023-04-10,05:47:47.000,100,11127000,-795,0,1681105666,12939.56933631999,165.78348320999794,54518.78330232 2023-04-10,05:47:48.000,100,11126979,-795,0,1681105667,12939.85899765,165.76233581999986,54518.964967440006 2023-04-10,05:47:49.000,100,11126964,-795,0,1681105668,12940.013932779992,165.76233581999986,54518.95798032001 2023-04-10,05:47:50.000,100,11126950,-795,0,1681105669,12940.209285769997,165.76233581999986,54518.93701896001 2023-04-10,05:47:51.000,100,11126996,-795,0,1681105670,12940.431583999998,165.74118843000178,54519.0208644 2023-04-10,05:47:52.000,100,11126960,-795,0,1681105671,12940.633673299999,165.69889364999835,54518.90208336 2023-04-10,05:47:53.000,100,11127003,-795,0,1681105672,12940.862707839995,165.74118843000178,54518.97894168 2023-04-10,05:47:54.000,100,11126945,-795,0,1681105673,12941.206259649996,165.78348320999794,54519.132658320006 2023-04-10,05:47:55.000,100,11127005,-795,0,1681105674,12941.340985850002,165.8680727700048,54519.20951664 2023-04-10,05:47:56.000,100,11126939,-795,0,1681105675,12941.509393599998,165.8680727700048,54519.18855528 2023-04-10,05:47:57.000,100,11127021,-795,0,1681105676,12941.536338839993,165.86102363999817,54519.08374848001 2023-04-10,05:47:58.000,100,11126919,-795,0,1681105677,12941.583493009988,165.87512190000416,54519.132658320006 2023-04-10,05:47:59.000,100,11126971,-795,0,1681105678,12941.610438249998,165.9385640699984,54519.23746512 2023-04-10,05:48:00.000,100,11126997,-795,0,1681105679,12941.556547769993,165.9033184200016,54519.20252952001 2023-04-10,05:48:01.000,100,11126999,-795,0,1681105680,12941.516129909993,165.91036755000096,54519.1955424 2023-04-10,05:48:02.000,100,11126956,-795,0,1681105681,12941.361194780002,165.81167973000265,54518.8112508 2023-04-10,05:48:03.000,100,11126958,-795,0,1681105682,12941.334249539992,165.76938494999922,54519.0907356 2023-04-10,05:48:04.000,100,11126988,-795,0,1681105683,12941.293831679992,165.73413930000243,54519.1955424 2023-04-10,05:48:05.000,100,11126975,-795,0,1681105684,12941.145632859996,165.64954974000284,54519.181568160006 2023-04-10,05:48:06.000,100,11126993,-795,0,1681105685,12940.943543559995,165.53676365999854,54519.09772272 2023-04-10,05:48:07.000,100,11127005,-795,0,1681105686,12940.653882229999,165.45217409999896,54518.95798032001 2023-04-10,05:48:08.000,100,11126964,-795,0,1681105687,12940.418111379993,165.33938802000193,54518.83221216 2023-04-10,05:48:09.000,100,11126962,-795,0,1681105688,12940.128450049997,165.17725803000212,54518.88810912001 2023-04-10,05:48:10.000,100,11126957,-795,0,1681105689,12939.825316099996,164.96578412999952,54518.8112508 2023-04-10,05:48:11.000,100,11126948,-795,0,1681105690,12939.40766487999,164.7543102300042,54518.53176600001 2023-04-10,05:48:12.000,100,11126984,-795,0,1681105691,12938.996749969992,164.5428363300016,54518.48285616001 2023-04-10,05:48:13.000,100,11126983,-795,0,1681105692,12938.49152671999,164.3102150400009,54518.41298496001 2023-04-10,05:48:14.000,100,11126971,-795,0,1681105693,12937.945885609988,164.05644636000216,54518.18939712 2023-04-10,05:48:15.000,100,11126991,-795,0,1681105694,12937.35309032999,163.83087420000084,54518.02170624 2023-04-10,05:48:16.000,100,11126981,-795,0,1681105695,12936.713140879998,163.67579334000038,54517.67933736 2023-04-10,05:48:17.000,100,11126973,-795,0,1681105696,12936.09340035999,163.51366335000057,54517.52562072001 2023-04-10,05:48:18.000,100,11126972,-795,0,1681105697,12935.594913419998,163.35153336000076,54517.39286544 2023-04-10,05:48:19.000,100,11127020,-795,0,1681105698,12934.98190921,163.11891207000008,54517.21120032001 2023-04-10,05:48:20.000,100,11127009,-795,0,1681105699,12934.409322859989,162.94268382000155,54516.98062536 2023-04-10,05:48:21.000,100,11126986,-795,0,1681105700,12933.7626371,162.75940644000366,54516.55441104 2023-04-10,05:48:22.000,100,11127001,-795,0,1681105701,12933.169841819989,162.51973602000362,54516.330823200005 2023-04-10,05:48:23.000,100,11127045,-795,0,1681105702,12932.637673329991,162.3576060300038,54516.12819672 2023-04-10,05:48:24.000,100,11126994,-795,0,1681105703,12932.23349472999,162.25891820999823,54516.01640280001 2023-04-10,05:48:25.000,100,11126998,-795,0,1681105704,12931.782161959993,162.12498474000313,54515.77185360001 2023-04-10,05:48:26.000,100,11126968,-795,0,1681105705,12931.24325716,161.9487564900046,54515.46442032001 2023-04-10,05:48:27.000,100,11126996,-795,0,1681105706,12930.859287489999,161.85006866999902,54515.24781960001 2023-04-10,05:48:28.000,100,11127030,-795,0,1681105707,12930.495526749997,161.69498780999857,54514.9683348 2023-04-10,05:48:29.000,100,11126996,-795,0,1681105708,12930.178920179991,161.63154564000433,54514.78666968 2023-04-10,05:48:30.000,100,11127014,-795,0,1681105709,12929.88252254,161.50466130000132,54514.55609472001 2023-04-10,05:48:31.000,100,11126970,-795,0,1681105710,12929.552443349989,161.43417000000045,54514.33949400001 2023-04-10,05:48:32.000,100,11126961,-795,0,1681105711,12929.161737369992,161.3284330500028,54513.96218952 2023-04-10,05:48:33.000,100,11127007,-795,0,1681105712,12928.811449249995,161.22974523000448,54513.66174336 2023-04-10,05:48:34.000,100,11126993,-795,0,1681105713,12928.568942089994,161.16630306000297,54513.56392368 2023-04-10,05:48:35.000,100,11126959,-795,0,1681105714,12928.225390279993,161.10991002000083,54513.361297200005 2023-04-10,05:48:36.000,100,11126997,-795,0,1681105715,12927.875102159996,161.01122220000252,54513.0818124 2023-04-10,05:48:37.000,100,11126993,-795,0,1681105716,12927.58544083,160.94073090000165,54512.80232760001 2023-04-10,05:48:38.000,100,11126918,-795,0,1681105717,12927.31598842999,160.9336817700023,54512.59970112 2023-04-10,05:48:39.000,100,11126945,-795,0,1681105718,12927.012854479988,160.8490922100027,54512.34117768 2023-04-10,05:48:40.000,100,11126982,-795,0,1681105719,12926.729929460002,160.65876569999818,54512.12457696 2023-04-10,05:48:41.000,100,11126977,-795,0,1681105720,12926.500894919991,160.65171656999883,54511.89400200001 2023-04-10,05:48:42.000,100,11126962,-795,0,1681105721,12926.352696099995,160.5389304900018,54511.733298240004 2023-04-10,05:48:43.000,100,11127003,-795,0,1681105722,12926.25838775999,160.6023726600033,54511.52368464 2023-04-10,05:48:44.000,100,11126991,-795,0,1681105723,12926.21796989999,160.61647092000203,54511.38394224 2023-04-10,05:48:45.000,100,11126958,-795,0,1681105724,12926.150606799994,160.58122526999796,54511.23721272 2023-04-10,05:48:46.000,100,11126987,-795,0,1681105725,12926.130397869994,160.55302875000052,54511.06952184 2023-04-10,05:48:47.000,100,11127008,-795,0,1681105726,12926.049562149994,160.51073397000437,54510.748114320006 2023-04-10,05:48:48.000,100,11127024,-795,0,1681105727,12926.03608952999,160.48253744999965,54510.61535904 2023-04-10,05:48:49.000,100,11127014,-795,0,1681105728,12926.130397869994,160.4754883200003,54510.59439768 2023-04-10,05:48:50.000,100,11127017,-795,0,1681105729,12926.15734310999,160.45434093000222,54510.45465528001 2023-04-10,05:48:51.000,100,11127002,-795,0,1681105730,12926.130397869994,160.46843919000094,54510.391771200004 2023-04-10,05:48:52.000,100,11126953,-795,0,1681105731,12926.170815729995,160.4754883200003,54510.23805456001 2023-04-10,05:48:53.000,100,11126980,-795,0,1681105732,12926.25838775999,160.54597962000116,54509.97953112001 2023-04-10,05:48:54.000,100,11126993,-795,0,1681105733,12926.37964133999,160.58122526999796,54509.82581448 2023-04-10,05:48:55.000,100,11126997,-795,0,1681105734,12926.588466950001,160.64466743999947,54509.741969040006 2023-04-10,05:48:56.000,100,11126978,-795,0,1681105735,12926.810765180002,160.64466743999947,54509.75594328 2023-04-10,05:48:57.000,100,11127005,-795,0,1681105736,12926.952227690002,160.66581483000482,54509.63716224 2023-04-10,05:48:58.000,100,11126977,-795,0,1681105737,12927.208207469994,160.67286396000418,54509.59523952001 2023-04-10,05:48:59.000,100,11126973,-795,0,1681105738,12927.44397832,160.71515874000033,54509.553316800004 2023-04-10,05:49:00.000,100,11126982,-795,0,1681105739,12927.720167029991,160.76450265000312,54509.504406960004 2023-04-10,05:49:01.000,100,11126970,-795,0,1681105740,12927.942465259992,160.81384655999864,54509.46248424 2023-04-10,05:49:02.000,100,11126993,-795,0,1681105741,12928.056982529997,160.8843378599995,54509.287806240005 2023-04-10,05:49:03.000,100,11126982,-795,0,1681105742,12928.184972419993,160.86319047000143,54508.97338584001 2023-04-10,05:49:04.000,100,11126989,-795,0,1681105743,12928.447688509994,160.8843378599995,54509.16203808001 2023-04-10,05:49:05.000,100,11126979,-795,0,1681105744,12928.690195669995,161.02532046000124,54509.32972896001 2023-04-10,05:49:06.000,100,11126991,-795,0,1681105745,12928.831658179995,161.05351697999868,54509.385625920004 2023-04-10,05:49:07.000,100,11127003,-795,0,1681105746,12928.85860341999,161.07466437000403,54509.37863880001 2023-04-10,05:49:08.000,100,11127029,-795,0,1681105747,12928.811449249995,161.06056610999804,54509.35069032001 2023-04-10,05:49:09.000,100,11126947,-795,0,1681105748,12928.72387722,161.06761524000467,54509.30178048 2023-04-10,05:49:10.000,100,11127025,-795,0,1681105749,12928.60262364,161.10991002000083,54509.32274184 2023-04-10,05:49:11.000,100,11127017,-795,0,1681105750,12928.55546946999,161.20154870999977,54509.22492216 2023-04-10,05:49:12.000,100,11126977,-795,0,1681105751,12928.47463374999,161.3072856600047,54509.08517976 2023-04-10,05:49:13.000,100,11126995,-795,0,1681105752,12928.501578989999,161.4412191299998,54509.07819264 2023-04-10,05:49:14.000,100,11126981,-795,0,1681105753,12928.609359949995,161.5399069499981,54509.08517976 2023-04-10,05:49:15.000,100,11127019,-795,0,1681105754,12928.67672304999,161.56810347000282,54509.001334320004 2023-04-10,05:49:16.000,100,11127023,-795,0,1681105755,12928.649777809995,161.56105434000347,54508.98736008 2023-04-10,05:49:17.000,100,11126898,-795,0,1681105756,12928.629568879995,161.5540052100041,54508.91050176 2023-04-10,05:49:18.000,100,11126999,-795,0,1681105757,12928.461161129999,161.58220173000154,54508.665952560004 2023-04-10,05:49:19.000,100,11126923,-795,0,1681105758,12928.306225999993,161.60334911999962,54508.61005560001 2023-04-10,05:49:20.000,100,11126999,-795,0,1681105759,12928.232126589988,161.6244965099977,54508.58909424001 2023-04-10,05:49:21.000,100,11126977,-795,0,1681105760,12928.144554559993,161.6738404200005,54508.57512 2023-04-10,05:49:22.000,100,11127007,-795,0,1681105761,12928.003092049992,161.72318433000328,54508.47730032 2023-04-10,05:49:23.000,100,11127011,-795,0,1681105762,12927.928992640002,161.70908607000456,54508.379480640004 2023-04-10,05:49:24.000,100,11126968,-795,0,1681105763,12927.902047399992,161.71613520000392,54508.42140336001 2023-04-10,05:49:25.000,100,11126937,-795,0,1681105764,12927.942465259992,161.75842998000007,54508.351532160006 2023-04-10,05:49:26.000,100,11126989,-795,0,1681105765,12927.955937879997,161.76547910999943,54508.26768672 2023-04-10,05:49:27.000,100,11127008,-795,0,1681105766,12927.955937879997,161.8007247600035,54508.03711176001 2023-04-10,05:49:28.000,100,11126975,-795,0,1681105767,12928.009828360002,161.89236345000245,54507.9812148 2023-04-10,05:49:29.000,100,11127000,-795,0,1681105768,12928.117609319997,161.89236345000245,54508.051086 2023-04-10,05:49:30.000,100,11126948,-795,0,1681105769,12928.178236109998,161.90646171000117,54508.02313752 2023-04-10,05:49:31.000,100,11127000,-795,0,1681105770,12928.191708730003,161.8994125800018,54507.946279200005 2023-04-10,05:49:32.000,100,11127013,-795,0,1681105771,12928.272544449988,161.86416692999774,54507.85544664 2023-04-10,05:49:33.000,100,11126964,-795,0,1681105772,12928.312962309989,161.82892128000094,54507.827498160004 2023-04-10,05:49:34.000,100,11127013,-795,0,1681105773,12928.393798029989,161.82187215000158,54507.72269136001 2023-04-10,05:49:35.000,100,11127002,-795,0,1681105774,12928.447688509994,161.79367563000415,54507.708717120004 2023-04-10,05:49:36.000,100,11126974,-795,0,1681105775,12928.61609625999,161.79367563000415,54507.55500048001 2023-04-10,05:49:37.000,100,11126958,-795,0,1681105776,12928.831658179995,161.87121606000437,54507.561987600006 2023-04-10,05:49:38.000,100,11126936,-795,0,1681105777,12929.134792129997,161.95580562000396,54507.659807280004 2023-04-10,05:49:39.000,100,11126988,-795,0,1681105778,12929.410980840003,162.00514952999947,54507.659807280004 2023-04-10,05:49:40.000,100,11127010,-795,0,1681105779,12929.646751689994,162.06154257000162,54507.680768640006 2023-04-10,05:49:41.000,100,11126924,-795,0,1681105780,12929.889258849995,162.06154257000162,54507.64583304 2023-04-10,05:49:42.000,100,11126996,-795,0,1681105781,12930.091348149996,162.0474443100029,54507.55500048001 2023-04-10,05:49:43.000,100,11127010,-795,0,1681105782,12930.367536860002,162.0826899599997,54507.63185880001 2023-04-10,05:49:44.000,100,11126973,-795,0,1681105783,12930.738033909998,162.1320338700025,54507.67378152001 2023-04-10,05:49:45.000,100,11127007,-795,0,1681105784,12931.03443154999,162.1461321300012,54507.708717120004 2023-04-10,05:49:46.000,100,11127008,-795,0,1681105785,12931.431873839996,162.27301647000422,54507.79954968001 2023-04-10,05:49:47.000,100,11126998,-795,0,1681105786,12931.647435760002,162.36465516000317,54507.81352392 2023-04-10,05:49:48.000,100,11126980,-795,0,1681105787,12931.856261369998,162.4774412400002,54507.82051104001 2023-04-10,05:49:49.000,100,11126924,-795,0,1681105788,12932.085295909994,162.5761290599985,54507.92531784 2023-04-10,05:49:50.000,100,11127002,-795,0,1681105789,12932.307594139995,162.6677677500047,54507.96724056001 2023-04-10,05:49:51.000,100,11126993,-795,0,1681105790,12932.46252927,162.71006253000087,54508.051086 2023-04-10,05:49:52.000,100,11126953,-795,0,1681105791,12932.53662867999,162.8017012199998,54508.02313752 2023-04-10,05:49:53.000,100,11126943,-795,0,1681105792,12932.62420071,162.92153643000347,54508.12794432 2023-04-10,05:49:54.000,100,11127014,-795,0,1681105793,12932.765663220001,162.9990768600037,54508.23973824 2023-04-10,05:49:55.000,100,11127028,-795,0,1681105794,12932.853235249997,162.9849785999977,54508.38646776 2023-04-10,05:49:56.000,100,11127000,-795,0,1681105795,12932.927334660002,163.06956816000456,54508.44236472001 2023-04-10,05:49:57.000,100,11126929,-795,0,1681105796,12932.940807279992,163.0484207699992,54508.330570800004 2023-04-10,05:49:58.000,100,11126956,-795,0,1681105797,12932.954279899997,163.0343225100005,54508.379480640004 2023-04-10,05:49:59.000,100,11126931,-795,0,1681105798,12932.987961450002,163.097764680002,54508.40742912 2023-04-10,05:50:00.000,100,11126968,-795,0,1681105799,12933.082269789993,163.12596119999944,54508.48428744 2023-04-10,05:50:01.000,100,11126984,-795,0,1681105800,12933.243941229994,163.22464901999774,54508.519223040006 2023-04-10,05:50:02.000,100,11127043,-795,0,1681105801,12933.324776949994,163.32333684000332,54508.49127456001 2023-04-10,05:50:03.000,100,11126986,-795,0,1681105802,12933.425821599994,163.35153336000076,54508.47031320001 2023-04-10,05:50:04.000,100,11127014,-795,0,1681105803,12933.55381148999,163.45022117999906,54508.46332608 2023-04-10,05:50:05.000,100,11127006,-795,0,1681105804,12933.64138352,163.48546683000313,54508.45633896 2023-04-10,05:50:06.000,100,11127038,-795,0,1681105805,12933.883890680001,163.46431943999778,54508.60306848 2023-04-10,05:50:07.000,100,11126983,-795,0,1681105806,12933.951253779996,163.48546683000313,54508.617042720005 2023-04-10,05:50:08.000,100,11127006,-795,0,1681105807,12933.998407949992,163.54890900000464,54508.49127456001 2023-04-10,05:50:09.000,100,11127006,-795,0,1681105808,12934.160079389992,163.57710552000208,54508.5052488 2023-04-10,05:50:10.000,100,11127004,-795,0,1681105809,12934.267860350003,163.6405476900036,54508.72184952 2023-04-10,05:50:11.000,100,11126999,-795,0,1681105810,12934.240915109993,163.71103899000445,54508.60306848 2023-04-10,05:50:12.000,100,11127050,-795,0,1681105811,12934.288069279988,163.7392355100019,54508.6449912 2023-04-10,05:50:13.000,100,11126976,-795,0,1681105812,12934.301541899993,163.7744811599987,54508.749798 2023-04-10,05:50:14.000,100,11126967,-795,0,1681105813,12934.247651420003,163.8520215899989,54508.735823760006 2023-04-10,05:50:15.000,100,11127030,-795,0,1681105814,12934.139870459992,163.92251288999978,54508.749798 2023-04-10,05:50:16.000,100,11127030,-795,0,1681105815,12933.951253779996,163.9648076700032,54508.63800408001 2023-04-10,05:50:17.000,100,11126994,-795,0,1681105816,12933.769373409996,164.00005332,54508.60306848 2023-04-10,05:50:18.000,100,11126992,-795,0,1681105817,12933.55381148999,163.99300419000065,54508.65197832 2023-04-10,05:50:19.000,100,11126962,-795,0,1681105818,12933.284359089994,164.00710244999937,54508.62402984 2023-04-10,05:50:20.000,100,11126993,-795,0,1681105819,12933.089006099988,164.01415157999872,54508.58210712 2023-04-10,05:50:21.000,100,11126924,-795,0,1681105820,12932.819553699992,164.05644636000216,54508.47730032 2023-04-10,05:50:22.000,100,11126993,-795,0,1681105821,12932.610728089996,164.0846428799996,54508.41441624 2023-04-10,05:50:23.000,100,11126980,-795,0,1681105822,12932.35474830999,164.09169200999895,54508.38646776 2023-04-10,05:50:24.000,100,11127002,-795,0,1681105823,12932.19307686999,164.0987411399983,54508.41441624 2023-04-10,05:50:25.000,100,11126956,-795,0,1681105824,12931.937097089998,164.16218330999982,54508.30262232001 2023-04-10,05:50:26.000,100,11126984,-795,0,1681105825,12931.687853620002,164.23972374000004,54508.232751120006 2023-04-10,05:50:27.000,100,11126980,-795,0,1681105826,12931.600281589992,164.331362429999,54508.162879920004 2023-04-10,05:50:28.000,100,11126996,-795,0,1681105827,12931.438610149991,164.37365721000242,54508.07204736 2023-04-10,05:50:29.000,100,11126949,-795,0,1681105828,12931.351038119996,164.45119764000265,54508.10698296001 2023-04-10,05:50:30.000,100,11126962,-795,0,1681105829,12931.22304823,164.41595198999858,54508.1209572 2023-04-10,05:50:31.000,100,11126994,-795,0,1681105830,12931.088322029995,164.51463981000416,54508.00217616 2023-04-10,05:50:32.000,100,11126975,-795,0,1681105831,12930.926650589994,164.48644328999944,54507.89038224001 2023-04-10,05:50:33.000,100,11127003,-755,0,1681105832,12930.798660699998,164.52873807000287,54507.85544664 2023-04-10,05:50:34.000,100,11127003,-795,0,1681105833,12930.744770219993,164.5569345900003,54507.93230496 2023-04-10,05:50:35.000,100,11127004,-795,0,1681105834,12930.717824979998,164.64857327999925,54507.93230496 2023-04-10,05:50:36.000,100,11126980,-795,0,1681105835,12930.623516639993,164.6556224099986,54507.897369360006 2023-04-10,05:50:37.000,100,11126966,-795,0,1681105836,12930.562889849993,164.74726110000483,54507.75063984001 2023-04-10,05:50:38.000,100,11126913,-795,0,1681105837,12930.603307709993,164.7402119699982,54507.76461408 2023-04-10,05:50:39.000,100,11126992,-795,0,1681105838,12930.515735679997,164.83889979000378,54507.82051104001 2023-04-10,05:50:40.000,100,11127016,-795,0,1681105839,12930.441636269992,164.84594892000314,54507.84147240001 2023-04-10,05:50:41.000,100,11126985,-795,0,1681105840,12930.320382689992,164.95873500000016,54507.75762696 2023-04-10,05:50:42.000,100,11126951,-795,0,1681105841,12930.205865420001,164.97988238999824,54507.68775576 2023-04-10,05:50:43.000,100,11126980,-795,0,1681105842,12930.05766659999,165.02922630000103,54507.5969232 2023-04-10,05:50:44.000,100,11126993,-795,0,1681105843,12930.06440291,165.0503736899991,54507.708717120004 2023-04-10,05:50:45.000,100,11126938,-795,0,1681105844,12929.97683087999,165.0362754300004,54507.6667944 2023-04-10,05:50:46.000,100,11126986,-595,0,1681105845,12929.90273147,165.02217717000167,54507.62487168 2023-04-10,05:50:47.000,100,11126991,-795,0,1681105846,12929.700642169999,165.15611064000404,54507.53403912001 2023-04-10,05:50:48.000,100,11126976,-795,0,1681105847,12929.626542759994,165.15611064000404,54507.54801336 2023-04-10,05:50:49.000,100,11126979,-795,0,1681105848,12929.505289179993,165.2266019400049,54507.65282016001 2023-04-10,05:50:50.000,100,11126960,-795,0,1681105849,12929.431189769988,165.19135629000084,54507.680768640006 2023-04-10,05:50:51.000,100,11127031,-795,0,1681105850,12929.309936190002,165.2266019400049,54507.63185880001 2023-04-10,05:50:52.000,100,11127027,-795,0,1681105851,12929.208891540002,165.2970932399985,54507.61788456 2023-04-10,05:50:53.000,100,11126915,-795,0,1681105852,12929.114583199997,165.3111915000045,54507.65282016001 2023-04-10,05:50:54.000,100,11126994,-795,0,1681105853,12929.067429030001,165.3111915000045,54507.541026240004 2023-04-10,05:50:55.000,100,11127015,-795,0,1681105854,12928.89902127999,165.37463366999873,54507.561987600006 2023-04-10,05:50:56.000,100,11127014,-795,0,1681105855,12928.82492187,165.42397758000152,54507.527052 2023-04-10,05:50:57.000,100,11126935,-795,0,1681105856,12928.70366829,165.46627235999767,54507.4222452 2023-04-10,05:50:58.000,100,11126999,-795,0,1681105857,12928.669986739995,165.55086192000454,54507.541026240004 2023-04-10,05:50:59.000,100,11126967,-795,0,1681105858,12928.58241471,165.5579110500039,54507.659807280004 2023-04-10,05:51:00.000,100,11126983,-795,0,1681105859,12928.427479579994,165.58610757000133,54507.60391032001 2023-04-10,05:51:01.000,100,11126945,-795,0,1681105860,12928.292753379988,165.61430408999877,54507.64583304 2023-04-10,05:51:02.000,100,11127020,-795,0,1681105861,12928.097400389997,165.64954974000284,54507.56897472 2023-04-10,05:51:03.000,100,11126922,-795,0,1681105862,12927.949201570002,165.7059427799977,54507.60391032001 2023-04-10,05:51:04.000,100,11126982,-795,0,1681105863,12927.881838469992,165.69889364999835,54507.70173000001 2023-04-10,05:51:05.000,100,11127002,-795,0,1681105864,12927.720167029991,165.68479538999964,54507.78557544 2023-04-10,05:51:06.000,100,11127027,-795,0,1681105865,12927.50460511,165.66364800000156,54507.5969232 2023-04-10,05:51:07.000,100,11127003,-795,0,1681105866,12927.41703307999,165.69889364999835,54507.67378152001 2023-04-10,05:51:08.000,100,11127008,-795,0,1681105867,12927.33619735999,165.68479538999964,54507.827498160004 2023-04-10,05:51:09.000,100,11126946,-795,0,1681105868,12927.201471159999,165.7200410400037,54507.75762696 2023-04-10,05:51:10.000,100,11127013,-795,0,1681105869,12927.060008649998,165.7059427799977,54507.67378152001 2023-04-10,05:51:11.000,100,11126997,-795,0,1681105870,12926.891600900002,165.67774626000028,54507.708717120004 2023-04-10,05:51:12.000,100,11127015,-795,0,1681105871,12926.669302670001,165.62135321999813,54507.610897440005 2023-04-10,05:51:13.000,100,11127039,-795,0,1681105872,12926.514367539996,165.61430408999877,54507.5969232 2023-04-10,05:51:14.000,100,11127024,-795,0,1681105873,12926.38637765,165.50151801000175,54507.67378152001 2023-04-10,05:51:15.000,100,11127008,-795,0,1681105874,12926.191024659995,165.48037062000367,54507.71570424 2023-04-10,05:51:16.000,100,11127002,-795,0,1681105875,12925.982199049999,165.45217409999896,54507.74365272 2023-04-10,05:51:17.000,100,11126965,-795,0,1681105876,12925.732955580002,165.37463366999873,54507.65282016001 2023-04-10,05:51:18.000,100,11126962,-795,0,1681105877,12925.483712109992,165.33233889000257,54507.492116400004 2023-04-10,05:51:19.000,100,11126948,-795,0,1681105878,12925.254677569996,165.3464371500013,54507.47814216 2023-04-10,05:51:20.000,100,11127038,-795,0,1681105879,12925.16710554,165.2970932399985,54507.58294896001 2023-04-10,05:51:21.000,100,11127031,-795,0,1681105880,12925.01890671999,165.30414236999786,54507.58993608 2023-04-10,05:51:22.000,100,11126985,-795,0,1681105881,12924.850498969994,165.29004410999914,54507.47115504 2023-04-10,05:51:23.000,100,11126979,-795,0,1681105882,12924.810081109994,165.27594585000043,54507.54801336 2023-04-10,05:51:24.000,100,11126982,-795,0,1681105883,12924.789872179994,165.25479846000235,54507.58294896001 2023-04-10,05:51:25.000,100,11126986,-795,0,1681105884,12924.715772769989,165.2266019400049,54507.58993608 2023-04-10,05:51:26.000,100,11127005,-795,0,1681105885,12924.715772769989,165.1984054200002,54507.53403912001 2023-04-10,05:51:27.000,100,11126953,-795,0,1681105886,12924.587782879993,165.20545454999956,54507.4571808 2023-04-10,05:51:28.000,100,11126942,-795,0,1681105887,12924.729245389994,165.19135629000084,54507.57596184 2023-04-10,05:51:29.000,100,11127013,-795,0,1681105888,12924.911125759994,165.1984054200002,54507.68775576 2023-04-10,05:51:30.000,100,11126972,-795,0,1681105889,12925.072797199995,165.1631597700034,54507.7366656 2023-04-10,05:51:31.000,100,11126972,-795,0,1681105890,12925.14016029999,165.1631597700034,54507.75762696 2023-04-10,05:51:32.000,100,11126951,-795,0,1681105891,12925.315304359996,165.19135629000084,54507.82051104001 2023-04-10,05:51:33.000,100,11126985,-795,0,1681105892,12925.456766869996,165.12791411999933,54507.79256256 2023-04-10,05:51:34.000,100,11126985,-795,0,1681105893,12925.557811519997,165.09266847000254,54507.897369360006 2023-04-10,05:51:35.000,100,11127010,-795,0,1681105894,12925.719482959998,165.07857021000382,54507.96025344 2023-04-10,05:51:36.000,100,11127024,-795,0,1681105895,12925.874418089988,165.05742281999846,54508.10698296001 2023-04-10,05:51:37.000,100,11126995,-795,0,1681105896,12925.840736539998,165.02922630000103,54508.016150400006 2023-04-10,05:51:38.000,100,11127001,-795,0,1681105897,12925.968726429994,165.00807891000295,54508.20480264001 2023-04-10,05:51:39.000,100,11126999,-795,0,1681105898,12926.009144289994,164.98693152000487,54508.35851928 2023-04-10,05:51:40.000,100,11127020,-795,0,1681105899,12926.009144289994,164.95873500000016,54508.40742912 2023-04-10,05:51:41.000,100,11126979,-795,0,1681105900,12925.928308569994,164.9516858700008,54508.42839048 2023-04-10,05:51:42.000,100,11127025,-795,0,1681105901,12925.827263919993,164.95873500000016,54508.31659656 2023-04-10,05:51:43.000,100,11127018,-795,0,1681105902,12925.739691889998,164.97283325999888,54508.35851928 2023-04-10,05:51:44.000,100,11127001,-795,0,1681105903,12925.672328790002,164.916440220004,54508.4353776 2023-04-10,05:51:45.000,100,11127012,-795,0,1681105904,12925.544338899992,164.93053848000272,54508.51223592001 2023-04-10,05:51:46.000,100,11127008,-795,0,1681105905,12925.456766869996,164.92348935000336,54508.46332608 2023-04-10,05:51:47.000,100,11127021,-795,0,1681105906,12925.342249599991,164.86004718000186,54508.40742912 2023-04-10,05:51:48.000,100,11127017,-795,0,1681105907,12925.234468639996,164.8882436999993,54508.55415864 2023-04-10,05:51:49.000,100,11126999,-795,0,1681105908,12925.08626982,164.86709631000122,54508.54018440001 2023-04-10,05:51:50.000,100,11127020,-795,0,1681105909,12924.94480731,164.88119456999993,54508.45633896 2023-04-10,05:51:51.000,100,11126981,-795,0,1681105910,12924.830290039994,164.8529980500025,54508.519223040006 2023-04-10,05:51:52.000,100,11126971,-795,0,1681105911,12924.688827529993,164.97283325999888,54508.38646776 2023-04-10,05:51:53.000,100,11127016,-795,0,1681105912,12924.540628709998,164.97988238999824,54508.34454504001 2023-04-10,05:51:54.000,100,11127034,-795,0,1681105913,12924.506947159993,164.97988238999824,54508.45633896 2023-04-10,05:51:55.000,100,11127014,-795,0,1681105914,12924.338539409997,165.06447194999782,54508.39345488001 2023-04-10,05:51:56.000,100,11127003,-795,0,1681105915,12924.244231069992,165.1349632499987,54508.46332608 2023-04-10,05:51:57.000,100,11126978,-795,0,1681105916,12924.04887808,165.18430716000148,54508.3655064 2023-04-10,05:51:58.000,100,11126955,-795,0,1681105917,12923.94783343,165.24070020000363,54508.32358368001 2023-04-10,05:51:59.000,100,11126998,-795,0,1681105918,12923.84678878,165.31824063000386,54508.37249352001 2023-04-10,05:52:00.000,100,11126995,-795,0,1681105919,12923.75921674999,165.46627235999767,54508.351532160006 2023-04-10,05:52:01.000,100,11127040,-795,0,1681105920,12923.67838102999,165.5438127899979,54508.37249352001 2023-04-10,05:52:02.000,100,11127035,-795,0,1681105921,12923.550391139994,165.67069713000092,54508.34454504001 2023-04-10,05:52:03.000,100,11127010,-795,0,1681105922,12923.435873869988,165.68479538999964,54508.351532160006 2023-04-10,05:52:04.000,100,11127035,-795,0,1681105923,12923.287675049993,165.8046306000033,54508.39345488001 2023-04-10,05:52:05.000,100,11127011,-795,0,1681105924,12923.092322060002,165.8398762500001,54508.351532160006 2023-04-10,05:52:06.000,100,11127013,-795,0,1681105925,12922.78245179999,165.92446580999967,54508.1908284 2023-04-10,05:52:07.000,100,11127002,-795,0,1681105926,12922.51973570999,165.95971146000375,54508.065060240006 2023-04-10,05:52:08.000,100,11126988,-795,0,1681105927,12922.317646409989,165.98085885000182,54507.96025344 2023-04-10,05:52:09.000,100,11127017,-795,0,1681105928,12922.081875559998,165.97380972000246,54507.91833072001 2023-04-10,05:52:10.000,100,11126991,-795,0,1681105929,12922.041457699997,166.07954667000013,54508.02313752 2023-04-10,05:52:11.000,100,11126970,-795,0,1681105930,12921.899995189997,166.07249754000077,54507.876408000004 2023-04-10,05:52:12.000,100,11127016,-795,0,1681105931,12921.839368399997,166.13593971000228,54507.82051104001 2023-04-10,05:52:13.000,100,11126919,-795,0,1681105932,12921.798950539996,166.2134801400025,54507.83448528 2023-04-10,05:52:14.000,100,11126967,-795,0,1681105933,12921.731587440001,166.26282404999802,54507.65282016001 2023-04-10,05:52:15.000,100,11126967,-795,0,1681105934,12921.798950539996,166.26987318000465,54507.70173000001 2023-04-10,05:52:16.000,100,11127030,-795,0,1681105935,12921.751796370001,166.34741361000488,54507.56897472 2023-04-10,05:52:17.000,100,11127013,-795,0,1681105936,12921.711378510001,166.34036447999824,54507.52006488 2023-04-10,05:52:18.000,100,11126980,-795,0,1681105937,12921.664224339991,166.30511883000145,54507.561987600006 2023-04-10,05:52:19.000,100,11126998,-795,0,1681105938,12921.61033386,166.29102057000273,54507.57596184 2023-04-10,05:52:20.000,100,11126939,-795,0,1681105939,12921.52949814,166.29102057000273,54507.47814216 2023-04-10,05:52:21.000,100,11126963,-795,0,1681105940,12921.44192610999,166.28397144000337,54507.38032248 2023-04-10,05:52:22.000,100,11127022,-795,0,1681105941,12921.32067252999,166.2487257899993,54507.205644480004 2023-04-10,05:52:23.000,100,11126965,-795,0,1681105942,12921.28025466999,166.30511883000145,54507.23359296 2023-04-10,05:52:24.000,100,11127015,-795,0,1681105943,12921.233100499994,166.33331534999888,54507.1427604 2023-04-10,05:52:25.000,100,11126944,-795,0,1681105944,12921.17921001999,166.35446274000424,54507.2126316 2023-04-10,05:52:26.000,100,11126979,-795,0,1681105945,12921.125319539999,166.45315056000254,54507.156734640004 2023-04-10,05:52:27.000,100,11127011,-795,0,1681105946,12921.206155259999,166.4601996900019,54507.226605840006 2023-04-10,05:52:28.000,100,11127016,-795,0,1681105947,12921.30046359999,166.55183838000085,54507.324425520004 2023-04-10,05:52:29.000,100,11126996,-795,0,1681105948,12921.32067252999,166.59413316000428,54507.30346416 2023-04-10,05:52:30.000,100,11126986,-795,0,1681105949,12921.30046359999,166.6575753299985,54507.24058008 2023-04-10,05:52:31.000,100,11127005,-795,0,1681105950,12921.246573119999,166.6575753299985,54507.12179904 2023-04-10,05:52:32.000,100,11126977,-795,0,1681105951,12921.253309429994,166.73511575999873,54507.13577328 2023-04-10,05:52:33.000,100,11127019,-795,0,1681105952,12921.212891569994,166.7562631500041,54507.14974752001 2023-04-10,05:52:34.000,100,11127013,-795,0,1681105953,12921.246573119999,166.72806662999938,54507.226605840006 2023-04-10,05:52:35.000,100,11127005,-795,0,1681105954,12921.28699098,166.67872272000386,54507.24058008 2023-04-10,05:52:36.000,100,11127018,-795,0,1681105955,12921.226364189999,166.68577185000322,54507.24058008 2023-04-10,05:52:37.000,100,11126941,-795,0,1681105956,12921.111846919994,166.65052619999915,54507.14974752001 2023-04-10,05:52:38.000,100,11126948,-795,0,1681105957,12921.165737399999,166.55183838000085,54507.10083768001 2023-04-10,05:52:39.000,100,11127012,-795,0,1681105958,12921.185946329999,166.51659273000405,54507.04494072 2023-04-10,05:52:40.000,100,11127034,-795,0,1681105959,12921.26004573999,166.50249446999806,54507.11481192 2023-04-10,05:52:41.000,100,11126977,-795,0,1681105960,12921.32740884,166.45315056000254,54507.1427604 2023-04-10,05:52:42.000,100,11127008,-795,0,1681105961,12921.313936219995,166.43905230000382,54507.037953600004 2023-04-10,05:52:43.000,100,11126996,-795,0,1681105962,12921.30719991,166.38265926000167,54507.12179904 2023-04-10,05:52:44.000,100,11126999,-795,0,1681105963,12921.313936219995,166.31921709000017,54507.18468312 2023-04-10,05:52:45.000,100,11126952,-795,0,1681105964,12921.21962787999,166.19233275000443,54507.10083768001 2023-04-10,05:52:46.000,100,11126985,-795,0,1681105965,12921.111846919994,166.150037970001,54507.05192784001 2023-04-10,05:52:47.000,100,11126972,-795,0,1681105966,12920.983857029998,166.1147923200042,54506.891224080005 2023-04-10,05:52:48.000,100,11127044,-795,0,1681105967,12920.916493930003,166.05839928000205,54507.0728892 2023-04-10,05:52:49.000,100,11126989,-795,0,1681105968,12920.835658210002,166.0302027600046,54507.17070888001 2023-04-10,05:52:50.000,100,11127011,-795,0,1681105969,12920.795240350002,166.01610449999862,54507.24756720001 2023-04-10,05:52:51.000,100,11126980,-795,0,1681105970,12920.828921899993,166.03725189000397,54507.16372176 2023-04-10,05:52:52.000,100,11126986,-795,0,1681105971,12920.822185589997,166.02315362999798,54507.12179904 2023-04-10,05:52:53.000,100,11126926,-795,0,1681105972,12920.849130829993,166.03725189000397,54507.156734640004 2023-04-10,05:52:54.000,100,11127015,-795,0,1681105973,12920.842394519997,166.01610449999862,54507.17070888001 2023-04-10,05:52:55.000,100,11127027,-795,0,1681105974,12920.855867140002,165.99495711000054,54507.18468312 2023-04-10,05:52:56.000,100,11127044,-795,0,1681105975,12920.862603449998,165.99495711000054,54507.16372176 2023-04-10,05:52:57.000,100,11127060,-795,0,1681105976,12920.876076070002,165.9526623300044,54507.18468312 2023-04-10,05:52:58.000,100,11127013,-795,0,1681105977,12920.795240350002,165.94561319999775,54507.31045128 2023-04-10,05:52:59.000,100,11126984,-795,0,1681105978,12920.700932009997,165.91036755000096,54507.29647704001 2023-04-10,05:53:00.000,100,11127042,-795,0,1681105979,12920.579678429996,165.8398762500001,54507.28948992 2023-04-10,05:53:01.000,100,11126985,-795,0,1681105980,12920.37085282,165.76938494999922,54507.25455432 2023-04-10,05:53:02.000,100,11126966,-795,0,1681105981,12920.16876352,165.77643407999858,54507.07987632001 2023-04-10,05:53:03.000,100,11127008,-795,0,1681105982,12920.007092079999,165.7200410400037,54507.107824800005 2023-04-10,05:53:04.000,100,11127038,-795,0,1681105983,12919.879102189989,165.71299191000435,54507.12179904 2023-04-10,05:53:05.000,100,11126987,-795,0,1681105984,12919.703958129998,165.69889364999835,54507.11481192 2023-04-10,05:53:06.000,100,11126986,-795,0,1681105985,12919.495132520002,165.64954974000284,54506.99603088 2023-04-10,05:53:07.000,100,11127041,-795,0,1681105986,12919.326724769991,165.6565988700022,54506.989043760004 2023-04-10,05:53:08.000,100,11126963,-795,0,1681105987,12919.11116285,165.5720093100026,54506.83532712001 2023-04-10,05:53:09.000,100,11126964,-795,0,1681105988,12919.04379974999,165.53676365999854,54506.98205664001 2023-04-10,05:53:10.000,100,11127028,-795,0,1681105989,12918.814765209994,165.43102671000088,54506.8982112 2023-04-10,05:53:11.000,100,11126965,-795,0,1681105990,12918.646357459998,165.3111915000045,54506.82834 2023-04-10,05:53:12.000,100,11127011,-795,0,1681105991,12918.424059229998,165.28299497999978,54506.74449456001 2023-04-10,05:53:13.000,100,11127018,-795,0,1681105992,12918.269124099992,165.19135629000084,54506.702571840004 2023-04-10,05:53:14.000,100,11127016,-795,0,1681105993,12918.208497309992,165.17020890000276,54506.79340440001 2023-04-10,05:53:15.000,100,11126982,-795,0,1681105994,12918.195024690001,165.09266847000254,54506.74449456001 2023-04-10,05:53:16.000,100,11127028,-795,0,1681105995,12918.181552069997,165.08561934000318,54506.723533200005 2023-04-10,05:53:17.000,100,11126969,-795,0,1681105996,12918.161343139996,165.06447194999782,54506.5139196 2023-04-10,05:53:18.000,100,11126958,-795,0,1681105997,12918.262387789997,165.09266847000254,54506.56981656 2023-04-10,05:53:19.000,100,11127003,-795,0,1681105998,12918.356696130002,165.10676673000125,54506.54885520001 2023-04-10,05:53:20.000,100,11127024,-795,0,1681105999,12918.464477089998,165.1349632499987,54506.63968776 2023-04-10,05:53:21.000,100,11127020,-795,0,1681106000,12918.632884839993,165.23365107000427,54506.5837908 2023-04-10,05:53:22.000,100,11126984,-795,0,1681106001,12918.88886462,165.2970932399985,54506.59776504001 2023-04-10,05:53:23.000,100,11126930,-795,0,1681106002,12919.16505332999,165.39578106000408,54506.674623360006 2023-04-10,05:53:24.000,100,11126996,-795,0,1681106003,12919.421033109997,165.4733214900043,54506.63270064 2023-04-10,05:53:25.000,100,11126961,-795,0,1681106004,12919.805002779998,165.62840235000476,54506.75148168 2023-04-10,05:53:26.000,100,11126989,-795,0,1681106005,12920.16876352,165.71299191000435,54506.73052032 2023-04-10,05:53:27.000,100,11127005,-795,0,1681106006,12920.512315330001,165.8046306000033,54506.91917256 2023-04-10,05:53:28.000,100,11126990,-795,0,1681106007,12920.754822490002,165.88217103000352,54506.81436576001 2023-04-10,05:53:29.000,100,11127005,-795,0,1681106008,12921.152264779994,165.95971146000375,54506.90519832 2023-04-10,05:53:30.000,100,11126990,-795,0,1681106009,12921.536234449995,166.07954667000013,54507.12878616001 2023-04-10,05:53:31.000,100,11126977,-795,0,1681106010,12921.785477919992,166.14298884000164,54507.205644480004 2023-04-10,05:53:32.000,100,11126999,-795,0,1681106011,12921.980830909997,166.2134801400025,54507.23359296 2023-04-10,05:53:33.000,100,11127005,-795,0,1681106012,12922.216601759988,166.276922310004,54507.38730960001 2023-04-10,05:53:34.000,100,11126974,-795,0,1681106013,12922.283964859998,166.37561013000231,54507.4571808 2023-04-10,05:53:35.000,100,11127044,-795,0,1681106014,12922.337855339989,166.38265926000167,54507.49910352 2023-04-10,05:53:36.000,100,11127048,-795,0,1681106015,12922.304173789998,166.43200317000446,54507.443206560005 2023-04-10,05:53:37.000,100,11127061,-795,0,1681106016,12922.324382719999,166.38970839000103,54507.55500048001 2023-04-10,05:53:38.000,100,11127036,-795,0,1681106017,12922.337855339989,166.34036447999824,54507.708717120004 2023-04-10,05:53:39.000,100,11126998,-795,0,1681106018,12922.250283309993,166.33331534999888,54507.729678480006 2023-04-10,05:53:40.000,100,11126997,-795,0,1681106019,12922.027985079993,166.29102057000273,54507.79256256 2023-04-10,05:53:41.000,100,11126940,-795,0,1681106020,12921.933676740002,166.22052927000186,54507.778588320005 2023-04-10,05:53:42.000,100,11127004,-795,0,1681106021,12921.67096065,166.14298884000164,54507.69474288 2023-04-10,05:53:43.000,100,11127020,-795,0,1681106022,12921.48908028,166.0513501500027,54507.68775576 2023-04-10,05:53:44.000,100,11126950,-795,0,1681106023,12921.32067252999,165.98085885000182,54507.659807280004 2023-04-10,05:53:45.000,100,11127031,-795,0,1681106024,12921.192682639994,165.92446580999967,54507.78557544 2023-04-10,05:53:46.000,100,11127019,-795,0,1681106025,12921.057956439989,165.8539745099988,54507.86243376 2023-04-10,05:53:47.000,100,11126983,-795,0,1681106026,12920.983857029998,165.818728860002,54507.7366656 2023-04-10,05:53:48.000,100,11126997,-795,0,1681106027,12920.963648099998,165.7552866900005,54507.7366656 2023-04-10,05:53:49.000,100,11126921,-795,0,1681106028,12920.889548689993,165.67069713000092,54507.78557544 2023-04-10,05:53:50.000,100,11126991,-795,0,1681106029,12920.876076070002,165.53676365999854,54507.7366656 2023-04-10,05:53:51.000,100,11127034,-795,0,1681106030,12920.788504039992,165.45922322999832,54507.69474288 2023-04-10,05:53:52.000,100,11127031,-795,0,1681106031,12920.714404630002,165.41692845000216,54507.57596184 2023-04-10,05:53:53.000,100,11127005,-795,0,1681106032,12920.694195700002,165.31824063000386,54507.5969232 2023-04-10,05:53:54.000,100,11127022,-795,0,1681106033,12920.633568910001,165.18430716000148,54507.65282016001 2023-04-10,05:53:55.000,100,11126995,-795,0,1681106034,12920.680723079997,165.12086498999997,54507.76461408 2023-04-10,05:53:56.000,100,11127010,-795,0,1681106035,12920.633568910001,164.98693152000487,54507.78557544 2023-04-10,05:53:57.000,100,11126936,-795,0,1681106036,12920.586414739992,164.93758761000208,54507.75063984001 2023-04-10,05:53:58.000,100,11126992,-795,0,1681106037,12920.485370089991,164.82480152999779,54507.5969232 2023-04-10,05:53:59.000,100,11126935,-795,0,1681106038,12920.438215919996,164.74726110000483,54507.63884592 2023-04-10,05:54:00.000,100,11127055,-795,0,1681106039,12920.37085282,164.59922937000374,54507.75063984001 2023-04-10,05:54:01.000,100,11127052,-795,0,1681106040,12920.31022603,164.5428363300016,54507.79256256 2023-04-10,05:54:02.000,100,11126980,-795,0,1681106041,12920.24959924,164.458246770002,54507.67378152001 2023-04-10,05:54:03.000,100,11127020,-795,0,1681106042,12920.22939031,164.3948046000005,54507.708717120004 2023-04-10,05:54:04.000,100,11127004,-795,0,1681106043,12920.20244506999,164.38070634000178,54507.76461408 2023-04-10,05:54:05.000,100,11126961,-795,0,1681106044,12920.06771887,164.28201852000348,54507.708717120004 2023-04-10,05:54:06.000,100,11126997,-795,0,1681106045,12919.966674219999,164.1833306999979,54507.659807280004 2023-04-10,05:54:07.000,100,11126993,-795,0,1681106046,12919.805002779998,164.19037983000453,54507.541026240004 2023-04-10,05:54:08.000,100,11127019,-795,0,1681106047,12919.663540269998,164.10579026999767,54507.60391032001 2023-04-10,05:54:09.000,100,11127004,-795,0,1681106048,12919.421033109997,164.00710244999937,54507.47814216 2023-04-10,05:54:10.000,100,11127007,-795,0,1681106049,12919.218943809996,163.91546376000042,54507.67378152001 2023-04-10,05:54:11.000,100,11126974,-795,0,1681106050,12918.94275509999,163.83087420000084,54507.61788456 2023-04-10,05:54:12.000,100,11127005,-795,0,1681106051,12918.619412219989,163.78153028999805,54507.561987600006 2023-04-10,05:54:13.000,100,11126973,-795,0,1681106052,12918.444268159998,163.70398985999782,54507.56897472 2023-04-10,05:54:14.000,100,11127000,-795,0,1681106053,12918.208497309992,163.71103899000445,54507.527052 2023-04-10,05:54:15.000,100,11127023,-795,0,1681106054,12918.026616939991,163.7180881200038,54507.492116400004 2023-04-10,05:54:16.000,100,11126999,-795,0,1681106055,12917.817791329995,163.7392355100019,54507.345386880006 2023-04-10,05:54:17.000,100,11127005,-795,0,1681106056,12917.60222940999,163.74628464000125,54507.33141264 2023-04-10,05:54:18.000,100,11127028,-795,0,1681106057,12917.420349039989,163.7533337700006,54507.47115504 2023-04-10,05:54:19.000,100,11127005,-795,0,1681106058,12917.224996049998,163.76743202999933,54507.373335360004 2023-04-10,05:54:20.000,100,11127039,-795,0,1681106059,12917.002697819997,163.74628464000125,54507.35936112 2023-04-10,05:54:21.000,100,11126960,-795,0,1681106060,12916.699563869995,163.69694072999846,54507.26154144 2023-04-10,05:54:22.000,100,11127016,-795,0,1681106061,12916.44358408999,163.62644943000487,54507.156734640004 2023-04-10,05:54:23.000,100,11126957,-795,0,1681106062,12916.207813239998,163.66169508000166,54507.156734640004 2023-04-10,05:54:24.000,100,11127053,-795,0,1681106063,12915.992251319993,163.5912037800008,54507.12179904 2023-04-10,05:54:25.000,100,11127013,-795,0,1681106064,12915.763216779997,163.57005639000272,54507.1427604 2023-04-10,05:54:26.000,100,11127015,-795,0,1681106065,12915.54765485999,163.4925159600025,54507.12878616001 2023-04-10,05:54:27.000,100,11127015,-795,0,1681106066,12915.197366739994,163.52071247999993,54507.01699224 2023-04-10,05:54:28.000,100,11127004,-795,0,1681106067,12914.887496479998,163.45022117999906,54506.83532712001 2023-04-10,05:54:29.000,100,11126920,-795,0,1681106068,12914.624780389997,163.45727030999842,54506.80737864 2023-04-10,05:54:30.000,100,11127014,-795,0,1681106069,12914.32838274999,163.42907379000098,54506.68161048 2023-04-10,05:54:31.000,100,11127059,-795,0,1681106070,12914.079139279995,163.45727030999842,54506.61173928 2023-04-10,05:54:32.000,100,11127032,-795,0,1681106071,12913.802950569989,163.43612292000034,54506.45802264001 2023-04-10,05:54:33.000,100,11126980,-795,0,1681106072,12913.621070200003,163.4925159600025,54506.35321584 2023-04-10,05:54:34.000,100,11127029,-795,0,1681106073,12913.459398760002,163.51366335000057,54506.40911280001 2023-04-10,05:54:35.000,100,11127005,-795,0,1681106074,12913.223627909996,163.51366335000057,54506.32526736 2023-04-10,05:54:36.000,100,11127023,-795,0,1681106075,12912.96764812999,163.555958130004,54506.19251208001 2023-04-10,05:54:37.000,100,11126977,-795,0,1681106076,12912.657777869994,163.5912037800008,54505.94097576 2023-04-10,05:54:38.000,100,11126988,-795,0,1681106077,12912.536524289993,163.59825291000016,54505.87809168001 2023-04-10,05:54:39.000,100,11127017,-795,0,1681106078,12912.314226059993,163.66874421000102,54505.77328488 2023-04-10,05:54:40.000,100,11126999,-795,0,1681106079,12912.199708790002,163.64759682000295,54505.65450384 2023-04-10,05:54:41.000,100,11127003,-795,0,1681106080,12911.963937939996,163.70398985999782,54505.57065840001 2023-04-10,05:54:42.000,100,11126978,-795,0,1681106081,12911.83594805,163.69694072999846,54505.40296752001 2023-04-10,05:54:43.000,100,11126998,-795,0,1681106082,12911.640595059995,163.71103899000445,54505.277199359996 2023-04-10,05:54:44.000,100,11127030,-795,0,1681106083,12911.57323196,163.70398985999782,54505.22828952 2023-04-10,05:54:45.000,100,11126951,-795,0,1681106084,12911.344197419989,163.7180881200038,54505.109508479996 2023-04-10,05:54:46.000,100,11127003,-795,0,1681106085,12911.155580739993,163.67579334000038,54504.927843360005 2023-04-10,05:54:47.000,100,11127050,-795,0,1681106086,12911.068008709997,163.68284246999974,54504.80207520001 2023-04-10,05:54:48.000,100,11126995,-795,0,1681106087,12910.913073579992,163.68284246999974,54504.6273972 2023-04-10,05:54:49.000,100,11127042,-795,0,1681106088,12910.940018820002,163.7180881200038,54504.662332800006 2023-04-10,05:54:50.000,100,11126983,-795,0,1681106089,12910.980436680002,163.73218638000253,54504.53656464001 2023-04-10,05:54:51.000,100,11127011,-795,0,1681106090,12910.892864649992,163.7533337700006,54504.35489952 2023-04-10,05:54:52.000,100,11127036,-795,0,1681106091,12910.899600960001,163.72513725000317,54504.1732344 2023-04-10,05:54:53.000,100,11126924,-795,0,1681106092,12910.872655719992,163.73218638000253,54504.11035032001 2023-04-10,05:54:54.000,100,11127040,-795,0,1681106093,12910.872655719992,163.6898915999991,54504.07541472 2023-04-10,05:54:55.000,100,11127051,-795,0,1681106094,12910.865919409996,163.70398985999782,54503.97759504 2023-04-10,05:54:56.000,100,11127027,-795,0,1681106095,12910.825501549996,163.64759682000295,54503.76099432 2023-04-10,05:54:57.000,100,11127056,-795,0,1681106096,12910.879392030001,163.6546459500023,54503.80990416 2023-04-10,05:54:58.000,100,11126980,-795,0,1681106097,12910.966964059997,163.5912037800008,54503.823878400006 2023-04-10,05:54:59.000,100,11127038,-795,0,1681106098,12910.980436680002,163.57710552000208,54503.7889428 2023-04-10,05:55:00.000,100,11126990,-795,0,1681106099,12911.027590849997,163.51366335000057,54503.684136 2023-04-10,05:55:01.000,100,11126990,-795,0,1681106100,12911.047799779997,163.541859869998,54503.60727768001 2023-04-10,05:55:02.000,100,11126992,-795,0,1681106101,12911.101690260002,163.46431943999778,54503.42561256 2023-04-10,05:55:03.000,100,11126900,-795,0,1681106102,12911.135371809993,163.48546683000313,54503.41163832001 2023-04-10,05:55:04.000,100,11127035,-795,0,1681106103,12911.297043249993,163.46431943999778,54503.46054816001 2023-04-10,05:55:05.000,100,11127022,-795,0,1681106104,12911.371142659998,163.4431720499997,54503.50945800001 2023-04-10,05:55:06.000,100,11126986,-795,0,1681106105,12911.46545099999,163.46431943999778,54503.39067696001 2023-04-10,05:55:07.000,100,11127026,-795,0,1681106106,12911.60691350999,163.47841770000377,54503.32779288 2023-04-10,05:55:08.000,100,11127032,-795,0,1681106107,12911.741639709995,163.45022117999906,54503.44657392 2023-04-10,05:55:09.000,100,11126969,-795,0,1681106108,12911.761848639995,163.45022117999906,54503.4046512 2023-04-10,05:55:10.000,100,11127027,-795,0,1681106109,12911.70795815999,163.51366335000057,54503.28587016 2023-04-10,05:55:11.000,100,11127013,-795,0,1681106110,12911.89657484,163.45022117999906,54503.250934560005 2023-04-10,05:55:12.000,100,11127023,-795,0,1681106111,12911.997619490001,163.3938281400042,54503.18106336 2023-04-10,05:55:13.000,100,11126986,-795,0,1681106112,12912.098664140001,163.40087727000355,54503.21599896 2023-04-10,05:55:14.000,100,11127034,-795,0,1681106113,12912.300753440002,163.42202466000163,54503.32779288 2023-04-10,05:55:15.000,100,11127038,-795,0,1681106114,12912.388325469998,163.35153336000076,54503.29285728001 2023-04-10,05:55:16.000,100,11127018,-795,0,1681106115,12912.435479639993,163.35858249000012,54503.20901184 2023-04-10,05:55:17.000,100,11126995,-795,0,1681106116,12912.529787979998,163.37268074999884,54503.23696032 2023-04-10,05:55:18.000,100,11127050,-795,0,1681106117,12912.529787979998,163.38677901000483,54502.99939824 2023-04-10,05:55:19.000,100,11126996,-795,0,1681106118,12912.583678459989,163.35153336000076,54503.02734672001 2023-04-10,05:55:20.000,100,11127061,-795,0,1681106119,12912.68472310999,163.33743510000204,54503.06228232 2023-04-10,05:55:21.000,100,11127014,-795,0,1681106120,12912.68472310999,163.32333684000332,54503.034333840005 2023-04-10,05:55:22.000,100,11127034,-795,0,1681106121,12912.711668349999,163.33743510000204,54502.97144976 2023-04-10,05:55:23.000,100,11127003,-795,0,1681106122,12912.77229514,163.3444842300014,54502.92952704001 2023-04-10,05:55:24.000,100,11126990,-795,0,1681106123,12912.82618561999,163.37268074999884,54502.8456816 2023-04-10,05:55:25.000,100,11127031,-795,0,1681106124,12912.86660347999,163.36563161999948,54502.92253992 2023-04-10,05:55:26.000,100,11127013,-795,0,1681106125,12912.86660347999,163.37268074999884,54502.83170736 2023-04-10,05:55:27.000,100,11126978,-795,0,1681106126,12912.880076099995,163.38677901000483,54502.85965584001 2023-04-10,05:55:28.000,100,11127011,-795,0,1681106127,12912.87333979,163.38677901000483,54502.85266872 2023-04-10,05:55:29.000,100,11127019,-795,0,1681106128,12912.74534989999,163.35858249000012,54502.7059392 2023-04-10,05:55:30.000,100,11127021,-795,0,1681106129,12912.718404659994,163.3797298799982,54502.78279752 2023-04-10,05:55:31.000,100,11126981,-795,0,1681106130,12912.671250489999,163.4079264000029,54502.73388768 2023-04-10,05:55:32.000,100,11127021,-795,0,1681106131,12912.644305249989,163.3938281400042,54502.636068 2023-04-10,05:55:33.000,100,11126957,-755,0,1681106132,12912.68472310999,163.37268074999884,54502.68497784 2023-04-10,05:55:34.000,100,11127005,-795,0,1681106133,12912.523051669988,163.37268074999884,54502.52427408001 2023-04-10,05:55:35.000,100,11127038,-795,0,1681106134,12912.435479639993,163.31628771000396,54502.4963256 2023-04-10,05:55:36.000,100,11126992,-795,0,1681106135,12912.260335580002,163.31628771000396,54502.35658320001 2023-04-10,05:55:37.000,100,11127021,-795,0,1681106136,12912.078455210001,163.31628771000396,54502.30767336001 2023-04-10,05:55:38.000,100,11127019,-795,0,1681106137,12912.004355799996,163.3092385800046,54502.39850592 2023-04-10,05:55:39.000,100,11127016,-795,0,1681106138,12911.84942066999,163.2598946700018,54502.33562184001 2023-04-10,05:55:40.000,100,11127009,-795,0,1681106139,12911.660803989995,163.2951403199986,54502.293699120004 2023-04-10,05:55:41.000,100,11127017,-795,0,1681106140,12911.451978379999,163.23169815000438,54502.20286656 2023-04-10,05:55:42.000,100,11127012,-795,0,1681106141,12911.222943839988,163.17530511000223,54501.958317360004 2023-04-10,05:55:43.000,100,11127027,-795,0,1681106142,12911.068008709997,163.1330103299988,54501.92338176001 2023-04-10,05:55:44.000,100,11127024,-795,0,1681106143,12910.987172989997,163.097764680002,54501.937356 2023-04-10,05:55:45.000,100,11126969,-795,0,1681106144,12910.852446789992,163.01317512000242,54501.860497680005 2023-04-10,05:55:46.000,100,11127004,-795,0,1681106145,12910.731193209991,163.02022425000177,54501.741716640005 2023-04-10,05:55:47.000,100,11126958,-795,0,1681106146,12910.63688487,162.97792946999834,54501.643896960006 2023-04-10,05:55:48.000,100,11126982,-795,0,1681106147,12910.61667594,162.92858556000283,54501.61594848001 2023-04-10,05:55:49.000,100,11127030,-795,0,1681106148,12910.562785459995,162.87219252000068,54501.58800000001 2023-04-10,05:55:50.000,100,11127043,-795,0,1681106149,12910.461740809995,162.8017012199998,54501.36441216 2023-04-10,05:55:51.000,100,11126960,-795,0,1681106150,12910.461740809995,162.74530817999766,54501.238644000005 2023-04-10,05:55:52.000,100,11127062,-795,0,1681106151,12910.380905089994,162.71006253000087,54500.98012056 2023-04-10,05:55:53.000,100,11127025,-795,0,1681106152,12910.36743246999,162.6043255800032,54501.0989016 2023-04-10,05:55:54.000,100,11127001,-795,0,1681106153,12910.43479557,162.56203079999977,54501.140824320006 2023-04-10,05:55:55.000,100,11126965,-795,0,1681106154,12910.49542236,162.5056377600049,54501.21069552001 2023-04-10,05:55:56.000,100,11127024,-795,0,1681106155,12910.59646701,162.52678515000298,54501.18274704001 2023-04-10,05:55:57.000,100,11126978,-795,0,1681106156,12910.623412249995,162.48449036999955,54501.08492736001 2023-04-10,05:55:58.000,100,11127004,-795,0,1681106157,12910.643621179996,162.47039211000083,54500.98012056 2023-04-10,05:55:59.000,100,11127030,-795,0,1681106158,12910.724456899996,162.46334298000147,54500.96614632001 2023-04-10,05:56:00.000,100,11126984,-795,0,1681106159,12910.872655719992,162.47039211000083,54501.01505616001 2023-04-10,05:56:01.000,100,11127022,-795,0,1681106160,12910.940018820002,162.4915394999989,54501.05697888 2023-04-10,05:56:02.000,100,11127010,-795,0,1681106161,12911.094953949992,162.4915394999989,54500.91723648001 2023-04-10,05:56:03.000,100,11127024,-795,0,1681106162,12911.216207529993,162.42809733000468,54500.92422360001 2023-04-10,05:56:04.000,100,11127044,-795,0,1681106163,12911.290306939998,162.4562938500021,54500.96614632001 2023-04-10,05:56:05.000,100,11127019,-795,0,1681106164,12911.350933729998,162.4562938500021,54500.88230088 2023-04-10,05:56:06.000,100,11127025,-795,0,1681106165,12911.425033139989,162.42809733000468,54500.93121072 2023-04-10,05:56:07.000,100,11127020,-795,0,1681106166,12911.357670039994,162.37875342000189,54500.79845544001 2023-04-10,05:56:08.000,100,11127005,-795,0,1681106167,12911.377878969994,162.3294095099991,54500.854352400005 2023-04-10,05:56:09.000,100,11127037,-795,0,1681106168,12911.290306939998,162.32236037999974,54500.89627512001 2023-04-10,05:56:10.000,100,11127005,-795,0,1681106169,12911.270098009998,162.3294095099991,54500.86832664 2023-04-10,05:56:11.000,100,11127008,-795,0,1681106170,12911.108426569997,162.30121299000166,54500.518970640005 2023-04-10,05:56:12.000,100,11126993,-795,0,1681106171,12911.074745019992,162.30826212000102,54500.67967440001 2023-04-10,05:56:13.000,100,11126994,-795,0,1681106172,12911.128635499997,162.27301647000422,54500.82640392001 2023-04-10,05:56:14.000,100,11127002,-795,0,1681106173,12911.014118229992,162.28711473000294,54500.69364864 2023-04-10,05:56:15.000,100,11126989,-795,0,1681106174,12910.980436680002,162.27301647000422,54500.70762288001 2023-04-10,05:56:16.000,100,11126977,-795,0,1681106175,12910.872655719992,162.3294095099991,54500.49800928 2023-04-10,05:56:17.000,100,11127018,-795,0,1681106176,12910.75813845,162.36465516000317,54500.53993200001 2023-04-10,05:56:18.000,100,11127028,-795,0,1681106177,12910.71772059,162.37170429000253,54500.60281608 2023-04-10,05:56:19.000,100,11126988,-795,0,1681106178,12910.562785459995,162.36465516000317,54500.60281608 2023-04-10,05:56:20.000,100,11126992,-795,0,1681106179,12910.47521343,162.40694993999932,54500.567880480005 2023-04-10,05:56:21.000,100,11126946,-795,0,1681106180,12910.30680567999,162.40694993999932,54500.44211232001 2023-04-10,05:56:22.000,100,11127002,-795,0,1681106181,12910.158606859994,162.41399906999868,54500.32333128001 2023-04-10,05:56:23.000,100,11126939,-795,0,1681106182,12910.003671729988,162.4421955900034,54500.22551160001 2023-04-10,05:56:24.000,100,11126994,-795,0,1681106183,12910.010408039998,162.51268689000426,54500.281408560004 2023-04-10,05:56:25.000,100,11127019,-795,0,1681106184,12909.936308629993,162.52678515000298,54500.281408560004 2023-04-10,05:56:26.000,100,11127027,-795,0,1681106185,12909.855472909992,162.56907992999913,54500.16262752 2023-04-10,05:56:27.000,100,11127009,-795,0,1681106186,12909.929572319998,162.56203079999977,54500.07179496 2023-04-10,05:56:28.000,100,11127002,-795,0,1681106187,12909.990199109998,162.64662035999936,54500.16961464 2023-04-10,05:56:29.000,100,11126995,-795,0,1681106188,12910.023880659988,162.67481688000407,54500.1207048 2023-04-10,05:56:30.000,100,11127038,-795,0,1681106189,12910.044089589988,162.77350470000238,54500.07179496 2023-04-10,05:56:31.000,100,11126996,-795,0,1681106190,12910.104716379989,162.79465209000045,54499.95301392 2023-04-10,05:56:32.000,100,11127002,-795,0,1681106191,12910.111452689998,162.82989774000453,54499.89012984001 2023-04-10,05:56:33.000,100,11126982,-795,0,1681106192,12910.212497339999,162.92858556000283,54499.91109120001 2023-04-10,05:56:34.000,100,11126991,-795,0,1681106193,12910.34722353999,162.9497329500009,54499.946026800004 2023-04-10,05:56:35.000,100,11126973,-795,0,1681106194,12910.461740809995,163.07661729000392,54499.966988160006 2023-04-10,05:56:36.000,100,11127037,-795,0,1681106195,12910.603203319995,163.1471085900048,54499.93903968001 2023-04-10,05:56:37.000,100,11127025,-795,0,1681106196,12910.663830109996,163.21055075999902,54499.76436168 2023-04-10,05:56:38.000,100,11126990,-795,0,1681106197,12910.751402139991,163.23874728000374,54499.79231016001 2023-04-10,05:56:39.000,100,11127043,-795,0,1681106198,12910.872655719992,163.31628771000396,54499.8062844 2023-04-10,05:56:40.000,100,11127016,-795,0,1681106199,12910.906337269997,163.4079264000029,54499.65955488 2023-04-10,05:56:41.000,100,11127027,-795,0,1681106200,12911.074745019992,163.47136857000442,54499.82025864001 2023-04-10,05:56:42.000,100,11127000,-795,0,1681106201,12911.222943839988,163.541859869998,54499.75737456 2023-04-10,05:56:43.000,100,11127024,-795,0,1681106202,12911.323988489989,163.63349856000423,54499.71545184 2023-04-10,05:56:44.000,100,11126999,-795,0,1681106203,12911.478923619994,163.7533337700006,54499.82724576 2023-04-10,05:56:45.000,100,11126996,-795,0,1681106204,12911.532814099999,163.84497245999955,54499.76436168 2023-04-10,05:56:46.000,100,11127029,-795,0,1681106205,12911.64733136999,163.91546376000042,54499.729426080004 2023-04-10,05:56:47.000,100,11126965,-795,0,1681106206,12911.741639709995,164.01415157999872,54499.57570944001 2023-04-10,05:56:48.000,100,11127041,-795,0,1681106207,12911.782057569995,164.06349549000151,54499.55474808001 2023-04-10,05:56:49.000,100,11127012,-795,0,1681106208,12911.85615698,164.10579026999767,54499.70147760001 2023-04-10,05:56:50.000,100,11127042,-795,0,1681106209,12911.9369927,164.15513418000046,54499.69449048 2023-04-10,05:56:51.000,100,11127000,-795,0,1681106210,12911.923520079996,164.1974289600039,54499.60365792001 2023-04-10,05:56:52.000,100,11127018,-795,0,1681106211,12911.903311149996,164.23267461000069,54499.5267996 2023-04-10,05:56:53.000,100,11126975,-795,0,1681106212,12911.91004745999,164.2467728699994,54499.561735200004 2023-04-10,05:56:54.000,100,11126978,-795,0,1681106213,12911.91678377,164.2467728699994,54499.47788976 2023-04-10,05:56:55.000,100,11127022,-795,0,1681106214,12911.950465319991,164.22562548000133,54499.491864 2023-04-10,05:56:56.000,100,11127033,-795,0,1681106215,12911.903311149996,164.23972374000004,54499.33814736001 2023-04-10,05:56:57.000,100,11127027,-795,0,1681106216,12911.88983852999,164.26087112999812,54499.33814736001 2023-04-10,05:56:58.000,100,11126986,-795,0,1681106217,12911.970674249991,164.26087112999812,54499.463915520006 2023-04-10,05:56:59.000,100,11127000,-795,0,1681106218,12911.970674249991,164.3102150400009,54499.442954160004 2023-04-10,05:57:00.000,100,11127012,-795,0,1681106219,12911.943729009996,164.30316591000155,54499.47788976 2023-04-10,05:57:01.000,100,11127005,-795,0,1681106220,12911.87636591,164.30316591000155,54499.442954160004 2023-04-10,05:57:02.000,100,11127012,-795,0,1681106221,12911.822475429995,164.3102150400009,54499.30321176 2023-04-10,05:57:03.000,100,11126971,-795,0,1681106222,12911.761848639995,164.32431329999963,54499.24032768001 2023-04-10,05:57:04.000,100,11126999,-795,0,1681106223,12911.76858494999,164.3454606899977,54499.247314800006 2023-04-10,05:57:05.000,100,11127042,-795,0,1681106224,12911.64733136999,164.3102150400009,54499.25430192 2023-04-10,05:57:06.000,100,11127003,-795,0,1681106225,12911.56649564999,164.32431329999963,54499.15648224 2023-04-10,05:57:07.000,100,11127011,-795,0,1681106226,12911.472187309999,164.331362429999,54499.142508 2023-04-10,05:57:08.000,100,11127028,-795,0,1681106227,12911.290306939998,164.28906765000283,54499.14949512001 2023-04-10,05:57:09.000,100,11126999,-795,0,1681106228,12911.148844429998,164.2115272200026,54499.17045648001 2023-04-10,05:57:10.000,100,11127032,-795,0,1681106229,12910.946755129997,164.22562548000133,54499.04468832 2023-04-10,05:57:11.000,100,11127037,-795,0,1681106230,12910.67730273,164.2115272200026,54499.01673984 2023-04-10,05:57:12.000,100,11127025,-795,0,1681106231,12910.40785032999,164.20447809000325,54498.744242160006 2023-04-10,05:57:13.000,100,11127018,-795,0,1681106232,12910.239442579994,164.1833306999979,54498.723280800004 2023-04-10,05:57:14.000,100,11127046,-795,0,1681106233,12910.219233649994,164.0987411399983,54498.84904896 2023-04-10,05:57:15.000,100,11126998,-795,0,1681106234,12910.145134239989,164.06349549000151,54498.81411336001 2023-04-10,05:57:16.000,100,11127034,-795,0,1681106235,12910.077771139993,164.0493972300028,54498.73026792 2023-04-10,05:57:17.000,100,11127056,-795,0,1681106236,12909.922836010002,164.0493972300028,54498.47873160001 2023-04-10,05:57:18.000,100,11126995,-795,0,1681106237,12909.895890769993,163.9859550600013,54498.45078312001 2023-04-10,05:57:19.000,100,11127043,-795,0,1681106238,12909.848736599997,163.94366027999786,54498.47174448 2023-04-10,05:57:20.000,100,11127049,-795,0,1681106239,12909.862209220002,163.90841463000106,54498.34597632 2023-04-10,05:57:21.000,100,11127027,-795,0,1681106240,12909.781373500002,163.87316898000427,54498.1992468 2023-04-10,05:57:22.000,100,11127013,-795,0,1681106241,12909.828527669997,163.8661198500049,54498.18527256 2023-04-10,05:57:23.000,100,11127019,-795,0,1681106242,12909.821791360002,163.81677594000212,54498.15033696 2023-04-10,05:57:24.000,100,11127014,-795,0,1681106243,12909.963253870003,163.79562855000404,54498.19225968001 2023-04-10,05:57:25.000,100,11126981,-795,0,1681106244,12910.010408039998,163.74628464000125,54498.13636272 2023-04-10,05:57:26.000,100,11126989,-795,0,1681106245,12910.077771139993,163.7744811599987,54498.003607440005 2023-04-10,05:57:27.000,100,11127001,-795,0,1681106246,12910.124925309989,163.7392355100019,54497.94072336 2023-04-10,05:57:28.000,100,11126991,-795,0,1681106247,12910.172079479999,163.71103899000445,54497.84290368 2023-04-10,05:57:29.000,100,11127014,-795,0,1681106248,12910.199024719994,163.7180881200038,54497.94771048001 2023-04-10,05:57:30.000,100,11127001,-795,0,1681106249,12910.279860439994,163.74628464000125,54497.96168472 2023-04-10,05:57:31.000,100,11127036,-795,0,1681106250,12910.24617888999,163.80972681000276,54497.86386504 2023-04-10,05:57:32.000,100,11127010,-795,0,1681106251,12910.30680567999,163.81677594000212,54497.89181352 2023-04-10,05:57:33.000,100,11126983,-795,0,1681106252,12910.320278299994,163.79562855000404,54497.89181352 2023-04-10,05:57:34.000,100,11127047,-795,0,1681106253,12910.24617888999,163.82382507000148,54497.8149552 2023-04-10,05:57:35.000,100,11127021,-795,0,1681106254,12910.219233649994,163.82382507000148,54497.85687792001 2023-04-10,05:57:36.000,100,11127045,-795,0,1681106255,12910.138397929994,163.84497245999955,54497.79399384 2023-04-10,05:57:37.000,100,11127009,-795,0,1681106256,12909.969990179998,163.8379233300002,54497.64027720001 2023-04-10,05:57:38.000,100,11127009,-795,0,1681106257,12909.895890769993,163.87316898000427,54497.64726432 2023-04-10,05:57:39.000,100,11127013,-795,0,1681106258,12909.781373500002,163.80972681000276,54497.68219992 2023-04-10,05:57:40.000,100,11127022,-795,0,1681106259,12909.646647299996,163.79562855000404,54497.6053416 2023-04-10,05:57:41.000,100,11127014,-795,0,1681106260,12909.43108537999,163.76743202999933,54497.570406000006 2023-04-10,05:57:42.000,100,11127026,-795,0,1681106261,12909.21552346,163.7392355100019,54497.3607924 2023-04-10,05:57:43.000,100,11127021,-795,0,1681106262,12909.053852019999,163.74628464000125,54497.381753760004 2023-04-10,05:57:44.000,100,11126984,-795,0,1681106263,12908.919125819993,163.73218638000253,54497.27694696001 2023-04-10,05:57:45.000,100,11127009,-795,0,1681106264,12908.764190690003,163.70398985999782,54497.37476664001 2023-04-10,05:57:46.000,100,11127049,-795,0,1681106265,12908.629464489997,163.63349856000423,54497.35380528001 2023-04-10,05:57:47.000,100,11127039,-795,0,1681106266,12908.440847810001,163.60530203999951,54497.262972720004 2023-04-10,05:57:48.000,100,11127043,-795,0,1681106267,12908.272440059991,163.5912037800008,54497.116243200006 2023-04-10,05:57:49.000,100,11126960,-795,0,1681106268,12908.164659099995,163.59825291000016,54497.15816592001 2023-04-10,05:57:50.000,100,11126977,-795,0,1681106269,12907.94909717999,163.61940029999823,54497.0813076 2023-04-10,05:57:51.000,100,11126989,-795,0,1681106270,12907.834579909999,163.60530203999951,54497.046372000004 2023-04-10,05:57:52.000,100,11127006,-795,0,1681106271,12907.706590019989,163.6405476900036,54496.9066296 2023-04-10,05:57:53.000,100,11127039,-795,0,1681106272,12907.625754299988,163.67579334000038,54496.86470688 2023-04-10,05:57:54.000,100,11126998,-795,0,1681106273,12907.605545369988,163.72513725000317,54496.948552320006 2023-04-10,05:57:55.000,100,11127020,-795,0,1681106274,12907.578600129993,163.72513725000317,54496.878681120004 2023-04-10,05:57:56.000,100,11127017,-795,0,1681106275,12907.517973339993,163.7180881200038,54496.87169400001 2023-04-10,05:57:57.000,100,11127015,-795,0,1681106276,12907.423665000002,163.7392355100019,54496.697016 2023-04-10,05:57:58.000,100,11126980,-795,0,1681106277,12907.396719759992,163.70398985999782,54496.65509328001 2023-04-10,05:57:59.000,100,11127006,-795,0,1681106278,12907.410192379997,163.7533337700006,54496.710990240004 2023-04-10,05:58:00.000,100,11127030,-795,0,1681106279,12907.457346549993,163.76743202999933,54496.79483568 2023-04-10,05:58:01.000,100,11127079,-795,0,1681106280,12907.497764409993,163.78857942000468,54496.80880992 2023-04-10,05:58:02.000,100,11127012,-795,0,1681106281,12907.578600129993,163.78153028999805,54496.731951600006 2023-04-10,05:58:03.000,100,11127006,-795,0,1681106282,12907.619017989993,163.78857942000468,54496.70400312001 2023-04-10,05:58:04.000,100,11127032,-795,0,1681106283,12907.679644779993,163.82382507000148,54496.80880992 2023-04-10,05:58:05.000,100,11126990,-795,0,1681106284,12907.753744189999,163.8379233300002,54496.77387432001 2023-04-10,05:58:06.000,100,11127002,-795,0,1681106285,12907.679644779993,163.9013655000017,54496.7668872 2023-04-10,05:58:07.000,100,11127027,-795,0,1681106286,12907.740271569994,163.88726724000298,54496.77387432001 2023-04-10,05:58:08.000,100,11127052,-795,0,1681106287,12907.693117399998,163.91546376000042,54496.69002888 2023-04-10,05:58:09.000,100,11127015,-795,0,1681106288,12907.733535259998,163.94366027999786,54496.74592584 2023-04-10,05:58:10.000,100,11126991,-795,0,1681106289,12907.753744189999,163.92251288999978,54496.91361672 2023-04-10,05:58:11.000,100,11127044,-795,0,1681106290,12907.780689429994,163.9648076700032,54496.85073264001 2023-04-10,05:58:12.000,100,11127051,-795,0,1681106291,12907.814370979999,163.95775854000385,54496.829771280005 2023-04-10,05:58:13.000,100,11127039,-795,0,1681106292,12907.821107289994,164.02824984000472,54496.71797736 2023-04-10,05:58:14.000,100,11127004,-795,0,1681106293,12907.94909717999,164.07759375000023,54496.829771280005 2023-04-10,05:58:15.000,100,11127026,-795,0,1681106294,12908.043405519995,164.10579026999767,54496.96951368001 2023-04-10,05:58:16.000,100,11127037,-795,0,1681106295,12908.07708707,164.11988853000366,54496.9066296 2023-04-10,05:58:17.000,100,11127001,-795,0,1681106296,12908.13771386,164.19037983000453,54496.95553944 2023-04-10,05:58:18.000,100,11127074,-795,0,1681106297,12908.353275779991,164.15513418000046,54497.095281840004 2023-04-10,05:58:19.000,100,11127013,-795,0,1681106298,12908.447584119996,164.15513418000046,54497.13720456001 2023-04-10,05:58:20.000,100,11127023,-795,0,1681106299,12908.575574009992,164.1480850500011,54497.19310152 2023-04-10,05:58:21.000,100,11127026,-795,0,1681106300,12908.717036519993,164.20447809000325,54497.25598560001 2023-04-10,05:58:22.000,100,11126987,-795,0,1681106301,12908.871971649998,164.23972374000004,54497.24201136 2023-04-10,05:58:23.000,100,11127011,-795,0,1681106302,12909.06732463999,164.28201852000348,54497.29790832 2023-04-10,05:58:24.000,100,11127053,-795,0,1681106303,12909.31656811,164.26792026000476,54497.41668936 2023-04-10,05:58:25.000,100,11127005,-795,0,1681106304,12909.43108537999,164.31726417000027,54497.5354704 2023-04-10,05:58:26.000,100,11127037,-795,0,1681106305,12909.552338959991,164.3102150400009,54497.52848328 2023-04-10,05:58:27.000,100,11127041,-795,0,1681106306,12909.693801469992,164.31726417000027,54497.619315840006 2023-04-10,05:58:28.000,100,11127066,-795,0,1681106307,12909.781373500002,164.28201852000348,54497.78001960001 2023-04-10,05:58:29.000,100,11127013,-795,0,1681106308,12909.842000290002,164.2961167800022,54497.80098096 2023-04-10,05:58:30.000,100,11126996,-795,0,1681106309,12909.956517559993,164.28906765000283,54497.8149552 2023-04-10,05:58:31.000,100,11127005,-795,0,1681106310,12909.976726489993,164.2961167800022,54497.79399384 2023-04-10,05:58:32.000,100,11126995,-795,0,1681106311,12910.077771139993,164.26792026000476,54497.85687792001 2023-04-10,05:58:33.000,100,11127030,-795,0,1681106312,12910.097980069993,164.31726417000027,54497.89181352 2023-04-10,05:58:34.000,100,11127052,-795,0,1681106313,12910.24617888999,164.32431329999963,54498.11540136001 2023-04-10,05:58:35.000,100,11126993,-795,0,1681106314,12910.26638781999,164.30316591000155,54498.15732408 2023-04-10,05:58:36.000,100,11127041,-795,0,1681106315,12910.340487229994,164.3102150400009,54498.1992468 2023-04-10,05:58:37.000,100,11126999,-795,0,1681106316,12910.36743246999,164.32431329999963,54498.171298320005 2023-04-10,05:58:38.000,100,11127028,-795,0,1681106317,12910.4550045,164.33841155999835,54498.08046576 2023-04-10,05:58:39.000,100,11126974,-795,0,1681106318,12910.53584022,164.40890285999922,54498.15033696 2023-04-10,05:58:40.000,100,11127026,-795,0,1681106319,12910.75813845,164.43005025000457,54498.31104072001 2023-04-10,05:58:41.000,100,11127063,-795,0,1681106320,12910.919809890001,164.41595198999858,54498.32501496 2023-04-10,05:58:42.000,100,11127025,-795,0,1681106321,12911.115162879993,164.42300111999793,54498.32501496 2023-04-10,05:58:43.000,100,11127045,-795,0,1681106322,12911.256625389993,164.40185372999986,54498.3739248 2023-04-10,05:58:44.000,100,11127039,-795,0,1681106323,12911.52607778999,164.43005025000457,54498.54860280001 2023-04-10,05:58:45.000,100,11127031,-795,0,1681106324,12911.71469447,164.47234503000072,54498.52065432 2023-04-10,05:58:46.000,100,11127056,-795,0,1681106325,12912.004355799996,164.5075906800048,54498.59052552 2023-04-10,05:58:47.000,100,11127016,-795,0,1681106326,12912.253599269992,164.52873807000287,54498.61847400001 2023-04-10,05:58:48.000,100,11127030,-795,0,1681106327,12912.529787979998,164.59218024000438,54498.66039672 2023-04-10,05:58:49.000,100,11126967,-795,0,1681106328,12912.88681240999,164.62742589000118,54498.890971680004 2023-04-10,05:58:50.000,100,11127043,-795,0,1681106329,12913.189946359991,164.62037676000182,54499.07263680001 2023-04-10,05:58:51.000,100,11127004,-795,0,1681106330,12913.351617799992,164.62037676000182,54499.10058528001 2023-04-10,05:58:52.000,100,11127027,-795,0,1681106331,12913.526761859997,164.54988546000095,54499.07263680001 2023-04-10,05:58:53.000,100,11127017,-795,0,1681106332,12913.661488059988,164.52168894000351,54499.20539208 2023-04-10,05:58:54.000,100,11127045,-795,0,1681106333,12913.755796399993,164.45119764000265,54499.33116024 2023-04-10,05:58:55.000,100,11127025,-795,0,1681106334,12913.776005329993,164.41595198999858,54499.345134480005 2023-04-10,05:58:56.000,100,11127054,-795,0,1681106335,12913.769269019998,164.32431329999963,54499.33814736001 2023-04-10,05:58:57.000,100,11126973,-795,0,1681106336,12913.708642229998,164.28906765000283,54499.33814736001 2023-04-10,05:58:58.000,100,11127043,-795,0,1681106337,12913.796214259994,164.21857635000197,54499.55474808001 2023-04-10,05:58:59.000,100,11127008,-795,0,1681106338,12913.809686879998,164.2115272200026,54499.67352912001 2023-04-10,05:59:00.000,100,11127029,-795,0,1681106339,12913.850104739999,164.21857635000197,54499.77134880001 2023-04-10,05:59:01.000,100,11126992,-795,0,1681106340,12913.856841049994,164.19037983000453,54499.799297280006 2023-04-10,05:59:02.000,100,11126979,-795,0,1681106341,12913.762532709989,164.1128394000043,54499.63859352 2023-04-10,05:59:03.000,100,11126995,-795,0,1681106342,12913.776005329993,164.14103592000174,54499.750387440006 2023-04-10,05:59:04.000,100,11127044,-795,0,1681106343,12913.802950569989,164.12693766000302,54499.83423288 2023-04-10,05:59:05.000,100,11127050,-795,0,1681106344,12913.769269019998,164.12693766000302,54499.86916848001 2023-04-10,05:59:06.000,100,11126994,-795,0,1681106345,12913.762532709989,164.16923243999918,54499.82724576 2023-04-10,05:59:07.000,100,11127007,-795,0,1681106346,12913.749060089998,164.1480850500011,54499.85519424 2023-04-10,05:59:08.000,100,11127017,-795,0,1681106347,12913.816423189994,164.13398679000238,54499.96000104001 2023-04-10,05:59:09.000,100,11127012,-795,0,1681106348,12913.755796399993,164.11988853000366,54499.93205256 2023-04-10,05:59:10.000,100,11127046,-795,0,1681106349,12913.829895809999,164.14103592000174,54499.91109120001 2023-04-10,05:59:11.000,100,11127013,-795,0,1681106350,12913.802950569989,164.14103592000174,54499.897116960004 2023-04-10,05:59:12.000,100,11127044,-795,0,1681106351,12913.762532709989,164.14103592000174,54499.86218136 2023-04-10,05:59:13.000,100,11127025,-795,0,1681106352,12913.708642229998,164.16218330999982,54499.848207120005 2023-04-10,05:59:14.000,100,11127005,-795,0,1681106353,12913.708642229998,164.16218330999982,54499.81327152 2023-04-10,05:59:15.000,100,11127019,-795,0,1681106354,12913.614333889993,164.23267461000069,54499.75737456 2023-04-10,05:59:16.000,100,11126987,-795,0,1681106355,12913.681696989988,164.27496939000412,54499.98794952001 2023-04-10,05:59:17.000,100,11126990,-795,0,1681106356,12913.587388649998,164.28906765000283,54499.848207120005 2023-04-10,05:59:18.000,100,11126990,-795,0,1681106357,12913.573916029993,164.32431329999963,54499.8761556 2023-04-10,05:59:19.000,100,11127028,-795,0,1681106358,12913.499816620002,164.40890285999922,54499.93205256 2023-04-10,05:59:20.000,100,11127081,-795,0,1681106359,12913.439189830002,164.46529590000137,54499.83423288 2023-04-10,05:59:21.000,100,11127036,-795,0,1681106360,12913.338145180001,164.52168894000351,54499.85519424 2023-04-10,05:59:22.000,100,11127053,-795,0,1681106361,12913.210155289991,164.53578720000223,54499.8062844 2023-04-10,05:59:23.000,100,11127066,-795,0,1681106362,12913.09563802,164.52873807000287,54499.750387440006 2023-04-10,05:59:24.000,100,11127032,-795,0,1681106363,12913.06869277999,164.58513110999775,54499.799297280006 2023-04-10,05:59:25.000,100,11127015,-795,0,1681106364,12912.88681240999,164.52168894000351,54499.79231016001 2023-04-10,05:59:26.000,100,11127027,-795,0,1681106365,12912.72514096999,164.53578720000223,54499.7364132 2023-04-10,05:59:27.000,100,11127023,-795,0,1681106366,12912.543260599989,164.5780819799984,54499.60365792001 2023-04-10,05:59:28.000,100,11127004,-795,0,1681106367,12912.374852849993,164.59218024000438,54499.512825360005 2023-04-10,05:59:29.000,100,11127061,-795,0,1681106368,12912.307489749997,164.58513110999775,54499.610645040004 2023-04-10,05:59:30.000,100,11127104,-795,0,1681106369,12912.091927829992,164.57103284999903,54499.512825360005 2023-04-10,05:59:31.000,100,11127027,-795,0,1681106370,12911.990883179991,164.59922937000374,54499.47788976 2023-04-10,05:59:32.000,100,11127015,-795,0,1681106371,12911.84942066999,164.63447502000054,54499.38007008 2023-04-10,05:59:33.000,100,11126972,-795,0,1681106372,12911.75511233,164.6556224099986,54499.38705720001 2023-04-10,05:59:34.000,100,11126982,-795,0,1681106373,12911.63385875,164.72611370999948,54499.345134480005 2023-04-10,05:59:35.000,100,11127014,-795,0,1681106374,12911.559759339994,164.789555880001,54499.30321176 2023-04-10,05:59:36.000,100,11127062,-795,0,1681106375,12911.391351589999,164.84594892000314,54499.128533760006 2023-04-10,05:59:37.000,100,11127018,-795,0,1681106376,12911.270098009998,164.93758761000208,54499.00276560001 2023-04-10,05:59:38.000,100,11127033,-795,0,1681106377,12911.175789669993,164.97283325999888,54499.10058528001 2023-04-10,05:59:39.000,100,11127018,-795,0,1681106378,12911.074745019992,165.02217717000167,54499.058662560004 2023-04-10,05:59:40.000,100,11127078,-795,0,1681106379,12910.966964059997,165.10676673000125,54499.03071408001 2023-04-10,05:59:41.000,100,11127007,-795,0,1681106380,12910.791819999991,165.14906151000469,54498.87699744 2023-04-10,05:59:42.000,100,11127010,-795,0,1681106381,12910.54931283999,165.25479846000235,54498.723280800004 2023-04-10,05:59:43.000,100,11127016,-795,0,1681106382,12910.37416878,165.2266019400049,54498.71629368001 2023-04-10,05:59:44.000,100,11126990,-795,0,1681106383,12910.279860439994,165.30414236999786,54498.66039672 2023-04-10,05:59:45.000,100,11127030,-795,0,1681106384,12910.199024719994,165.3111915000045,54498.6534096 2023-04-10,05:59:46.000,100,11127009,-795,0,1681106385,12910.030616969998,165.38873193000472,54498.49270584 2023-04-10,05:59:47.000,100,11126986,-795,0,1681106386,12909.990199109998,165.40283019000344,54498.52065432 2023-04-10,05:59:48.000,100,11127011,-795,0,1681106387,12909.976726489993,165.5085671400011,54498.443796 2023-04-10,05:59:49.000,100,11126983,-795,0,1681106388,12909.916099699993,165.52266539999982,54498.45078312001 2023-04-10,05:59:50.000,100,11127035,-795,0,1681106389,12909.868945529997,165.5931567000007,54498.39488616 2023-04-10,05:59:51.000,100,11127014,-795,0,1681106390,12909.868945529997,165.60020583000005,54498.39488616 2023-04-10,05:59:52.000,100,11127044,-795,0,1681106391,12909.788109809997,165.61430408999877,54498.3040536 2023-04-10,05:59:53.000,100,11127022,-795,0,1681106392,12909.902627080002,165.68479538999964,54498.3040536 2023-04-10,05:59:54.000,100,11126960,-795,0,1681106393,12909.983462800003,165.68479538999964,54498.3739248 2023-04-10,05:59:55.000,100,11127026,-795,0,1681106394,12910.071034829998,165.74823756000114,54498.42982176001 2023-04-10,05:59:56.000,100,11126988,-795,0,1681106395,12910.151870549998,165.79758147000393,54498.3739248 2023-04-10,05:59:57.000,100,11127015,-795,0,1681106396,12910.232706269999,165.84692537999945,54498.22719528 2023-04-10,05:59:58.000,100,11127000,-795,0,1681106397,12910.28659674999,165.86102363999817,54498.29706648 2023-04-10,05:59:59.000,100,11126998,-795,0,1681106398,12910.30680567999,165.83282712000073,54498.25514376 2023-04-10,06:00:00.000,100,11127020,-795,0,1681106399,12910.232706269999,165.8398762500001,54498.19225968001 2023-04-10,06:00:01.000,100,11127000,-795,0,1681106400,12910.205761029989,165.86102363999817,54498.27610512 2023-04-10,06:00:02.000,100,11126990,-795,0,1681106401,12910.118188999993,165.82577799000137,54498.21322104001 2023-04-10,06:00:03.000,100,11127047,-795,0,1681106402,12910.010408039998,165.83282712000073,54498.15732408 2023-04-10,06:00:04.000,100,11127015,-795,0,1681106403,12909.936308629993,165.81167973000265,54498.22719528 2023-04-10,06:00:05.000,100,11126979,-795,0,1681106404,12909.788109809997,165.83282712000073,54498.220208160004 2023-04-10,06:00:06.000,100,11127032,-795,0,1681106405,12909.693801469992,165.8398762500001,54498.17828544 2023-04-10,06:00:07.000,100,11127020,-795,0,1681106406,12909.53886634,165.8398762500001,54497.96168472 2023-04-10,06:00:08.000,100,11126964,-795,0,1681106407,12909.39740383,165.82577799000137,54497.92674912001 2023-04-10,06:00:09.000,100,11127069,-795,0,1681106408,12909.33004072999,165.8398762500001,54498.02456880001 2023-04-10,06:00:10.000,100,11127026,-795,0,1681106409,12909.222259769995,165.8046306000033,54498.08046576 2023-04-10,06:00:11.000,100,11127067,-795,0,1681106410,12909.060588329994,165.73413930000243,54498.0595044 2023-04-10,06:00:12.000,100,11127000,-795,0,1681106411,12908.871971649998,165.691844519999,54497.9896332 2023-04-10,06:00:13.000,100,11126996,-795,0,1681106412,12908.683354970002,165.68479538999964,54497.87085216 2023-04-10,06:00:14.000,100,11127034,-795,0,1681106413,12908.602519250002,165.71299191000435,54497.89181352 2023-04-10,06:00:15.000,100,11126991,-795,0,1681106414,12908.514947219992,165.67774626000028,54497.80098096 2023-04-10,06:00:16.000,100,11127033,-795,0,1681106415,12908.467793049997,165.68479538999964,54497.62630296 2023-04-10,06:00:17.000,100,11127045,-795,0,1681106416,12908.447584119996,165.68479538999964,54497.75207112 2023-04-10,06:00:18.000,100,11127024,-795,0,1681106417,12908.427375189996,165.691844519999,54497.787006720006 2023-04-10,06:00:19.000,100,11127009,-795,0,1681106418,12908.413902569991,165.7059427799977,54497.87085216 2023-04-10,06:00:20.000,100,11127018,-795,0,1681106419,12908.31959423,165.73413930000243,54497.80098096 2023-04-10,06:00:21.000,100,11126987,-795,0,1681106420,12908.265703749996,165.691844519999,54497.75207112 2023-04-10,06:00:22.000,100,11126990,-795,0,1681106421,12908.13771386,165.72709017000307,54497.68918704001 2023-04-10,06:00:23.000,100,11126972,-795,0,1681106422,12908.002987659995,165.86102363999817,54497.65425144 2023-04-10,06:00:24.000,100,11127035,-795,0,1681106423,12908.01646028,165.8398762500001,54497.71014840001 2023-04-10,06:00:25.000,100,11127025,-795,0,1681106424,12907.93562456,165.8680727700048,54497.738096880006 2023-04-10,06:00:26.000,100,11127035,-795,0,1681106425,12907.854788839999,165.91741668000031,54497.64027720001 2023-04-10,06:00:27.000,100,11127033,-795,0,1681106426,12907.841316219994,165.9526623300044,54497.69617416 2023-04-10,06:00:28.000,100,11127043,-795,0,1681106427,12907.874997769999,166.03725189000397,54497.72412264 2023-04-10,06:00:29.000,100,11126971,-795,0,1681106428,12907.821107289994,166.1147923200042,54497.68219992 2023-04-10,06:00:30.000,100,11126980,-795,0,1681106429,12907.787425739989,166.15708710000035,54497.570406000006 2023-04-10,06:00:31.000,100,11127024,-795,0,1681106430,12907.82784359999,166.2487257899993,54497.70316128 2023-04-10,06:00:32.000,100,11127011,-795,0,1681106431,12907.86826145999,166.36856100000296,54497.61232872001 2023-04-10,06:00:33.000,100,11127068,-795,0,1681106432,12907.881734079994,166.45315056000254,54497.598354480004 2023-04-10,06:00:34.000,100,11127034,-795,0,1681106433,12907.982778729995,166.51659273000405,54497.82194232 2023-04-10,06:00:35.000,100,11127032,-795,0,1681106434,12907.95583349,166.57298576999892,54497.766045360004 2023-04-10,06:00:36.000,100,11127014,-795,0,1681106435,12907.98951503999,166.6575753299985,54497.73110976001 2023-04-10,06:00:37.000,100,11127044,-795,0,1681106436,12907.854788839999,166.72101750000002,54497.72412264 2023-04-10,06:00:38.000,100,11126966,-795,0,1681106437,12907.834579909999,166.79855793000024,54497.6752128 2023-04-10,06:00:39.000,100,11127064,-795,0,1681106438,12907.767216809989,166.86200010000175,54497.73110976001 2023-04-10,06:00:40.000,100,11127029,-795,0,1681106439,12907.679644779993,166.92544227000326,54497.717135520004 2023-04-10,06:00:41.000,100,11126996,-795,0,1681106440,12907.491028099997,166.94658966000134,54497.79399384 2023-04-10,06:00:42.000,100,11127039,-795,0,1681106441,12907.410192379997,167.03822835000028,54497.6752128 2023-04-10,06:00:43.000,100,11127041,-795,0,1681106442,12907.356301899992,167.12281790999987,54497.75207112 2023-04-10,06:00:44.000,100,11127061,-795,0,1681106443,12907.248520939997,167.13691616999859,54497.745084 2023-04-10,06:00:45.000,100,11127076,-795,0,1681106444,12907.03969533,167.08757226000307,54497.82194232 2023-04-10,06:00:46.000,100,11127057,-795,0,1681106445,12906.8173971,167.1016705200018,54497.75905824001 2023-04-10,06:00:47.000,100,11127049,-795,0,1681106446,12906.561417319994,167.1157687800005,54497.80796808001 2023-04-10,06:00:48.000,100,11126968,-795,0,1681106447,12906.238074439992,167.12281790999987,54497.64027720001 2023-04-10,06:00:49.000,100,11127038,-795,0,1681106448,12905.928204179996,167.08757226000307,54497.69617416 2023-04-10,06:00:50.000,100,11127073,-795,0,1681106449,12905.67222439999,167.052326609999,54497.69617416 2023-04-10,06:00:51.000,100,11127048,-795,0,1681106450,12905.396035689999,167.04527747999964,54497.70316128 2023-04-10,06:00:52.000,100,11126971,-795,0,1681106451,12905.140055909993,167.06642486999772,54497.68918704001 2023-04-10,06:00:53.000,100,11127037,-795,0,1681106452,12904.890812439997,167.03822835000028,54497.745084 2023-04-10,06:00:54.000,100,11127022,-795,0,1681106453,12904.54052432,167.0170809600022,54497.48656056 2023-04-10,06:00:55.000,100,11127019,-795,0,1681106454,12904.33169870999,167.03822835000028,54497.62630296 2023-04-10,06:00:56.000,100,11127011,-795,0,1681106455,12903.967937969988,167.05937573999836,54497.55643176 2023-04-10,06:00:57.000,100,11127045,-795,0,1681106456,12903.738903429992,167.1016705200018,54497.47258632001 2023-04-10,06:00:58.000,100,11127007,-795,0,1681106457,12903.610913539997,167.06642486999772,54497.61232872001 2023-04-10,06:00:59.000,100,11127031,-795,0,1681106458,12903.408824239996,167.14396529999794,54497.61232872001 2023-04-10,06:01:00.000,100,11127026,-795,0,1681106459,12903.23368017999,167.15806356000394,54497.58438024 2023-04-10,06:01:01.000,100,11127068,-795,0,1681106460,12903.07874505,167.19330921000073,54497.598354480004 2023-04-10,06:01:02.000,100,11127039,-795,0,1681106461,12902.869919439989,167.19330921000073,54497.45861208 2023-04-10,06:01:03.000,100,11126998,-795,0,1681106462,12902.694775379998,167.18626008000138,54497.451624960006 2023-04-10,06:01:04.000,100,11127026,-795,0,1681106463,12902.613939659997,167.2144565999988,54497.52848328 2023-04-10,06:01:05.000,100,11127026,-795,0,1681106464,12902.479213459992,167.20740746999945,54497.55643176 2023-04-10,06:01:06.000,100,11127051,-795,0,1681106465,12902.344487260001,167.2003583400001,54497.49354768001 2023-04-10,06:01:07.000,100,11127054,-795,0,1681106466,12902.26365154,167.2144565999988,54497.48656056 2023-04-10,06:01:08.000,100,11127031,-795,0,1681106467,12902.290596779996,167.18626008000138,54497.55643176 2023-04-10,06:01:09.000,100,11127010,-795,0,1681106468,12902.26365154,167.2003583400001,54497.56341888001 2023-04-10,06:01:10.000,100,11127051,-795,0,1681106469,12902.337750949991,167.24265312000352,54497.55643176 2023-04-10,06:01:11.000,100,11127054,-795,0,1681106470,12902.357959879992,167.23560399000417,54497.58438024 2023-04-10,06:01:12.000,100,11127037,-795,0,1681106471,12902.277124159991,167.25675138000224,54497.52149616001 2023-04-10,06:01:13.000,100,11127039,-795,0,1681106472,12902.26365154,167.27084964000096,54497.570406000006 2023-04-10,06:01:14.000,100,11127071,-795,0,1681106473,12902.344487260001,167.24265312000352,54497.79399384 2023-04-10,06:01:15.000,100,11127055,-795,0,1681106474,12902.378168809992,167.18626008000138,54497.835916560005 2023-04-10,06:01:16.000,100,11127028,-795,0,1681106475,12902.378168809992,167.2003583400001,54497.82194232 2023-04-10,06:01:17.000,100,11127030,-795,0,1681106476,12902.15587057999,167.15101443000458,54497.47258632001 2023-04-10,06:01:18.000,100,11126972,-795,0,1681106477,12902.344487260001,167.1016705200018,54497.80098096 2023-04-10,06:01:19.000,100,11127031,-795,0,1681106478,12902.337750949991,167.06642486999772,54497.80796808001 2023-04-10,06:01:20.000,100,11127047,-795,0,1681106479,12902.364696190001,167.03117922000092,54497.933736240004 2023-04-10,06:01:21.000,100,11127040,-795,0,1681106480,12902.357959879992,167.04527747999964,54497.919762 2023-04-10,06:01:22.000,100,11127054,-795,0,1681106481,12902.364696190001,167.08757226000307,54497.89880064001 2023-04-10,06:01:23.000,100,11127038,-795,0,1681106482,12902.364696190001,167.08757226000307,54497.919762 2023-04-10,06:01:24.000,100,11127023,-795,0,1681106483,12902.371432499996,167.1016705200018,54498.04553016001 2023-04-10,06:01:25.000,100,11126949,-795,0,1681106484,12902.324278330001,167.10871965000115,54497.9896332 2023-04-10,06:01:26.000,100,11127038,-795,0,1681106485,12902.283860470001,167.05937573999836,54498.101427120004 2023-04-10,06:01:27.000,100,11127031,-795,0,1681106486,12902.229969989996,167.052326609999,54497.96867184 2023-04-10,06:01:28.000,100,11126972,-795,0,1681106487,12902.256915229991,167.04527747999964,54498.04553016001 2023-04-10,06:01:29.000,100,11127050,-795,0,1681106488,12902.304069400001,167.052326609999,54498.17828544 2023-04-10,06:01:30.000,100,11127040,-795,0,1681106489,12902.297333089991,167.04527747999964,54498.27610512 2023-04-10,06:01:31.000,100,11127033,-795,0,1681106490,12902.236706299991,167.01003183000284,54498.26213088001 2023-04-10,06:01:32.000,100,11127020,-795,0,1681106491,12902.18281582,166.99593357000413,54498.241169520006 2023-04-10,06:01:33.000,100,11127054,-795,0,1681106492,12902.20302475,166.98183530999813,54498.338989200005 2023-04-10,06:01:34.000,100,11127022,-795,0,1681106493,12902.236706299991,167.04527747999964,54498.35995056001 2023-04-10,06:01:35.000,100,11127030,-795,0,1681106494,12902.283860470001,167.03822835000028,54498.387899040004 2023-04-10,06:01:36.000,100,11127001,-795,0,1681106495,12902.277124159991,167.04527747999964,54498.290079360006 2023-04-10,06:01:37.000,100,11127037,-795,0,1681106496,12902.22323368,167.05937573999836,54498.3040536 2023-04-10,06:01:38.000,100,11127009,-795,0,1681106497,12902.277124159991,167.09462139000243,54498.56257704 2023-04-10,06:01:39.000,100,11126962,-795,0,1681106498,12902.256915229991,167.12986703999923,54498.56956416001 2023-04-10,06:01:40.000,100,11127054,-795,0,1681106499,12902.19628843999,167.2144565999988,54498.63943536 2023-04-10,06:01:41.000,100,11126962,-795,0,1681106500,12902.216497369991,167.17921095000202,54498.59052552 2023-04-10,06:01:42.000,100,11126984,-795,0,1681106501,12902.169343199996,167.2003583400001,54498.52764144001 2023-04-10,06:01:43.000,100,11127014,-795,0,1681106502,12902.17607950999,167.23560399000417,54498.576551280006 2023-04-10,06:01:44.000,100,11127058,-795,0,1681106503,12902.310805709996,167.17216182000266,54498.77917776 2023-04-10,06:01:45.000,100,11127030,-795,0,1681106504,12902.297333089991,167.2003583400001,54498.70231944 2023-04-10,06:01:46.000,100,11127043,-795,0,1681106505,12902.432059289997,167.32019355000375,54498.87001032 2023-04-10,06:01:47.000,100,11127082,-795,0,1681106506,12902.459004529992,167.41888137000205,54498.890971680004 2023-04-10,06:01:48.000,100,11127014,-795,0,1681106507,12902.586994420002,167.55281484000443,54498.99577848 2023-04-10,06:01:49.000,100,11126972,-795,0,1681106508,12902.708248000003,167.66560092000145,54499.107572400004 2023-04-10,06:01:50.000,100,11127045,-795,0,1681106509,12902.890128369989,167.72904309000296,54499.19840496001 2023-04-10,06:01:51.000,100,11127020,-795,0,1681106510,12902.977700399999,167.84182916999998,54499.25430192 2023-04-10,06:01:52.000,100,11127021,-795,0,1681106511,12903.065272429994,167.84887829999934,54499.24032768001 2023-04-10,06:01:53.000,100,11127074,-795,0,1681106512,12903.125899219995,167.92641872999957,54499.33814736001 2023-04-10,06:01:54.000,100,11127028,-795,0,1681106513,12903.307779589995,167.92641872999957,54499.582696560006 2023-04-10,06:01:55.000,100,11127010,-795,0,1681106514,12903.327988519995,167.96166438000364,54499.61763216 2023-04-10,06:01:56.000,100,11127028,-795,0,1681106515,12903.37514268999,167.968713510003,54499.71545184 2023-04-10,06:01:57.000,100,11126979,-795,0,1681106516,12903.40208793,168.06035220000194,54499.680516240005 2023-04-10,06:01:58.000,100,11126995,-795,0,1681106517,12903.503132580001,168.10969611000473,54499.78532304 2023-04-10,06:01:59.000,100,11127047,-795,0,1681106518,12903.610913539997,168.15904002000025,54499.897116960004 2023-04-10,06:02:00.000,100,11127049,-715,0,1681106519,12903.738903429992,168.20133480000368,54499.96000104001 2023-04-10,06:02:01.000,100,11127053,-795,0,1681106520,12903.779321289992,168.27182610000455,54500.02987224 2023-04-10,06:02:02.000,100,11127013,-795,0,1681106521,12903.819739149993,168.29297349000262,54499.99493664 2023-04-10,06:02:03.000,100,11127036,-795,0,1681106522,12903.839948079993,168.34936653000477,54500.05782072001 2023-04-10,06:02:04.000,100,11127032,-795,0,1681106523,12904.008355829988,168.3775630500022,54500.17660176001 2023-04-10,06:02:05.000,100,11127020,-795,0,1681106524,12904.035301069998,168.42690695999772,54500.24647296001 2023-04-10,06:02:06.000,100,11127054,-795,0,1681106525,12904.196972509999,168.40575956999965,54500.28839568 2023-04-10,06:02:07.000,100,11127054,-795,0,1681106526,12904.19023619999,168.51149652000458,54500.28839568 2023-04-10,06:02:08.000,100,11127049,-795,0,1681106527,12904.27107191999,168.54674217000138,54500.351279760005 2023-04-10,06:02:09.000,100,11127073,-795,0,1681106528,12904.37885288,168.6101843400029,54500.54691912 2023-04-10,06:02:10.000,100,11127032,-795,0,1681106529,12904.47316121999,168.65247911999904,54500.67268728 2023-04-10,06:02:11.000,100,11127032,-795,0,1681106530,12904.527051699995,168.69477390000247,54500.69364864 2023-04-10,06:02:12.000,100,11127055,-795,0,1681106531,12904.53378800999,168.68067564000376,54500.72159712 2023-04-10,06:02:13.000,100,11126983,-795,0,1681106532,12904.52031539,168.68772477000311,54500.87531376001 2023-04-10,06:02:14.000,100,11126993,-795,0,1681106533,12904.53378800999,168.63838086000032,54500.88230088 2023-04-10,06:02:15.000,100,11127035,-795,0,1681106534,12904.446215979995,168.65247911999904,54500.88230088 2023-04-10,06:02:16.000,100,11126992,-795,0,1681106535,12904.405798119995,168.5608404300001,54500.92422360001 2023-04-10,06:02:17.000,100,11127051,-795,0,1681106536,12904.35864395,168.55379130000074,54501.03601752 2023-04-10,06:02:18.000,100,11127069,-795,0,1681106537,12904.203708819994,168.55379130000074,54501.12685008 2023-04-10,06:02:19.000,100,11127025,-795,0,1681106538,12904.29801716,168.46920174000115,54501.25960536001 2023-04-10,06:02:20.000,100,11127004,-795,0,1681106539,12904.284544539994,168.42690695999772,54501.287553840004 2023-04-10,06:02:21.000,100,11126944,-795,0,1681106540,12904.217181439999,168.39166131000093,54501.39236064 2023-04-10,06:02:22.000,100,11127036,-795,0,1681106541,12904.136345719999,168.32821913999942,54501.238644000005 2023-04-10,06:02:23.000,100,11126964,-795,0,1681106542,12904.055509999998,168.3141208800007,54501.31550232 2023-04-10,06:02:24.000,100,11127049,-795,0,1681106543,12904.095927859998,168.22953132000112,54501.39236064 2023-04-10,06:02:25.000,100,11127006,-795,0,1681106544,12904.122873099994,168.2154330600024,54501.54607728001 2023-04-10,06:02:26.000,100,11127051,-795,0,1681106545,12904.183499889994,168.13789263000217,54501.50415456 2023-04-10,06:02:27.000,100,11127000,-795,0,1681106546,12904.19023619999,168.1308435000028,54501.59498712001 2023-04-10,06:02:28.000,100,11126972,-795,0,1681106547,12904.33843502,168.09559784999874,54501.73472952001 2023-04-10,06:02:29.000,100,11126976,-795,0,1681106548,12904.466424909995,168.08854871999938,54501.84652344 2023-04-10,06:02:30.000,100,11127007,-795,0,1681106549,12904.62136004,168.06035220000194,54501.83254920001 2023-04-10,06:02:31.000,100,11126975,-795,0,1681106550,12904.655041589991,168.06035220000194,54501.91639464 2023-04-10,06:02:32.000,100,11127057,-795,0,1681106551,12904.70219576,168.01100828999915,54502.01421432 2023-04-10,06:02:33.000,100,11127065,-795,0,1681106552,12904.695459449991,167.98281177000172,54502.126008240004 2023-04-10,06:02:34.000,100,11127012,-795,0,1681106553,12904.789767789996,168.0039591599998,54502.35658320001 2023-04-10,06:02:35.000,100,11127023,-795,0,1681106554,12904.783031480001,168.0674013300013,54502.42645440001 2023-04-10,06:02:36.000,100,11127040,-795,0,1681106555,12904.850394579997,168.0674013300013,54502.51029984 2023-04-10,06:02:37.000,100,11127019,-795,0,1681106556,12904.729140999996,168.05330307000258,54502.47536424001 2023-04-10,06:02:38.000,100,11126990,-795,0,1681106557,12904.729140999996,167.95461525000428,54502.64305512001 2023-04-10,06:02:39.000,100,11127087,-795,0,1681106558,12904.668514209996,167.9052713400015,54502.67799072 2023-04-10,06:02:40.000,100,11127020,-795,0,1681106559,12904.68198683,167.79953439000383,54502.866642960005 2023-04-10,06:02:41.000,100,11127028,-795,0,1681106560,12904.648305279996,167.7219939600036,54503.06228232 2023-04-10,06:02:42.000,100,11127056,-795,0,1681106561,12904.59441479999,167.6726500500008,54502.99939824 2023-04-10,06:02:43.000,100,11127041,-795,0,1681106562,12904.607887419996,167.6092078799993,54503.153114880006 2023-04-10,06:02:44.000,100,11127061,-795,0,1681106563,12904.688723139996,167.52461831999972,54503.250934560005 2023-04-10,06:02:45.000,100,11127012,-795,0,1681106564,12904.59441479999,167.4752744100042,54503.35574136 2023-04-10,06:02:46.000,100,11127066,-795,0,1681106565,12904.60115111,167.45412701999885,54503.4046512 2023-04-10,06:02:47.000,100,11127022,-795,0,1681106566,12904.53378800999,167.44002876000013,54503.48150952001 2023-04-10,06:02:48.000,100,11127028,-795,0,1681106567,12904.547260629995,167.39068485000462,54503.41163832001 2023-04-10,06:02:49.000,100,11127054,-795,0,1681106568,12904.50010646,167.33429181000247,54503.52343224 2023-04-10,06:02:50.000,100,11127027,-795,0,1681106569,12904.57420586999,167.28494789999968,54503.71208448 2023-04-10,06:02:51.000,100,11127051,-795,0,1681106570,12904.54052432,167.24970225000288,54503.71208448 2023-04-10,06:02:52.000,100,11127039,-795,0,1681106571,12904.57420586999,167.25675138000224,54503.79592992001 2023-04-10,06:02:53.000,100,11126990,-795,0,1681106572,12904.60115111,167.2144565999988,54503.76798144001 2023-04-10,06:02:54.000,100,11127026,-795,0,1681106573,12904.695459449991,167.19330921000073,54503.802917040004 2023-04-10,06:02:55.000,100,11127030,-795,0,1681106574,12904.762822550001,167.1651126900033,54503.970607920004 2023-04-10,06:02:56.000,100,11126989,-795,0,1681106575,12904.863867200002,167.20740746999945,54504.03349200001 2023-04-10,06:02:57.000,100,11127028,-795,0,1681106576,12904.843658270001,167.20740746999945,54504.12432456 2023-04-10,06:02:58.000,100,11127043,-795,0,1681106577,12904.985120780002,167.23560399000417,54504.19419576 2023-04-10,06:02:59.000,100,11127050,-795,0,1681106578,12905.160264839993,167.2638005100016,54504.40380936 2023-04-10,06:03:00.000,100,11127074,-795,0,1681106579,12905.193946389998,167.30609528999776,54504.39682224001 2023-04-10,06:03:01.000,100,11127004,-795,0,1681106580,12905.301727349994,167.27084964000096,54504.50861616 2023-04-10,06:03:02.000,100,11127067,-795,0,1681106581,12905.402771999994,167.3624883299999,54504.543551760005 2023-04-10,06:03:03.000,100,11127042,-795,0,1681106582,12905.47687141,167.37658658999862,54504.62041008 2023-04-10,06:03:04.000,100,11127041,-795,0,1681106583,12905.61833392,167.39773398000398,54504.74617824 2023-04-10,06:03:05.000,100,11127022,-795,0,1681106584,12905.705905949995,167.45412701999885,54504.79508808 2023-04-10,06:03:06.000,100,11127040,-795,0,1681106585,12905.887786319996,167.50347093000164,54504.94880472001 2023-04-10,06:03:07.000,100,11127067,-795,0,1681106586,12905.988830969996,167.55281484000443,54505.05361152 2023-04-10,06:03:08.000,100,11127043,-795,0,1681106587,12906.224601820002,167.60215874999994,54505.20732816001 2023-04-10,06:03:09.000,100,11127019,-795,0,1681106588,12906.325646470003,167.63740440000402,54505.312134960004 2023-04-10,06:03:10.000,100,11127030,-795,0,1681106589,12906.413218499998,167.66560092000145,54505.312134960004 2023-04-10,06:03:11.000,100,11127049,-795,0,1681106590,12906.541208389994,167.70084656999825,54505.43790312 2023-04-10,06:03:12.000,100,11127034,-795,0,1681106591,12906.615307799999,167.7572396100004,54505.3610448 2023-04-10,06:03:13.000,100,11127007,-795,0,1681106592,12906.723088759994,167.8206817800019,54505.430916000005 2023-04-10,06:03:14.000,100,11127037,-795,0,1681106593,12906.925178059995,167.8841239500034,54505.647516720004 2023-04-10,06:03:15.000,100,11127014,-795,0,1681106594,12907.05316794999,167.9193696000002,54505.77328488 2023-04-10,06:03:16.000,100,11127052,-795,0,1681106595,12907.201366770001,168.0039591599998,54505.86411744 2023-04-10,06:03:17.000,100,11127079,-795,0,1681106596,12907.302411420002,168.05330307000258,54505.91302728 2023-04-10,06:03:18.000,100,11127032,-795,0,1681106597,12907.443873930002,168.14494176000153,54505.85713032001 2023-04-10,06:03:19.000,100,11127149,-795,0,1681106598,12907.504500720002,168.1660891499996,54505.84315608 2023-04-10,06:03:20.000,100,11127027,-795,0,1681106599,12907.773953119999,168.25772783999855,54506.09469240001 2023-04-10,06:03:21.000,100,11127055,-795,0,1681106600,12907.800898359994,168.34231739999814,54506.129628 2023-04-10,06:03:22.000,100,11127042,-795,0,1681106601,12908.05014182999,168.40575956999965,54506.18552496 2023-04-10,06:03:23.000,100,11127043,-795,0,1681106602,12908.17139540999,168.44100522000372,54506.3741772 2023-04-10,06:03:24.000,100,11127046,-795,0,1681106603,12908.312857919991,168.5255947800033,54506.43007416001 2023-04-10,06:03:25.000,100,11127017,-795,0,1681106604,12908.467793049997,168.5890369500048,54506.49295824 2023-04-10,06:03:26.000,100,11127076,-795,0,1681106605,12908.555365079992,168.68772477000311,54506.46500976 2023-04-10,06:03:27.000,100,11127001,-795,0,1681106606,12908.656409729992,168.71592129000055,54506.555842320005 2023-04-10,06:03:28.000,100,11127013,-795,0,1681106607,12908.818081169993,168.744117809998,54506.63270064 2023-04-10,06:03:29.000,100,11127040,-795,0,1681106608,12908.952807369998,168.78641259000142,54506.69558472001 2023-04-10,06:03:30.000,100,11127024,-795,0,1681106609,12909.060588329994,168.81460910999886,54506.842314240006 2023-04-10,06:03:31.000,100,11127042,-795,0,1681106610,12909.08753356999,168.77936346000206,54506.842314240006 2023-04-10,06:03:32.000,100,11127027,-795,0,1681106611,12909.15489667,168.79346172000078,54506.82834 2023-04-10,06:03:33.000,100,11126967,-795,0,1681106612,12909.29635918,168.75821607000398,54506.98205664001 2023-04-10,06:03:34.000,100,11127058,-795,0,1681106613,12909.33677704,168.7723143300027,54507.02397936 2023-04-10,06:03:35.000,100,11127046,-795,0,1681106614,12909.43108537999,168.7723143300027,54507.03096648001 2023-04-10,06:03:36.000,100,11127070,-795,0,1681106615,12909.532130029991,168.744117809998,54506.940133920005 2023-04-10,06:03:37.000,100,11127012,-795,0,1681106616,12909.606229439996,168.66657737999776,54506.989043760004 2023-04-10,06:03:38.000,100,11127065,-795,0,1681106617,12909.720746710002,168.63838086000032,54507.1427604 2023-04-10,06:03:39.000,100,11127017,-795,0,1681106618,12909.767900879997,168.56788955999946,54507.14974752001 2023-04-10,06:03:40.000,100,11127042,-795,0,1681106619,12909.754428259992,168.5255947800033,54507.177696000006 2023-04-10,06:03:41.000,100,11127030,-795,0,1681106620,12909.767900879997,168.42690695999772,54507.12179904 2023-04-10,06:03:42.000,100,11127044,-795,0,1681106621,12909.626438369996,168.3634647900035,54506.96109528001 2023-04-10,06:03:43.000,100,11127054,-795,0,1681106622,12909.586020509996,168.24362957999983,54506.98205664001 2023-04-10,06:03:44.000,100,11127054,-795,0,1681106623,12909.511921099991,168.1519908900009,54507.0728892 2023-04-10,06:03:45.000,100,11127048,-795,0,1681106624,12909.41087644999,168.06035220000194,54507.04494072 2023-04-10,06:03:46.000,100,11127021,-795,0,1681106625,12909.35698597,167.98281177000172,54506.91917256 2023-04-10,06:03:47.000,100,11127040,-795,0,1681106626,12909.28962286999,167.8559274299987,54506.94712104 2023-04-10,06:03:48.000,100,11127058,-795,0,1681106627,12909.13468774,167.78543612999783,54506.9680824 2023-04-10,06:03:49.000,100,11127053,-795,0,1681106628,12908.993225229999,167.66560092000145,54506.90519832 2023-04-10,06:03:50.000,100,11126992,-795,0,1681106629,12908.791135929998,167.5598639700038,54506.82834 2023-04-10,06:03:51.000,100,11127051,-795,0,1681106630,12908.636200799992,167.44002876000013,54506.821352880004 2023-04-10,06:03:52.000,100,11127019,-795,0,1681106631,12908.393693639991,167.3624883299999,54506.674623360006 2023-04-10,06:03:53.000,100,11127085,-795,0,1681106632,12908.11750493,167.24265312000352,54506.604752160005 2023-04-10,06:03:54.000,100,11127066,-795,0,1681106633,12907.94909717999,167.06642486999772,54506.6885976 2023-04-10,06:03:55.000,100,11127023,-795,0,1681106634,12907.632490609998,166.92544227000326,54506.54186808 2023-04-10,06:03:56.000,100,11127064,-795,0,1681106635,12907.423665000002,166.8549509700024,54506.52789384001 2023-04-10,06:03:57.000,100,11127039,-795,0,1681106636,12907.127267359996,166.71396837000066,54506.24142192001 2023-04-10,06:03:58.000,100,11126973,-795,0,1681106637,12906.85107864999,166.6434770699998,54506.22744768 2023-04-10,06:03:59.000,100,11127022,-795,0,1681106638,12906.635516729999,166.53069099000277,54506.08071816 2023-04-10,06:04:00.000,100,11126999,-795,0,1681106639,12906.446900049988,166.45315056000254,54506.09469240001 2023-04-10,06:04:01.000,100,11127014,-795,0,1681106640,12906.224601820002,166.34741361000488,54505.94097576 2023-04-10,06:04:02.000,100,11127037,-795,0,1681106641,12906.049457759997,166.276922310004,54505.9200144 2023-04-10,06:04:03.000,100,11127052,-795,0,1681106642,12905.766532739995,166.1641362299997,54505.780271999996 2023-04-10,06:04:04.000,100,11127040,-795,0,1681106643,12905.55097081999,166.09364492999885,54505.63354248 2023-04-10,06:04:05.000,100,11126994,-795,0,1681106644,12905.382563069994,165.99495711000054,54505.58463264 2023-04-10,06:04:06.000,100,11127036,-795,0,1681106645,12905.200682699993,165.9033184200016,54505.45886448 2023-04-10,06:04:07.000,100,11127023,-795,0,1681106646,12904.998593399992,165.84692537999945,54505.31912208 2023-04-10,06:04:08.000,100,11127025,-795,0,1681106647,12904.803240410001,165.74823756000114,54505.03963728001 2023-04-10,06:04:09.000,100,11127035,-795,0,1681106648,12904.68198683,165.62135321999813,54504.95579184 2023-04-10,06:04:10.000,100,11127088,-795,0,1681106649,12904.675250519991,165.52971452999918,54505.06758576001 2023-04-10,06:04:11.000,100,11127008,-795,0,1681106650,12904.587678489996,165.41692845000216,54504.906882 2023-04-10,06:04:12.000,100,11127037,-795,0,1681106651,12904.47316121999,165.30414236999786,54504.878933520005 2023-04-10,06:04:13.000,100,11126987,-795,0,1681106652,12904.35864395,165.2618475900017,54504.65534568001 2023-04-10,06:04:14.000,100,11127025,-795,0,1681106653,12904.29801716,165.18430716000148,54504.55053888 2023-04-10,06:04:15.000,100,11126972,-795,0,1681106654,12904.217181439999,165.10676673000125,54504.44573208001 2023-04-10,06:04:16.000,100,11127028,-795,0,1681106655,12904.203708819994,165.05742281999846,54504.43175784 2023-04-10,06:04:17.000,100,11127025,-795,0,1681106656,12904.021828449993,164.96578412999952,54504.375860880005 2023-04-10,06:04:18.000,100,11127015,-795,0,1681106657,12903.866893320002,164.88119456999993,54504.22214424 2023-04-10,06:04:19.000,100,11127046,-795,0,1681106658,12903.833211769997,164.77545762000227,54504.19419576 2023-04-10,06:04:20.000,100,11126958,-795,0,1681106659,12903.725430810002,164.68381893000333,54503.9286852 2023-04-10,06:04:21.000,100,11127021,-795,0,1681106660,12903.637858779992,164.66267153999797,54504.05445336 2023-04-10,06:04:22.000,100,11127024,-795,0,1681106661,12903.637858779992,164.62037676000182,54503.858814 2023-04-10,06:04:23.000,100,11127063,-795,0,1681106662,12903.604177230001,164.58513110999775,54503.74003296 2023-04-10,06:04:24.000,100,11127049,-795,0,1681106663,12903.604177230001,164.5075906800048,54503.73304584 2023-04-10,06:04:25.000,100,11127035,-795,0,1681106664,12903.671540329997,164.54988546000095,54503.62823904001 2023-04-10,06:04:26.000,100,11127012,-795,0,1681106665,12903.698485569992,164.5569345900003,54503.537406480005 2023-04-10,06:04:27.000,100,11127044,-795,0,1681106666,12903.833211769997,164.4934924199988,54503.42561256 2023-04-10,06:04:28.000,100,11127060,-795,0,1681106667,12904.035301069998,164.51463981000416,54503.53041936001 2023-04-10,06:04:29.000,100,11126963,-795,0,1681106668,12904.163290959994,164.458246770002,54503.39067696001 2023-04-10,06:04:30.000,100,11127077,-795,0,1681106669,12904.2575993,164.43005025000457,54503.30683152 2023-04-10,06:04:31.000,100,11127026,-795,0,1681106670,12904.405798119995,164.3948046000005,54503.31381864001 2023-04-10,06:04:32.000,100,11127030,-795,0,1681106671,12904.60115111,164.3948046000005,54503.320805760006 2023-04-10,06:04:33.000,100,11127047,-795,0,1681106672,12904.628096349996,164.3454606899977,54503.09721792001 2023-04-10,06:04:34.000,100,11127037,-795,0,1681106673,12904.796504099992,164.2961167800022,54503.153114880006 2023-04-10,06:04:35.000,100,11127070,-795,0,1681106674,12904.904285060002,164.23267461000069,54503.160102 2023-04-10,06:04:36.000,100,11127063,-795,0,1681106675,12905.012066019997,164.16923243999918,54503.083243680005 2023-04-10,06:04:37.000,100,11127000,-795,0,1681106676,12905.086165430002,164.07054462000087,54503.06926944 2023-04-10,06:04:38.000,100,11127084,-795,0,1681106677,12905.079429119993,164.03529897000408,54502.82472024 2023-04-10,06:04:39.000,100,11126999,-795,0,1681106678,12905.241100559993,163.92956201999914,54502.76183616001 2023-04-10,06:04:40.000,100,11127020,-795,0,1681106679,12905.382563069994,163.8026776800034,54502.74087480001 2023-04-10,06:04:41.000,100,11127052,-795,0,1681106680,12905.443189859994,163.72513725000317,54502.7059392 2023-04-10,06:04:42.000,100,11127025,-795,0,1681106681,12905.51728927,163.66874421000102,54502.59414528001 2023-04-10,06:04:43.000,100,11126999,-795,0,1681106682,12905.65201546999,163.52071247999993,54502.57318392001 2023-04-10,06:04:44.000,100,11127038,-795,0,1681106683,12905.84063215,163.4431720499997,54502.60113240001 2023-04-10,06:04:45.000,100,11127013,-795,0,1681106684,12905.928204179996,163.36563161999948,54502.412480160005 2023-04-10,06:04:46.000,100,11127037,-795,0,1681106685,12906.002303590001,163.30218944999797,54502.35658320001 2023-04-10,06:04:47.000,100,11127058,-795,0,1681106686,12906.076402999992,163.25284554000245,54502.3216476 2023-04-10,06:04:48.000,100,11127058,-795,0,1681106687,12906.116820859992,163.1964525000003,54502.13299536 2023-04-10,06:04:49.000,100,11127059,-795,0,1681106688,12906.190920269997,163.12596119999944,54502.10504688 2023-04-10,06:04:50.000,100,11127054,-795,0,1681106689,12906.352591709998,163.02727338000113,54502.23780216001 2023-04-10,06:04:51.000,100,11127048,-795,0,1681106690,12906.406482189988,162.96383120999963,54502.02120144001 2023-04-10,06:04:52.000,100,11127015,-795,0,1681106691,12906.480581599993,162.92858556000283,54502.04914992001 2023-04-10,06:04:53.000,100,11127003,-795,0,1681106692,12906.480581599993,162.81579947999853,54501.92338176001 2023-04-10,06:04:54.000,100,11126977,-795,0,1681106693,12906.561417319994,162.74530817999766,54501.90242040001 2023-04-10,06:04:55.000,100,11127044,-795,0,1681106694,12906.60857148999,162.68186601000343,54501.87447192 2023-04-10,06:04:56.000,100,11127029,-795,0,1681106695,12906.75677031,162.59727645000385,54501.85351056001 2023-04-10,06:04:57.000,100,11126996,-795,0,1681106696,12906.81066078999,162.59727645000385,54501.67883256 2023-04-10,06:04:58.000,100,11127046,-795,0,1681106697,12906.89149650999,162.52678515000298,54501.74870376 2023-04-10,06:04:59.000,100,11127014,-795,0,1681106698,12906.97906854,162.4421955900034,54501.76966512 2023-04-10,06:05:00.000,100,11127042,-795,0,1681106699,12906.99927747,162.3294095099991,54501.68581968001 2023-04-10,06:05:01.000,100,11126998,-795,0,1681106700,12906.965595919995,162.2095743000027,54501.6578712 2023-04-10,06:05:02.000,100,11127031,-795,0,1681106701,12906.91844175,162.1108864800044,54501.44825760001 2023-04-10,06:05:03.000,100,11127022,-795,0,1681106702,12906.803924479995,162.01219865999883,54501.406334880005 2023-04-10,06:05:04.000,100,11127063,-795,0,1681106703,12906.803924479995,161.94170735999796,54501.42729624001 2023-04-10,06:05:05.000,100,11127063,-795,0,1681106704,12906.723088759994,161.96285475000332,54501.39934776001 2023-04-10,06:05:06.000,100,11127042,-795,0,1681106705,12906.642253039994,161.85006866999902,54501.37139928 2023-04-10,06:05:07.000,100,11127043,-795,0,1681106706,12906.588362559989,161.7866265000048,54501.22466976 2023-04-10,06:05:08.000,100,11127036,-795,0,1681106707,12906.453636359998,161.75842998000007,54501.04300464001 2023-04-10,06:05:09.000,100,11126984,-795,0,1681106708,12906.433427429998,161.6738404200005,54500.973133440006 2023-04-10,06:05:10.000,100,11127026,-795,0,1681106709,12906.366064329988,161.61744737999834,54500.93121072 2023-04-10,06:05:11.000,100,11126928,-795,0,1681106710,12906.251547059997,161.49761217000196,54500.805442560006 2023-04-10,06:05:12.000,100,11127025,-795,0,1681106711,12906.177447649992,161.3777769599983,54500.74255848 2023-04-10,06:05:13.000,100,11127068,-795,0,1681106712,12905.988830969996,161.33548218000215,54500.67967440001 2023-04-10,06:05:14.000,100,11127038,-795,0,1681106713,12905.894522629991,161.17335219000233,54500.735571360005 2023-04-10,06:05:15.000,100,11127038,-795,0,1681106714,12905.79347797999,161.06761524000467,54500.686661520005 2023-04-10,06:05:16.000,100,11127006,-795,0,1681106715,12905.625070229995,160.9830256799978,54500.567880480005 2023-04-10,06:05:17.000,100,11126995,-795,0,1681106716,12905.40950830999,160.91253438000422,54500.42813808 2023-04-10,06:05:18.000,100,11127018,-795,0,1681106717,12905.173737459998,160.834993950004,54500.19756312 2023-04-10,06:05:19.000,100,11127022,-795,0,1681106718,12904.991857089997,160.7222078699997,54500.183588880005 2023-04-10,06:05:20.000,100,11127045,-795,0,1681106719,12904.897548749992,160.65171656999883,54500.14166616 2023-04-10,06:05:21.000,100,11127006,-715,0,1681106720,12904.634832659991,160.489586579999,54499.68750336 2023-04-10,06:05:22.000,100,11127023,-795,0,1681106721,12904.486633839995,160.4120461499988,54499.81327152 2023-04-10,06:05:23.000,100,11126994,-795,0,1681106722,12904.35864395,160.33450571999856,54499.88314272 2023-04-10,06:05:24.000,100,11127014,-795,0,1681106723,12904.244126679994,160.24991615999897,54499.799297280006 2023-04-10,06:05:25.000,100,11126986,-795,0,1681106724,12904.122873099994,160.15122834000067,54499.70147760001 2023-04-10,06:05:26.000,100,11127046,-795,0,1681106725,12903.893838559998,160.06663878000109,54499.55474808001 2023-04-10,06:05:27.000,100,11127041,-795,0,1681106726,12903.833211769997,159.98909835000086,54499.582696560006 2023-04-10,06:05:28.000,100,11127067,-795,0,1681106727,12903.624386160001,159.90450879000127,54499.415005680006 2023-04-10,06:05:29.000,100,11127045,-795,0,1681106728,12903.543550440001,159.84811574999912,54499.36609584001 2023-04-10,06:05:30.000,100,11127069,-795,0,1681106729,12903.489659959996,159.87631227000384,54499.42897992 2023-04-10,06:05:31.000,100,11127052,-795,0,1681106730,12903.39535161999,159.81287010000233,54499.31718600001 2023-04-10,06:05:32.000,100,11127058,-795,0,1681106731,12903.24041649,159.74942793000082,54499.21936632001 2023-04-10,06:05:33.000,100,11127033,-795,0,1681106732,12903.19326231999,159.66483837000123,54499.21936632001 2023-04-10,06:05:34.000,100,11127013,-795,0,1681106733,12903.07200873999,159.64369098000316,54499.07263680001 2023-04-10,06:05:35.000,100,11127074,-795,0,1681106734,12902.977700399999,159.58024881000165,54498.99577848 2023-04-10,06:05:36.000,100,11127055,-795,0,1681106735,12902.782347409993,159.53090489999886,54498.84904896 2023-04-10,06:05:37.000,100,11127084,-795,0,1681106736,12902.694775379998,159.54500316000485,54498.84904896 2023-04-10,06:05:38.000,100,11127065,-795,0,1681106737,12902.694775379998,159.5520522900042,54498.88398456001 2023-04-10,06:05:39.000,100,11127083,-795,0,1681106738,12902.580258109992,159.5731996800023,54498.842061840005 2023-04-10,06:05:40.000,100,11127060,-795,0,1681106739,12902.586994420002,159.587297940001,54498.87699744 2023-04-10,06:05:41.000,100,11127046,-795,0,1681106740,12902.465740840002,159.64369098000316,54498.7582164 2023-04-10,06:05:42.000,100,11127050,-795,0,1681106741,12902.405114050001,159.6366418500038,54498.64642248001 2023-04-10,06:05:43.000,100,11126987,-795,0,1681106742,12902.432059289997,159.65778924000188,54498.63244824 2023-04-10,06:05:44.000,100,11127045,-795,0,1681106743,12902.492686079997,159.6225435899978,54498.71629368001 2023-04-10,06:05:45.000,100,11127044,-795,0,1681106744,12902.506158700002,159.6225435899978,54498.73725504001 2023-04-10,06:05:46.000,100,11127048,-795,0,1681106745,12902.512895009997,159.5731996800023,54498.66738384001 2023-04-10,06:05:47.000,100,11127084,-795,0,1681106746,12902.533103939997,159.59434707000037,54498.723280800004 2023-04-10,06:05:48.000,100,11127042,-795,0,1681106747,12902.580258109992,159.55910142000357,54498.78616488001 2023-04-10,06:05:49.000,100,11126952,-795,0,1681106748,12902.580258109992,159.6366418500038,54498.7582164 2023-04-10,06:05:50.000,100,11127069,-795,0,1681106749,12902.620675969993,159.60844532999909,54498.80013912 2023-04-10,06:05:51.000,100,11127058,-795,0,1681106750,12902.627412280002,159.5238557699995,54498.70231944 2023-04-10,06:05:52.000,100,11127065,-795,0,1681106751,12902.613939659997,159.51680664000014,54498.674370960005 2023-04-10,06:05:53.000,100,11127060,-795,0,1681106752,12902.667830140002,159.4886101200027,54498.70231944 2023-04-10,06:05:54.000,100,11127059,-795,0,1681106753,12902.741929549993,159.43221708000056,54498.82110048 2023-04-10,06:05:55.000,100,11127028,-795,0,1681106754,12902.782347409993,159.36877490999905,54498.82110048 2023-04-10,06:05:56.000,100,11127067,-795,0,1681106755,12902.869919439989,159.3758240399984,54498.8280876 2023-04-10,06:05:57.000,100,11126979,-795,0,1681106756,12902.863183129994,159.460413599998,54498.70231944 2023-04-10,06:05:58.000,100,11126959,-795,0,1681106757,12902.984436709994,159.40402056000312,54498.80013912 2023-04-10,06:05:59.000,100,11127053,-795,0,1681106758,12903.05853612,159.3899223000044,54498.842061840005 2023-04-10,06:06:00.000,100,11127056,-795,0,1681106759,12903.1797897,159.38287316999777,54498.84904896 2023-04-10,06:06:01.000,100,11127017,-795,0,1681106760,12903.23368017999,159.40402056000312,54498.8979588 2023-04-10,06:06:02.000,100,11127018,-795,0,1681106761,12903.348197449995,159.31943100000353,54498.8979588 2023-04-10,06:06:03.000,100,11127044,-795,0,1681106762,12903.42229686,159.33352926000225,54498.8979588 2023-04-10,06:06:04.000,100,11127036,-795,0,1681106763,12903.604177230001,159.3264801300029,54498.98879136 2023-04-10,06:06:05.000,100,11126999,-795,0,1681106764,12903.718694499992,159.3899223000044,54499.08661104 2023-04-10,06:06:06.000,100,11127028,-795,0,1681106765,12903.893838559998,159.3617257799997,54499.13552088 2023-04-10,06:06:07.000,100,11127070,-795,0,1681106766,12904.068982619989,159.38287316999777,54499.24032768001 2023-04-10,06:06:08.000,100,11127057,-795,0,1681106767,12904.223917749994,159.43221708000056,54499.13552088 2023-04-10,06:06:09.000,100,11127053,-795,0,1681106768,12904.39906181,159.53090489999886,54499.26128904 2023-04-10,06:06:10.000,100,11127017,-795,0,1681106769,12904.6617779,159.60844532999909,54499.491864 2023-04-10,06:06:11.000,100,11127058,-795,0,1681106770,12904.783031480001,159.65778924000188,54499.5267996 2023-04-10,06:06:12.000,100,11127034,-795,0,1681106771,12904.985120780002,159.71418228000402,54499.57570944001 2023-04-10,06:06:13.000,100,11127027,-795,0,1681106772,12905.167001149988,159.7846735800049,54499.631606400006 2023-04-10,06:06:14.000,100,11127008,-795,0,1681106773,12905.422980929994,159.85516487999848,54499.76436168 2023-04-10,06:06:15.000,100,11127040,-795,0,1681106774,12905.59138867999,159.90450879000127,54499.86218136 2023-04-10,06:06:16.000,100,11127032,-795,0,1681106775,12905.75306011999,159.8974596600019,54499.96000104001 2023-04-10,06:06:17.000,100,11127053,-795,0,1681106776,12905.887786319996,159.8974596600019,54499.946026800004 2023-04-10,06:06:18.000,100,11127016,-795,0,1681106777,12906.076402999992,159.91155792000063,54500.12769192001 2023-04-10,06:06:19.000,100,11127076,-795,0,1681106778,12906.244810750002,159.9468035700047,54500.302369920006 2023-04-10,06:06:20.000,100,11127034,-795,0,1681106779,12906.386273259988,159.96090183000342,54500.34429264001 2023-04-10,06:06:21.000,100,11127005,-795,0,1681106780,12906.453636359998,160.02434399999765,54500.449099440004 2023-04-10,06:06:22.000,100,11127022,-795,0,1681106781,12906.473845289998,160.07368791000044,54500.38621536 2023-04-10,06:06:23.000,100,11126985,-795,0,1681106782,12906.568153629989,160.11598269000388,54500.26743432 2023-04-10,06:06:24.000,100,11127054,-795,0,1681106783,12906.70961613999,160.17237572999875,54500.616790320004 2023-04-10,06:06:25.000,100,11127079,-795,0,1681106784,12906.81066078999,160.31335833000048,54500.69364864 2023-04-10,06:06:26.000,100,11127036,-795,0,1681106785,12906.904969129995,160.3908987600007,54500.69364864 2023-04-10,06:06:27.000,100,11127073,-795,0,1681106786,12906.99927747,160.4754883200003,54500.86133952 2023-04-10,06:06:28.000,100,11127059,-795,0,1681106787,12907.174421529991,160.53188136000244,54500.99409480001 2023-04-10,06:06:29.000,100,11127057,-795,0,1681106788,12907.235048319992,160.59532353000395,54501.03601752 2023-04-10,06:06:30.000,100,11127035,-795,0,1681106789,12907.342829280002,160.67991309000354,54501.07794024 2023-04-10,06:06:31.000,100,11127044,-795,0,1681106790,12907.423665000002,160.70810961000097,54501.04999176 2023-04-10,06:06:32.000,100,11127073,-795,0,1681106791,12907.551654889998,160.85614134000207,54501.0989016 2023-04-10,06:06:33.000,100,11127046,-795,0,1681106792,12907.720062639994,160.91253438000422,54501.32248944 2023-04-10,06:06:34.000,100,11127065,-795,0,1681106793,12907.834579909999,161.02532046000124,54501.357425040005 2023-04-10,06:06:35.000,100,11127029,-795,0,1681106794,12907.962569799995,161.13810653999826,54501.49018032 2023-04-10,06:06:36.000,100,11127086,-795,0,1681106795,12908.097296,161.20859783999913,54501.54607728001 2023-04-10,06:06:37.000,100,11127041,-795,0,1681106796,12908.19160433999,161.27204001000064,54501.56005152 2023-04-10,06:06:38.000,100,11127023,-795,0,1681106797,12908.225285889996,161.31433479000407,54501.61594848001 2023-04-10,06:06:39.000,100,11127070,-795,0,1681106798,12908.306121609996,161.36367869999958,54501.69979392 2023-04-10,06:06:40.000,100,11127016,-795,0,1681106799,12908.434111499992,161.41302261000237,54501.741716640005 2023-04-10,06:06:41.000,100,11127112,-795,0,1681106800,12908.555365079992,161.46941565000452,54501.91639464 2023-04-10,06:06:42.000,100,11127046,-795,0,1681106801,12908.642937110002,161.4905630400026,54501.91639464 2023-04-10,06:06:43.000,100,11127029,-795,0,1681106802,12908.723772830002,161.47646478000388,54502.01421432 2023-04-10,06:06:44.000,100,11127044,-795,0,1681106803,12908.898916889993,161.51171043000068,54502.244789280005 2023-04-10,06:06:45.000,100,11127059,-795,0,1681106804,12908.946071059989,161.56810347000282,54502.2517764 2023-04-10,06:06:46.000,100,11127069,-795,0,1681106805,12909.080797259994,161.61744737999834,54502.21684080001 2023-04-10,06:06:47.000,100,11127076,-795,0,1681106806,12909.19531453,161.6244965099977,54502.35658320001 2023-04-10,06:06:48.000,100,11127042,-795,0,1681106807,12909.303095489995,161.70203693999792,54502.28671200001 2023-04-10,06:06:49.000,100,11127061,-795,0,1681106808,12909.404140139995,161.74433172000136,54502.38453168001 2023-04-10,06:06:50.000,100,11127046,-795,0,1681106809,12909.680328850001,161.7866265000048,54502.60811952 2023-04-10,06:06:51.000,100,11127080,-795,0,1681106810,12909.808318739997,161.87826519000373,54502.636068 2023-04-10,06:06:52.000,100,11127028,-795,0,1681106811,12909.996935419993,161.9981004000001,54502.71292632 2023-04-10,06:06:53.000,100,11127089,-795,0,1681106812,12910.219233649994,162.03334605000418,54502.81074600001 2023-04-10,06:06:54.000,100,11127051,-795,0,1681106813,12910.34722353999,162.08973908999906,54502.83170736 2023-04-10,06:06:55.000,100,11127008,-795,0,1681106814,12910.49542236,162.16023038999992,54502.90856568001 2023-04-10,06:06:56.000,100,11127029,-795,0,1681106815,12910.663830109996,162.2448199499995,54502.866642960005 2023-04-10,06:06:57.000,100,11127051,-795,0,1681106816,12910.832237859991,162.2941638600023,54502.985424000006 2023-04-10,06:06:58.000,100,11127019,-795,0,1681106817,12911.061272400002,162.30826212000102,54503.16708912 2023-04-10,06:06:59.000,100,11127002,-795,0,1681106818,12911.276834319993,162.33645863999845,54503.29285728001 2023-04-10,06:07:00.000,100,11127069,-795,0,1681106819,12911.46545099999,162.40694993999932,54503.38368984 2023-04-10,06:07:01.000,100,11127047,-795,0,1681106820,12911.61364982,162.4562938500021,54503.4745224 2023-04-10,06:07:02.000,100,11127054,-795,0,1681106821,12911.721430779995,162.49858862999827,54503.39766408 2023-04-10,06:07:03.000,100,11127066,-795,0,1681106822,12911.88983852999,162.53383428000234,54503.5443936 2023-04-10,06:07:04.000,100,11127037,-795,0,1681106823,12912.085191519996,162.64662035999936,54503.66317464 2023-04-10,06:07:05.000,100,11127014,-795,0,1681106824,12912.240126650002,162.62547297000128,54503.85182688 2023-04-10,06:07:06.000,100,11127084,-795,0,1681106825,12912.469161189998,162.62547297000128,54503.94964656 2023-04-10,06:07:07.000,100,11127035,-795,0,1681106826,12912.523051669988,162.59727645000385,54503.991569280006 2023-04-10,06:07:08.000,100,11127034,-795,0,1681106827,12912.644305249989,162.61137471000256,54503.98458216001 2023-04-10,06:07:09.000,100,11126984,-795,0,1681106828,12912.819449309995,162.55498167000042,54504.11035032001 2023-04-10,06:07:10.000,100,11127018,-795,0,1681106829,12912.92723026999,162.59727645000385,54504.138298800004 2023-04-10,06:07:11.000,100,11127018,-795,0,1681106830,12913.00806598999,162.5902273200045,54504.10336320001 2023-04-10,06:07:12.000,100,11127077,-795,0,1681106831,12913.19668267,162.6043255800032,54504.27105408001 2023-04-10,06:07:13.000,100,11127008,-795,0,1681106832,12913.324672559997,162.5902273200045,54504.36887376001 2023-04-10,06:07:14.000,100,11127036,-795,0,1681106833,12913.466135069997,162.59727645000385,54504.424770720005 2023-04-10,06:07:15.000,100,11127056,-795,0,1681106834,12913.674960679993,162.55498167000042,54504.66931992 2023-04-10,06:07:16.000,100,11127059,-795,0,1681106835,12913.796214259994,162.5902273200045,54504.760152480005 2023-04-10,06:07:17.000,100,11127043,-795,0,1681106836,12913.94441307999,162.56203079999977,54504.85797216 2023-04-10,06:07:18.000,100,11127018,-795,0,1681106837,12914.01177618,162.64662035999936,54504.73919112 2023-04-10,06:07:19.000,100,11127102,-795,0,1681106838,12914.06566665999,162.67481688000407,54504.85797216 2023-04-10,06:07:20.000,100,11127036,-795,0,1681106839,12914.16671130999,162.73120991999895,54504.98374032 2023-04-10,06:07:21.000,100,11127044,-795,0,1681106840,12914.22733809999,162.75940644000366,54505.11649560001 2023-04-10,06:07:22.000,100,11127041,-795,0,1681106841,12914.30817381999,162.8017012199998,54505.01867592001 2023-04-10,06:07:23.000,100,11127046,-795,0,1681106842,12914.39574585,162.8510451300026,54505.19335392 2023-04-10,06:07:24.000,100,11127013,-795,0,1681106843,12914.604571459997,162.92858556000283,54505.22828952 2023-04-10,06:07:25.000,100,11127013,-795,0,1681106844,12914.874023859993,162.92153643000347,54505.38899328 2023-04-10,06:07:26.000,100,11127059,-795,0,1681106845,12915.008750059998,162.9990768600037,54505.430916000005 2023-04-10,06:07:27.000,100,11127016,-795,0,1681106846,12915.156948879994,163.08366642000328,54505.40995464 2023-04-10,06:07:28.000,100,11127031,-795,0,1681106847,12915.31188401,163.09071555000264,54505.479825840004 2023-04-10,06:07:29.000,100,11127079,-795,0,1681106848,12915.47355545,163.15415772000415,54505.479825840004 2023-04-10,06:07:30.000,100,11127052,-795,0,1681106849,12915.689117369991,163.23874728000374,54505.647516720004 2023-04-10,06:07:31.000,100,11127028,-795,0,1681106850,12915.918151910002,163.2951403199986,54505.68245232 2023-04-10,06:07:32.000,100,11127028,-795,0,1681106851,12916.073087039993,163.3797298799982,54505.71040080001 2023-04-10,06:07:33.000,100,11126971,-795,0,1681106852,12916.315594199994,163.4431720499997,54505.80822048001 2023-04-10,06:07:34.000,100,11127016,-795,0,1681106853,12916.558101359995,163.53481073999865,54505.836168960006 2023-04-10,06:07:35.000,100,11127061,-795,0,1681106854,12916.780399589996,163.67579334000038,54505.87809168001 2023-04-10,06:07:36.000,100,11127047,-795,0,1681106855,12916.989225199992,163.7180881200038,54505.90604016001 2023-04-10,06:07:37.000,100,11127046,-795,0,1681106856,12917.157632950002,163.79562855000404,54505.8501432 2023-04-10,06:07:38.000,100,11127061,-795,0,1681106857,12917.373194869993,163.8661198500049,54506.03180832 2023-04-10,06:07:39.000,100,11127027,-795,0,1681106858,12917.66959251,163.8661198500049,54506.08071816 2023-04-10,06:07:40.000,100,11127064,-795,0,1681106859,12917.81105502,163.9366111499985,54506.17853784 2023-04-10,06:07:41.000,100,11127016,-795,0,1681106860,12918.05356218,163.9648076700032,54506.15757648 2023-04-10,06:07:42.000,100,11127038,-795,0,1681106861,12918.208497309992,164.0493972300028,54506.13661512 2023-04-10,06:07:43.000,100,11127024,-795,0,1681106862,12918.363432439997,164.14103592000174,54506.14360224001 2023-04-10,06:07:44.000,100,11127037,-795,0,1681106863,12918.552049119993,164.1974289600039,54506.15757648 2023-04-10,06:07:45.000,100,11127048,-795,0,1681106864,12918.76087472999,164.28906765000283,54506.17853784 2023-04-10,06:07:46.000,100,11127033,-795,0,1681106865,12919.03032713,164.32431329999963,54506.339241600006 2023-04-10,06:07:47.000,100,11127035,-795,0,1681106866,12919.19199857,164.3948046000005,54506.304306 2023-04-10,06:07:48.000,100,11126973,-795,0,1681106867,12919.367142629992,164.43709938000393,54506.24142192001 2023-04-10,06:07:49.000,100,11127002,-795,0,1681106868,12919.636595030002,164.45119764000265,54506.35321584 2023-04-10,06:07:50.000,100,11127057,-795,0,1681106869,12919.791530159993,164.4934924199988,54506.339241600006 2023-04-10,06:07:51.000,100,11127048,-795,0,1681106870,12919.932992669994,164.6062785000031,54506.27635752 2023-04-10,06:07:52.000,100,11127036,-795,0,1681106871,12920.0879278,164.62742589000118,54506.24142192001 2023-04-10,06:07:53.000,100,11127048,-795,0,1681106872,12920.20918138,164.69086806000269,54506.220460560005 2023-04-10,06:07:54.000,100,11127047,-795,0,1681106873,12920.36411650999,164.7049663200014,54506.304306 2023-04-10,06:07:55.000,100,11127045,-795,0,1681106874,12920.532524260001,164.67676980000397,54506.31129312001 2023-04-10,06:07:56.000,100,11127025,-795,0,1681106875,12920.653777840002,164.7402119699982,54506.31129312001 2023-04-10,06:07:57.000,100,11126960,-795,0,1681106876,12920.822185589997,164.74726110000483,54506.16456360001 2023-04-10,06:07:58.000,100,11127026,-795,0,1681106877,12921.017538579988,164.74726110000483,54506.18552496 2023-04-10,06:07:59.000,100,11126979,-795,0,1681106878,12921.145528469999,164.7543102300042,54506.08071816 2023-04-10,06:08:00.000,100,11127030,-795,0,1681106879,12921.28025466999,164.77545762000227,54506.171550720006 2023-04-10,06:08:01.000,100,11127084,-795,0,1681106880,12921.38803563,164.84594892000314,54506.17853784 2023-04-10,06:08:02.000,100,11127040,-795,0,1681106881,12921.48908028,164.93758761000208,54506.101679520005 2023-04-10,06:08:03.000,100,11127025,-795,0,1681106882,12921.67096065,164.9516858700008,54506.08770528 2023-04-10,06:08:04.000,100,11127028,-795,0,1681106883,12921.819159469997,165.0010297800036,54506.129628 2023-04-10,06:08:05.000,100,11126979,-795,0,1681106884,12921.893258880002,165.02217717000167,54506.0597568 2023-04-10,06:08:06.000,100,11127094,-795,0,1681106885,12921.947149359992,165.12791411999933,54506.04578256001 2023-04-10,06:08:07.000,100,11127049,-795,0,1681106886,12922.027985079993,165.23365107000427,54505.933988640005 2023-04-10,06:08:08.000,100,11127042,-795,0,1681106887,12922.129029729993,165.33938802000193,54505.89905304 2023-04-10,06:08:09.000,100,11127047,-795,0,1681106888,12922.223338069998,165.36758453999937,54505.90604016001 2023-04-10,06:08:10.000,100,11127005,-795,0,1681106889,12922.358064269989,165.43102671000088,54505.9898856 2023-04-10,06:08:11.000,100,11127023,-795,0,1681106890,12922.385009509999,165.48037062000367,54505.86411744 2023-04-10,06:08:12.000,100,11127043,-795,0,1681106891,12922.41869105999,165.52266539999982,54505.82918184001 2023-04-10,06:08:13.000,100,11127032,-795,0,1681106892,12922.492790469994,165.60020583000005,54505.80123336 2023-04-10,06:08:14.000,100,11127062,-795,0,1681106893,12922.46584523,165.62135321999813,54505.6754652 2023-04-10,06:08:15.000,100,11127039,-795,0,1681106894,12922.45910891999,165.64250061000348,54505.63354248 2023-04-10,06:08:16.000,100,11127027,-795,0,1681106895,12922.46584523,165.691844519999,54505.430916000005 2023-04-10,06:08:17.000,100,11127050,-795,0,1681106896,12922.445636299999,165.77643407999858,54505.3959804 2023-04-10,06:08:18.000,100,11127061,-795,0,1681106897,12922.56688988,165.89626929000224,54505.4658516 2023-04-10,06:08:19.000,100,11127049,-795,0,1681106898,12922.56688988,165.93151493999903,54505.40995464 2023-04-10,06:08:20.000,100,11127056,-795,0,1681106899,12922.58709881,166.0020062399999,54505.277199359996 2023-04-10,06:08:21.000,100,11126955,-795,0,1681106900,12922.573626189995,166.07249754000077,54505.00470168 2023-04-10,06:08:22.000,100,11127052,-795,0,1681106901,12922.56015356999,166.09364492999885,54504.87194640001 2023-04-10,06:08:23.000,100,11127041,-795,0,1681106902,12922.533208329995,166.13593971000228,54504.86495928 2023-04-10,06:08:24.000,100,11127067,-795,0,1681106903,12922.56688988,166.22757840000122,54504.8370108 2023-04-10,06:08:25.000,100,11127033,-795,0,1681106904,12922.50626309,166.3121679600008,54504.57150024 2023-04-10,06:08:26.000,100,11127111,-795,0,1681106905,12922.58709881,166.43905230000382,54504.543551760005 2023-04-10,06:08:27.000,100,11127080,-795,0,1681106906,12922.533208329995,166.47429795000062,54504.46669344001 2023-04-10,06:08:28.000,100,11127036,-795,0,1681106907,12922.49952677999,166.56593663999956,54504.53656464001 2023-04-10,06:08:29.000,100,11127011,-795,0,1681106908,12922.43889998999,166.58708402999764,54504.34791240001 2023-04-10,06:08:30.000,100,11127024,-795,0,1681106909,12922.391745819994,166.6716735900045,54504.20118288001 2023-04-10,06:08:31.000,100,11127044,-795,0,1681106910,12922.405218439999,166.7421648899981,54504.12432456 2023-04-10,06:08:32.000,100,11127053,-795,0,1681106911,12922.358064269989,166.81265618999896,54503.89374960001 2023-04-10,06:08:33.000,100,11127032,-795,0,1681106912,12922.385009509999,166.96068792000005,54503.84483976001 2023-04-10,06:08:34.000,100,11127054,-795,0,1681106913,12922.553417259995,167.07347400000435,54503.89374960001 2023-04-10,06:08:35.000,100,11127065,-795,0,1681106914,12922.68814346,167.1651126900033,54503.81689128001 2023-04-10,06:08:36.000,100,11127067,-795,0,1681106915,12922.755506559995,167.25675138000224,54503.66317464 2023-04-10,06:08:37.000,100,11126999,-795,0,1681106916,12922.735297629995,167.34134094000183,54503.31381864001 2023-04-10,06:08:38.000,100,11126998,-795,0,1681106917,12922.917177999996,167.36953745999926,54503.37670272 2023-04-10,06:08:39.000,100,11127081,-795,0,1681106918,12923.045167889992,167.45412701999885,54503.35574136 2023-04-10,06:08:40.000,100,11127051,-795,0,1681106919,12923.186630399992,167.58806049000123,54503.30683152 2023-04-10,06:08:41.000,100,11127066,-795,0,1681106920,12923.307883979993,167.71494483000424,54503.24394744001 2023-04-10,06:08:42.000,100,11127021,-795,0,1681106921,12923.415664939988,167.84182916999998,54503.06228232 2023-04-10,06:08:43.000,100,11127055,-795,0,1681106922,12923.570600069994,167.97576264000236,54503.0902308 2023-04-10,06:08:44.000,100,11127094,-795,0,1681106923,12923.732271509994,168.0674013300013,54503.07625656001 2023-04-10,06:08:45.000,100,11126971,-795,0,1681106924,12923.873734019995,168.19428567000432,54502.985424000006 2023-04-10,06:08:46.000,100,11127024,-795,0,1681106925,12923.96130604999,168.28592436000326,54502.9504884 2023-04-10,06:08:47.000,100,11127056,-795,0,1681106926,12924.1297138,168.39166131000093,54502.83869448001 2023-04-10,06:08:48.000,100,11127072,-795,0,1681106927,12924.163395349991,168.4762508700005,54502.67799072 2023-04-10,06:08:49.000,100,11127060,-795,0,1681106928,12924.271176310001,168.5255947800033,54502.65702936 2023-04-10,06:08:50.000,100,11127053,-795,0,1681106929,12924.372220960002,168.5608404300001,54502.747861920005 2023-04-10,06:08:51.000,100,11127016,-795,0,1681106930,12924.426111439992,168.6242826000016,54502.650042240006 2023-04-10,06:08:52.000,100,11127052,-795,0,1681106931,12924.520419779998,168.6595282499984,54502.53824832 2023-04-10,06:08:53.000,100,11127004,-795,0,1681106932,12924.614728119988,168.71592129000055,54502.51029984 2023-04-10,06:08:54.000,100,11127065,-795,0,1681106933,12924.655145979988,168.7723143300027,54502.40549304001 2023-04-10,06:08:55.000,100,11127095,-795,0,1681106934,12924.655145979988,168.79346172000078,54502.34260896 2023-04-10,06:08:56.000,100,11127038,-795,0,1681106935,12924.709036459994,168.8075599799995,54502.23780216001 2023-04-10,06:08:57.000,100,11127071,-795,0,1681106936,12924.756190629989,168.89214953999908,54502.17491808 2023-04-10,06:08:58.000,100,11127081,-795,0,1681106937,12924.890916829994,168.9062477999978,54502.3216476 2023-04-10,06:08:59.000,100,11127030,-795,0,1681106938,12925.012170409995,168.99788649000402,54502.20985368 2023-04-10,06:09:00.000,100,11127083,-795,0,1681106939,12925.08626982,169.02608301000146,54502.1819052 2023-04-10,06:09:01.000,100,11127006,-795,0,1681106940,12925.16036922999,169.04018127000018,54502.077098400005 2023-04-10,06:09:02.000,100,11127035,-795,0,1681106941,12925.214259709996,169.0542795299989,54501.88145904001 2023-04-10,06:09:03.000,100,11127041,-795,0,1681106942,12925.301831739991,169.1177217000004,54501.860497680005 2023-04-10,06:09:04.000,100,11127073,-795,0,1681106943,12925.423085319992,169.10362344000168,54501.88844616 2023-04-10,06:09:05.000,100,11127079,-795,0,1681106944,12925.450030560001,169.15296735000447,54501.89543328 2023-04-10,06:09:06.000,100,11127031,-795,0,1681106945,12925.497184729997,169.17411474000255,54501.7976136 2023-04-10,06:09:07.000,100,11127057,-795,0,1681106946,12925.631910930002,169.15296735000447,54501.65088408 2023-04-10,06:09:08.000,100,11127065,-795,0,1681106947,12925.706010339993,169.16001648000383,54501.69979392 2023-04-10,06:09:09.000,100,11126998,-795,0,1681106948,12925.726219269993,169.14591821999784,54501.525115920005 2023-04-10,06:09:10.000,100,11127060,-795,0,1681106949,12925.766637129993,169.13886908999848,54501.51812880001 2023-04-10,06:09:11.000,100,11127047,-795,0,1681106950,12925.786846059993,169.12477082999976,54501.49716744001 2023-04-10,06:09:12.000,100,11127077,-795,0,1681106951,12925.759900819998,169.12477082999976,54501.33646368 2023-04-10,06:09:13.000,100,11127074,-795,0,1681106952,12925.759900819998,169.09657431000232,54501.28056672001 2023-04-10,06:09:14.000,100,11127074,-795,0,1681106953,12925.894627019989,169.13886908999848,54501.31550232 2023-04-10,06:09:15.000,100,11127055,-795,0,1681106954,12925.908099639993,169.15296735000447,54501.26659248 2023-04-10,06:09:16.000,100,11127043,-795,0,1681106955,12925.968726429994,169.1670656100032,54501.18274704001 2023-04-10,06:09:17.000,100,11127016,-795,0,1681106956,12926.015880599989,169.18821300000127,54501.00108192 2023-04-10,06:09:18.000,100,11126980,-795,0,1681106957,12926.16407942,169.2305077800047,54500.973133440006 2023-04-10,06:09:19.000,100,11127071,-795,0,1681106958,12926.292069309995,169.25165517000278,54500.92422360001 2023-04-10,06:09:20.000,100,11127033,-795,0,1681106959,12926.453740749996,169.25165517000278,54500.87531376001 2023-04-10,06:09:21.000,100,11127082,-795,0,1681106960,12926.453740749996,169.2798516900002,54500.88230088 2023-04-10,06:09:22.000,100,11127035,-795,0,1681106961,12926.50763123,169.3150973400043,54500.784481200004 2023-04-10,06:09:23.000,100,11127059,-795,0,1681106962,12926.628884810001,169.37853950999852,54500.69364864 2023-04-10,06:09:24.000,100,11127037,-795,0,1681106963,12926.817501489997,169.4137851600026,54500.75653272001 2023-04-10,06:09:25.000,100,11127017,-795,0,1681106964,12926.891600900002,169.4631290699981,54500.686661520005 2023-04-10,06:09:26.000,100,11127056,-795,0,1681106965,12926.932018760002,169.48427646000346,54500.48403504 2023-04-10,06:09:27.000,100,11127043,-795,0,1681106966,12927.060008649998,169.59706254000048,54500.47704792 2023-04-10,06:09:28.000,100,11127081,-795,0,1681106967,12927.241889019999,169.56886602000304,54500.53993200001 2023-04-10,06:09:29.000,100,11127028,-795,0,1681106968,12927.268834259994,169.64640645000327,54500.449099440004 2023-04-10,06:09:30.000,100,11127058,-795,0,1681106969,12927.41703307999,169.69575035999878,54500.53294488 2023-04-10,06:09:31.000,100,11127063,-795,0,1681106970,12927.3631426,169.6746029700007,54500.42813808 2023-04-10,06:09:32.000,100,11127045,-795,0,1681106971,12927.31598842999,169.68165210000006,54500.33730552 2023-04-10,06:09:33.000,100,11127114,-795,0,1681106972,12927.235152709989,169.7380451400022,54500.3303184 2023-04-10,06:09:34.000,100,11127004,-795,0,1681106973,12927.262097949999,169.78033991999837,54500.35826688 2023-04-10,06:09:35.000,100,11127059,-795,0,1681106974,12927.187998539994,169.78738904999773,54500.351279760005 2023-04-10,06:09:36.000,100,11127052,-795,0,1681106975,12927.147580679994,169.80148731000372,54500.33730552 2023-04-10,06:09:37.000,100,11127032,-795,0,1681106976,12927.019590789998,169.81558557000244,54500.183588880005 2023-04-10,06:09:38.000,100,11127043,-795,0,1681106977,12926.972436620003,169.83673296000052,54500.16961464 2023-04-10,06:09:39.000,100,11127064,-795,0,1681106978,12926.891600900002,169.87902774000395,54500.16961464 2023-04-10,06:09:40.000,100,11127015,-795,0,1681106979,12926.871391970002,169.87902774000395,54500.16262752 2023-04-10,06:09:41.000,100,11127008,-795,0,1681106980,12926.770347320002,169.9213225200001,54500.0508336 2023-04-10,06:09:42.000,100,11126948,-795,0,1681106981,12926.642357429992,169.90722426000139,54499.91109120001 2023-04-10,06:09:43.000,100,11127045,-795,0,1681106982,12926.622148499991,169.94246990999818,54499.966988160006 2023-04-10,06:09:44.000,100,11127080,-795,0,1681106983,12926.561521709991,169.9213225200001,54499.99493664 2023-04-10,06:09:45.000,100,11127012,-795,0,1681106984,12926.473949679996,169.92837164999946,54499.88314272 2023-04-10,06:09:46.000,100,11127050,-795,0,1681106985,12926.42005919999,169.9213225200001,54499.83423288 2023-04-10,06:09:47.000,100,11127073,-795,0,1681106986,12926.37964133999,169.92837164999946,54499.91109120001 2023-04-10,06:09:48.000,100,11127062,-795,0,1681106987,12926.34595979,169.86492947999795,54499.86218136 2023-04-10,06:09:49.000,100,11127002,-795,0,1681106988,12926.26512407,169.86492947999795,54499.76436168 2023-04-10,06:09:50.000,100,11127035,-795,0,1681106989,12926.19776096999,169.80148731000372,54499.72243896001 2023-04-10,06:09:51.000,100,11127022,-795,0,1681106990,12926.130397869994,169.81558557000244,54499.65955488 2023-04-10,06:09:52.000,100,11127046,-795,0,1681106991,12926.029353219994,169.74509427000157,54499.48487688001 2023-04-10,06:09:53.000,100,11127077,-795,0,1681106992,12925.928308569994,169.78033991999837,54499.48487688001 2023-04-10,06:09:54.000,100,11127031,-795,0,1681106993,12925.968726429994,169.68165210000006,54499.54776096 2023-04-10,06:09:55.000,100,11127039,-795,0,1681106994,12925.961990119999,169.64640645000327,54499.512825360005 2023-04-10,06:09:56.000,100,11127060,-795,0,1681106995,12925.948517499994,169.5759151500024,54499.54776096 2023-04-10,06:09:57.000,100,11127025,-795,0,1681106996,12925.887890709993,169.49837472000218,54499.33814736001 2023-04-10,06:09:58.000,100,11126997,-795,0,1681106997,12925.874418089988,169.4278834200013,54499.10058528001 2023-04-10,06:09:59.000,100,11127096,-795,0,1681106998,12926.049562149994,169.35739212000044,54499.35910872 2023-04-10,06:10:00.000,100,11127054,-795,0,1681106999,12926.103452629999,169.25870430000214,54499.32417312 2023-04-10,06:10:01.000,100,11127029,-795,0,1681107000,12926.069771079994,169.13181995999912,54499.18443072 2023-04-10,06:10:02.000,100,11127100,-795,0,1681107001,12926.150606799994,169.0683777900049,54499.24032768001 2023-04-10,06:10:03.000,100,11127105,-795,0,1681107002,12926.18428835,168.97673909999867,54499.40801856001 2023-04-10,06:10:04.000,100,11127033,-795,0,1681107003,12926.21796989999,168.9062477999978,54499.40801856001 2023-04-10,06:10:05.000,100,11127033,-795,0,1681107004,12926.18428835,168.88510040999972,54499.35910872 2023-04-10,06:10:06.000,100,11127067,-795,0,1681107005,12926.21796989999,168.82870737000485,54499.13552088 2023-04-10,06:10:07.000,100,11127042,-795,0,1681107006,12926.24491514,168.82870737000485,54499.14949512001 2023-04-10,06:10:08.000,100,11127101,-795,0,1681107007,12926.42005919999,168.78641259000142,54499.19840496001 2023-04-10,06:10:09.000,100,11127080,-795,0,1681107008,12926.48068598999,168.81460910999886,54499.19141784 2023-04-10,06:10:10.000,100,11127052,-795,0,1681107009,12926.615412189996,168.77936346000206,54499.25430192 2023-04-10,06:10:11.000,100,11127045,-795,0,1681107010,12926.770347320002,168.82870737000485,54499.33814736001 2023-04-10,06:10:12.000,100,11127084,-795,0,1681107011,12926.871391970002,168.8357565000042,54499.30321176 2023-04-10,06:10:13.000,100,11127099,-795,0,1681107012,12927.039799719998,168.871002150001,54499.36609584001 2023-04-10,06:10:14.000,100,11127050,-795,0,1681107013,12927.201471159999,168.9203460600038,54499.31019888 2023-04-10,06:10:15.000,100,11127043,-795,0,1681107014,12927.309252119994,168.96264083999995,54499.415005680006 2023-04-10,06:10:16.000,100,11127065,-795,0,1681107015,12927.38335153,169.00493562000338,54499.32417312 2023-04-10,06:10:17.000,100,11127065,-795,0,1681107016,12927.49786879999,169.09657431000232,54499.3521216 2023-04-10,06:10:18.000,100,11127046,-795,0,1681107017,12927.70669441,169.1670656100032,54499.54077384 2023-04-10,06:10:19.000,100,11127050,-795,0,1681107018,12927.760584889991,169.13181995999912,54499.57570944001 2023-04-10,06:10:20.000,100,11127100,-795,0,1681107019,12927.848156920001,169.1670656100032,54499.610645040004 2023-04-10,06:10:21.000,100,11127113,-795,0,1681107020,12927.888574780001,169.2164095199987,54499.610645040004 2023-04-10,06:10:22.000,100,11127069,-795,0,1681107021,12927.895311089997,169.2164095199987,54499.5267996 2023-04-10,06:10:23.000,100,11127071,-795,0,1681107022,12927.888574780001,169.23755691000406,54499.56872232 2023-04-10,06:10:24.000,100,11127007,-795,0,1681107023,12927.875102159996,169.28690081999957,54499.5966708 2023-04-10,06:10:25.000,100,11127077,-795,0,1681107024,12927.902047399992,169.33624473000236,54499.778335920004 2023-04-10,06:10:26.000,100,11127070,-795,0,1681107025,12927.955937879997,169.4137851600026,54499.8062844 2023-04-10,06:10:27.000,100,11127065,-795,0,1681107026,12927.834684299996,169.48427646000346,54499.8062844 2023-04-10,06:10:28.000,100,11127022,-795,0,1681107027,12927.955937879997,169.5124729800009,54499.89012984001 2023-04-10,06:10:29.000,100,11127031,-795,0,1681107028,12927.982883119992,169.55476776000432,54499.93903968001 2023-04-10,06:10:30.000,100,11127047,-795,0,1681107029,12927.989619430002,169.56886602000304,54499.946026800004 2023-04-10,06:10:31.000,100,11127035,-795,0,1681107030,12927.969410500002,169.59706254000048,54500.0508336 2023-04-10,06:10:32.000,100,11127030,-795,0,1681107031,12927.922256329992,169.6393573200039,54499.966988160006 2023-04-10,06:10:33.000,100,11127089,-795,0,1681107032,12927.922256329992,169.68870122999942,54500.09275632 2023-04-10,06:10:34.000,100,11127071,-795,0,1681107033,12927.969410500002,169.76624165999965,54500.16961464 2023-04-10,06:10:35.000,100,11127076,-795,0,1681107034,12927.928992640002,169.81558557000244,54500.22551160001 2023-04-10,06:10:36.000,100,11127062,-795,0,1681107035,12927.996355739997,169.83673296000052,54500.37224112001 2023-04-10,06:10:37.000,100,11127030,-795,0,1681107036,12927.996355739997,169.83673296000052,54500.302369920006 2023-04-10,06:10:38.000,100,11126983,-795,0,1681107037,12927.949201570002,169.90722426000139,54500.42813808 2023-04-10,06:10:39.000,100,11127001,-795,0,1681107038,12927.955937879997,169.9213225200001,54500.35826688 2023-04-10,06:10:40.000,100,11127076,-795,0,1681107039,12927.976146809997,169.94951904000482,54500.47704792 2023-04-10,06:10:41.000,100,11127009,-795,0,1681107040,12927.942465259992,170.02705946999777,54500.49800928 2023-04-10,06:10:42.000,100,11127055,-795,0,1681107041,12927.888574780001,170.05525599000248,54500.567880480005 2023-04-10,06:10:43.000,100,11127020,-795,0,1681107042,12927.787530130001,170.09050163999927,54500.60281608 2023-04-10,06:10:44.000,100,11127023,-795,0,1681107043,12927.733639649996,170.1327964200027,54500.74255848 2023-04-10,06:10:45.000,100,11127022,-795,0,1681107044,12927.61912237999,170.1680420699995,54500.77749408001 2023-04-10,06:10:46.000,100,11126983,-795,0,1681107045,12927.51807772999,170.24558249999973,54500.81242968 2023-04-10,06:10:47.000,100,11127048,-795,0,1681107046,12927.31598842999,170.23853337000037,54500.805442560006 2023-04-10,06:10:48.000,100,11127011,-795,0,1681107047,12927.187998539994,170.2808281500038,54500.784481200004 2023-04-10,06:10:49.000,100,11127028,-795,0,1681107048,12927.100426509998,170.32312292999995,54500.91723648001 2023-04-10,06:10:50.000,100,11127034,-795,0,1681107049,12926.958963999998,170.33722118999867,54501.04999176 2023-04-10,06:10:51.000,100,11127060,-795,0,1681107050,12926.830974110002,170.3301720599993,54501.04300464001 2023-04-10,06:10:52.000,100,11127083,-795,0,1681107051,12926.682775289992,170.3795159700021,54501.119862960004 2023-04-10,06:10:53.000,100,11127010,-795,0,1681107052,12926.4874223,170.40771248999954,54501.022043280005 2023-04-10,06:10:54.000,100,11127057,-795,0,1681107053,12926.352696099995,170.45705640000233,54501.01505616001 2023-04-10,06:10:55.000,100,11127021,-795,0,1681107054,12926.26512407,170.53459683000256,54501.0989016 2023-04-10,06:10:56.000,100,11127039,-795,0,1681107055,12926.130397869994,170.5768916099987,54501.21069552001 2023-04-10,06:10:57.000,100,11127062,-795,0,1681107056,12925.867681779993,170.6614811699983,54501.12685008 2023-04-10,06:10:58.000,100,11127065,-795,0,1681107057,12925.820527609998,170.66853029999766,54501.2735796 2023-04-10,06:10:59.000,100,11127064,-795,0,1681107058,12925.665592479992,170.689677690003,54501.49018032 2023-04-10,06:11:00.000,100,11127064,-795,0,1681107059,12925.524129969992,170.73902159999852,54501.51114168 2023-04-10,06:11:01.000,100,11127017,-795,0,1681107060,12925.315304359996,170.76016899000388,54501.53909016 2023-04-10,06:11:02.000,100,11127085,-795,0,1681107061,12925.04585196,170.80246377000003,54501.44127048 2023-04-10,06:11:03.000,100,11126986,-795,0,1681107062,12924.83702634999,170.85885681000218,54501.525115920005 2023-04-10,06:11:04.000,100,11127082,-795,0,1681107063,12924.688827529993,170.90115158999834,54501.56005152 2023-04-10,06:11:05.000,100,11127093,-795,0,1681107064,12924.533892400003,170.8729550700009,54501.7277424 2023-04-10,06:11:06.000,100,11127042,-795,0,1681107065,12924.527156089993,170.90115158999834,54501.78363936001 2023-04-10,06:11:07.000,100,11127033,-795,0,1681107066,12924.365484649992,170.92934811000305,54501.74870376 2023-04-10,06:11:08.000,100,11127046,-795,0,1681107067,12924.277912619997,170.97869201999856,54501.78363936001 2023-04-10,06:11:09.000,100,11127049,-795,0,1681107068,12924.257703689997,171.01393767000263,54501.958317360004 2023-04-10,06:11:10.000,100,11127034,-795,0,1681107069,12924.170131660001,171.04918331999943,54501.94434312 2023-04-10,06:11:11.000,100,11127103,-795,0,1681107070,12924.149922730001,171.10557636000158,54502.05613704 2023-04-10,06:11:12.000,100,11127029,-795,0,1681107071,12924.1297138,171.17606766000245,54502.1819052 2023-04-10,06:11:13.000,100,11127056,-795,0,1681107072,12924.122977489991,171.25360809000267,54502.17491808 2023-04-10,06:11:14.000,100,11127053,-795,0,1681107073,12924.149922730001,171.33819765000226,54502.30068624 2023-04-10,06:11:15.000,100,11127055,-795,0,1681107074,12924.257703689997,171.41573808000248,54502.55222256001 2023-04-10,06:11:16.000,100,11127056,-795,0,1681107075,12924.311594170002,171.48622938000335,54502.7059392 2023-04-10,06:11:17.000,100,11127080,-795,0,1681107076,12924.345275719992,171.56376981000358,54502.817733120006 2023-04-10,06:11:18.000,100,11127045,-795,0,1681107077,12924.378957269997,171.63426111000445,54502.80375888 2023-04-10,06:11:19.000,100,11127047,-795,0,1681107078,12924.426111439992,171.68360501999996,54502.95747552001 2023-04-10,06:11:20.000,100,11127071,-795,0,1681107079,12924.520419779998,171.69065414999932,54503.21599896 2023-04-10,06:11:21.000,100,11127051,-795,0,1681107080,12924.500210849998,171.76819457999954,54503.33478 2023-04-10,06:11:22.000,100,11127126,-795,0,1681107081,12924.513683470002,171.7893419700049,54503.50945800001 2023-04-10,06:11:23.000,100,11127029,-795,0,1681107082,12924.486738229993,171.7893419700049,54503.64221328 2023-04-10,06:11:24.000,100,11127047,-795,0,1681107083,12924.533892400003,171.71885067000403,54503.7889428 2023-04-10,06:11:25.000,100,11127084,-795,0,1681107084,12924.547365019993,171.65540850000252,54503.991569280006 2023-04-10,06:11:26.000,100,11127026,-795,0,1681107085,12924.500210849998,171.65540850000252,54504.12432456 2023-04-10,06:11:27.000,100,11127032,-795,0,1681107086,12924.459792989997,171.63426111000445,54504.29900256001 2023-04-10,06:11:28.000,100,11127012,-795,0,1681107087,12924.318330479997,171.65540850000252,54504.27105408001 2023-04-10,06:11:29.000,100,11127033,-795,0,1681107088,12924.358748339997,171.6413102400038,54504.557526 2023-04-10,06:11:30.000,100,11127070,-795,0,1681107089,12924.352012030002,171.57081894000294,54504.878933520005 2023-04-10,06:11:31.000,100,11127075,-795,0,1681107090,12924.298121549997,171.48622938000335,54504.98374032 2023-04-10,06:11:32.000,100,11127021,-795,0,1681107091,12924.183604279991,171.4932785100027,54505.06059864 2023-04-10,06:11:33.000,100,11127072,-795,0,1681107092,12924.035405459996,171.41573808000248,54505.29816072 2023-04-10,06:11:34.000,100,11127044,-795,0,1681107093,12923.96130604999,171.37344329999905,54505.41694176 2023-04-10,06:11:35.000,100,11127039,-795,0,1681107094,12923.873734019995,171.27475548000075,54505.61956824001 2023-04-10,06:11:36.000,100,11127019,-795,0,1681107095,12923.752480439995,171.20426417999988,54505.64052960001 2023-04-10,06:11:37.000,100,11127062,-795,0,1681107096,12923.691853649994,171.19721505000052,54505.80822048001 2023-04-10,06:11:38.000,100,11127058,-795,0,1681107097,12923.712062579994,171.09147810000286,54506.09469240001 2023-04-10,06:11:39.000,100,11127058,-795,0,1681107098,12923.73900781999,171.02803593000135,54506.318280240004 2023-04-10,06:11:40.000,100,11127045,-795,0,1681107099,12923.67838102999,170.9363972400024,54506.46500976 2023-04-10,06:11:41.000,100,11127021,-795,0,1681107100,12923.63796316999,170.83066029000474,54506.604752160005 2023-04-10,06:11:42.000,100,11127037,-795,0,1681107101,12923.503236969998,170.76721812000324,54506.61173928 2023-04-10,06:11:43.000,100,11127006,-795,0,1681107102,12923.388719699993,170.6262355200015,54506.82834 2023-04-10,06:11:44.000,100,11127101,-795,0,1681107103,12923.314620290002,170.54869509000127,54507.037953600004 2023-04-10,06:11:45.000,100,11127038,-795,0,1681107104,12923.280938739998,170.45705640000233,54507.23359296 2023-04-10,06:11:46.000,100,11127074,-795,0,1681107105,12923.166421469992,170.37246684000274,54507.31743840001 2023-04-10,06:11:47.000,100,11127056,-795,0,1681107106,12923.045167889992,170.30197554000188,54507.443206560005 2023-04-10,06:11:48.000,100,11127044,-795,0,1681107107,12923.011486340001,170.20328772000357,54507.71570424 2023-04-10,06:11:49.000,100,11127029,-795,0,1681107108,12922.82286965999,170.06230512000184,54507.86942088001 2023-04-10,06:11:50.000,100,11127039,-795,0,1681107109,12922.66793453,169.9213225200001,54508.02313752 2023-04-10,06:11:51.000,100,11127037,-795,0,1681107110,12922.492790469994,169.7591925300003,54508.1908284 2023-04-10,06:11:52.000,100,11127065,-795,0,1681107111,12922.364800579999,169.60411166999984,54508.2956352 2023-04-10,06:11:53.000,100,11127092,-795,0,1681107112,12922.142502349998,169.42083429000195,54508.45633896 2023-04-10,06:11:54.000,100,11127060,-795,0,1681107113,12922.061666629997,169.23755691000406,54508.70787528001 2023-04-10,06:11:55.000,100,11127055,-795,0,1681107114,12921.920204119997,169.0542795299989,54508.86159192 2023-04-10,06:11:56.000,100,11127084,-795,0,1681107115,12921.852841020002,168.89214953999908,54509.06421840001 2023-04-10,06:11:57.000,100,11127079,-795,0,1681107116,12921.724851129991,168.68772477000311,54509.050244160004 2023-04-10,06:11:58.000,100,11126992,-795,0,1681107117,12921.637279099996,168.53264391000266,54509.24588352 2023-04-10,06:11:59.000,100,11127076,-795,0,1681107118,12921.536234449995,168.38461218000157,54509.39960016001 2023-04-10,06:12:00.000,100,11127015,-795,0,1681107119,12921.54970707,168.29297349000262,54509.56030392 2023-04-10,06:12:01.000,100,11127090,-795,0,1681107120,12921.495816589995,168.17313827999897,54509.721007680004 2023-04-10,06:12:02.000,100,11127074,-795,0,1681107121,12921.59012493,168.08149959000002,54509.741969040006 2023-04-10,06:12:03.000,100,11127076,-795,0,1681107122,12921.704642199991,167.99691003000044,54509.97953112001 2023-04-10,06:12:04.000,100,11127039,-795,0,1681107123,12921.852841020002,167.9405169899983,54510.21709320001 2023-04-10,06:12:05.000,100,11127052,-795,0,1681107124,12921.886522569992,167.84887829999934,54510.39875832 2023-04-10,06:12:06.000,100,11127097,-795,0,1681107125,12921.987567219992,167.78543612999783,54510.51753936 2023-04-10,06:12:07.000,100,11127028,-795,0,1681107126,12922.054930320002,167.66560092000145,54510.61535904 2023-04-10,06:12:08.000,100,11127060,-795,0,1681107127,12922.230074379993,167.56691310000315,54510.7061916 2023-04-10,06:12:09.000,100,11127081,-795,0,1681107128,12922.452372609994,167.53166744999908,54511.020612 2023-04-10,06:12:10.000,100,11127036,-795,0,1681107129,12922.64098928999,167.4259305000014,54511.21625136 2023-04-10,06:12:11.000,100,11127086,-795,0,1681107130,12922.78918811,167.36953745999926,54511.4049036 2023-04-10,06:12:12.000,100,11127066,-795,0,1681107131,12922.937386929996,167.35543920000055,54511.50971040001 2023-04-10,06:12:13.000,100,11127087,-795,0,1681107132,12923.024958959992,167.22150572999817,54511.72631112001 2023-04-10,06:12:14.000,100,11127051,-795,0,1681107133,12923.139476229997,167.17921095000202,54511.83810504 2023-04-10,06:12:15.000,100,11127048,-795,0,1681107134,12923.240520879997,167.09462139000243,54512.03374440001 2023-04-10,06:12:16.000,100,11127040,-795,0,1681107135,12923.193366710002,166.96068792000005,54512.11060272001 2023-04-10,06:12:17.000,100,11127037,-795,0,1681107136,12923.112530990002,166.8690492300011,54512.26431936 2023-04-10,06:12:18.000,100,11127069,-795,0,1681107137,12923.119267299997,166.7562631500041,54512.59970112 2023-04-10,06:12:19.000,100,11127031,-795,0,1681107138,12922.991277410001,166.66462445999787,54512.66957232 2023-04-10,06:12:20.000,100,11127021,-795,0,1681107139,12922.82960597,166.59413316000428,54512.85123744001 2023-04-10,06:12:21.000,100,11127047,-795,0,1681107140,12922.52647202,166.5095436000047,54512.93508288 2023-04-10,06:12:22.000,100,11127065,-795,0,1681107141,12922.216601759988,166.4601996900019,54512.93508288 2023-04-10,06:12:23.000,100,11127034,-795,0,1681107142,12922.007776149992,166.34741361000488,54513.11674800001 2023-04-10,06:12:24.000,100,11127057,-795,0,1681107143,12921.758532679996,166.2980697000021,54513.242516160004 2023-04-10,06:12:25.000,100,11127037,-795,0,1681107144,12921.48234396999,166.15708710000035,54513.36828432 2023-04-10,06:12:26.000,100,11127033,-795,0,1681107145,12921.26004573999,166.09364492999885,54513.361297200005 2023-04-10,06:12:27.000,100,11127084,-795,0,1681107146,12920.970384409993,165.99495711000054,54513.42418128001 2023-04-10,06:12:28.000,100,11127095,-795,0,1681107147,12920.842394519997,165.93151493999903,54513.61283352 2023-04-10,06:12:29.000,100,11127043,-795,0,1681107148,12920.552733190001,165.88217103000352,54513.3962328 2023-04-10,06:12:30.000,100,11127018,-795,0,1681107149,12920.485370089991,165.9526623300044,54513.72462744 2023-04-10,06:12:31.000,100,11127044,-795,0,1681107150,12920.377589129996,165.9667605900031,54513.83642136001 2023-04-10,06:12:32.000,100,11127093,-795,0,1681107151,12920.20918138,166.0020062399999,54513.815460000005 2023-04-10,06:12:33.000,100,11127072,-795,0,1681107152,12920.02056469999,165.99495711000054,54513.92725392001 2023-04-10,06:12:34.000,100,11127066,-795,0,1681107153,12919.946465289999,165.94561319999775,54514.15782888 2023-04-10,06:12:35.000,100,11127015,-795,0,1681107154,12919.838684329989,165.9033184200016,54514.20673872 2023-04-10,06:12:36.000,100,11127109,-795,0,1681107155,12919.643331339998,165.87512190000416,54514.38141672001 2023-04-10,06:12:37.000,100,11127012,-795,0,1681107156,12919.414296800001,165.88217103000352,54514.29757128 2023-04-10,06:12:38.000,100,11127032,-795,0,1681107157,12919.373878940001,165.8398762500001,54514.47923640001 2023-04-10,06:12:39.000,100,11126992,-795,0,1681107158,12919.299779529996,165.86102363999817,54514.49321064 2023-04-10,06:12:40.000,100,11127045,-795,0,1681107159,12919.17178964,165.8046306000033,54514.6189788 2023-04-10,06:12:41.000,100,11127053,-795,0,1681107160,12918.96970034,165.78348320999794,54514.68885 2023-04-10,06:12:42.000,100,11127049,-795,0,1681107161,12918.76087472999,165.82577799000137,54514.69583712001 2023-04-10,06:12:43.000,100,11127029,-795,0,1681107162,12918.525103879998,165.8046306000033,54514.70981136 2023-04-10,06:12:44.000,100,11127059,-795,0,1681107163,12918.336487200002,165.79758147000393,54514.870515120005 2023-04-10,06:12:45.000,100,11127052,-795,0,1681107164,12918.073771110001,165.82577799000137,54514.84256664001 2023-04-10,06:12:46.000,100,11127103,-795,0,1681107165,12917.82452763999,165.818728860002,54514.87750224 2023-04-10,06:12:47.000,100,11127010,-795,0,1681107166,12917.548338929999,165.8046306000033,54514.79365680001 2023-04-10,06:12:48.000,100,11127024,-795,0,1681107167,12917.373194869993,165.76938494999922,54514.92641208 2023-04-10,06:12:49.000,100,11127059,-795,0,1681107168,12917.245204979998,165.7552866900005,54515.08012872001 2023-04-10,06:12:50.000,100,11127054,-795,0,1681107169,12917.090269849992,165.67069713000092,54515.12205144 2023-04-10,06:12:51.000,100,11127064,-795,0,1681107170,12916.854499000001,165.5579110500039,54515.108077200006 2023-04-10,06:12:52.000,100,11127067,-795,0,1681107171,12916.59178291,165.43102671000088,54515.09410296 2023-04-10,06:12:53.000,100,11127031,-795,0,1681107172,12916.40990254,165.32528976000322,54515.09410296 2023-04-10,06:12:54.000,100,11127091,-795,0,1681107173,12916.153922759993,165.23365107000427,54515.11506432 2023-04-10,06:12:55.000,100,11127083,-795,0,1681107174,12915.897942980002,165.21250367999892,54515.108077200006 2023-04-10,06:12:56.000,100,11127051,-795,0,1681107175,12915.635226890001,165.10676673000125,54514.98230904001 2023-04-10,06:12:57.000,100,11127051,-795,0,1681107176,12915.42640127999,165.1138158600006,54514.93339920001 2023-04-10,06:12:58.000,100,11127097,-795,0,1681107177,12915.31188401,165.0151280400023,54515.11506432 2023-04-10,06:12:59.000,100,11127055,-795,0,1681107178,12915.19063043,164.902341959998,54515.0731416 2023-04-10,06:13:00.000,100,11127101,-795,0,1681107179,12915.055904229994,164.789555880001,54515.04519312 2023-04-10,06:13:01.000,100,11127012,-795,0,1681107180,12914.874023859993,164.68381893000333,54515.0032704 2023-04-10,06:13:02.000,100,11127045,-795,0,1681107181,12914.678670870002,164.62037676000182,54514.8285924 2023-04-10,06:13:03.000,100,11127035,-795,0,1681107182,12914.550680979992,164.4934924199988,54514.80064392 2023-04-10,06:13:04.000,100,11127054,-795,0,1681107183,12914.402482159996,164.4441485100033,54514.84955376 2023-04-10,06:13:05.000,100,11127019,-795,0,1681107184,12914.20712916999,164.32431329999963,54514.90545072 2023-04-10,06:13:06.000,100,11127080,-795,0,1681107185,12913.99156725,164.21857635000197,54514.772695440006 2023-04-10,06:13:07.000,100,11127069,-795,0,1681107186,12913.789477949998,164.16218330999982,54514.751734080004 2023-04-10,06:13:08.000,100,11127002,-795,0,1681107187,12913.587388649998,164.07759375000023,54514.84256664001 2023-04-10,06:13:09.000,100,11127004,-795,0,1681107188,12913.338145180001,163.97185680000257,54514.653914400005 2023-04-10,06:13:10.000,100,11126980,-795,0,1681107189,12913.163001119996,163.85907071999827,54514.63295304 2023-04-10,06:13:11.000,100,11127055,-795,0,1681107190,12912.981120749995,163.73218638000253,54514.54910760001 2023-04-10,06:13:12.000,100,11127052,-795,0,1681107191,12912.839658239995,163.64759682000295,54514.40936520001 2023-04-10,06:13:13.000,100,11127055,-795,0,1681107192,12912.698195729994,163.60530203999951,54514.318532640005 2023-04-10,06:13:14.000,100,11127030,-795,0,1681107193,12912.691459419999,163.4925159600025,54514.47923640001 2023-04-10,06:13:15.000,100,11127061,-795,0,1681107194,12912.549996909998,163.4079264000029,54514.40936520001 2023-04-10,06:13:16.000,100,11127102,-795,0,1681107195,12912.361380230002,163.2457964100031,54514.38840384001 2023-04-10,06:13:17.000,100,11127023,-795,0,1681107196,12912.166027239997,163.18940337000095,54514.14385464001 2023-04-10,06:13:18.000,100,11127035,-795,0,1681107197,12912.004355799996,163.12596119999944,54514.1298804 2023-04-10,06:13:19.000,100,11127027,-795,0,1681107198,12911.87636591,163.11891207000008,54514.09494480001 2023-04-10,06:13:20.000,100,11127048,-795,0,1681107199,12911.80900280999,163.07661729000392,54514.11590616 2023-04-10,06:13:21.000,100,11127067,-795,0,1681107200,12911.77532126,163.1471085900048,54513.95520240001 2023-04-10,06:13:22.000,100,11127072,-795,0,1681107201,12911.67427661,163.11186294000072,54513.79449864 2023-04-10,06:13:23.000,100,11127044,-795,0,1681107202,12911.64733136999,163.1471085900048,54513.88533120001 2023-04-10,06:13:24.000,100,11127049,-795,0,1681107203,12911.59344089,163.21759988999838,54513.87834408001 2023-04-10,06:13:25.000,100,11127024,-795,0,1681107204,12911.532814099999,163.25284554000245,54513.66174336 2023-04-10,06:13:26.000,100,11126996,-795,0,1681107205,12911.512605169999,163.26694380000117,54513.66174336 2023-04-10,06:13:27.000,100,11127030,-795,0,1681107206,12911.60691350999,163.32333684000332,54513.598859280006 2023-04-10,06:13:28.000,100,11127062,-795,0,1681107207,12911.64733136999,163.26694380000117,54513.56392368 2023-04-10,06:13:29.000,100,11127074,-795,0,1681107208,12911.63385875,163.2810420599999,54513.431168400006 2023-04-10,06:13:30.000,100,11127044,-795,0,1681107209,12911.60691350999,163.2598946700018,54513.48706536 2023-04-10,06:13:31.000,100,11127061,-795,0,1681107210,12911.77532126,163.1823542400016,54513.33334872001 2023-04-10,06:13:32.000,100,11127078,-795,0,1681107211,12911.782057569995,163.097764680002,54513.263477520006 2023-04-10,06:13:33.000,100,11127066,-795,0,1681107212,12911.822475429995,163.04137163999985,54513.25649040001 2023-04-10,06:13:34.000,100,11127076,-795,0,1681107213,12911.74837601999,162.94268382000155,54513.17963208 2023-04-10,06:13:35.000,100,11127046,-795,0,1681107214,12911.62712243999,162.84399600000324,54513.11674800001 2023-04-10,06:13:36.000,100,11127062,-795,0,1681107215,12911.532814099999,162.7241607899996,54512.91412152 2023-04-10,06:13:37.000,100,11127044,-795,0,1681107216,12911.451978379999,162.61137471000256,54512.88617304 2023-04-10,06:13:38.000,100,11127041,-795,0,1681107217,12911.451978379999,162.42104819999804,54512.977005600005 2023-04-10,06:13:39.000,100,11127050,-795,0,1681107218,12911.323988489989,162.2448199499995,54512.95604424 2023-04-10,06:13:40.000,100,11126996,-795,0,1681107219,12911.142108120002,162.04039518000354,54512.78835336 2023-04-10,06:13:41.000,100,11126957,-795,0,1681107220,12911.094953949992,161.92760909999924,54512.79534048 2023-04-10,06:13:42.000,100,11127024,-795,0,1681107221,12910.980436680002,161.76547910999943,54512.571752640004 2023-04-10,06:13:43.000,100,11127039,-795,0,1681107222,12910.993909299992,161.57515260000218,54512.50188144 2023-04-10,06:13:44.000,100,11127062,-795,0,1681107223,12911.068008709997,161.35662957000022,54512.4879072 2023-04-10,06:13:45.000,100,11127041,-795,0,1681107224,12911.007381919997,161.10286089000147,54512.54380416001 2023-04-10,06:13:46.000,100,11127015,-795,0,1681107225,12911.027590849997,160.86319047000143,54512.48092008 2023-04-10,06:13:47.000,100,11127093,-795,0,1681107226,12911.101690260002,160.58122526999796,54512.32021632 2023-04-10,06:13:48.000,100,11127030,-795,0,1681107227,12911.229680149998,160.3556531100039,54512.404061760004 2023-04-10,06:13:49.000,100,11127064,-795,0,1681107228,12911.283570629988,160.18647399000474,54512.355151920005 2023-04-10,06:13:50.000,100,11127073,-795,0,1681107229,12911.411560519999,159.9327053099987,54512.243358 2023-04-10,06:13:51.000,100,11127090,-795,0,1681107230,12911.458714689994,159.7353296700021,54512.16649968 2023-04-10,06:13:52.000,100,11127082,-795,0,1681107231,12911.539550409994,159.50975751000078,54512.01278304001 2023-04-10,06:13:53.000,100,11127063,-795,0,1681107232,12911.57323196,159.3405783900016,54511.94291184001 2023-04-10,06:13:54.000,100,11127077,-795,0,1681107233,12911.69448554,159.16435014000308,54512.02675728 2023-04-10,06:13:55.000,100,11127067,-795,0,1681107234,12911.77532126,159.0304166700007,54512.01278304001 2023-04-10,06:13:56.000,100,11127083,-795,0,1681107235,12911.78879387999,158.85418842000217,54511.94989896 2023-04-10,06:13:57.000,100,11127052,-795,0,1681107236,12911.68774922999,158.72730407999916,54511.76823384 2023-04-10,06:13:58.000,100,11127043,-795,0,1681107237,12911.67427661,158.6356653900002,54511.72631112001 2023-04-10,06:13:59.000,100,11127040,-795,0,1681107238,12911.56649564999,158.5369775700019,54511.62849144001 2023-04-10,06:14:00.000,100,11127026,-795,0,1681107239,12911.50586885999,158.36074932000338,54511.6494528 2023-04-10,06:14:01.000,100,11127034,-795,0,1681107240,12911.411560519999,158.2620614999978,54511.60054296 2023-04-10,06:14:02.000,100,11127064,-795,0,1681107241,12911.270098009998,158.13517716000206,54511.46080056001 2023-04-10,06:14:03.000,100,11127085,-795,0,1681107242,12911.074745019992,157.98714543000096,54511.369968000006 2023-04-10,06:14:04.000,100,11127072,-795,0,1681107243,12910.966964059997,157.8532119599986,54511.32105816001 2023-04-10,06:14:05.000,100,11127037,-795,0,1681107244,12910.791819999991,157.72632762000285,54511.24419984001 2023-04-10,06:14:06.000,100,11127064,-795,0,1681107245,12910.731193209991,157.55009937000432,54511.0904832 2023-04-10,06:14:07.000,100,11127054,-795,0,1681107246,12910.643621179996,157.40911677000258,54510.95772792001 2023-04-10,06:14:08.000,100,11127062,-795,0,1681107247,12910.603203319995,157.31042895000428,54510.75510144 2023-04-10,06:14:09.000,100,11127085,-795,0,1681107248,12910.57625808,157.14124982999783,54510.7061916 2023-04-10,06:14:10.000,100,11127096,-795,0,1681107249,12910.65035748999,156.97207070999866,54510.72016584001 2023-04-10,06:14:11.000,100,11127080,-795,0,1681107250,12910.65035748999,156.84518637000292,54510.54548784 2023-04-10,06:14:12.000,100,11127066,-795,0,1681107251,12910.71772059,156.7183020299999,54510.412732560006 2023-04-10,06:14:13.000,100,11127043,-795,0,1681107252,12910.812028929991,156.67600725000375,54510.38478408001 2023-04-10,06:14:14.000,100,11127059,-795,0,1681107253,12910.953491439992,156.61256508000224,54510.245041680006 2023-04-10,06:14:15.000,100,11127035,-795,0,1681107254,12911.000645610002,156.56322116999945,54510.1821576 2023-04-10,06:14:16.000,100,11127103,-795,0,1681107255,12911.142108120002,156.5209263900033,54509.888698560004 2023-04-10,06:14:17.000,100,11127064,-795,0,1681107256,12911.371142659998,156.42223856999772,54509.95158264001 2023-04-10,06:14:18.000,100,11127019,-795,0,1681107257,12911.559759339994,156.34469814000477,54510.007479600004 2023-04-10,06:14:19.000,100,11127065,-795,0,1681107258,12911.600177199995,156.26715771000454,54509.88171144001 2023-04-10,06:14:20.000,100,11127026,-795,0,1681107259,12911.7349034,156.2248629300011,54509.85376296001 2023-04-10,06:14:21.000,100,11127060,-795,0,1681107260,12911.68774922999,156.16846988999896,54509.71402056001 2023-04-10,06:14:22.000,100,11127054,-795,0,1681107261,12911.721430779995,156.11912598000345,54509.59523952001 2023-04-10,06:14:23.000,100,11127021,-795,0,1681107262,12911.66754029999,156.05568381000194,54509.44851000001 2023-04-10,06:14:24.000,100,11127069,-795,0,1681107263,12911.620386129995,156.00633989999915,54509.287806240005 2023-04-10,06:14:25.000,100,11127070,-795,0,1681107264,12911.56649564999,155.90060295000148,54509.35069032001 2023-04-10,06:14:26.000,100,11127044,-795,0,1681107265,12911.519341479994,155.8512590399987,54509.32274184 2023-04-10,06:14:27.000,100,11127052,-795,0,1681107266,12911.371142659998,155.83716077999998,54509.16203808001 2023-04-10,06:14:28.000,100,11127052,-795,0,1681107267,12911.195998599993,155.80191513000318,54509.03626992 2023-04-10,06:14:29.000,100,11127044,-795,0,1681107268,12911.068008709997,155.7314238300023,54509.022295680006 2023-04-10,06:14:30.000,100,11127054,-795,0,1681107269,12910.845710479996,155.68912904999888,54508.854604800006 2023-04-10,06:14:31.000,100,11127032,-795,0,1681107270,12910.60993962999,155.54814645000442,54508.46332608 2023-04-10,06:14:32.000,100,11127021,-795,0,1681107271,12910.32701460999,155.53404818999843,54508.40742912 2023-04-10,06:14:33.000,100,11127043,-795,0,1681107272,12910.178815789994,155.5410973199978,54508.38646776 2023-04-10,06:14:34.000,100,11127064,-795,0,1681107273,12910.017144349993,155.46355689000484,54508.330570800004 2023-04-10,06:14:35.000,100,11127051,-795,0,1681107274,12909.848736599997,155.3860164600046,54508.34454504001 2023-04-10,06:14:36.000,100,11127064,-795,0,1681107275,12909.693801469992,155.3225742900031,54508.16986704 2023-04-10,06:14:37.000,100,11127064,-795,0,1681107276,12909.51865741,155.25208299000224,54507.90435648 2023-04-10,06:14:38.000,100,11127042,-795,0,1681107277,12909.404140139995,155.2097882099988,54507.897369360006 2023-04-10,06:14:39.000,100,11127067,-795,0,1681107278,12909.27615025,155.16749343000265,54507.778588320005 2023-04-10,06:14:40.000,100,11127046,-795,0,1681107279,12909.1751056,155.08290387000307,54507.7366656 2023-04-10,06:14:41.000,100,11127063,-795,0,1681107280,12908.999961539994,155.03355996000028,54507.58294896001 2023-04-10,06:14:42.000,100,11127080,-795,0,1681107281,12908.838290099993,154.9489704000007,54507.4222452 2023-04-10,06:14:43.000,100,11127097,-795,0,1681107282,12908.669882349997,154.87142997000046,54507.26852856001 2023-04-10,06:14:44.000,100,11127095,-795,0,1681107283,12908.642937110002,154.82208605999767,54507.33839976001 2023-04-10,06:14:45.000,100,11127051,-795,0,1681107284,12908.541892460002,154.77979128000152,54507.21961872001 2023-04-10,06:14:46.000,100,11127056,-795,0,1681107285,12908.461056740001,154.6670052000045,54507.0728892 2023-04-10,06:14:47.000,100,11127054,-795,0,1681107286,12908.407166259996,154.64585780999914,54506.93314680001 2023-04-10,06:14:48.000,100,11127068,-795,0,1681107287,12908.292648989991,154.54716999000084,54506.80039152 2023-04-10,06:14:49.000,100,11127076,-795,0,1681107288,12908.265703749996,154.48372781999933,54506.84930136 2023-04-10,06:14:50.000,100,11127057,-795,0,1681107289,12908.21854958,154.42733478000446,54506.77943016 2023-04-10,06:14:51.000,100,11127058,-795,0,1681107290,12908.17139540999,154.41323651999846,54506.75148168 2023-04-10,06:14:52.000,100,11127027,-795,0,1681107291,12908.184868029995,154.38504000000103,54506.64667488001 2023-04-10,06:14:53.000,100,11127052,-795,0,1681107292,12908.265703749996,154.34979435000423,54506.66064912 2023-04-10,06:14:54.000,100,11127051,-795,0,1681107293,12908.292648989991,154.29340131000208,54506.56282944 2023-04-10,06:14:55.000,100,11127086,-795,0,1681107294,12908.21181326999,154.27930305000336,54506.49994536001 2023-04-10,06:14:56.000,100,11127053,-795,0,1681107295,12908.13771386,154.22995914000057,54506.437061280005 2023-04-10,06:14:57.000,100,11127051,-795,0,1681107296,12908.11076861999,154.22995914000057,54506.40911280001 2023-04-10,06:14:58.000,100,11127111,-795,0,1681107297,12908.19834065,154.22291001000121,54506.534880960004 2023-04-10,06:14:59.000,100,11127061,-795,0,1681107298,12908.124241239995,154.18061522999778,54506.52090672 2023-04-10,06:15:00.000,100,11127068,-795,0,1681107299,12908.083823379995,154.18061522999778,54506.485971120004 2023-04-10,06:15:01.000,100,11127021,-795,0,1681107300,12907.97604242,154.18766436000442,54506.49295824 2023-04-10,06:15:02.000,100,11127076,-795,0,1681107301,12907.93562456,154.13127132000227,54506.339241600006 2023-04-10,06:15:03.000,100,11127121,-795,0,1681107302,12907.800898359994,154.06782915000076,54506.304306 2023-04-10,06:15:04.000,100,11127057,-795,0,1681107303,12907.82784359999,154.03258350000397,54506.38116432001 2023-04-10,06:15:05.000,100,11127029,-795,0,1681107304,12907.773953119999,154.00438697999925,54506.33225448001 2023-04-10,06:15:06.000,100,11127065,-795,0,1681107305,12907.800898359994,154.0114361099986,54506.29731888 2023-04-10,06:15:07.000,100,11127061,-795,0,1681107306,12907.834579909999,154.01848523999797,54506.26238328001 2023-04-10,06:15:08.000,100,11127061,-795,0,1681107307,12907.95583349,154.01848523999797,54506.318280240004 2023-04-10,06:15:09.000,100,11127051,-795,0,1681107308,12908.002987659995,153.99028872000054,54506.31129312001 2023-04-10,06:15:10.000,100,11127058,-795,0,1681107309,12908.124241239995,153.98323959000118,54506.24142192001 2023-04-10,06:15:11.000,100,11127043,-795,0,1681107310,12908.19834065,154.00438697999925,54506.25539616 2023-04-10,06:15:12.000,100,11127035,-795,0,1681107311,12908.25223112999,154.0114361099986,54506.115653759996 2023-04-10,06:15:13.000,100,11127072,-795,0,1681107312,12908.292648989991,154.0607800200014,54506.101679520005 2023-04-10,06:15:14.000,100,11127072,-795,0,1681107313,12908.501474600002,154.03963263000333,54506.269370400005 2023-04-10,06:15:15.000,100,11127059,-795,0,1681107314,12908.656409729992,154.0255343700046,54506.29731888 2023-04-10,06:15:16.000,100,11127067,-795,0,1681107315,12908.885444269989,154.07487828000012,54506.29731888 2023-04-10,06:15:17.000,100,11127049,-795,0,1681107316,12908.966279989989,154.1101239300042,54506.2344348 2023-04-10,06:15:18.000,100,11127008,-795,0,1681107317,12909.06732463999,154.145369580001,54506.269370400005 2023-04-10,06:15:19.000,100,11127065,-795,0,1681107318,12909.181841909995,154.20176262000314,54506.39513856 2023-04-10,06:15:20.000,100,11127040,-795,0,1681107319,12909.303095489995,154.28635218000272,54506.40212568 2023-04-10,06:15:21.000,100,11127026,-795,0,1681107320,12909.31656811,154.36389261000295,54506.33225448001 2023-04-10,06:15:22.000,100,11127055,-795,0,1681107321,12909.43108537999,154.44848217000253,54506.3741772 2023-04-10,06:15:23.000,100,11127066,-795,0,1681107322,12909.511921099991,154.54716999000084,54506.40911280001 2023-04-10,06:15:24.000,100,11127069,-795,0,1681107323,12909.626438369996,154.6670052000045,54506.555842320005 2023-04-10,06:15:25.000,100,11127107,-795,0,1681107324,12909.680328850001,154.7374964999981,54506.56981656 2023-04-10,06:15:26.000,100,11127034,-795,0,1681107325,12909.666856229996,154.8009386699996,54506.5139196 2023-04-10,06:15:27.000,100,11127040,-795,0,1681107326,12909.626438369996,154.85028258000239,54506.47898400001 2023-04-10,06:15:28.000,100,11127031,-795,0,1681107327,12909.626438369996,154.89257735999854,54506.41609992 2023-04-10,06:15:29.000,100,11127056,-795,0,1681107328,12909.720746710002,154.9489704000007,54506.56981656 2023-04-10,06:15:30.000,100,11127114,-795,0,1681107329,12909.808318739997,154.97716691999813,54506.63270064 2023-04-10,06:15:31.000,100,11127060,-795,0,1681107330,12909.828527669997,154.99831431000348,54506.6187264 2023-04-10,06:15:32.000,100,11126975,-795,0,1681107331,12909.761164570002,155.0758547400037,54506.534880960004 2023-04-10,06:15:33.000,100,11127058,-795,0,1681107332,12909.848736599997,155.08290387000307,54506.54186808 2023-04-10,06:15:34.000,100,11127037,-795,0,1681107333,12910.044089589988,155.23093560000416,54506.653662000004 2023-04-10,06:15:35.000,100,11127036,-795,0,1681107334,12910.151870549998,155.2732303800003,54506.76545592001 2023-04-10,06:15:36.000,100,11127061,-795,0,1681107335,12910.239442579994,155.37896732999798,54506.66064912 2023-04-10,06:15:37.000,100,11127076,-795,0,1681107336,12910.340487229994,155.41421298000205,54506.63968776 2023-04-10,06:15:38.000,100,11127074,-795,0,1681107337,12910.441531879995,155.5199499299997,54506.66064912 2023-04-10,06:15:39.000,100,11127050,-795,0,1681107338,12910.542576529995,155.61158861999866,54506.821352880004 2023-04-10,06:15:40.000,100,11127084,-795,0,1681107339,12910.603203319995,155.73847296000167,54506.81436576001 2023-04-10,06:15:41.000,100,11127038,-795,0,1681107340,12910.623412249995,155.78781687000446,54506.84930136 2023-04-10,06:15:42.000,100,11127100,-795,0,1681107341,12910.663830109996,155.90765208000084,54506.723533200005 2023-04-10,06:15:43.000,100,11127054,-795,0,1681107342,12910.805292619996,156.00633989999915,54506.6885976 2023-04-10,06:15:44.000,100,11127078,-795,0,1681107343,12910.953491439992,156.0979785899981,54506.74449456001 2023-04-10,06:15:45.000,100,11127041,-795,0,1681107344,12911.115162879993,156.23896118999983,54506.891224080005 2023-04-10,06:15:46.000,100,11127017,-795,0,1681107345,12911.317252179993,156.36584553000284,54506.93314680001 2023-04-10,06:15:47.000,100,11127026,-795,0,1681107346,12911.512605169999,156.4715824800005,54506.891224080005 2023-04-10,06:15:48.000,100,11127094,-795,0,1681107347,12911.74837601999,156.6196142100016,54506.891224080005 2023-04-10,06:15:49.000,100,11127013,-795,0,1681107348,12912.004355799996,156.7183020299999,54506.989043760004 2023-04-10,06:15:50.000,100,11127102,-795,0,1681107349,12912.280544510002,156.87338289000036,54507.03096648001 2023-04-10,06:15:51.000,100,11127090,-795,0,1681107350,12912.624096319989,157.00026723000337,54507.0728892 2023-04-10,06:15:52.000,100,11127055,-795,0,1681107351,12912.90702133999,157.14829896000447,54507.04494072 2023-04-10,06:15:53.000,100,11127084,-795,0,1681107352,12913.290991009992,157.324527210003,54507.177696000006 2023-04-10,06:15:54.000,100,11127031,-795,0,1681107353,12913.728851159998,157.50075546000153,54507.31045128 2023-04-10,06:15:55.000,100,11127045,-795,0,1681107354,12914.06566665999,157.61354153999855,54507.4222452 2023-04-10,06:15:56.000,100,11127057,-795,0,1681107355,12914.469845259991,157.72632762000285,54507.49910352 2023-04-10,06:15:57.000,100,11127023,-795,0,1681107356,12914.860551239988,157.86026108999795,54507.443206560005 2023-04-10,06:15:58.000,100,11127057,-795,0,1681107357,12915.20410304999,158.00829281999904,54507.57596184 2023-04-10,06:15:59.000,100,11127031,-795,0,1681107358,12915.628490579991,158.12107890000334,54507.6667944 2023-04-10,06:16:00.000,100,11127096,-795,0,1681107359,12915.945097149997,158.24796323999908,54507.75762696 2023-04-10,06:16:01.000,100,11127085,-795,0,1681107360,12916.315594199994,158.40304409999953,54507.93230496 2023-04-10,06:16:02.000,100,11127061,-795,0,1681107361,12916.59178291,158.5228793100032,54507.93929208001 2023-04-10,06:16:03.000,100,11127031,-795,0,1681107362,12916.921862099996,158.52992844000255,54508.016150400006 2023-04-10,06:16:04.000,100,11127106,-795,0,1681107363,12917.299095459988,158.685009300003,54508.21877688 2023-04-10,06:16:05.000,100,11127051,-795,0,1681107364,12917.58202047999,158.7484514700045,54508.27467384001 2023-04-10,06:16:06.000,100,11127052,-795,0,1681107365,12917.838000259995,158.8682866800009,54508.3655064 2023-04-10,06:16:07.000,100,11127097,-795,0,1681107366,12918.040089559996,158.92467972000304,54508.37249352001 2023-04-10,06:16:08.000,100,11127066,-795,0,1681107367,12918.356696130002,158.9951710200039,54508.449351840005 2023-04-10,06:16:09.000,100,11127082,-795,0,1681107368,12918.754138419994,159.0938588400022,54508.67992680001 2023-04-10,06:16:10.000,100,11127120,-795,0,1681107369,12919.077481299995,159.1784484000018,54508.854604800006 2023-04-10,06:16:11.000,100,11127092,-795,0,1681107370,12919.340197389996,159.2771362200001,54508.854604800006 2023-04-10,06:16:12.000,100,11127059,-795,0,1681107371,12919.515341450002,159.39697143000376,54508.79172072 2023-04-10,06:16:13.000,100,11127038,-795,0,1681107372,12919.764584919998,159.4886101200027,54508.8895404 2023-04-10,06:16:14.000,100,11127097,-795,0,1681107373,12919.946465289999,159.5731996800023,54508.952424480005 2023-04-10,06:16:15.000,100,11127037,-795,0,1681107374,12920.14181827999,159.6225435899978,54509.06421840001 2023-04-10,06:16:16.000,100,11127074,-795,0,1681107375,12920.22939031,159.7705753199989,54509.03626992 2023-04-10,06:16:17.000,100,11127070,-795,0,1681107376,12920.397798059996,159.8833614000032,54509.19697368 2023-04-10,06:16:18.000,100,11127092,-795,0,1681107377,12920.593151050001,160.01024573999894,54509.3437032 2023-04-10,06:16:19.000,100,11127088,-795,0,1681107378,12920.754822490002,160.1441792100013,54509.42056152 2023-04-10,06:16:20.000,100,11127071,-795,0,1681107379,12920.909757619993,160.24286702999962,54509.53235544 2023-04-10,06:16:21.000,100,11127015,-795,0,1681107380,12921.084901679998,160.33450571999856,54509.42056152 2023-04-10,06:16:22.000,100,11127034,-795,0,1681107381,12921.233100499994,160.40499701999943,54509.46947136 2023-04-10,06:16:23.000,100,11127083,-795,0,1681107382,12921.40150824999,160.489586579999,54509.54632968001 2023-04-10,06:16:24.000,100,11127065,-795,0,1681107383,12921.677696959996,160.6023726600033,54509.70004632 2023-04-10,06:16:25.000,100,11127103,-795,0,1681107384,12921.960621979997,160.71515874000033,54509.78389176001 2023-04-10,06:16:26.000,100,11127021,-795,0,1681107385,12922.209865449993,160.82794482000463,54509.81882736 2023-04-10,06:16:27.000,100,11127070,-795,0,1681107386,12922.51973570999,160.96187828999973,54509.88171144001 2023-04-10,06:16:28.000,100,11127071,-795,0,1681107387,12922.843078589991,161.13810653999826,54510.06337656 2023-04-10,06:16:29.000,100,11127052,-795,0,1681107388,12923.267466119993,161.27908914,54510.13324776 2023-04-10,06:16:30.000,100,11127074,-795,0,1681107389,12923.71879888999,161.41302261000237,54510.27997728 2023-04-10,06:16:31.000,100,11127071,-795,0,1681107390,12924.122977489991,161.56105434000347,54510.34984848 2023-04-10,06:16:32.000,100,11127036,-795,0,1681107391,12924.554101330003,161.70203693999792,54510.44068104 2023-04-10,06:16:33.000,100,11127055,-795,0,1681107392,12924.931334689994,161.81482302000222,54510.46862952 2023-04-10,06:16:34.000,100,11127079,-795,0,1681107393,12925.389403770001,161.97695301000203,54510.65029464001 2023-04-10,06:16:35.000,100,11127067,-795,0,1681107394,12925.874418089988,162.0826899599997,54510.94375368 2023-04-10,06:16:36.000,100,11127092,-795,0,1681107395,12926.32575086,162.23777082000015,54511.04157336 2023-04-10,06:16:37.000,100,11127010,-795,0,1681107396,12926.709720530002,162.37875342000189,54511.0904832 2023-04-10,06:16:38.000,100,11126995,-795,0,1681107397,12927.167789609994,162.4915394999989,54511.29310968001 2023-04-10,06:16:39.000,100,11127102,-795,0,1681107398,12927.60564976,162.6043255800032,54511.397916480004 2023-04-10,06:16:40.000,100,11127091,-795,0,1681107399,12928.056982529997,162.77350470000238,54511.55163312 2023-04-10,06:16:41.000,100,11127086,-795,0,1681107400,12928.501578989999,162.90743817000475,54511.72631112001 2023-04-10,06:16:42.000,100,11127088,-795,0,1681107401,12928.85860341999,162.9849785999977,54511.83111792 2023-04-10,06:16:43.000,100,11127089,-795,0,1681107402,12929.289727260002,163.09071555000264,54511.96387320001 2023-04-10,06:16:44.000,100,11127123,-795,0,1681107403,12929.727587409994,163.16825598000287,54512.20143528001 2023-04-10,06:16:45.000,100,11127024,-795,0,1681107404,12930.02398505,163.26694380000117,54512.26431936 2023-04-10,06:16:46.000,100,11127096,-795,0,1681107405,12930.300173759992,163.32333684000332,54512.36912616001 2023-04-10,06:16:47.000,100,11127067,-795,0,1681107406,12930.657198189998,163.3938281400042,54512.45995872 2023-04-10,06:16:48.000,100,11127082,-795,0,1681107407,12930.987277379994,163.43612292000034,54512.57873976 2023-04-10,06:16:49.000,100,11127092,-795,0,1681107408,12931.24325716,163.48546683000313,54512.83027608001 2023-04-10,06:16:50.000,100,11127094,-795,0,1681107409,12931.586808970002,163.47841770000377,54513.01892832001 2023-04-10,06:16:51.000,100,11127069,-795,0,1681107410,12931.809107200002,163.54890900000464,54513.0818124 2023-04-10,06:16:52.000,100,11127076,-795,0,1681107411,12932.058350669999,163.57710552000208,54513.11674800001 2023-04-10,06:16:53.000,100,11127015,-795,0,1681107412,12932.31433044999,163.66874421000102,54513.29841312 2023-04-10,06:16:54.000,100,11127048,-795,0,1681107413,12932.644409640001,163.71103899000445,54513.35431008001 2023-04-10,06:16:55.000,100,11127047,-795,0,1681107414,12932.846498940002,163.74628464000125,54513.50103960001 2023-04-10,06:16:56.000,100,11127039,-795,0,1681107415,12933.048588240003,163.7533337700006,54513.61982064001 2023-04-10,06:16:57.000,100,11127087,-795,0,1681107416,12933.223732299994,163.76743202999933,54513.72462744 2023-04-10,06:16:58.000,100,11127113,-795,0,1681107417,12933.54033887,163.80972681000276,54514.05302208001 2023-04-10,06:16:59.000,100,11127070,-795,0,1681107418,12933.72221924,163.81677594000212,54514.10891904 2023-04-10,06:17:00.000,100,11127074,-795,0,1681107419,12933.84347282,163.8520215899989,54514.22071296001 2023-04-10,06:17:01.000,100,11127049,-795,0,1681107420,12933.944517470001,163.89431637000234,54514.32551976 2023-04-10,06:17:02.000,100,11127070,-795,0,1681107421,12934.092716289997,163.95775854000385,54514.318532640005 2023-04-10,06:17:03.000,100,11127053,-795,0,1681107422,12934.267860350003,163.97185680000257,54514.47224928 2023-04-10,06:17:04.000,100,11127076,-795,0,1681107423,12934.483422269994,163.9648076700032,54514.64692728001 2023-04-10,06:17:05.000,100,11127113,-795,0,1681107424,12934.69224787999,163.99300419000065,54514.80763104 2023-04-10,06:17:06.000,100,11127138,-795,0,1681107425,12934.85391931999,163.9859550600013,54514.8984636 2023-04-10,06:17:07.000,100,11127083,-795,0,1681107426,12935.069481239996,163.94366027999786,54515.03121888001 2023-04-10,06:17:08.000,100,11127093,-795,0,1681107427,12935.217680059992,163.9366111499985,54515.26179384 2023-04-10,06:17:09.000,100,11127055,-795,0,1681107428,12935.352406259997,163.8379233300002,54515.35961352 2023-04-10,06:17:10.000,100,11127045,-795,0,1681107429,12935.541022939993,163.69694072999846,54515.4574332 2023-04-10,06:17:11.000,100,11127082,-795,0,1681107430,12935.695958069999,163.6405476900036,54515.63211120001 2023-04-10,06:17:12.000,100,11127055,-795,0,1681107431,12935.83068426999,163.53481073999865,54515.63211120001 2023-04-10,06:17:13.000,100,11127036,-795,0,1681107432,12935.95867416,163.42907379000098,54515.8067892 2023-04-10,06:17:14.000,100,11127067,-795,0,1681107433,12936.22139025,163.30218944999797,54516.03037704 2023-04-10,06:17:15.000,100,11127075,-795,0,1681107434,12936.329171209996,163.14005945999816,54516.1910808 2023-04-10,06:17:16.000,100,11127057,-795,0,1681107435,12936.470633719997,162.9849785999977,54516.40069440001 2023-04-10,06:17:17.000,100,11127049,-795,0,1681107436,12936.585150990002,162.87924165000004,54516.3657588 2023-04-10,06:17:18.000,100,11127058,-795,0,1681107437,12936.800712909993,162.75940644000366,54516.55441104 2023-04-10,06:17:19.000,100,11127065,-795,0,1681107438,12936.975856969999,162.69596427000215,54516.79197312 2023-04-10,06:17:20.000,100,11127087,-795,0,1681107439,12937.13752841,162.56203079999977,54516.833895840005 2023-04-10,06:17:21.000,100,11127111,-795,0,1681107440,12937.37329925999,162.4562938500021,54517.08543216 2023-04-10,06:17:22.000,100,11127120,-795,0,1681107441,12937.528234389996,162.36465516000317,54517.218187440005 2023-04-10,06:17:23.000,100,11127042,-795,0,1681107442,12937.602333800001,162.28006560000358,54517.399852559996 2023-04-10,06:17:24.000,100,11127071,-795,0,1681107443,12937.838104649993,162.16727951999928,54517.67933736 2023-04-10,06:17:25.000,100,11127070,-795,0,1681107444,12937.945885609988,162.1108864800044,54517.87497672 2023-04-10,06:17:26.000,100,11127051,-795,0,1681107445,12938.121029669994,161.97695301000203,54517.95183504001 2023-04-10,06:17:27.000,100,11127067,-795,0,1681107446,12938.20860169999,161.92055996999989,54518.01471912 2023-04-10,06:17:28.000,100,11127067,-795,0,1681107447,12938.30964634999,161.8007247600035,54518.21035848 2023-04-10,06:17:29.000,100,11127093,-795,0,1681107448,12938.43089992999,161.7866265000048,54518.51779176 2023-04-10,06:17:30.000,100,11127091,-795,0,1681107449,12938.606043989996,161.72318433000328,54518.61561144 2023-04-10,06:17:31.000,100,11127078,-795,0,1681107450,12938.686879709996,161.6879386799992,54518.79028944001 2023-04-10,06:17:32.000,100,11127078,-795,0,1681107451,12938.855287459992,161.59629999000026,54518.92304472 2023-04-10,06:17:33.000,100,11127100,-795,0,1681107452,12939.016958899992,161.51171043000068,54519.18855528 2023-04-10,06:17:34.000,100,11127071,-795,0,1681107453,12939.165157719988,161.43417000000045,54519.25842648 2023-04-10,06:17:35.000,100,11127052,-795,0,1681107454,12939.225784509988,161.39892435000365,54519.44009160001 2023-04-10,06:17:36.000,100,11127046,-795,0,1681107455,12939.53565477,161.32138392000343,54519.60079536 2023-04-10,06:17:37.000,100,11127049,-795,0,1681107456,12939.73100775999,161.27204001000064,54519.852331680006 2023-04-10,06:17:38.000,100,11127069,-795,0,1681107457,12939.980251230001,161.17335219000233,54520.00604832 2023-04-10,06:17:39.000,100,11127087,-795,0,1681107458,12940.182340530002,161.06761524000467,54520.36239144 2023-04-10,06:17:40.000,100,11127018,-795,0,1681107459,12940.303594110002,160.99007481000444,54520.523095200006 2023-04-10,06:17:41.000,100,11127016,-795,0,1681107460,12940.377693519993,160.94073090000165,54520.71873456 2023-04-10,06:17:42.000,100,11127064,-795,0,1681107461,12940.418111379993,160.86319047000143,54520.84450272 2023-04-10,06:17:43.000,100,11127026,-795,0,1681107462,12940.505683409989,160.77860091000184,54521.04014208 2023-04-10,06:17:44.000,100,11127047,-795,0,1681107463,12940.579782819994,160.70106048000162,54521.291678400004 2023-04-10,06:17:45.000,100,11127087,-795,0,1681107464,12940.62693698999,160.5882744000046,54521.508279120004 2023-04-10,06:17:46.000,100,11127086,-795,0,1681107465,12940.660618539994,160.51073397000437,54521.63404728 2023-04-10,06:17:47.000,100,11127083,-795,0,1681107466,12940.674091159999,160.45434093000222,54521.89955784 2023-04-10,06:17:48.000,100,11127058,-795,0,1681107467,12940.75492688,160.3274565899992,54522.179042640004 2023-04-10,06:17:49.000,100,11127081,-795,0,1681107468,12940.781872119995,160.24286702999962,54522.3048108 2023-04-10,06:17:50.000,100,11127065,-795,0,1681107469,12940.781872119995,160.1653265999994,54522.486475920006 2023-04-10,06:17:51.000,100,11127059,-795,0,1681107470,12940.77513581,160.08778616999916,54522.72403800001 2023-04-10,06:17:52.000,100,11127071,-795,0,1681107471,12940.781872119995,160.07368791000044,54522.800896320005 2023-04-10,06:17:53.000,100,11127083,-795,0,1681107472,12940.73471795,159.97500009000214,54522.94063872001 2023-04-10,06:17:54.000,100,11127070,-795,0,1681107473,12940.79534474,159.93975443999807,54523.3878144 2023-04-10,06:17:55.000,100,11127084,-795,0,1681107474,12940.86944414999,159.86221400999784,54523.56947952 2023-04-10,06:17:56.000,100,11127065,-795,0,1681107475,12940.741454259994,159.8199192300017,54523.72319616 2023-04-10,06:17:57.000,100,11127077,-795,0,1681107476,12940.599991749994,159.7846735800049,54523.84896432001 2023-04-10,06:17:58.000,100,11127008,-795,0,1681107477,12940.60672805999,159.72123141000338,54523.96774536001 2023-04-10,06:17:59.000,100,11127054,-795,0,1681107478,12940.552837579999,159.70713315000467,54524.18434608001 2023-04-10,06:18:00.000,100,11127079,-795,0,1681107479,12940.424847689988,159.65074011000252,54524.14941048 2023-04-10,06:18:01.000,100,11127044,-795,0,1681107480,12940.438320309993,159.60139619999973,54524.58959904001 2023-04-10,06:18:02.000,100,11127070,-795,0,1681107481,12940.431583999998,159.54500316000485,54524.73632856001 2023-04-10,06:18:03.000,100,11127074,-795,0,1681107482,12940.431583999998,159.50270838000142,54524.94594216 2023-04-10,06:18:04.000,100,11127039,-795,0,1681107483,12940.465265549989,159.50975751000078,54525.197478480004 2023-04-10,06:18:05.000,100,11126966,-795,0,1681107484,12940.418111379993,159.53090489999886,54525.37914360001 2023-04-10,06:18:06.000,100,11127083,-795,0,1681107485,12940.344011970003,159.49565925000206,54525.602731440005 2023-04-10,06:18:07.000,100,11127043,-795,0,1681107486,12940.242967320002,159.53795402999822,54525.62369280001 2023-04-10,06:18:08.000,100,11127028,-795,0,1681107487,12940.222758390002,159.64369098000316,54525.84728064 2023-04-10,06:18:09.000,100,11127042,-795,0,1681107488,12940.175604219992,159.70008401999803,54526.00099728001 2023-04-10,06:18:10.000,100,11127079,-795,0,1681107489,12940.209285769997,159.72828054000274,54526.392276000006 2023-04-10,06:18:11.000,100,11127051,-795,0,1681107490,12940.222758390002,159.71418228000402,54526.50406992001 2023-04-10,06:18:12.000,100,11127062,-795,0,1681107491,12940.189076839997,159.7846735800049,54526.6368252 2023-04-10,06:18:13.000,100,11127033,-795,0,1681107492,12940.209285769997,159.8340174900004,54526.944258480005 2023-04-10,06:18:14.000,100,11127051,-795,0,1681107493,12940.148658979997,159.98909835000086,54527.090988 2023-04-10,06:18:15.000,100,11127044,-795,0,1681107494,12940.108241119997,160.1300809500026,54527.3355372 2023-04-10,06:18:16.000,100,11127082,-795,0,1681107495,12940.020669090001,160.25696528999833,54527.41239552 2023-04-10,06:18:17.000,100,11127063,-795,0,1681107496,12939.953305989991,160.36975137000263,54527.566112160006 2023-04-10,06:18:18.000,100,11127079,-795,0,1681107497,12939.926360749996,160.44729180000286,54527.93642952 2023-04-10,06:18:19.000,100,11127065,-795,0,1681107498,12939.919624440001,160.55302875000052,54528.167004480005 2023-04-10,06:18:20.000,100,11127068,-795,0,1681107499,12939.906151819996,160.67286396000418,54528.383605200004 2023-04-10,06:18:21.000,100,11127011,-795,0,1681107500,12939.83878872,160.820895689998,54528.54430896001 2023-04-10,06:18:22.000,100,11127031,-795,0,1681107501,12939.71753514,160.91958351000358,54528.5582832 2023-04-10,06:18:23.000,100,11127054,-795,0,1681107502,12939.623226799995,161.06056610999804,54528.75392256 2023-04-10,06:18:24.000,100,11127059,-795,0,1681107503,12939.603017869995,161.16630306000297,54529.03340736 2023-04-10,06:18:25.000,100,11127068,-795,0,1681107504,12939.50870952999,161.33548218000215,54529.20109824 2023-04-10,06:18:26.000,100,11127061,-795,0,1681107505,12939.461555359994,161.44826825999917,54529.31987928 2023-04-10,06:18:27.000,100,11127035,-795,0,1681107506,12939.380719639994,161.57515260000218,54529.45263456001 2023-04-10,06:18:28.000,100,11127073,-795,0,1681107507,12939.320092849994,161.69498780999857,54529.76006784 2023-04-10,06:18:29.000,100,11127017,-795,0,1681107508,12939.219048199993,161.75842998000007,54529.89981024 2023-04-10,06:18:30.000,100,11127078,-795,0,1681107509,12939.151685099998,161.82892128000094,54530.03256552001 2023-04-10,06:18:31.000,100,11127097,-795,0,1681107510,12939.050640449997,161.91351084000053,54530.12339808001 2023-04-10,06:18:32.000,100,11127085,-795,0,1681107511,12939.010222589997,161.96990388000268,54530.235192 2023-04-10,06:18:33.000,100,11127088,-795,0,1681107512,12938.936123179992,162.07564083000034,54530.346985920005 2023-04-10,06:18:34.000,100,11127061,-795,0,1681107513,12939.010222589997,162.18842691000464,54530.6893548 2023-04-10,06:18:35.000,100,11127058,-795,0,1681107514,12939.003486280002,162.35055690000445,54530.78717448 2023-04-10,06:18:36.000,100,11127010,-795,0,1681107515,12938.902441630002,162.51973602000362,54530.759226 2023-04-10,06:18:37.000,100,11127055,-795,0,1681107516,12938.949595799997,162.6677677500047,54530.95486536 2023-04-10,06:18:38.000,100,11127058,-795,0,1681107517,12938.969804729997,162.78055383000174,54531.15050472 2023-04-10,06:18:39.000,100,11127061,-795,0,1681107518,12938.895705319992,162.92153643000347,54531.29024712 2023-04-10,06:18:40.000,100,11127071,-795,0,1681107519,12938.828342219997,163.02022425000177,54531.44396376001 2023-04-10,06:18:41.000,100,11127095,-795,0,1681107520,12938.787924359996,163.11891207000008,54531.54178344001 2023-04-10,06:18:42.000,100,11127054,-795,0,1681107521,12938.740770190001,163.25284554000245,54531.66056448001 2023-04-10,06:18:43.000,100,11127094,-795,0,1681107522,12938.713824949991,163.40087727000355,54531.7723584 2023-04-10,06:18:44.000,100,11127062,-795,0,1681107523,12938.767715429996,163.49956509000185,54532.00293336 2023-04-10,06:18:45.000,100,11127084,-795,0,1681107524,12938.760979120001,163.59825291000016,54532.08677880001 2023-04-10,06:18:46.000,100,11127076,-795,0,1681107525,12938.713824949991,163.74628464000125,54532.17062424 2023-04-10,06:18:47.000,100,11127069,-795,0,1681107526,12938.646461849996,163.88726724000298,54532.240495440004 2023-04-10,06:18:48.000,100,11127043,-795,0,1681107527,12938.565626129996,163.90841463000106,54532.35228936001 2023-04-10,06:18:49.000,100,11127088,-795,0,1681107528,12938.45110885999,164.00710244999937,54532.526967360005 2023-04-10,06:18:50.000,100,11127099,-795,0,1681107529,12938.31638266,164.05644636000216,54532.65972264 2023-04-10,06:18:51.000,100,11127065,-795,0,1681107530,12938.114293359999,164.09169200999895,54532.71561960001 2023-04-10,06:18:52.000,100,11127116,-795,0,1681107531,12938.060402879993,164.1128394000043,54532.743568080004 2023-04-10,06:18:53.000,100,11127045,-795,0,1681107532,12937.979567159993,164.16218330999982,54532.97414304001 2023-04-10,06:18:54.000,100,11127059,-795,0,1681107533,12937.891995129998,164.21857635000197,54532.932220320006 2023-04-10,06:18:55.000,100,11127096,-795,0,1681107534,12937.770741549997,164.3102150400009,54533.127859680004 2023-04-10,06:18:56.000,100,11127055,-795,0,1681107535,12937.710114759997,164.3595589500037,54533.10689832 2023-04-10,06:18:57.000,100,11127080,-795,0,1681107536,12937.676433209992,164.47234503000072,54533.23266648 2023-04-10,06:18:58.000,100,11127055,-795,0,1681107537,12937.716851069992,164.61332763000246,54533.414331600005 2023-04-10,06:18:59.000,100,11127068,-795,0,1681107538,12937.696642139992,164.71906458000012,54533.47022856 2023-04-10,06:19:00.000,100,11127077,-795,0,1681107539,12937.710114759997,164.83889979000378,54533.56804824 2023-04-10,06:19:01.000,100,11127049,-795,0,1681107540,12937.662960590002,164.96578412999952,54533.62394520001 2023-04-10,06:19:02.000,100,11127084,-795,0,1681107541,12937.636015349992,165.05742281999846,54533.67285504001 2023-04-10,06:19:03.000,100,11127071,-795,0,1681107542,12937.629279039997,165.19135629000084,54533.78464896 2023-04-10,06:19:04.000,100,11127076,-795,0,1681107543,12937.737059999992,165.27594585000043,54533.98028832001 2023-04-10,06:19:05.000,100,11127062,-795,0,1681107544,12937.757268929992,165.43807584000024,54534.12003072 2023-04-10,06:19:06.000,100,11127061,-795,0,1681107545,12937.784214170002,165.56496018000325,54534.14099208 2023-04-10,06:19:07.000,100,11127028,-795,0,1681107546,12937.891995129998,165.67069713000092,54534.34361856001 2023-04-10,06:19:08.000,100,11127066,-795,0,1681107547,12938.026721329989,165.81167973000265,54534.58118064001 2023-04-10,06:19:09.000,100,11127105,-795,0,1681107548,12938.060402879993,165.95971146000375,54534.57419352 2023-04-10,06:19:10.000,100,11127065,-795,0,1681107549,12938.195129079999,166.09364492999885,54534.76284576 2023-04-10,06:19:11.000,100,11127058,-795,0,1681107550,12938.2759648,166.276922310004,54534.88861392 2023-04-10,06:19:12.000,100,11127106,-795,0,1681107551,12938.403954689995,166.44610143000318,54535.02835632 2023-04-10,06:19:13.000,100,11127093,-795,0,1681107552,12938.504999339995,166.61528055000235,54535.10521464001 2023-04-10,06:19:14.000,100,11127105,-795,0,1681107553,12938.740770190001,166.7703614100028,54535.377712320005 2023-04-10,06:19:15.000,100,11127051,-795,0,1681107554,12938.909177939997,166.91134401000454,54535.58732592001 2023-04-10,06:19:16.000,100,11127068,-795,0,1681107555,12939.131476169998,167.08757226000307,54535.76899104 2023-04-10,06:19:17.000,100,11127079,-795,0,1681107556,12939.279674989994,167.27084964000096,54535.810913760004 2023-04-10,06:19:18.000,100,11127040,-795,0,1681107557,12939.48850059999,167.48937267000292,54535.95764328 2023-04-10,06:19:19.000,100,11127062,-795,0,1681107558,12939.724271449995,167.74314135000168,54536.13930840001 2023-04-10,06:19:20.000,100,11127035,-795,0,1681107559,12939.912888129991,167.93346785999893,54536.32796064001 2023-04-10,06:19:21.000,100,11127092,-795,0,1681107560,12940.148658979997,168.10969611000473,54536.49565152001 2023-04-10,06:19:22.000,100,11127084,-795,0,1681107561,12940.310330419998,168.32117001000006,54536.56552272 2023-04-10,06:19:23.000,100,11127101,-795,0,1681107562,12940.498947099994,168.49034912999923,54536.71225224001 2023-04-10,06:19:24.000,100,11127027,-795,0,1681107563,12940.674091159999,168.6242826000016,54536.7332136 2023-04-10,06:19:25.000,100,11127004,-475,0,1681107564,12940.963752489995,168.76526520000334,54537.04064688 2023-04-10,06:19:26.000,100,11127056,-795,0,1681107565,12941.186050719996,168.98378822999803,54537.07558248001 2023-04-10,06:19:27.000,100,11127008,-795,0,1681107566,12941.381403710002,169.14591821999784,54537.2572476 2023-04-10,06:19:28.000,100,11127081,-795,0,1681107567,12941.610438249998,169.35739212000044,54537.26423472001 2023-04-10,06:19:29.000,100,11127034,-795,0,1681107568,12941.839472789994,169.5124729800009,54537.42493848 2023-04-10,06:19:30.000,100,11127041,-795,0,1681107569,12942.162815669995,169.75214340000093,54537.62057784001 2023-04-10,06:19:31.000,100,11127090,-795,0,1681107570,12942.472685929992,169.87902774000395,54537.725384640005 2023-04-10,06:19:32.000,100,11127082,-795,0,1681107571,12942.816237739993,170.0341086000044,54537.79525584001 2023-04-10,06:19:33.000,100,11127104,-795,0,1681107572,12942.998118109994,170.13984555000206,54537.96294672001 2023-04-10,06:19:34.000,100,11127027,-795,0,1681107573,12943.200207409995,170.2526316299991,54538.011856560006 2023-04-10,06:19:35.000,100,11127087,-795,0,1681107574,12943.462923499996,170.40066336000018,54538.1655732 2023-04-10,06:19:36.000,100,11127089,-795,0,1681107575,12943.665012799996,170.54869509000127,54538.24243152 2023-04-10,06:19:37.000,100,11127098,-795,0,1681107576,12943.799739000002,170.7742672500026,54538.31928984001 2023-04-10,06:19:38.000,100,11127075,-795,0,1681107577,12944.015300919993,170.88000420000026,54538.36819968001 2023-04-10,06:19:39.000,100,11127074,-795,0,1681107578,12944.291489629999,171.04213419000007,54538.563839040005 2023-04-10,06:19:40.000,100,11127079,-795,0,1681107579,12944.581150959995,171.20426417999988,54538.66864584 2023-04-10,06:19:41.000,100,11127064,-795,0,1681107580,12944.803449189996,171.38754155999777,54538.731529920005 2023-04-10,06:19:42.000,100,11127059,-795,0,1681107581,12944.998802180002,171.58491720000166,54538.66864584 2023-04-10,06:19:43.000,100,11127054,-795,0,1681107582,12945.194155169993,171.76819457999954,54538.78742688 2023-04-10,06:19:44.000,100,11127063,-795,0,1681107583,12945.54444328999,171.90212805000192,54538.948130640005 2023-04-10,06:19:45.000,100,11127072,-795,0,1681107584,12945.84757723999,172.0854054299998,54539.04595032 2023-04-10,06:19:46.000,100,11127066,-795,0,1681107585,12946.069875469992,172.21228977000283,54539.0040276 2023-04-10,06:19:47.000,100,11127110,-795,0,1681107586,12946.352800489993,172.40261628000007,54539.09486016 2023-04-10,06:19:48.000,100,11127061,-795,0,1681107587,12946.736770159994,172.6634340899982,54539.26255104 2023-04-10,06:19:49.000,100,11127013,-795,0,1681107588,12947.06684934999,172.76917104000313,54539.34639648001 2023-04-10,06:19:50.000,100,11127075,-795,0,1681107589,12947.390192229992,172.86785886000143,54539.33940936 2023-04-10,06:19:51.000,100,11127079,-795,0,1681107590,12947.700062489988,172.98769406999781,54539.42325480001 2023-04-10,06:19:52.000,100,11127108,-795,0,1681107591,12948.09076847,173.07228363000468,54539.4581904 2023-04-10,06:19:53.000,100,11127088,-795,0,1681107592,12948.41411135,173.1850697100017,54539.48613888 2023-04-10,06:19:54.000,100,11127048,-795,0,1681107593,12948.804817329998,173.24146275000385,54539.6328684 2023-04-10,06:19:55.000,100,11127113,-795,0,1681107594,12949.114687589994,173.25556101000257,54539.69575248 2023-04-10,06:19:56.000,100,11127060,-795,0,1681107595,12949.41108523,173.29785578999872,54539.80754640001 2023-04-10,06:19:57.000,100,11127022,-795,0,1681107596,12949.734428110001,173.34015057000215,54539.59094568001 2023-04-10,06:19:58.000,100,11127011,-795,0,1681107597,12950.104925159998,173.3471997000015,54539.67479112 2023-04-10,06:19:59.000,100,11127093,-795,0,1681107598,12950.435004349994,173.42474013000174,54539.79357216 2023-04-10,06:20:00.000,100,11127046,-795,0,1681107599,12950.845919259991,173.5586736000041,54539.81453352 2023-04-10,06:20:01.000,100,11127079,-795,0,1681107600,12951.189471069993,173.65736142000242,54539.856456240006 2023-04-10,06:20:02.000,100,11127069,-795,0,1681107601,12951.53975918999,173.74900011000136,54539.82850776001 2023-04-10,06:20:03.000,100,11127061,-795,0,1681107602,12951.78900266,173.79834402000415,54539.87043048 2023-04-10,06:20:04.000,100,11127107,-795,0,1681107603,12952.152763400001,173.9393266199986,54539.9822244 2023-04-10,06:20:05.000,100,11127014,-795,0,1681107604,12952.422215799998,174.00981791999948,54539.99619864001 2023-04-10,06:20:06.000,100,11127027,-795,0,1681107605,12952.684931889999,174.10145660999842,54539.96126304 2023-04-10,06:20:07.000,100,11127093,-795,0,1681107606,12952.96112059999,174.1508005200012,54539.79357216 2023-04-10,06:20:08.000,100,11127062,-795,0,1681107607,12953.176682519996,174.22129182000208,54539.77959792001 2023-04-10,06:20:09.000,100,11127074,-795,0,1681107608,12953.526970639992,174.29178312000295,54539.91934032 2023-04-10,06:20:10.000,100,11127077,-795,0,1681107609,12953.836840899989,174.3975200700006,54539.96126304 2023-04-10,06:20:11.000,100,11127078,-795,0,1681107610,12954.092820679994,174.4821096300002,54539.9123532 2023-04-10,06:20:12.000,100,11127060,-795,0,1681107611,12954.34206414999,174.55260093000106,54539.835494880004 2023-04-10,06:20:13.000,100,11127017,-795,0,1681107612,12954.651934410002,174.64423962,54539.82850776001 2023-04-10,06:20:14.000,100,11127072,-795,0,1681107613,12954.867496329993,174.79932048000046,54539.786585040005 2023-04-10,06:20:15.000,100,11127100,-795,0,1681107614,12955.069585629994,174.91915569000412,54539.786585040005 2023-04-10,06:20:16.000,100,11127079,-795,0,1681107615,12955.251465999994,175.04604002999986,54539.67479112 2023-04-10,06:20:17.000,100,11127057,-795,0,1681107616,12955.48723685,175.1870226300016,54539.62588128 2023-04-10,06:20:18.000,100,11127117,-795,0,1681107617,12955.790370800001,175.35620175000076,54539.73068808001 2023-04-10,06:20:19.000,100,11127057,-795,0,1681107618,12956.012669030002,175.46193869999843,54539.65382976 2023-04-10,06:20:20.000,100,11127063,-795,0,1681107619,12956.248439879993,175.60292130000016,54539.65382976 2023-04-10,06:20:21.000,100,11127087,-795,0,1681107620,12956.48421073,175.68751085999975,54539.5979328 2023-04-10,06:20:22.000,100,11127033,-795,0,1681107621,12956.612200619995,175.8425917200002,54539.402293440005 2023-04-10,06:20:23.000,100,11127065,-795,0,1681107622,12956.84123515999,176.01177083999937,54539.402293440005 2023-04-10,06:20:24.000,100,11127062,-795,0,1681107623,12957.090478630002,176.17390082999918,54539.32543512001 2023-04-10,06:20:25.000,100,11127063,-795,0,1681107624,12957.440766749998,176.26553951999813,54539.43722904 2023-04-10,06:20:26.000,100,11127044,-795,0,1681107625,12957.690010219994,176.3853747300018,54539.47216464001 2023-04-10,06:20:27.000,100,11127102,-795,0,1681107626,12957.851681659995,176.4840625500001,54539.34639648001 2023-04-10,06:20:28.000,100,11127094,-795,0,1681107627,12958.060507269991,176.61799602000247,54539.24158968 2023-04-10,06:20:29.000,100,11126966,-795,0,1681107628,12958.343432289992,176.78012601000228,54539.26255104 2023-04-10,06:20:30.000,100,11127071,-795,0,1681107629,12958.680247789998,176.9422560000021,54539.13678288001 2023-04-10,06:20:31.000,100,11127052,-795,0,1681107630,12958.99685435999,177.07618947000446,54539.15774424001 2023-04-10,06:20:32.000,100,11127105,-795,0,1681107631,12959.25957044999,177.23127032999764,54539.0040276 2023-04-10,06:20:33.000,100,11127090,-795,0,1681107632,12959.529022850002,177.37930205999874,54538.948130640005 2023-04-10,06:20:34.000,100,11127085,-795,0,1681107633,12959.865838349993,177.46389161999832,54539.066911680005 2023-04-10,06:20:35.000,100,11127071,-795,0,1681107634,12960.088136579994,177.49208814000303,54538.962104879996 2023-04-10,06:20:36.000,100,11127093,-795,0,1681107635,12960.35758897999,177.57667770000262,54538.97607912 2023-04-10,06:20:37.000,100,11127048,-795,0,1681107636,12960.45863362999,177.65421813000285,54538.850310960006 2023-04-10,06:20:38.000,100,11127010,-795,0,1681107637,12960.46536994,177.83044638000138,54538.59877464 2023-04-10,06:20:39.000,100,11127077,-795,0,1681107638,12960.680931859992,177.86569202999817,54538.619736 2023-04-10,06:20:40.000,100,11127104,-795,0,1681107639,12960.815658059997,177.9573307200044,54538.67563296001 2023-04-10,06:20:41.000,100,11127097,-795,0,1681107640,12960.849339610002,178.06306767000206,54538.71056856 2023-04-10,06:20:42.000,100,11127106,-795,0,1681107641,12960.856075919997,178.09831331999885,54538.65467160001 2023-04-10,06:20:43.000,100,11127049,-795,0,1681107642,12960.781976509992,178.18290287999844,54538.50794208001 2023-04-10,06:20:44.000,100,11127032,-795,0,1681107643,12960.761767579992,178.2040502700038,54538.3053156 2023-04-10,06:20:45.000,100,11127018,-795,0,1681107644,12960.694404479997,178.2040502700038,54538.326276960004 2023-04-10,06:20:46.000,100,11127047,-795,0,1681107645,12960.559678279991,178.23224679000123,54538.13063760001 2023-04-10,06:20:47.000,100,11127059,-795,0,1681107646,12960.39800683999,178.2533941799993,54537.98390808001 2023-04-10,06:20:48.000,100,11127082,-795,0,1681107647,12960.23633539999,178.24634504999995,54537.76730736001 2023-04-10,06:20:49.000,100,11127019,-795,0,1681107648,12960.040982409999,178.27454157000466,54537.69044904 2023-04-10,06:20:50.000,100,11127070,-795,0,1681107649,12959.879310969998,178.19700114000443,54537.57865512001 2023-04-10,06:20:51.000,100,11127038,-795,0,1681107650,12959.704166909993,178.24634504999995,54537.557693760005 2023-04-10,06:20:52.000,100,11127061,-795,0,1681107651,12959.515550229997,178.2392959200006,54537.36904152 2023-04-10,06:20:53.000,100,11127053,-795,0,1681107652,12959.273043069996,178.19700114000443,54537.18038928 2023-04-10,06:20:54.000,100,11127024,-795,0,1681107653,12959.091162699995,178.1899520099978,54537.06859536 2023-04-10,06:20:55.000,100,11127071,-795,0,1681107654,12958.969909119995,178.22519766000187,54536.89391736 2023-04-10,06:20:56.000,100,11127057,-795,0,1681107655,12958.868864469994,178.24634504999995,54536.698278 2023-04-10,06:20:57.000,100,11127055,-795,0,1681107656,12958.841919229999,178.3379837399989,54536.551548480005 2023-04-10,06:20:58.000,100,11127114,-795,0,1681107657,12958.882337089999,178.32388548000017,54536.47469016001 2023-04-10,06:20:59.000,100,11127062,-795,0,1681107658,12958.868864469994,178.37322939000296,54536.39084472 2023-04-10,06:21:00.000,100,11127037,-795,0,1681107659,12958.89580970999,178.38732765000168,54536.18821824001 2023-04-10,06:21:01.000,100,11127000,-795,0,1681107660,12958.929491259994,178.42257329999848,54536.06245008 2023-04-10,06:21:02.000,100,11127067,-795,0,1681107661,12958.889073399994,178.52126112000406,54535.80392664001 2023-04-10,06:21:03.000,100,11126985,-795,0,1681107662,12958.969909119995,178.59175241999765,54535.67117136 2023-04-10,06:21:04.000,100,11127079,-795,0,1681107663,12959.08442639,178.5635559000002,54535.58732592001 2023-04-10,06:21:05.000,100,11127107,-795,0,1681107664,12959.070953769995,178.60585068000364,54535.53142896 2023-04-10,06:21:06.000,100,11127089,-795,0,1681107665,12959.131580559995,178.65519458999916,54535.37072520001 2023-04-10,06:21:07.000,100,11127102,-795,0,1681107666,12959.13831686999,178.73978414999874,54535.24495704 2023-04-10,06:21:08.000,100,11127095,-795,0,1681107667,12959.313460929996,178.7961771900009,54535.210021440005 2023-04-10,06:21:09.000,100,11127062,-795,0,1681107668,12959.32693355,178.94420892000198,54535.06329192001 2023-04-10,06:21:10.000,100,11127082,-795,0,1681107669,12959.454923439996,179.0428967400003,54534.923549520005 2023-04-10,06:21:11.000,100,11127068,-795,0,1681107670,12959.549231780002,179.17683021000266,54534.874639680005 2023-04-10,06:21:12.000,100,11127056,-795,0,1681107671,12959.623331189992,179.2684689000016,54534.60214200001 2023-04-10,06:21:13.000,100,11127087,-795,0,1681107672,12959.670485360002,179.33896020000248,54534.5672064 2023-04-10,06:21:14.000,100,11127052,-795,0,1681107673,12959.724375839993,179.42354976000206,54534.53227080001 2023-04-10,06:21:15.000,100,11127021,-795,0,1681107674,12959.724375839993,179.5010901900023,54534.427464 2023-04-10,06:21:16.000,100,11127049,-795,0,1681107675,12959.818684179998,179.60682713999995,54534.2877216 2023-04-10,06:21:17.000,100,11127036,-795,0,1681107676,12959.818684179998,179.70551495999825,54534.14099208 2023-04-10,06:21:18.000,100,11127069,-795,0,1681107677,12959.805211559993,179.70551495999825,54534.02221104 2023-04-10,06:21:19.000,100,11127106,-795,0,1681107678,12959.805211559993,179.70551495999825,54533.93836560001 2023-04-10,06:21:20.000,100,11127084,-795,0,1681107679,12959.785002629993,179.73371148000297,54533.66586792 2023-04-10,06:21:21.000,100,11127079,-795,0,1681107680,12959.791738939988,179.77600625999912,54533.66586792 2023-04-10,06:21:22.000,100,11127030,-795,0,1681107681,12959.791738939988,179.7619080000004,54533.582022480005 2023-04-10,06:21:23.000,100,11127053,-795,0,1681107682,12959.717639529998,179.69141669999954,54533.414331600005 2023-04-10,06:21:24.000,100,11127078,-795,0,1681107683,12959.690694290002,179.62797452999803,54533.39337024 2023-04-10,06:21:25.000,100,11127070,-795,0,1681107684,12959.569440710002,179.52928670999972,54533.26061496001 2023-04-10,06:21:26.000,100,11127088,-795,0,1681107685,12959.529022850002,179.47289367000485,54533.05798848 2023-04-10,06:21:27.000,100,11127043,-795,0,1681107686,12959.515550229997,179.44469715000014,54533.00907864 2023-04-10,06:21:28.000,100,11127098,-795,0,1681107687,12959.468396060001,179.43059889000142,54532.78549080001 2023-04-10,06:21:29.000,100,11127129,-795,0,1681107688,12959.468396060001,179.37420584999927,54532.624787040004 2023-04-10,06:21:30.000,100,11127083,-795,0,1681107689,12959.475132369997,179.28961628999969,54532.70164536 2023-04-10,06:21:31.000,100,11127078,-795,0,1681107690,12959.434714509996,179.2543706400029,54532.5409416 2023-04-10,06:21:32.000,100,11127066,-795,0,1681107691,12959.421241889992,179.12748629999987,54532.37325072 2023-04-10,06:21:33.000,100,11127065,-795,0,1681107692,12959.394296649996,179.08519152000372,54532.37325072 2023-04-10,06:21:34.000,100,11127081,-795,0,1681107693,12959.414505579996,179.01470022000285,54532.2265212 2023-04-10,06:21:35.000,100,11127084,-795,0,1681107694,12959.360615099991,178.97945456999878,54532.15665 2023-04-10,06:21:36.000,100,11127084,-795,0,1681107695,12959.360615099991,178.97945456999878,54532.023894720005 2023-04-10,06:21:37.000,100,11127083,-795,0,1681107696,12959.293251999996,178.96535631000006,54531.82126824 2023-04-10,06:21:38.000,100,11127040,-795,0,1681107697,12959.347142480001,178.93715979000262,54531.83524248 2023-04-10,06:21:39.000,100,11127103,-795,0,1681107698,12959.313460929996,178.85257023000304,54531.43697664 2023-04-10,06:21:40.000,100,11127066,-795,0,1681107699,12959.320197239991,178.85257023000304,54531.65357736 2023-04-10,06:21:41.000,100,11127055,-795,0,1681107700,12959.421241889992,178.83142283999769,54531.5976804 2023-04-10,06:21:42.000,100,11127092,-795,0,1681107701,12959.535759159997,178.85257023000304,54531.44396376001 2023-04-10,06:21:43.000,100,11127052,-795,0,1681107702,12959.603122259992,178.82437370999833,54531.3880668 2023-04-10,06:21:44.000,100,11127078,-795,0,1681107703,12959.798475249998,178.7468332799981,54531.283260000004 2023-04-10,06:21:45.000,100,11127095,-795,0,1681107704,12959.825420489993,178.66929284999787,54531.20640168001 2023-04-10,06:21:46.000,100,11127032,-795,0,1681107705,12960.007300859994,178.5847032899983,54531.185440320005 2023-04-10,06:21:47.000,100,11127028,-795,0,1681107706,12960.061191339999,178.5494576400015,54531.09460776 2023-04-10,06:21:48.000,100,11127060,-795,0,1681107707,12960.23633539999,178.53535938000277,54531.17845320001 2023-04-10,06:21:49.000,100,11127071,-795,0,1681107708,12960.350852669995,178.49306459999934,54531.08063352001 2023-04-10,06:21:50.000,100,11127092,-795,0,1681107709,12960.5057878,178.47191721000127,54530.968839600006 2023-04-10,06:21:51.000,100,11127107,-795,0,1681107710,12960.687668170001,178.42962242999783,54530.97582672 2023-04-10,06:21:52.000,100,11127024,-795,0,1681107711,12960.856075919997,178.33093460999953,54530.85704568 2023-04-10,06:21:53.000,100,11127095,-715,0,1681107712,12961.044692599993,178.32388548000017,54530.79416160001 2023-04-10,06:21:54.000,100,11127077,-795,0,1681107713,12961.40171703,178.29568896000274,54530.97582672 2023-04-10,06:21:55.000,100,11127080,-795,0,1681107714,12961.65769680999,178.26044330999866,54530.947878240004 2023-04-10,06:21:56.000,100,11127037,-795,0,1681107715,12961.933885519997,178.21109940000315,54530.84307144001 2023-04-10,06:21:57.000,100,11127076,-795,0,1681107716,12962.210074230003,178.17585374999908,54530.76621312 2023-04-10,06:21:58.000,100,11127006,-795,0,1681107717,12962.57383496999,178.11241158000485,54530.80813584 2023-04-10,06:21:59.000,100,11127069,-795,0,1681107718,12962.937595709991,178.04896941000334,54530.91294264001 2023-04-10,06:22:00.000,100,11127055,-795,0,1681107719,12963.314829069997,178.07011680000141,54530.81512296 2023-04-10,06:22:01.000,100,11127070,-795,0,1681107720,12963.77289814999,178.02077288999863,54530.95486536 2023-04-10,06:22:02.000,100,11127085,-795,0,1681107721,12964.150131509996,177.99962550000055,54530.96185248001 2023-04-10,06:22:03.000,100,11127064,-795,0,1681107722,12964.581255349993,177.97847811000247,54530.95486536 2023-04-10,06:22:04.000,100,11127115,-795,0,1681107723,12965.0191155,178.0066746299999,54531.087620640006 2023-04-10,06:22:05.000,100,11127128,-795,0,1681107724,12965.436766719991,178.01372375999927,54531.08063352001 2023-04-10,06:22:06.000,100,11127075,-795,0,1681107725,12965.787054840002,178.07011680000141,54531.10159488 2023-04-10,06:22:07.000,100,11127074,-795,0,1681107726,12966.063243549994,178.08421506000013,54531.05967216001 2023-04-10,06:22:08.000,100,11127073,-795,0,1681107727,12966.37985012,178.1053624499982,54531.09460776 2023-04-10,06:22:09.000,100,11127024,-795,0,1681107728,12966.743610860001,178.16175549000036,54531.24832440001 2023-04-10,06:22:10.000,100,11127093,-795,0,1681107729,12967.107371599988,178.16880461999972,54531.353131200005 2023-04-10,06:22:11.000,100,11127088,-795,0,1681107730,12967.363351379994,178.11241158000485,54531.33915696 2023-04-10,06:22:12.000,100,11127103,-795,0,1681107731,12967.55870437,178.09831331999885,54531.255311520006 2023-04-10,06:22:13.000,100,11127039,-795,0,1681107732,12967.72037581,178.1053624499982,54531.17845320001 2023-04-10,06:22:14.000,100,11127044,-795,0,1681107733,12968.043718690002,178.12650984000356,54531.32518272001 2023-04-10,06:22:15.000,100,11127092,-795,0,1681107734,12968.306434779988,178.14060810000228,54531.36011832 2023-04-10,06:22:16.000,100,11127048,-795,0,1681107735,12968.501787769994,178.2392959200006,54531.17146608 2023-04-10,06:22:17.000,100,11127059,-795,0,1681107736,12968.77797648,178.30978722000145,54531.255311520006 2023-04-10,06:22:18.000,100,11127058,-795,0,1681107737,12969.135000909992,178.3661802600036,54531.33216984 2023-04-10,06:22:19.000,100,11127040,-795,0,1681107738,12969.539179509993,178.40847503999976,54531.43697664 2023-04-10,06:22:20.000,100,11127030,-795,0,1681107739,12969.9366218,178.50716285999806,54531.42998952 2023-04-10,06:22:21.000,100,11127029,-795,0,1681107740,12970.273437299991,178.5494576400015,54531.43697664 2023-04-10,06:22:22.000,100,11127078,-795,0,1681107741,12970.603516490002,178.59175241999765,54531.423002400006 2023-04-10,06:22:23.000,100,11127056,-795,0,1681107742,12970.960540919994,178.63404720000108,54531.423002400006 2023-04-10,06:22:24.000,100,11127042,-795,0,1681107743,12971.25020224999,178.60585068000364,54531.3880668 2023-04-10,06:22:25.000,100,11127062,-795,0,1681107744,12971.492709409991,178.57765415999893,54531.53479632 2023-04-10,06:22:26.000,100,11127069,-795,0,1681107745,12971.715007639992,178.55650677000085,54531.56274480001 2023-04-10,06:22:27.000,100,11127063,-795,0,1681107746,12971.950778489998,178.57060502999957,54531.569731920004 2023-04-10,06:22:28.000,100,11127065,-795,0,1681107747,12972.112449929999,178.57765415999893,54531.49287360001 2023-04-10,06:22:29.000,100,11127061,-795,0,1681107748,12972.32801184999,178.50716285999806,54531.49986072 2023-04-10,06:22:30.000,100,11127101,-795,0,1681107749,12972.47621067,178.5142119900047,54531.471912240006 2023-04-10,06:22:31.000,100,11127105,-795,0,1681107750,12972.738926760001,178.5494576400015,54531.40902816 2023-04-10,06:22:32.000,100,11127088,-795,0,1681107751,12972.927543439997,178.612899810003,54531.3181956 2023-04-10,06:22:33.000,100,11127109,-795,0,1681107752,12973.170050599998,178.612899810003,54531.26928576 2023-04-10,06:22:34.000,100,11127084,-795,0,1681107753,12973.331722039999,178.6974893700026,54531.304221360006 2023-04-10,06:22:35.000,100,11127071,-795,0,1681107754,12973.682010159995,178.7750298000028,54531.31120848 2023-04-10,06:22:36.000,100,11127080,-795,0,1681107755,12973.87736315,178.8948650099992,54531.255311520006 2023-04-10,06:22:37.000,100,11127062,-795,0,1681107756,12974.059243520001,178.96535631000006,54531.05967216001 2023-04-10,06:22:38.000,100,11127039,-795,0,1681107757,12974.241123890002,179.0217493500022,54531.02473656 2023-04-10,06:22:39.000,100,11127085,-795,0,1681107758,12974.524048909989,179.13453542999923,54531.01076232001 2023-04-10,06:22:40.000,100,11127041,-795,0,1681107759,12974.678984039994,179.16273195000394,54530.801148720006 2023-04-10,06:22:41.000,100,11127089,-795,0,1681107760,12974.88780964999,179.18387934000202,54530.67538056001 2023-04-10,06:22:42.000,100,11127078,-795,0,1681107761,12975.123580499996,179.2543706400029,54530.73826464 2023-04-10,06:22:43.000,100,11127075,-795,0,1681107762,12975.285251939997,179.31076367999776,54530.682367680005 2023-04-10,06:22:44.000,100,11127051,-795,0,1681107763,12975.500813860002,179.3530584600012,54530.59153512 2023-04-10,06:22:45.000,100,11127070,-795,0,1681107764,12975.716375779994,179.39535324000462,54530.60550936001 2023-04-10,06:22:46.000,100,11127095,-795,0,1681107765,12975.88478352999,179.45879540999886,54530.52166392 2023-04-10,06:22:47.000,100,11127063,-795,0,1681107766,12976.02624603999,179.48699193000357,54530.346985920005 2023-04-10,06:22:48.000,100,11127065,-795,0,1681107767,12976.21486272,179.5010901900023,54530.25615336 2023-04-10,06:22:49.000,100,11127038,-795,0,1681107768,12976.403479399996,179.5645323600038,54530.1653208 2023-04-10,06:22:50.000,100,11127064,-795,0,1681107769,12976.605568699997,179.60682713999995,54530.18628216 2023-04-10,06:22:51.000,100,11127076,-795,0,1681107770,12976.767240139998,179.73371148000297,54530.07448824001 2023-04-10,06:22:52.000,100,11127026,-795,0,1681107771,12976.908702649998,179.79010451999784,54529.962694320006 2023-04-10,06:22:53.000,100,11127067,-795,0,1681107772,12977.029956229999,179.88879234000342,54529.95570720001 2023-04-10,06:22:54.000,100,11127102,-795,0,1681107773,12977.157946119994,180.01567667999916,54529.78801632001 2023-04-10,06:22:55.000,100,11127043,-795,0,1681107774,12977.25225446,180.13551189000282,54529.73910648001 2023-04-10,06:22:56.000,100,11127082,-795,0,1681107775,12977.26572707999,180.2201014500024,54529.48757016 2023-04-10,06:22:57.000,100,11127094,-795,0,1681107776,12977.25225446,180.2835436200039,54529.40372472001 2023-04-10,06:22:58.000,100,11127115,-795,0,1681107777,12977.279199699995,180.3681331800035,54529.4666088 2023-04-10,06:22:59.000,100,11127043,-795,0,1681107778,12977.299408629995,180.4668210000018,54529.36180200001 2023-04-10,06:23:00.000,100,11127082,-795,0,1681107779,12977.26572707999,180.57960707999882,54529.187124 2023-04-10,06:23:01.000,100,11127046,-795,0,1681107780,12977.2118366,180.748786199998,54529.04738160001 2023-04-10,06:23:02.000,100,11127111,-795,0,1681107781,12977.19162767,180.86862141000165,54528.739948320006 2023-04-10,06:23:03.000,100,11127031,-795,0,1681107782,12977.10405563999,181.0096040100034,54528.66309000001 2023-04-10,06:23:04.000,100,11127042,-795,0,1681107783,12977.04342884999,181.1717340000032,54528.61418016001 2023-04-10,06:23:05.000,100,11127094,-795,0,1681107784,12976.996274679994,181.2210779099987,54528.46745064 2023-04-10,06:23:06.000,100,11127071,-795,0,1681107785,12976.895230029993,181.2210779099987,54528.236875680006 2023-04-10,06:23:07.000,100,11127091,-795,0,1681107786,12976.827866929998,181.2351761700047,54528.11110752001 2023-04-10,06:23:08.000,100,11127086,-795,0,1681107787,12976.740294900002,181.29861833999894,54528.048223440004 2023-04-10,06:23:09.000,100,11127076,-795,0,1681107788,12976.598832390002,181.333863990003,54527.85258408001 2023-04-10,06:23:10.000,100,11127081,-795,0,1681107789,12976.464106189997,181.39730616000452,54527.6499576 2023-04-10,06:23:11.000,100,11127075,-795,0,1681107790,12976.342852609996,181.48894485000346,54527.53816368001 2023-04-10,06:23:12.000,100,11127088,-795,0,1681107791,12976.17444486,181.60173093000049,54527.279640240005 2023-04-10,06:23:13.000,100,11127096,-795,0,1681107792,12976.019509729995,181.77795917999902,54527.063039520006 2023-04-10,06:23:14.000,100,11127105,-795,0,1681107793,12975.958882939995,181.96123656000418,54527.07002664 2023-04-10,06:23:15.000,100,11127074,-795,0,1681107794,12975.871310909999,182.09517002999928,54526.90932288 2023-04-10,06:23:16.000,100,11127068,-795,0,1681107795,12975.723112089989,182.23615263000102,54526.727657760006 2023-04-10,06:23:17.000,100,11127068,-795,0,1681107796,12975.561440650003,182.3207421900006,54526.46913432 2023-04-10,06:23:18.000,100,11127021,-795,0,1681107797,12975.460396000002,182.42647913999826,54526.28048208 2023-04-10,06:23:19.000,100,11127035,-795,0,1681107798,12975.345878729997,182.52516696000384,54526.17567528001 2023-04-10,06:23:20.000,100,11127054,-795,0,1681107799,12975.163998359996,182.64500217000023,54525.91016472001 2023-04-10,06:23:21.000,100,11127077,-795,0,1681107800,12974.95517275,182.70139521000237,54525.71452536001 2023-04-10,06:23:22.000,100,11127110,-795,0,1681107801,12974.81371024,182.73664085999917,54525.52587312001 2023-04-10,06:23:23.000,100,11127067,-795,0,1681107802,12974.64530248999,182.75778825000452,54525.35818224001 2023-04-10,06:23:24.000,100,11127094,-795,0,1681107803,12974.463422119989,182.80713216000004,54525.22542696 2023-04-10,06:23:25.000,100,11127067,-795,0,1681107804,12974.220914960002,182.79303390000132,54525.02280048001 2023-04-10,06:23:26.000,100,11127072,-795,0,1681107805,12973.924517319996,182.79303390000132,54524.820174 2023-04-10,06:23:27.000,100,11127049,-795,0,1681107806,12973.76958218999,182.79303390000132,54524.65947024001 2023-04-10,06:23:28.000,100,11127089,-755,0,1681107807,12973.60791074999,182.84942694000347,54524.31710136 2023-04-10,06:23:29.000,100,11127076,-795,0,1681107808,12973.392348829999,182.76483738000388,54524.14941048 2023-04-10,06:23:30.000,100,11127077,-795,0,1681107809,12973.149841669998,182.72254260000045,54523.9817196 2023-04-10,06:23:31.000,100,11127032,-795,0,1681107810,12972.893861889992,182.68729695000366,54523.78608024 2023-04-10,06:23:32.000,100,11127052,-795,0,1681107811,12972.59746425,182.60270739000407,54523.51358256001 2023-04-10,06:23:33.000,100,11127076,-795,0,1681107812,12972.42905649999,182.53926522000256,54523.352878800004 2023-04-10,06:23:34.000,100,11127054,-795,0,1681107813,12972.220230889994,182.4828721800004,54523.10832960001 2023-04-10,06:23:35.000,100,11127025,-795,0,1681107814,12971.984460039988,182.4053317500002,54522.85679328 2023-04-10,06:23:36.000,100,11127060,-795,0,1681107815,12971.681326090002,182.33484044999932,54522.535385760006 2023-04-10,06:23:37.000,100,11127050,-795,0,1681107816,12971.405137379996,182.29959480000252,54522.38865624001 2023-04-10,06:23:38.000,100,11127058,-795,0,1681107817,12971.283883799995,182.2220543700023,54522.3048108 2023-04-10,06:23:39.000,100,11127050,-795,0,1681107818,12971.041376639994,182.23615263000102,54522.05327448001 2023-04-10,06:23:40.000,100,11127049,-795,0,1681107819,12970.825814719989,182.23615263000102,54521.864622240006 2023-04-10,06:23:41.000,100,11127094,-795,0,1681107820,12970.441845050002,182.34188957999868,54521.59911168001 2023-04-10,06:23:42.000,100,11127055,-795,0,1681107821,12970.185865269996,182.45467566000298,54521.24975568 2023-04-10,06:23:43.000,100,11127096,-795,0,1681107822,12969.983775969995,182.37713523000275,54521.11700040001 2023-04-10,06:23:44.000,100,11127037,-795,0,1681107823,12969.795159289999,182.45467566000298,54521.005206480004 2023-04-10,06:23:45.000,100,11127068,-795,0,1681107824,12969.613278919998,182.51811783000448,54520.81655424 2023-04-10,06:23:46.000,100,11127087,-795,0,1681107825,12969.485289030003,182.62385478000215,54520.57899216 2023-04-10,06:23:47.000,100,11127061,-795,0,1681107826,12969.262990800002,182.65205129999958,54520.43226264 2023-04-10,06:23:48.000,100,11127072,-795,0,1681107827,12969.148473529996,182.80008303000068,54520.334442960004 2023-04-10,06:23:49.000,100,11127041,-795,0,1681107828,12969.013747329991,182.8776234600009,54520.13181648001 2023-04-10,06:23:50.000,100,11127088,-795,0,1681107829,12968.8588122,182.94811476000177,54519.92919 2023-04-10,06:23:51.000,100,11127070,-795,0,1681107830,12968.724085999995,183.03270432000136,54519.75451200001 2023-04-10,06:23:52.000,100,11127058,-795,0,1681107831,12968.596096109999,183.11729388000094,54519.579834 2023-04-10,06:23:53.000,100,11127043,-795,0,1681107832,12968.434424669998,183.15958866000437,54519.42611736 2023-04-10,06:23:54.000,100,11127063,-795,0,1681107833,12968.279489539993,183.20188344000053,54519.29336208001 2023-04-10,06:23:55.000,100,11127098,-795,0,1681107834,12968.225599060002,183.27942387000076,54519.27240072001 2023-04-10,06:23:56.000,100,11127081,-795,0,1681107835,12968.084136550002,183.37811168999906,54519.08374848001 2023-04-10,06:23:57.000,100,11127074,-795,0,1681107836,12967.915728799991,183.40630821000377,54518.846186400006 2023-04-10,06:23:58.000,100,11127001,-795,0,1681107837,12967.63280377999,183.49089777000336,54518.4968304 2023-04-10,06:23:59.000,100,11127015,-795,0,1681107838,12967.55870437,183.56843820000358,54518.37804936 2023-04-10,06:24:00.000,100,11127047,-795,0,1681107839,12967.47786865,183.60368385000038,54518.30119104 2023-04-10,06:24:01.000,100,11127106,-795,0,1681107840,12967.423978169994,183.71646993000468,54518.105551680004 2023-04-10,06:24:02.000,100,11127049,-795,0,1681107841,12967.322933519994,183.80105949000426,54517.88196384001 2023-04-10,06:24:03.000,100,11127074,-795,0,1681107842,12967.269043039989,183.8785999200045,54517.74222144001 2023-04-10,06:24:04.000,100,11127103,-795,0,1681107843,12967.167998389988,183.98433687000215,54517.602479040004 2023-04-10,06:24:05.000,100,11127093,-795,0,1681107844,12966.999590639993,184.06187730000238,54517.399852559996 2023-04-10,06:24:06.000,100,11127099,-795,0,1681107845,12966.851391819997,184.13236860000325,54517.18325184 2023-04-10,06:24:07.000,100,11127037,-795,0,1681107846,12966.723401930001,184.19581077000475,54516.94568976001 2023-04-10,06:24:08.000,100,11127045,-795,0,1681107847,12966.548257869996,184.20990903000347,54516.68716632001 2023-04-10,06:24:09.000,100,11127063,-795,0,1681107848,12966.47415845999,184.20990903000347,54516.54043680001 2023-04-10,06:24:10.000,100,11127034,-795,0,1681107849,12966.33943226,184.2381055500009,54516.498514080005 2023-04-10,06:24:11.000,100,11127037,-795,0,1681107850,12966.17776082,184.259252939999,54516.33781032 2023-04-10,06:24:12.000,100,11127076,-795,0,1681107851,12966.036298309999,184.34384249999857,54516.14915808 2023-04-10,06:24:13.000,100,11127037,-795,0,1681107852,12965.847681630003,184.36498989000393,54515.98845432001 2023-04-10,06:24:14.000,100,11127074,-795,0,1681107853,12965.584965540002,184.37908815000264,54515.79281496 2023-04-10,06:24:15.000,100,11127060,-795,0,1681107854,12965.27509527999,184.37908815000264,54515.55525288001 2023-04-10,06:24:16.000,100,11127080,-795,0,1681107855,12964.91133453999,184.36498989000393,54515.275768080006 2023-04-10,06:24:17.000,100,11127090,-795,0,1681107856,12964.662091069993,184.4213829299988,54515.14999992001 2023-04-10,06:24:18.000,100,11127078,-795,0,1681107857,12964.412847599997,184.37908815000264,54515.10109008001 2023-04-10,06:24:19.000,100,11127048,-795,0,1681107858,12964.069295789996,184.35794076000457,54514.89147648001 2023-04-10,06:24:20.000,100,11127097,-795,0,1681107859,12963.665117189994,184.41433379999944,54514.7587212 2023-04-10,06:24:21.000,100,11127054,-795,0,1681107860,12963.281147519992,184.4354811900048,54514.486223520005 2023-04-10,06:24:22.000,100,11127150,-795,0,1681107861,12962.89717784999,184.46367771000223,54514.25564856 2023-04-10,06:24:23.000,100,11127073,-795,0,1681107862,12962.53341710999,184.47777597000095,54514.03904784 2023-04-10,06:24:24.000,100,11127030,-795,0,1681107863,12962.196601609998,184.4495794500035,54513.983150880005 2023-04-10,06:24:25.000,100,11127053,-795,0,1681107864,12961.839577179991,184.52711988000374,54513.766550160006 2023-04-10,06:24:26.000,100,11127063,-795,0,1681107865,12961.50276168,184.49187422999967,54513.51501384 2023-04-10,06:24:27.000,100,11127062,-795,0,1681107866,12961.085110459993,184.49892335999903,54513.2215548 2023-04-10,06:24:28.000,100,11127077,-795,0,1681107867,12960.876284849997,184.52007075000438,54513.20758056001 2023-04-10,06:24:29.000,100,11127024,-795,0,1681107868,12960.573150899996,184.51302161999774,54513.03988968001 2023-04-10,06:24:30.000,100,11127075,-795,0,1681107869,12960.19591753999,184.50597248999838,54512.78136624001 2023-04-10,06:24:31.000,100,11127023,-795,0,1681107870,12959.785002629993,184.57646378999925,54512.49489432001 2023-04-10,06:24:32.000,100,11127070,-795,0,1681107871,12959.529022850002,184.60466031000396,54512.355151920005 2023-04-10,06:24:33.000,100,11127057,-795,0,1681107872,12959.08442639,184.67515161000483,54512.187461040005 2023-04-10,06:24:34.000,100,11127060,-795,0,1681107873,12958.814973989989,184.70334813000227,54512.15951256001 2023-04-10,06:24:35.000,100,11127060,-795,0,1681107874,12958.451213250002,184.72449552000035,54511.9988088 2023-04-10,06:24:36.000,100,11127071,-795,0,1681107875,12958.208706090001,184.6962990000029,54511.803169440005 2023-04-10,06:24:37.000,100,11127056,-795,0,1681107876,12957.79779117999,184.73859377999906,54511.48176192 2023-04-10,06:24:38.000,100,11127018,-795,0,1681107877,12957.467711989993,184.77383943000314,54511.43983920001 2023-04-10,06:24:39.000,100,11127091,-795,0,1681107878,12957.130896490002,184.85842899000272,54511.251186960006 2023-04-10,06:24:40.000,100,11127075,-795,0,1681107879,12956.901861949991,184.90072376999888,54511.13939304 2023-04-10,06:24:41.000,100,11127082,-795,0,1681107880,12956.57851906999,184.99941159000446,54510.98567640001 2023-04-10,06:24:42.000,100,11127053,-795,0,1681107881,12956.275385119989,185.11924680000084,54510.82497264 2023-04-10,06:24:43.000,100,11127031,-795,0,1681107882,12955.952042240002,185.0910502800034,54510.44766816 2023-04-10,06:24:44.000,100,11127080,-795,0,1681107883,12955.776898179996,185.175639840003,54510.48959088 2023-04-10,06:24:45.000,100,11127019,-795,0,1681107884,12955.48050053999,185.24613114000385,54510.38478408001 2023-04-10,06:24:46.000,100,11127011,-795,0,1681107885,12955.184102899999,185.28137679000065,54510.196131840006 2023-04-10,06:24:47.000,100,11127083,-795,0,1681107886,12954.880968949998,185.32367157000408,54510.126260640005 2023-04-10,06:24:48.000,100,11127078,-795,0,1681107887,12954.739506439997,185.34481896000216,54509.94459552 2023-04-10,06:24:49.000,100,11127067,-795,0,1681107888,12954.38921832,185.4012120000043,54509.8677372 2023-04-10,06:24:50.000,100,11127082,-795,0,1681107889,12954.14671116,185.42235939000238,54509.84677584 2023-04-10,06:24:51.000,100,11127032,-795,0,1681107890,12953.830104589993,185.51399808000133,54509.64414936001 2023-04-10,06:24:52.000,100,11127104,-795,0,1681107891,12953.547179569992,185.5351454699994,54509.47645848001 2023-04-10,06:24:53.000,100,11127096,-795,0,1681107892,12953.237309309996,185.55629286000476,54509.357677440006 2023-04-10,06:24:54.000,100,11127068,-795,0,1681107893,12952.92070273999,185.59858764000091,54509.24588352 2023-04-10,06:24:55.000,100,11127044,-795,0,1681107894,12952.536733069988,185.6338332899977,54509.08517976 2023-04-10,06:24:56.000,100,11127051,-795,0,1681107895,12952.152763400001,185.6338332899977,54508.854604800006 2023-04-10,06:24:57.000,100,11127090,-795,0,1681107896,12951.76205741999,185.66202981000242,54508.70088816 2023-04-10,06:24:58.000,100,11127034,-795,0,1681107897,12951.351142509993,185.66202981000242,54508.70787528001 2023-04-10,06:24:59.000,100,11127080,-795,0,1681107898,12950.899809739996,185.69727545999922,54508.53319728 2023-04-10,06:25:00.000,100,11127078,-795,0,1681107899,12950.50236744999,185.71137371999794,54508.39345488001 2023-04-10,06:25:01.000,100,11127010,-795,0,1681107900,12950.051034679993,185.71842285000457,54508.2606996 2023-04-10,06:25:02.000,100,11127065,-795,0,1681107901,12949.694010250001,185.72547198000393,54507.93230496 2023-04-10,06:25:03.000,100,11127016,-795,0,1681107902,12949.3908763,185.7325211100033,54507.75063984001 2023-04-10,06:25:04.000,100,11127065,-795,0,1681107903,12949.101214969989,185.66907894000178,54507.67378152001 2023-04-10,06:25:05.000,100,11127113,-795,0,1681107904,12948.676827440002,185.66202981000242,54507.541026240004 2023-04-10,06:25:06.000,100,11127100,-795,0,1681107905,12948.3130667,185.6479315500037,54507.394296720006 2023-04-10,06:25:07.000,100,11127055,-795,0,1681107906,12947.949305959999,185.5844893800022,54507.19167024 2023-04-10,06:25:08.000,100,11127071,-795,0,1681107907,12947.619226770003,185.55629286000476,54507.07987632001 2023-04-10,06:25:09.000,100,11127043,-795,0,1681107908,12947.275674960001,185.5351454699994,54507.05192784001 2023-04-10,06:25:10.000,100,11127109,-795,0,1681107909,12946.94559576999,185.4012120000043,54506.81436576001 2023-04-10,06:25:11.000,100,11127057,-795,0,1681107910,12946.534680859993,185.41531026000303,54506.71654608001 2023-04-10,06:25:12.000,100,11127060,-795,0,1681107911,12946.218074290002,185.3377698300028,54506.4440484 2023-04-10,06:25:13.000,100,11127105,-795,0,1681107912,12945.85431355,185.33072070000344,54506.40212568 2023-04-10,06:25:14.000,100,11127079,-795,0,1681107913,12945.57138853,185.2531802700032,54506.41609992 2023-04-10,06:25:15.000,100,11127091,-795,0,1681107914,12945.221100409988,185.23203287999786,54506.27635752 2023-04-10,06:25:16.000,100,11127073,-795,0,1681107915,12944.897757530001,185.20383636000042,54506.17853784 2023-04-10,06:25:17.000,100,11127026,-795,0,1681107916,12944.459897379995,185.20383636000042,54505.885078800005 2023-04-10,06:25:18.000,100,11127062,-795,0,1681107917,12944.150027119998,185.18268897000235,54505.71040080001 2023-04-10,06:25:19.000,100,11127051,-795,0,1681107918,12943.880574720002,185.0910502800034,54505.647516720004 2023-04-10,06:25:20.000,100,11127092,-795,0,1681107919,12943.638067560001,185.05580462999933,54505.48681296 2023-04-10,06:25:21.000,100,11127087,-795,0,1681107920,12943.37535147,184.98531332999846,54505.40296752001 2023-04-10,06:25:22.000,100,11127053,-795,0,1681107921,12943.092426449999,184.90072376999888,54505.214315280005 2023-04-10,06:25:23.000,100,11127064,-795,0,1681107922,12942.944227629989,184.90777289999824,54505.07457288 2023-04-10,06:25:24.000,100,11127050,-795,0,1681107923,12942.843182979988,184.86547812000208,54505.03265016 2023-04-10,06:25:25.000,100,11127034,-795,0,1681107924,12942.620884750002,184.844330730004,54504.84399792 2023-04-10,06:25:26.000,100,11127101,-715,0,1681107925,12942.425531759996,184.8161342099993,54504.70425552001 2023-04-10,06:25:27.000,100,11127060,-795,0,1681107926,12942.14934304999,184.77383943000314,54504.4527192 2023-04-10,06:25:28.000,100,11127053,-795,0,1681107927,12941.96746267999,184.73859377999906,54504.3129768 2023-04-10,06:25:29.000,100,11127084,-795,0,1681107928,12941.799054929994,184.717446390001,54504.34791240001 2023-04-10,06:25:30.000,100,11127077,-795,0,1681107929,12941.637383489993,184.717446390001,54504.18022152001 2023-04-10,06:25:31.000,100,11127125,-795,0,1681107930,12941.394876329992,184.6681024799982,54503.96362080001 2023-04-10,06:25:32.000,100,11127034,-795,0,1681107931,12941.179314410001,184.5976111800046,54503.81689128001 2023-04-10,06:25:33.000,100,11127040,-795,0,1681107932,12940.963752489995,184.5341690100031,54503.79592992001 2023-04-10,06:25:34.000,100,11127100,-795,0,1681107933,12940.721245329994,184.4707268400016,54503.59330344 2023-04-10,06:25:35.000,100,11127064,-795,0,1681107934,12940.438320309993,184.37908815000264,54503.42561256 2023-04-10,06:25:36.000,100,11127068,-795,0,1681107935,12940.229494699997,184.23105642000155,54503.21599896 2023-04-10,06:25:37.000,100,11127092,-795,0,1681107936,12939.960042300001,184.1253194700039,54503.11119216 2023-04-10,06:25:38.000,100,11127065,-795,0,1681107937,12939.757953,184.06187730000238,54503.0203596 2023-04-10,06:25:39.000,100,11127060,-795,0,1681107938,12939.481764289994,183.91384557000129,54502.88760432001 2023-04-10,06:25:40.000,100,11127071,-795,0,1681107939,12939.266202369989,183.82220688000234,54502.71991344001 2023-04-10,06:25:41.000,100,11127061,-795,0,1681107940,12938.963068420002,183.70942079999804,54502.62209376001 2023-04-10,06:25:42.000,100,11127082,-795,0,1681107941,12938.686879709996,183.71646993000468,54502.314660480006 2023-04-10,06:25:43.000,100,11127050,-795,0,1681107942,12938.37700945,183.63892950000445,54502.08408552 2023-04-10,06:25:44.000,100,11127041,-795,0,1681107943,12938.094084429998,183.5190942900008,54501.811587840006 2023-04-10,06:25:45.000,100,11127035,-795,0,1681107944,12937.865049890002,183.46270124999864,54501.790626480004 2023-04-10,06:25:46.000,100,11127058,-795,0,1681107945,12937.703378450002,183.37811168999906,54501.69979392 2023-04-10,06:25:47.000,100,11127077,-795,0,1681107946,12937.521498080001,183.3358169100029,54501.6578712 2023-04-10,06:25:48.000,100,11127051,-795,0,1681107947,12937.366562949996,183.28647300000011,54501.49018032 2023-04-10,06:25:49.000,100,11127058,-795,0,1681107948,12937.13079209999,183.23007995999797,54501.189734160005 2023-04-10,06:25:50.000,100,11127094,-795,0,1681107949,12937.043220069994,183.2089325699999,54501.13383720001 2023-04-10,06:25:51.000,100,11127104,-795,0,1681107950,12936.98932958999,183.14549039999838,54501.04300464001 2023-04-10,06:25:52.000,100,11127053,-795,0,1681107951,12936.841130769993,183.06794996999815,54500.784481200004 2023-04-10,06:25:53.000,100,11127091,-795,0,1681107952,12936.726613499988,183.03975345000072,54500.70063576 2023-04-10,06:25:54.000,100,11127054,-795,0,1681107953,12936.740086119993,182.96926214999985,54500.72858424001 2023-04-10,06:25:55.000,100,11127052,-795,0,1681107954,12936.665986710002,182.95516389000113,54500.6447388 2023-04-10,06:25:56.000,100,11127056,-795,0,1681107955,12936.625568850002,182.88467259000026,54500.518970640005 2023-04-10,06:25:57.000,100,11127066,-795,0,1681107956,12936.524524200002,182.84942694000347,54500.31634416 2023-04-10,06:25:58.000,100,11127052,-795,0,1681107957,12936.477370029992,182.8423778100041,54500.281408560004 2023-04-10,06:25:59.000,100,11127097,-795,0,1681107958,12936.457161099992,182.87057433000155,54500.183588880005 2023-04-10,06:26:00.000,100,11127067,-795,0,1681107959,12936.457161099992,182.8776234600009,54500.07878208001 2023-04-10,06:26:01.000,100,11127072,-795,0,1681107960,12936.450424789997,182.90581997999834,54500.05782072001 2023-04-10,06:26:02.000,100,11127114,-795,0,1681107961,12936.443688480002,182.91991824000434,54499.897116960004 2023-04-10,06:26:03.000,100,11127089,-795,0,1681107962,12936.484106340002,182.94811476000177,54499.86218136 2023-04-10,06:26:04.000,100,11127084,-795,0,1681107963,12936.511051579997,182.95516389000113,54499.88314272 2023-04-10,06:26:05.000,100,11127069,-795,0,1681107964,12936.531260509997,182.9269673700037,54499.79231016001 2023-04-10,06:26:06.000,100,11127072,-795,0,1681107965,12936.484106340002,182.91991824000434,54499.77134880001 2023-04-10,06:26:07.000,100,11127094,-795,0,1681107966,12936.463897410002,182.93401650000305,54499.49885112 2023-04-10,06:26:08.000,100,11127023,-795,0,1681107967,12936.470633719997,182.9410656300024,54499.47788976 2023-04-10,06:26:09.000,100,11127063,-795,0,1681107968,12936.477370029992,182.99040953999793,54499.42897992 2023-04-10,06:26:10.000,100,11127064,-795,0,1681107969,12936.551469439997,182.9763112799992,54499.442954160004 2023-04-10,06:26:11.000,100,11127114,-795,0,1681107970,12936.571678369997,182.95516389000113,54499.37308296 2023-04-10,06:26:12.000,100,11127047,-795,0,1681107971,12936.551469439997,182.98336040999857,54499.226353440004 2023-04-10,06:26:13.000,100,11127019,-795,0,1681107972,12936.524524200002,182.9269673700037,54499.247314800006 2023-04-10,06:26:14.000,100,11127097,-795,0,1681107973,12936.416743239992,182.95516389000113,54499.0377012 2023-04-10,06:26:15.000,100,11127075,-795,0,1681107974,12936.356116449992,182.9763112799992,54498.96783 2023-04-10,06:26:16.000,100,11127115,-795,0,1681107975,12936.234862869991,183.01155693000328,54498.84904896 2023-04-10,06:26:17.000,100,11127084,-795,0,1681107976,12936.026037259995,183.04680258000008,54498.70930656 2023-04-10,06:26:18.000,100,11127024,-795,0,1681107977,12935.93846523,183.0749991000048,54498.69533232001 2023-04-10,06:26:19.000,100,11127087,-795,0,1681107978,12935.83068426999,183.1243430100003,54498.73026792 2023-04-10,06:26:20.000,100,11127079,-795,0,1681107979,12935.675749139999,183.15958866000437,54498.625461120006 2023-04-10,06:26:21.000,100,11127067,-795,0,1681107980,12935.561231869993,183.15253952999774,54498.52065432 2023-04-10,06:26:22.000,100,11127095,-795,0,1681107981,12935.372615189997,183.1243430100003,54498.35995056001 2023-04-10,06:26:23.000,100,11127086,-795,0,1681107982,12935.183998510001,183.13844126999902,54498.269118000004 2023-04-10,06:26:24.000,100,11127081,-795,0,1681107983,12935.035799689991,183.1243430100003,54498.28309224001 2023-04-10,06:26:25.000,100,11127099,-795,0,1681107984,12934.93475503999,183.10319562000223,54498.18527256 2023-04-10,06:26:26.000,100,11127085,-795,0,1681107985,12934.77981991,183.01860606000264,54497.99662032001 2023-04-10,06:26:27.000,100,11127073,-795,0,1681107986,12934.604675849994,182.9622130200005,54497.905787760006 2023-04-10,06:26:28.000,100,11127084,-795,0,1681107987,12934.490158579989,182.94811476000177,54497.86386504 2023-04-10,06:26:29.000,100,11127086,-795,0,1681107988,12934.315014519998,182.99745867000456,54497.738096880006 2023-04-10,06:26:30.000,100,11127021,-795,0,1681107989,12934.085979980002,182.9622130200005,54497.668225680005 2023-04-10,06:26:31.000,100,11127072,-795,0,1681107990,12933.924308540001,182.91991824000434,54497.50752192 2023-04-10,06:26:32.000,100,11127083,-795,0,1681107991,12933.75590078999,182.98336040999857,54497.41668936 2023-04-10,06:26:33.000,100,11127046,-795,0,1681107992,12933.648119829995,182.9269673700037,54497.2909212 2023-04-10,06:26:34.000,100,11127115,-795,0,1681107993,12933.47297576999,182.95516389000113,54497.24899848 2023-04-10,06:26:35.000,100,11127062,-795,0,1681107994,12933.39214004999,182.9410656300024,54497.24201136 2023-04-10,06:26:36.000,100,11127091,-795,0,1681107995,12933.216995989998,183.00450780000392,54497.18611440001 2023-04-10,06:26:37.000,100,11127077,-795,0,1681107996,12933.075533479998,182.99040953999793,54497.03239776 2023-04-10,06:26:38.000,100,11127029,-795,0,1681107997,12932.772399529997,182.98336040999857,54496.8367584 2023-04-10,06:26:39.000,100,11127069,-795,0,1681107998,12932.54336499,182.9622130200005,54496.69002888 2023-04-10,06:26:40.000,100,11127076,-795,0,1681107999,12932.45579295999,182.9763112799992,54496.74592584 2023-04-10,06:26:41.000,100,11127077,-795,0,1681108000,12932.206549489994,183.03270432000136,54496.64111904 2023-04-10,06:26:42.000,100,11127063,-795,0,1681108001,12931.990987569989,182.98336040999857,54496.494389520005 2023-04-10,06:26:43.000,100,11127039,-795,0,1681108002,12931.842788749993,182.95516389000113,54496.424518320004 2023-04-10,06:26:44.000,100,11127051,-795,0,1681108003,12931.667644690002,182.9269673700037,54496.3127244 2023-04-10,06:26:45.000,100,11127096,-795,0,1681108004,12931.411664909996,182.8423778100041,54495.872535840004 2023-04-10,06:26:46.000,100,11127080,-795,0,1681108005,12931.32409288,182.85647607000283,54496.03323960001 2023-04-10,06:26:47.000,100,11127052,-795,0,1681108006,12930.872760109989,182.83532868000475,54495.823626000005 2023-04-10,06:26:48.000,100,11127079,-795,0,1681108007,12930.657198189998,182.80008303000068,54495.725806320006 2023-04-10,06:26:49.000,100,11127117,-795,0,1681108008,12930.347327930001,182.8635252000022,54495.57208968 2023-04-10,06:26:50.000,100,11127081,-795,0,1681108009,12930.172183869996,182.89877084999898,54495.52317984 2023-04-10,06:26:51.000,100,11127045,-755,0,1681108010,12929.86231361,182.9128691099977,54495.390424560006 2023-04-10,06:26:52.000,100,11127071,-795,0,1681108011,12929.613070139989,182.9410656300024,54495.34151472001 2023-04-10,06:26:53.000,100,11127071,-795,0,1681108012,12929.336881429997,182.94811476000177,54495.2297208 2023-04-10,06:26:54.000,100,11127093,-795,0,1681108013,12929.080901649992,182.99040953999793,54495.08299128 2023-04-10,06:26:55.000,100,11127073,-795,0,1681108014,12928.82492187,183.04680258000008,54495.00613296001 2023-04-10,06:26:56.000,100,11127105,-795,0,1681108015,12928.56220578,183.0609008399988,54494.775558 2023-04-10,06:26:57.000,100,11127079,-795,0,1681108016,12928.312962309989,183.13139213999966,54494.65677696 2023-04-10,06:26:58.000,100,11127074,-795,0,1681108017,12928.151290870002,183.16663779000373,54494.65677696 2023-04-10,06:26:59.000,100,11127087,-795,0,1681108018,12927.881838469992,183.19483431000117,54494.58690576 2023-04-10,06:27:00.000,100,11127091,-795,0,1681108019,12927.70669441,183.2089325699999,54494.41921488 2023-04-10,06:27:01.000,100,11127107,-795,0,1681108020,12927.50460511,183.26532561000204,54494.3213952 2023-04-10,06:27:02.000,100,11127044,-795,0,1681108021,12927.289043189994,183.3076203899982,54494.03492328 2023-04-10,06:27:03.000,100,11127092,-795,0,1681108022,12927.113899129989,183.35696430000098,54493.95806496 2023-04-10,06:27:04.000,100,11127092,-795,0,1681108023,12926.985909239993,183.39220994999778,54493.83229680001 2023-04-10,06:27:05.000,100,11127091,-795,0,1681108024,12926.824237799992,183.45565211999929,54493.72050288 2023-04-10,06:27:06.000,100,11127049,-795,0,1681108025,12926.689511600001,183.46270124999864,54493.58774760001 2023-04-10,06:27:07.000,100,11127079,-795,0,1681108026,12926.554785399996,183.46270124999864,54493.50390216 2023-04-10,06:27:08.000,100,11127112,-795,0,1681108027,12926.54804909,183.5190942900008,54493.43403096 2023-04-10,06:27:09.000,100,11127072,-795,0,1681108028,12926.42005919999,183.54729080999823,54493.33621128 2023-04-10,06:27:10.000,100,11127096,-795,0,1681108029,12926.352696099995,183.56843820000358,54493.16153328001 2023-04-10,06:27:11.000,100,11127063,-795,0,1681108030,12926.20449728,183.59663472000102,54493.11961056 2023-04-10,06:27:12.000,100,11127075,-795,0,1681108031,12926.13713417999,183.6177821099991,54492.93095832 2023-04-10,06:27:13.000,100,11127099,-795,0,1681108032,12926.015880599989,183.66007689000253,54492.854100000004 2023-04-10,06:27:14.000,100,11127081,-795,0,1681108033,12925.860945469998,183.6812242800006,54492.756280320005 2023-04-10,06:27:15.000,100,11127041,-795,0,1681108034,12925.753164510003,183.66007689000253,54492.7842288 2023-04-10,06:27:16.000,100,11127070,-795,0,1681108035,12925.571284140002,183.6459786300038,54492.67243488 2023-04-10,06:27:17.000,100,11127073,-795,0,1681108036,12925.389403770001,183.62483123999846,54492.51173112001 2023-04-10,06:27:18.000,100,11127113,-795,0,1681108037,12925.2075234,183.6671260200019,54492.302117520005 2023-04-10,06:27:19.000,100,11127066,-795,0,1681108038,12925.052588269995,183.6812242800006,54492.17634936001 2023-04-10,06:27:20.000,100,11127064,-795,0,1681108039,12924.95827992999,183.7305681900034,54492.16237512 2023-04-10,06:27:21.000,100,11127055,-795,0,1681108040,12924.850498969994,183.75171558000147,54492.11346528 2023-04-10,06:27:22.000,100,11127053,-795,0,1681108041,12924.722509079998,183.82220688000234,54491.88987744001 2023-04-10,06:27:23.000,100,11127088,-795,0,1681108042,12924.628200739993,183.7940103600049,54491.868916080006 2023-04-10,06:27:24.000,100,11127097,-795,0,1681108043,12924.506947159993,183.87155078999785,54491.81301912001 2023-04-10,06:27:25.000,100,11127071,-795,0,1681108044,12924.338539409997,183.82220688000234,54491.71519944 2023-04-10,06:27:26.000,100,11127075,-795,0,1681108045,12924.190340590001,183.85745252999914,54491.49859872 2023-04-10,06:27:27.000,100,11127083,-795,0,1681108046,12924.082559629991,183.88564905000385,54491.414753280005 2023-04-10,06:27:28.000,100,11127085,-795,0,1681108047,12923.914151879995,183.94909121999808,54491.2121268 2023-04-10,06:27:29.000,100,11127075,-795,0,1681108048,12923.813107229995,183.99843513000087,54491.16321696 2023-04-10,06:27:30.000,100,11127048,-795,0,1681108049,12923.80637092,184.06892643000174,54491.21911392001 2023-04-10,06:27:31.000,100,11127068,-795,0,1681108050,12923.70532627,184.06187730000238,54491.128281360005 2023-04-10,06:27:32.000,100,11127085,-795,0,1681108051,12923.67838102999,184.0759755600011,54490.9675776 2023-04-10,06:27:33.000,100,11126993,-795,0,1681108052,12923.509973279994,184.1253194700039,54490.78591248001 2023-04-10,06:27:34.000,100,11127088,-795,0,1681108053,12923.496500659989,184.14646686000196,54490.674118560004 2023-04-10,06:27:35.000,100,11127114,-795,0,1681108054,12923.422401249998,184.1394177300026,54490.66014432 2023-04-10,06:27:36.000,100,11127057,-795,0,1681108055,12923.368510769993,184.16056512000068,54490.5134148 2023-04-10,06:27:37.000,100,11127067,-795,0,1681108056,12923.227048259992,184.18876163999812,54490.36668528 2023-04-10,06:27:38.000,100,11127107,-795,0,1681108057,12923.173157780002,184.2028599000041,54490.38764664 2023-04-10,06:27:39.000,100,11127095,-795,0,1681108058,12923.085585749992,184.2240072900022,54490.359698160006 2023-04-10,06:27:40.000,100,11127107,-795,0,1681108059,12923.038431579997,184.259252939999,54490.33174968001 2023-04-10,06:27:41.000,100,11127088,-795,0,1681108060,12922.971068480001,184.259252939999,54490.171045920004 2023-04-10,06:27:42.000,100,11127063,-795,0,1681108061,12922.80266072999,184.3367933699992,54489.96841944001 2023-04-10,06:27:43.000,100,11127066,-795,0,1681108062,12922.694879769995,184.37908815000264,54489.856625520006 2023-04-10,06:27:44.000,100,11127059,-795,0,1681108063,12922.715088699995,184.35794076000457,54489.73085736001 2023-04-10,06:27:45.000,100,11127083,-795,0,1681108064,12922.72856132,184.4707268400016,54489.6749604 2023-04-10,06:27:46.000,100,11127051,-795,0,1681108065,12922.58036249999,184.54121814000246,54489.51425664001 2023-04-10,06:27:47.000,100,11127076,-795,0,1681108066,12922.694879769995,184.52007075000438,54489.38848848 2023-04-10,06:27:48.000,100,11127067,-795,0,1681108067,12922.78918811,184.5694146599999,54489.43739832 2023-04-10,06:27:49.000,100,11127045,-795,0,1681108068,12922.843078589991,184.57646378999925,54489.304643040006 2023-04-10,06:27:50.000,100,11127076,-795,0,1681108069,12922.82286965999,184.62580770000204,54489.19284912 2023-04-10,06:27:51.000,100,11127055,-795,0,1681108070,12922.876760139996,184.6681024799982,54489.03913248001 2023-04-10,06:27:52.000,100,11127089,-795,0,1681108071,12922.950859550001,184.6962990000029,54488.9762484 2023-04-10,06:27:53.000,100,11127016,-795,0,1681108072,12923.065376819992,184.717446390001,54488.87842872 2023-04-10,06:27:54.000,100,11127057,-795,0,1681108073,12923.132739920002,184.76679030000378,54488.99022264001 2023-04-10,06:27:55.000,100,11127063,-795,0,1681108074,12923.166421469992,184.77383943000314,54488.9063772 2023-04-10,06:27:56.000,100,11127116,-795,0,1681108075,12923.173157780002,184.830232469998,54488.829518880004 2023-04-10,06:27:57.000,100,11127054,-795,0,1681108076,12923.132739920002,184.85137986000336,54488.57798256 2023-04-10,06:27:58.000,100,11127006,-795,0,1681108077,12923.173157780002,184.8795763800008,54488.564008320005 2023-04-10,06:27:59.000,100,11127128,-795,0,1681108078,12923.206839329992,184.91482203000487,54488.52907272 2023-04-10,06:28:00.000,100,11127053,-795,0,1681108079,12923.267466119993,184.90072376999888,54488.515098480006 2023-04-10,06:28:01.000,100,11127080,-795,0,1681108080,12923.307883979993,184.95711681000103,54488.43125304 2023-04-10,06:28:02.000,100,11127094,-795,0,1681108081,12923.294411360002,184.9782641999991,54488.28452352 2023-04-10,06:28:03.000,100,11127093,-795,0,1681108082,12923.301147669998,184.99236245999782,54488.179716720006 2023-04-10,06:28:04.000,100,11127088,-795,0,1681108083,12923.449346489993,185.00646072000382,54488.29151064001 2023-04-10,06:28:05.000,100,11127041,-795,0,1681108084,12923.435873869988,185.05580462999933,54488.2076652 2023-04-10,06:28:06.000,100,11127077,-795,0,1681108085,12923.516709589989,185.09809941000276,54488.130806880006 2023-04-10,06:28:07.000,100,11127099,-795,0,1681108086,12923.476291729989,185.11219767000148,54487.991064480004 2023-04-10,06:28:08.000,100,11127085,-795,0,1681108087,12923.503236969998,185.11924680000084,54487.9281804 2023-04-10,06:28:09.000,100,11127078,-795,0,1681108088,12923.536918519989,185.175639840003,54488.0679228 2023-04-10,06:28:10.000,100,11127080,-795,0,1681108089,12923.63796316999,185.2249837499985,54487.991064480004 2023-04-10,06:28:11.000,100,11127096,-795,0,1681108090,12923.604281619999,185.24613114000385,54487.87228344 2023-04-10,06:28:12.000,100,11127063,-795,0,1681108091,12923.624490549999,185.26727853000193,54487.80939936 2023-04-10,06:28:13.000,100,11127040,-795,0,1681108092,12923.577336379989,185.28842592,54487.78145088 2023-04-10,06:28:14.000,100,11127123,-795,0,1681108093,12923.584072689999,185.3095733099981,54487.795425120006 2023-04-10,06:28:15.000,100,11127080,-795,0,1681108094,12923.577336379989,185.31662244000472,54487.69760544001 2023-04-10,06:28:16.000,100,11127097,-795,0,1681108095,12923.476291729989,185.35186809000152,54487.56485016 2023-04-10,06:28:17.000,100,11127131,-795,0,1681108096,12923.415664939988,185.3871137399983,54487.4740176 2023-04-10,06:28:18.000,100,11127078,-795,0,1681108097,12923.462819109998,185.3377698300028,54487.52991456001 2023-04-10,06:28:19.000,100,11127090,-795,0,1681108098,12923.388719699993,185.35891722000088,54487.51594032 2023-04-10,06:28:20.000,100,11127127,-795,0,1681108099,12923.402192319998,185.35891722000088,54487.48100472001 2023-04-10,06:28:21.000,100,11127039,-795,0,1681108100,12923.314620290002,185.3730154799996,54487.28536536001 2023-04-10,06:28:22.000,100,11127125,-795,0,1681108101,12923.361774459998,185.34481896000216,54487.13863584 2023-04-10,06:28:23.000,100,11127032,-795,0,1681108102,12923.301147669998,185.40826113000367,54487.103700240004 2023-04-10,06:28:24.000,100,11127117,-795,0,1681108103,12923.361774459998,185.3871137399983,54487.13164872 2023-04-10,06:28:25.000,100,11127054,-795,0,1681108104,12923.280938739998,185.44350678000046,54487.04081616 2023-04-10,06:28:26.000,100,11127073,-795,0,1681108105,12923.274202430002,185.4364576500011,54486.90107376 2023-04-10,06:28:27.000,100,11127099,-795,0,1681108106,12923.240520879997,185.45055590999982,54486.838189680006 2023-04-10,06:28:28.000,100,11127095,-795,0,1681108107,12923.260729809997,185.46465416999854,54486.8451768 2023-04-10,06:28:29.000,100,11127034,-795,0,1681108108,12923.173157780002,185.4998998200026,54486.74037000001 2023-04-10,06:28:30.000,100,11127110,-795,0,1681108109,12923.206839329992,185.45760503999918,54486.67748592 2023-04-10,06:28:31.000,100,11127112,-795,0,1681108110,12923.139476229997,185.52809634000005,54486.67748592 2023-04-10,06:28:32.000,100,11127066,-795,0,1681108111,12923.072113130002,185.4858015600039,54486.565692 2023-04-10,06:28:33.000,100,11127060,-795,0,1681108112,12923.011486340001,185.51399808000133,54486.49582080001 2023-04-10,06:28:34.000,100,11127109,-795,0,1681108113,12923.024958959992,185.4717032999979,54486.565692 2023-04-10,06:28:35.000,100,11127080,-795,0,1681108114,12922.998013719996,185.46465416999854,54486.48883368 2023-04-10,06:28:36.000,100,11127076,-795,0,1681108115,12923.024958959992,185.41531026000303,54486.48883368 2023-04-10,06:28:37.000,100,11127056,-795,0,1681108116,12922.917177999996,185.41531026000303,54486.34909128 2023-04-10,06:28:38.000,100,11127059,-795,0,1681108117,12922.977804789996,185.40826113000367,54486.27223296 2023-04-10,06:28:39.000,100,11127073,-795,0,1681108118,12923.045167889992,185.36596635000024,54486.27922008001 2023-04-10,06:28:40.000,100,11127092,-795,0,1681108119,12923.078849439997,185.35186809000152,54486.22332312 2023-04-10,06:28:41.000,100,11127109,-795,0,1681108120,12923.146212539992,185.39416286999767,54486.19537464 2023-04-10,06:28:42.000,100,11127091,-795,0,1681108121,12923.294411360002,185.38006460999895,54486.25825872001 2023-04-10,06:28:43.000,100,11127091,-795,0,1681108122,12923.341565529998,185.39416286999767,54486.23031024 2023-04-10,06:28:44.000,100,11127045,-795,0,1681108123,12923.476291729989,185.39416286999767,54486.18838752001 2023-04-10,06:28:45.000,100,11127138,-795,0,1681108124,12923.611017929994,185.42235939000238,54486.15345192 2023-04-10,06:28:46.000,100,11127079,-795,0,1681108125,12923.75921674999,185.42940852000174,54486.167426160006 2023-04-10,06:28:47.000,100,11127074,-795,0,1681108126,12923.73900781999,185.4717032999979,54486.13249056 2023-04-10,06:28:48.000,100,11127111,-795,0,1681108127,12924.00172390999,185.45055590999982,54486.0765936 2023-04-10,06:28:49.000,100,11127106,-795,0,1681108128,12924.122977489991,185.47875243000453,54486.118516320006 2023-04-10,06:28:50.000,100,11127089,-795,0,1681108129,12924.392429890002,185.5844893800022,54486.20934888001 2023-04-10,06:28:51.000,100,11127052,-795,0,1681108130,12924.506947159993,185.59153851000156,54486.23729736001 2023-04-10,06:28:52.000,100,11127100,-795,0,1681108131,12924.695563839989,185.60563677000027,54486.20236176 2023-04-10,06:28:53.000,100,11127065,-795,0,1681108132,12924.911125759994,185.61268589999963,54486.23031024 2023-04-10,06:28:54.000,100,11127097,-795,0,1681108133,12925.04585196,185.6479315500037,54486.2512716 2023-04-10,06:28:55.000,100,11127133,-795,0,1681108134,12925.153632919995,185.65498068000306,54486.27922008001 2023-04-10,06:28:56.000,100,11127117,-795,0,1681108135,12925.295095429996,185.6831772000005,54486.13947768001 2023-04-10,06:28:57.000,100,11127082,-795,0,1681108136,12925.463503179992,185.6831772000005,54486.265245840004 2023-04-10,06:28:58.000,100,11127098,-795,0,1681108137,12925.706010339993,185.67612807000114,54486.35607840001 2023-04-10,06:28:59.000,100,11127047,-795,0,1681108138,12925.867681779993,185.69727545999922,54486.453898080006 2023-04-10,06:29:00.000,100,11127100,-795,0,1681108139,12926.063034769999,185.69022632999986,54486.39800112 2023-04-10,06:29:01.000,100,11127052,-795,0,1681108140,12926.18428835,185.69022632999986,54486.41197536 2023-04-10,06:29:02.000,100,11127090,-795,0,1681108141,12926.31901454999,185.70432458999858,54486.24428448 2023-04-10,06:29:03.000,100,11127027,-795,0,1681108142,12926.44026812999,185.67612807000114,54486.23729736001 2023-04-10,06:29:04.000,100,11127079,-795,0,1681108143,12926.581730639991,185.69022632999986,54486.335117040006 2023-04-10,06:29:05.000,100,11127091,-795,0,1681108144,12926.702984219992,185.66202981000242,54486.41896248 2023-04-10,06:29:06.000,100,11127131,-795,0,1681108145,12926.770347320002,185.69022632999986,54486.35607840001 2023-04-10,06:29:07.000,100,11127106,-795,0,1681108146,12926.857919349997,185.6479315500037,54486.391014 2023-04-10,06:29:08.000,100,11127062,-795,0,1681108147,12927.039799719998,185.65498068000306,54486.49582080001 2023-04-10,06:29:09.000,100,11127056,-795,0,1681108148,12927.154316989989,185.62678415999835,54486.48883368 2023-04-10,06:29:10.000,100,11127078,-795,0,1681108149,12927.302515809999,185.6338332899977,54486.44691096001 2023-04-10,06:29:11.000,100,11127067,-795,0,1681108150,12927.45745093999,185.69022632999986,54486.53774352 2023-04-10,06:29:12.000,100,11127058,-795,0,1681108151,12927.632594999995,185.7325211100033,54486.453898080006 2023-04-10,06:29:13.000,100,11127054,-795,0,1681108152,12927.780793819991,185.6831772000005,54486.51678216 2023-04-10,06:29:14.000,100,11127068,-795,0,1681108153,12928.023300979992,185.71842285000457,54486.600627600004 2023-04-10,06:29:15.000,100,11127099,-795,0,1681108154,12928.232126589988,185.746619370002,54486.74735712 2023-04-10,06:29:16.000,100,11127061,-795,0,1681108155,12928.407270649994,185.71842285000457,54486.68447304 2023-04-10,06:29:17.000,100,11127071,-795,0,1681108156,12928.508315299994,185.6479315500037,54486.62857608 2023-04-10,06:29:18.000,100,11127004,-795,0,1681108157,12928.750822459995,185.71842285000457,54486.67748592 2023-04-10,06:29:19.000,100,11127087,-795,0,1681108158,12928.912493899996,185.71137371999794,54486.7753056 2023-04-10,06:29:20.000,100,11127095,-795,0,1681108159,12929.087637960001,185.7325211100033,54486.789279840006 2023-04-10,06:29:21.000,100,11127087,-795,0,1681108160,12929.276254639997,185.75366850000137,54486.87312528 2023-04-10,06:29:22.000,100,11127067,-795,0,1681108161,12929.451398699988,185.81006154000352,54486.817228320004 2023-04-10,06:29:23.000,100,11127037,-795,0,1681108162,12929.680433239999,185.81711067000288,54486.85915104001 2023-04-10,06:29:24.000,100,11127067,-795,0,1681108163,12929.909467779995,185.85235631999967,54486.99190632 2023-04-10,06:29:25.000,100,11127119,-795,0,1681108164,12930.1250297,185.8312089300016,54486.99889344001 2023-04-10,06:29:26.000,100,11127067,-795,0,1681108165,12930.381009479992,185.90874936000182,54486.97793208001 2023-04-10,06:29:27.000,100,11127076,-795,0,1681108166,12930.562889849993,185.90170023000246,54486.984919200004 2023-04-10,06:29:28.000,100,11127067,-795,0,1681108167,12930.791924389989,185.98628979000205,54487.01286768 2023-04-10,06:29:29.000,100,11127085,-795,0,1681108168,12931.07484940999,186.01448630999948,54487.13863584 2023-04-10,06:29:30.000,100,11127072,-795,0,1681108169,12931.371247049996,186.077928480001,54487.24344264001 2023-04-10,06:29:31.000,100,11127082,-795,0,1681108170,12931.647435760002,186.12727239000378,54487.27837824 2023-04-10,06:29:32.000,100,11127064,-795,0,1681108171,12931.876470299998,186.1766162999993,54487.28536536001 2023-04-10,06:29:33.000,100,11127073,-795,0,1681108172,12932.145922699994,186.204812820004,54487.3692108 2023-04-10,06:29:34.000,100,11127069,-795,0,1681108173,12932.408638789995,186.27530412000488,54487.41113352001 2023-04-10,06:29:35.000,100,11127084,-795,0,1681108174,12932.705036430001,186.31054977000167,54487.41113352001 2023-04-10,06:29:36.000,100,11127071,-795,0,1681108175,12932.927334660002,186.36694281000382,54487.3692108 2023-04-10,06:29:37.000,100,11127106,-795,0,1681108176,12933.250677539989,186.39513933000126,54487.487991840004 2023-04-10,06:29:38.000,100,11127093,-795,0,1681108177,12933.57402041999,186.45858150000277,54487.508953200006 2023-04-10,06:29:39.000,100,11127091,-795,0,1681108178,12933.897363299991,186.50792540999828,54487.76048952 2023-04-10,06:29:40.000,100,11127099,-715,0,1681108179,12934.207233560002,186.5502201900017,54487.80241224 2023-04-10,06:29:41.000,100,11127037,-795,0,1681108180,12934.416059169998,186.61366236000322,54487.795425120006 2023-04-10,06:29:42.000,100,11127078,-795,0,1681108181,12934.665302639994,186.61366236000322,54487.71157968 2023-04-10,06:29:43.000,100,11127033,-795,0,1681108182,12934.82023777,186.65595713999937,54487.774463760004 2023-04-10,06:29:44.000,100,11127104,-795,0,1681108183,12935.049272309996,186.67710453000473,54487.8583092 2023-04-10,06:29:45.000,100,11127103,-795,0,1681108184,12935.130108029996,186.69120279000344,54487.8583092 2023-04-10,06:29:46.000,100,11127091,-795,0,1681108185,12935.231152679997,186.69120279000344,54487.942154640004 2023-04-10,06:29:47.000,100,11127078,-795,0,1681108186,12935.278306849992,186.70530105000216,54487.8583092 2023-04-10,06:29:48.000,100,11127060,-795,0,1681108187,12935.224416370002,186.71235018000152,54487.61376 2023-04-10,06:29:49.000,100,11127055,-795,0,1681108188,12935.291779469997,186.74054669999896,54487.76048952 2023-04-10,06:29:50.000,100,11127066,-795,0,1681108189,12935.372615189997,186.7334975699996,54487.8583092 2023-04-10,06:29:51.000,100,11127078,-755,0,1681108190,12935.359142569992,186.77579235000303,54487.88625768001 2023-04-10,06:29:52.000,100,11127102,-795,0,1681108191,12935.352406259997,186.77579235000303,54487.795425120006 2023-04-10,06:29:53.000,100,11127027,-795,0,1681108192,12935.386087810002,186.81103799999983,54487.795425120006 2023-04-10,06:29:54.000,100,11127084,-795,0,1681108193,12935.453450909998,186.81808712999918,54487.823373600004 2023-04-10,06:29:55.000,100,11127071,-795,0,1681108194,12935.500605079993,186.81103799999983,54487.823373600004 2023-04-10,06:29:56.000,100,11127060,-795,0,1681108195,12935.514077699998,186.7969397400011,54487.87927056 2023-04-10,06:29:57.000,100,11127077,-795,0,1681108196,12935.520814009993,186.86038191000262,54487.70459256 2023-04-10,06:29:58.000,100,11127030,-795,0,1681108197,12935.547759249988,186.83923452000454,54487.73952816 2023-04-10,06:29:59.000,100,11127054,-795,0,1681108198,12935.534286629998,186.87448017000133,54487.6836312 2023-04-10,06:30:00.000,100,11127069,-795,0,1681108199,12935.608386039989,186.88857843000005,54487.69760544001 2023-04-10,06:30:01.000,100,11127077,-795,0,1681108200,12935.608386039989,186.92382408000412,54487.66965696001 2023-04-10,06:30:02.000,100,11127038,-795,0,1681108201,12935.567968179988,186.96611886000028,54487.508953200006 2023-04-10,06:30:03.000,100,11127061,-795,0,1681108202,12935.608386039989,186.97316798999964,54487.4740176 2023-04-10,06:30:04.000,100,11127091,-795,0,1681108203,12935.655540209998,186.95202060000156,54487.59279864 2023-04-10,06:30:05.000,100,11127091,-795,0,1681108204,12935.628594969989,187.00136451000435,54487.51594032 2023-04-10,06:30:06.000,100,11127100,-795,0,1681108205,12935.662276519994,187.01546277000307,54487.39715928 2023-04-10,06:30:07.000,100,11127056,-795,0,1681108206,12935.547759249988,187.05775754999922,54487.30632672 2023-04-10,06:30:08.000,100,11127021,-795,0,1681108207,12935.507341389988,187.03661016000115,54487.24344264001 2023-04-10,06:30:09.000,100,11127103,-795,0,1681108208,12935.507341389988,187.07185580999794,54487.2993396 2023-04-10,06:30:10.000,100,11127082,-715,0,1681108209,12935.493868769998,187.11415059000137,54487.24344264001 2023-04-10,06:30:11.000,100,11127138,-795,0,1681108210,12935.426505670002,187.1423471099988,54487.152610080004 2023-04-10,06:30:12.000,100,11127081,-795,0,1681108211,12935.413033049997,187.1564453700048,54487.14562296001 2023-04-10,06:30:13.000,100,11127053,-795,0,1681108212,12935.285043160002,187.16349450000416,54486.94299648 2023-04-10,06:30:14.000,100,11127084,-795,0,1681108213,12935.332197329997,187.16349450000416,54486.90806088001 2023-04-10,06:30:15.000,100,11127126,-795,0,1681108214,12935.332197329997,187.2269366699984,54486.92902224001 2023-04-10,06:30:16.000,100,11127069,-795,0,1681108215,12935.332197329997,187.28332971000054,54486.817228320004 2023-04-10,06:30:17.000,100,11127103,-795,0,1681108216,12935.258097919992,187.34677188000205,54486.670498800006 2023-04-10,06:30:18.000,100,11127084,-795,0,1681108217,12935.291779469997,187.41726318000292,54486.69844728 2023-04-10,06:30:19.000,100,11127087,-795,0,1681108218,12935.345669950002,187.45250882999972,54486.74037000001 2023-04-10,06:30:20.000,100,11127050,-795,0,1681108219,12935.332197329997,187.5370983899993,54486.60761472 2023-04-10,06:30:21.000,100,11127055,-795,0,1681108220,12935.285043160002,187.54414751999866,54486.58665336 2023-04-10,06:30:22.000,100,11127090,-795,0,1681108221,12935.150316959996,187.54414751999866,54486.314155680004 2023-04-10,06:30:23.000,100,11127048,-795,0,1681108222,12935.02232707,187.57234404000337,54486.35607840001 2023-04-10,06:30:24.000,100,11127098,-795,0,1681108223,12935.042536,187.55824578000465,54486.48883368 2023-04-10,06:30:25.000,100,11127080,-795,0,1681108224,12934.94149135,187.5864423000021,54486.41197536 2023-04-10,06:30:26.000,100,11127123,-795,0,1681108225,12934.786556219995,187.6005405600008,54486.2512716 2023-04-10,06:30:27.000,100,11127052,-795,0,1681108226,12934.665302639994,187.5864423000021,54486.1814004 2023-04-10,06:30:28.000,100,11127063,-795,0,1681108227,12934.544049059994,187.55824578000465,54486.16043904001 2023-04-10,06:30:29.000,100,11127071,-795,0,1681108228,12934.389113929989,187.55824578000465,54486.01370952 2023-04-10,06:30:30.000,100,11127093,-795,0,1681108229,12934.281332969993,187.54414751999866,54485.92287696001 2023-04-10,06:30:31.000,100,11127111,-795,0,1681108230,12934.099452599992,187.50890187000186,54485.88794136 2023-04-10,06:30:32.000,100,11127070,-795,0,1681108231,12934.005144260002,187.50890187000186,54485.74121184 2023-04-10,06:30:33.000,100,11127094,-795,0,1681108232,12933.904099610001,187.49480361000315,54485.664353520006 2023-04-10,06:30:34.000,100,11127122,-795,0,1681108233,12933.856945439991,187.44545970000036,54485.713263360005 2023-04-10,06:30:35.000,100,11127066,-795,0,1681108234,12933.836736509991,187.42431231000228,54485.67832776 2023-04-10,06:30:36.000,100,11127094,-795,0,1681108235,12933.749164479996,187.41726318000292,54485.615443680006 2023-04-10,06:30:37.000,100,11127119,-795,0,1681108236,12933.607701969995,187.36791927000013,54485.39884296001 2023-04-10,06:30:38.000,100,11127028,-795,0,1681108237,12933.567284109995,187.34677188000205,54485.38486872 2023-04-10,06:30:39.000,100,11127088,-795,0,1681108238,12933.57402041999,187.3890666599982,54485.40583008 2023-04-10,06:30:40.000,100,11127063,-795,0,1681108239,12933.45950315,187.3397227500027,54485.38486872 2023-04-10,06:30:41.000,100,11127110,-795,0,1681108240,12933.41908529,187.31152622999798,54485.308010400004 2023-04-10,06:30:42.000,100,11127089,-795,0,1681108241,12933.378667429999,187.2903788399999,54485.210190720005 2023-04-10,06:30:43.000,100,11127015,-795,0,1681108242,12933.318040639999,187.29742796999926,54485.19621648 2023-04-10,06:30:44.000,100,11127101,-795,0,1681108243,12933.378667429999,187.23398579999775,54485.27307480001 2023-04-10,06:30:45.000,100,11127076,-795,0,1681108244,12933.250677539989,187.1916910200016,54485.18224224001 2023-04-10,06:30:46.000,100,11127074,-795,0,1681108245,12933.169841819989,187.18464189000224,54485.07743544 2023-04-10,06:30:47.000,100,11127071,-795,0,1681108246,12933.109215029988,187.1916910200016,54485.00057712 2023-04-10,06:30:48.000,100,11127073,-795,0,1681108247,12933.089006099988,187.1916910200016,54484.98660288001 2023-04-10,06:30:49.000,100,11127102,-795,0,1681108248,12933.021642999993,187.16349450000416,54484.86083472 2023-04-10,06:30:50.000,100,11127049,-795,0,1681108249,12933.089006099988,187.1564453700048,54485.0983968 2023-04-10,06:30:51.000,100,11127107,-795,0,1681108250,12933.176578129998,187.16349450000416,54485.10538392001 2023-04-10,06:30:52.000,100,11127084,-795,0,1681108251,12933.136160269998,187.17759276000288,54485.112371040006 2023-04-10,06:30:53.000,100,11127103,-795,0,1681108252,12933.115951339998,187.11415059000137,54485.10538392001 2023-04-10,06:30:54.000,100,11127067,-795,0,1681108253,12933.095742409998,187.12119972000073,54485.07743544 2023-04-10,06:30:55.000,100,11127083,-795,0,1681108254,12933.021642999993,187.06480667999858,54485.05647408 2023-04-10,06:30:56.000,100,11127097,-795,0,1681108255,12932.987961450002,187.05070841999986,54485.02153848 2023-04-10,06:30:57.000,100,11127103,-795,0,1681108256,12932.934070969997,187.0295610300018,54484.97961576 2023-04-10,06:30:58.000,100,11127119,-795,0,1681108257,12932.961016209993,186.97316798999964,54484.993590000005 2023-04-10,06:30:59.000,100,11127083,-795,0,1681108258,12933.001434069993,186.95906973000092,54485.08442256001 2023-04-10,06:31:00.000,100,11127068,-795,0,1681108259,12932.947543590002,186.92382408000412,54485.08442256001 2023-04-10,06:31:01.000,100,11127059,-795,0,1681108260,12932.954279899997,186.91677495000476,54485.08442256001 2023-04-10,06:31:02.000,100,11127025,-795,0,1681108261,12932.947543590002,186.88857843000005,54484.95166728 2023-04-10,06:31:03.000,100,11127079,-795,0,1681108262,12932.920598349992,186.88857843000005,54484.88179608 2023-04-10,06:31:04.000,100,11127079,-795,0,1681108263,12932.994697759998,186.8462836500039,54485.02153848 2023-04-10,06:31:05.000,100,11127046,-795,0,1681108264,12933.035115619998,186.8321853899979,54485.07044832 2023-04-10,06:31:06.000,100,11127140,-795,0,1681108265,12933.075533479998,186.7828414800024,54484.97961576 2023-04-10,06:31:07.000,100,11127119,-795,0,1681108266,12933.089006099988,186.78989061000175,54485.03551272001 2023-04-10,06:31:08.000,100,11127089,-795,0,1681108267,12933.196787059998,186.77579235000303,54485.13333240001 2023-04-10,06:31:09.000,100,11127036,-795,0,1681108268,12933.210259679989,186.7828414800024,54485.03551272001 2023-04-10,06:31:10.000,100,11127085,-795,0,1681108269,12933.257413849999,186.7828414800024,54484.9586544 2023-04-10,06:31:11.000,100,11127079,-795,0,1681108270,12933.318040639999,186.77579235000303,54485.0285256 2023-04-10,06:31:12.000,100,11127064,-795,0,1681108271,12933.35172218999,186.74759582999832,54484.97961576 2023-04-10,06:31:13.000,100,11127068,-795,0,1681108272,12933.41234897999,186.78989061000175,54485.0285256 2023-04-10,06:31:14.000,100,11127113,-795,0,1681108273,12933.60096566,186.7969397400011,54485.18224224001 2023-04-10,06:31:15.000,100,11127059,-795,0,1681108274,12933.68180138,186.7969397400011,54485.168268 2023-04-10,06:31:16.000,100,11127125,-795,0,1681108275,12933.796318649991,186.80398887000047,54485.18224224001 2023-04-10,06:31:17.000,100,11127039,-795,0,1681108276,12933.863681750001,186.82513625999854,54485.08442256001 2023-04-10,06:31:18.000,100,11127017,-795,0,1681108277,12934.025353190002,186.7828414800024,54485.210190720005 2023-04-10,06:31:19.000,100,11127075,-795,0,1681108278,12934.092716289997,186.7828414800024,54485.18224224001 2023-04-10,06:31:20.000,100,11127053,-795,0,1681108279,12934.213969869998,186.77579235000303,54485.18922936 2023-04-10,06:31:21.000,100,11127074,-795,0,1681108280,12934.294805589998,186.78989061000175,54485.31499752 2023-04-10,06:31:22.000,100,11127099,-795,0,1681108281,12934.389113929989,186.76874322000367,54485.2381392 2023-04-10,06:31:23.000,100,11127108,-795,0,1681108282,12934.510367509989,186.7616940900043,54485.26608768 2023-04-10,06:31:24.000,100,11127115,-795,0,1681108283,12934.530576439989,186.75464495999768,54485.29403616 2023-04-10,06:31:25.000,100,11127097,-795,0,1681108284,12934.65183001999,186.76874322000367,54485.426791440004 2023-04-10,06:31:26.000,100,11127128,-795,0,1681108285,12934.69224787999,186.7334975699996,54485.39185584 2023-04-10,06:31:27.000,100,11127043,-795,0,1681108286,12934.73940205,186.7334975699996,54485.43377856 2023-04-10,06:31:28.000,100,11127079,-795,0,1681108287,12934.77308359999,186.70530105000216,54485.280061920006 2023-04-10,06:31:29.000,100,11127069,-795,0,1681108288,12934.79329252999,186.74054669999896,54485.37089448001 2023-04-10,06:31:30.000,100,11127128,-795,0,1681108289,12934.92128242,186.72644844000024,54485.60146944 2023-04-10,06:31:31.000,100,11127103,-795,0,1681108290,12934.826974079995,186.69120279000344,54485.52461112 2023-04-10,06:31:32.000,100,11127074,-795,0,1681108291,12934.786556219995,186.7334975699996,54485.475701280004 2023-04-10,06:31:33.000,100,11127113,-795,0,1681108292,12934.806765149995,186.72644844000024,54485.5525596 2023-04-10,06:31:34.000,100,11127080,-795,0,1681108293,12934.86065563,186.7616940900043,54485.52461112 2023-04-10,06:31:35.000,100,11127095,-795,0,1681108294,12934.77981991,186.74054669999896,54485.50364976 2023-04-10,06:31:36.000,100,11127082,-795,0,1681108295,12934.705720499995,186.70530105000216,54485.40583008 2023-04-10,06:31:37.000,100,11127055,-795,0,1681108296,12934.6383574,186.75464495999768,54485.39884296001 2023-04-10,06:31:38.000,100,11127068,-795,0,1681108297,12934.6383574,186.7334975699996,54485.426791440004 2023-04-10,06:31:39.000,100,11127076,-795,0,1681108298,12934.6383574,186.70530105000216,54485.496662640006 2023-04-10,06:31:40.000,100,11127086,-795,0,1681108299,12934.61141215999,186.6700553999981,54485.52461112 2023-04-10,06:31:41.000,100,11127042,-795,0,1681108300,12934.490158579989,186.69120279000344,54485.45473992 2023-04-10,06:31:42.000,100,11127079,-795,0,1681108301,12934.395850239998,186.6700553999981,54485.28704904 2023-04-10,06:31:43.000,100,11127013,-795,0,1681108302,12934.294805589998,186.62776062000194,54485.21717784 2023-04-10,06:31:44.000,100,11127081,-795,0,1681108303,12934.355432379998,186.5713675799998,54485.29403616 2023-04-10,06:31:45.000,100,11127075,-795,0,1681108304,12934.274596659998,186.5502201900017,54485.29403616 2023-04-10,06:31:46.000,100,11127075,-795,0,1681108305,12934.227442490002,186.46563063000212,54485.21717784 2023-04-10,06:31:47.000,100,11127079,-795,0,1681108306,12934.166815700002,186.39513933000126,54485.161280880006 2023-04-10,06:31:48.000,100,11127128,-795,0,1681108307,12934.160079389992,186.3387462899991,54485.140319520004 2023-04-10,06:31:49.000,100,11127041,-795,0,1681108308,12934.085979980002,186.28235325000423,54485.00057712 2023-04-10,06:31:50.000,100,11127032,-795,0,1681108309,12933.998407949992,186.26825498999824,54484.96564152001 2023-04-10,06:31:51.000,100,11127098,-795,0,1681108310,12933.917572229991,186.18366542999865,54484.81192488 2023-04-10,06:31:52.000,100,11127114,-795,0,1681108311,12933.883890680001,186.07087935000163,54484.79096352 2023-04-10,06:31:53.000,100,11127038,-795,0,1681108312,12933.836736509991,186.077928480001,54484.776989280006 2023-04-10,06:31:54.000,100,11127080,-795,0,1681108313,12933.809791269996,185.9933389200014,54484.86083472 2023-04-10,06:31:55.000,100,11127102,-795,0,1681108314,12933.776109719991,185.95104413999798,54484.804937760004 2023-04-10,06:31:56.000,100,11127070,-795,0,1681108315,12933.73569185999,185.8312089300016,54484.77000216001 2023-04-10,06:31:57.000,100,11127043,-795,0,1681108316,12933.59422934999,185.82415980000223,54484.56737568 2023-04-10,06:31:58.000,100,11127048,-795,0,1681108317,12933.547075179995,185.75366850000137,54484.588337040004 2023-04-10,06:31:59.000,100,11127085,-795,0,1681108318,12933.466239459995,185.66907894000178,54484.49750448 2023-04-10,06:32:00.000,100,11127049,-795,0,1681108319,12933.344985879994,185.55629286000476,54484.44859464 2023-04-10,06:32:01.000,100,11127122,-795,0,1681108320,12933.264150159994,185.5351454699994,54484.35776208 2023-04-10,06:32:02.000,100,11127070,-795,0,1681108321,12933.176578129998,185.45760503999918,54484.29487800001 2023-04-10,06:32:03.000,100,11127114,-795,0,1681108322,12933.095742409998,185.4012120000043,54484.1900712 2023-04-10,06:32:04.000,100,11127088,-795,0,1681108323,12933.102478719993,185.35186809000152,54484.24596816001 2023-04-10,06:32:05.000,100,11126989,-795,0,1681108324,12933.055324549998,185.30252417999873,54484.1900712 2023-04-10,06:32:06.000,100,11127106,-795,0,1681108325,12932.987961450002,185.2390820100045,54484.13417424 2023-04-10,06:32:07.000,100,11127092,-795,0,1681108326,12932.893653109997,185.18268897000235,54484.00840608001 2023-04-10,06:32:08.000,100,11127112,-795,0,1681108327,12932.806081080002,185.07695202000468,54483.85468944 2023-04-10,06:32:09.000,100,11127065,-795,0,1681108328,12932.711772739996,185.0417063700006,54483.819753840005 2023-04-10,06:32:10.000,100,11127080,-795,0,1681108329,12932.684827500001,184.93596942000295,54483.78481824 2023-04-10,06:32:11.000,100,11127059,-795,0,1681108330,12932.62420071,184.88662551000016,54483.79879248 2023-04-10,06:32:12.000,100,11127095,-795,0,1681108331,12932.52315606,184.78793769000185,54483.75686976 2023-04-10,06:32:13.000,100,11127029,-795,0,1681108332,12932.408638789995,184.717446390001,54483.69398568001 2023-04-10,06:32:14.000,100,11127103,-795,0,1681108333,12932.327803069995,184.64695509000012,54483.61712736 2023-04-10,06:32:15.000,100,11127083,-795,0,1681108334,12932.186340559994,184.5976111800046,54483.603153120006 2023-04-10,06:32:16.000,100,11127065,-795,0,1681108335,12932.038141739999,184.51302161999774,54483.44244936 2023-04-10,06:32:17.000,100,11127040,-795,0,1681108336,12931.903415539993,184.4707268400016,54483.421488 2023-04-10,06:32:18.000,100,11127044,-795,0,1681108337,12931.856261369998,184.37203902000329,54483.4913592 2023-04-10,06:32:19.000,100,11127085,-795,0,1681108338,12931.735007789997,184.3226951100005,54483.51232056 2023-04-10,06:32:20.000,100,11127080,-795,0,1681108339,12931.633963139997,184.25220380999963,54483.44244936 2023-04-10,06:32:21.000,100,11127046,-795,0,1681108340,12931.519445869992,184.18876163999812,54483.32366832 2023-04-10,06:32:22.000,100,11127138,-795,0,1681108341,12931.4049286,184.08302469000046,54483.23283576 2023-04-10,06:32:23.000,100,11127046,-795,0,1681108342,12931.249993469995,184.0759755600011,54483.33065544 2023-04-10,06:32:24.000,100,11127086,-795,0,1681108343,12931.148948819995,184.0125333899996,54483.33065544 2023-04-10,06:32:25.000,100,11127101,-795,0,1681108344,12931.007486309994,183.97023861000343,54483.33764256001 2023-04-10,06:32:26.000,100,11127099,-795,0,1681108345,12930.899705349999,183.92794383,54483.26078424001 2023-04-10,06:32:27.000,100,11127077,-795,0,1681108346,12930.771715459989,183.90679644000193,54483.246810000004 2023-04-10,06:32:28.000,100,11127112,-795,0,1681108347,12930.711088669988,183.87155078999785,54483.2817456 2023-04-10,06:32:29.000,100,11127074,-795,0,1681108348,12930.515735679997,183.85040339999978,54483.26078424001 2023-04-10,06:32:30.000,100,11127092,-795,0,1681108349,12930.421427339992,183.75876471000083,54483.20488728 2023-04-10,06:32:31.000,100,11127083,-795,0,1681108350,12930.239546969991,183.7658138400002,54483.06514488 2023-04-10,06:32:32.000,100,11127074,-795,0,1681108351,12930.091348149996,183.67417515000125,54483.044183519996 2023-04-10,06:32:33.000,100,11127079,-795,0,1681108352,12929.90273147,183.70237166999868,54483.05117064001 2023-04-10,06:32:34.000,100,11127046,-795,0,1681108353,12929.86231361,183.63892950000445,54483.15597744 2023-04-10,06:32:35.000,100,11127057,-795,0,1681108354,12929.741060029999,183.60368385000038,54483.148990320005 2023-04-10,06:32:36.000,100,11127066,-795,0,1681108355,12929.592861209989,183.54729080999823,54483.09309336001 2023-04-10,06:32:37.000,100,11127069,-795,0,1681108356,12929.384035599993,183.49794690000272,54483.030209280005 2023-04-10,06:32:38.000,100,11127012,-795,0,1681108357,12929.181946299992,183.42745560000185,54483.01623504 2023-04-10,06:32:39.000,100,11127035,-795,0,1681108358,12928.993329619996,183.39220994999778,54483.0371964 2023-04-10,06:32:40.000,100,11127115,-795,0,1681108359,12928.81818555999,183.28647300000011,54482.90444112001 2023-04-10,06:32:41.000,100,11127046,-795,0,1681108360,12928.589151019994,183.23007995999797,54482.93937672 2023-04-10,06:32:42.000,100,11127058,-795,0,1681108361,12928.339907549998,183.14549039999838,54482.89046688 2023-04-10,06:32:43.000,100,11127091,-795,0,1681108362,12928.036773599997,183.0609008399988,54482.911428240004 2023-04-10,06:32:44.000,100,11127096,-795,0,1681108363,12927.881838469992,182.94811476000177,54482.92540248001 2023-04-10,06:32:45.000,100,11127047,-795,0,1681108364,12927.652803929996,182.85647607000283,54482.88347976001 2023-04-10,06:32:46.000,100,11127061,-795,0,1681108365,12927.44397832,182.78598477000196,54482.84155704 2023-04-10,06:32:47.000,100,11127063,-795,0,1681108366,12927.154316989989,182.69434608000302,54482.743737360004 2023-04-10,06:32:48.000,100,11127117,-795,0,1681108367,12927.012854479988,182.64500217000023,54482.70181464 2023-04-10,06:32:49.000,100,11127090,-795,0,1681108368,12926.817501489997,182.57451086999936,54482.77867296 2023-04-10,06:32:50.000,100,11127041,-795,0,1681108369,12926.669302670001,182.48992130999977,54482.813608560005 2023-04-10,06:32:51.000,100,11127048,-795,0,1681108370,12926.44700444,182.41238087999955,54482.66687904001 2023-04-10,06:32:52.000,100,11127005,-795,0,1681108371,12926.103452629999,182.3841843600021,54482.60399496 2023-04-10,06:32:53.000,100,11127069,-795,0,1681108372,12926.042825839999,182.29254567000316,54482.70181464 2023-04-10,06:32:54.000,100,11127060,-795,0,1681108373,12925.813791299988,182.22910350000166,54482.63194344 2023-04-10,06:32:55.000,100,11127047,-795,0,1681108374,12925.510657350002,182.15156307000143,54482.478226800005 2023-04-10,06:32:56.000,100,11127096,-795,0,1681108375,12925.315304359996,182.13041568000335,54482.53412376 2023-04-10,06:32:57.000,100,11127086,-795,0,1681108376,12925.09974243999,182.10221915999864,54482.54111088001 2023-04-10,06:32:58.000,100,11127066,-795,0,1681108377,12924.93807099999,182.0387769900044,54482.59002072001 2023-04-10,06:32:59.000,100,11127053,-795,0,1681108378,12924.682091219998,181.95418743000482,54482.59002072001 2023-04-10,06:33:00.000,100,11127041,-795,0,1681108379,12924.466529299993,181.90484352000203,54482.56905936001 2023-04-10,06:33:01.000,100,11127142,-795,0,1681108380,12924.156659039996,181.8132048300031,54482.41534272 2023-04-10,06:33:02.000,100,11127125,-795,0,1681108381,12923.86699771,181.74976266000158,54482.359445760005 2023-04-10,06:33:03.000,100,11127066,-795,0,1681108382,12923.651435789994,181.63697658000456,54482.39438136 2023-04-10,06:33:04.000,100,11127082,-795,0,1681108383,12923.375247079988,181.59468180000113,54482.2686132 2023-04-10,06:33:05.000,100,11127097,-795,0,1681108384,12923.233784570002,181.51009224000154,54482.310535920005 2023-04-10,06:33:06.000,100,11127089,-795,0,1681108385,12923.065376819992,181.48894485000346,54482.3384844 2023-04-10,06:33:07.000,100,11127106,-795,0,1681108386,12922.8498149,181.39730616000452,54482.28957456 2023-04-10,06:33:08.000,100,11127102,-795,0,1681108387,12922.66119821999,181.3550113800011,54482.261626080006 2023-04-10,06:33:09.000,100,11127051,-795,0,1681108388,12922.492790469994,181.27747095000086,54482.37342000001 2023-04-10,06:33:10.000,100,11127109,-795,0,1681108389,12922.283964859998,181.26337269000214,54482.28957456 2023-04-10,06:33:11.000,100,11127108,-795,0,1681108390,12922.108820799993,181.21402877999935,54482.310535920005 2023-04-10,06:33:12.000,100,11127117,-795,0,1681108391,12921.899995189997,181.15763574000448,54482.07996096 2023-04-10,06:33:13.000,100,11127034,-795,0,1681108392,12921.65075172,181.15763574000448,54482.07996096 2023-04-10,06:33:14.000,100,11127073,-795,0,1681108393,12921.516025519995,181.13648834999913,54482.18476776001 2023-04-10,06:33:15.000,100,11127084,-795,0,1681108394,12921.293727289994,180.97435835999931,54482.06598672001 2023-04-10,06:33:16.000,100,11127087,-795,0,1681108395,12921.010802269993,180.98140748999867,54482.142845040005 2023-04-10,06:33:17.000,100,11127054,-795,0,1681108396,12920.748086179992,180.91796532000444,54482.01707688001 2023-04-10,06:33:18.000,100,11127042,-795,0,1681108397,12920.532524260001,180.8615722800023,54481.9541928 2023-04-10,06:33:19.000,100,11127120,-795,0,1681108398,12920.26980817,180.7769827200027,54481.975154160005 2023-04-10,06:33:20.000,100,11127118,-795,0,1681108399,12920.013828389994,180.69944229000248,54481.94720568001 2023-04-10,06:33:21.000,100,11127110,-795,0,1681108400,12919.730903369993,180.59370534000482,54482.00310264 2023-04-10,06:33:22.000,100,11127072,-795,0,1681108401,12919.461450969997,180.52321404000395,54481.8843216 2023-04-10,06:33:23.000,100,11127086,-795,0,1681108402,12919.279570599996,180.41042795999965,54481.82842464001 2023-04-10,06:33:24.000,100,11127073,-795,0,1681108403,12919.057272369995,180.33993665999878,54481.905282960004 2023-04-10,06:33:25.000,100,11127072,-795,0,1681108404,12918.80129258999,180.23419971000112,54481.8144504 2023-04-10,06:33:26.000,100,11127113,-795,0,1681108405,12918.504894949998,180.1919049299977,54481.78650192 2023-04-10,06:33:27.000,100,11127091,-795,0,1681108406,12918.356696130002,180.13551189000282,54481.68169512001 2023-04-10,06:33:28.000,100,11127059,-795,0,1681108407,12918.087243729991,180.0720697200013,54481.57688832 2023-04-10,06:33:29.000,100,11127055,-795,0,1681108408,12917.939044909996,180.01567667999916,54481.737592080004 2023-04-10,06:33:30.000,100,11127031,-795,0,1681108409,12917.60896572,179.91698886000086,54481.45810728 2023-04-10,06:33:31.000,100,11127102,-795,0,1681108410,12917.501184759989,179.8605958199987,54481.758553440006 2023-04-10,06:33:32.000,100,11127079,-795,0,1681108411,12917.224996049998,179.81830104000255,54481.688682240005 2023-04-10,06:33:33.000,100,11127087,-795,0,1681108412,12917.063324609997,179.7619080000004,54481.58387544001 2023-04-10,06:33:34.000,100,11127097,-795,0,1681108413,12916.881444239996,179.79010451999784,54481.61881104 2023-04-10,06:33:35.000,100,11127085,-795,0,1681108414,12916.74671803999,179.6984658299989,54481.59784968 2023-04-10,06:33:36.000,100,11127126,-795,0,1681108415,12916.61199184,179.70551495999825,54481.65374664 2023-04-10,06:33:37.000,100,11127090,-795,0,1681108416,12916.349275749999,179.69141669999954,54481.57688832 2023-04-10,06:33:38.000,100,11127048,-795,0,1681108417,12916.201076929989,179.70551495999825,54481.62579816 2023-04-10,06:33:39.000,100,11127056,-795,0,1681108418,12916.079823349988,179.64207279000402,54481.65374664 2023-04-10,06:33:40.000,100,11127084,-795,0,1681108419,12915.945097149997,179.67026931000146,54481.639772400005 2023-04-10,06:33:41.000,100,11127033,-795,0,1681108420,12915.870997739992,179.67731844000082,54481.64675952 2023-04-10,06:33:42.000,100,11127091,-795,0,1681108421,12915.682381059996,179.63502366000466,54481.62579816 2023-04-10,06:33:43.000,100,11127087,-795,0,1681108422,12915.55439117,179.6138762699993,54481.59784968 2023-04-10,06:33:44.000,100,11127104,-795,0,1681108423,12915.419664969995,179.5997780100006,54481.72361784 2023-04-10,06:33:45.000,100,11127073,-795,0,1681108424,12915.27146615,179.60682713999995,54481.7445792 2023-04-10,06:33:46.000,100,11127068,-795,0,1681108425,12915.055904229994,179.5786306200025,54481.737592080004 2023-04-10,06:33:47.000,100,11127081,-795,0,1681108426,12914.921178029988,179.5504340999978,54481.69566936 2023-04-10,06:33:48.000,100,11127119,-795,0,1681108427,12914.806660759998,179.54338496999844,54481.856373120005 2023-04-10,06:33:49.000,100,11127045,-795,0,1681108428,12914.644989319997,179.47289367000485,54481.82143752 2023-04-10,06:33:50.000,100,11127097,-795,0,1681108429,12914.37553692,179.48699193000357,54481.73060496001 2023-04-10,06:33:51.000,100,11127058,-795,0,1681108430,12914.159974999995,179.47289367000485,54481.83541176 2023-04-10,06:33:52.000,100,11127048,-795,0,1681108431,12913.877049979994,179.40240237000398,54481.737592080004 2023-04-10,06:33:53.000,100,11127063,-795,0,1681108432,12913.607597579998,179.4799428000042,54481.674708 2023-04-10,06:33:54.000,100,11127079,-795,0,1681108433,12913.452662449992,179.42354976000206,54481.69566936 2023-04-10,06:33:55.000,100,11127092,-795,0,1681108434,12913.284254699996,179.39535324000462,54481.84239888 2023-04-10,06:33:56.000,100,11127043,-795,0,1681108435,12913.06869277999,179.3671567199999,54481.93323144 2023-04-10,06:33:57.000,100,11127065,-795,0,1681108436,12912.85313086,179.3530584600012,54481.8843216 2023-04-10,06:33:58.000,100,11127108,-795,0,1681108437,12912.637568939994,179.36010759000055,54481.78650192 2023-04-10,06:33:59.000,100,11127034,-795,0,1681108438,12912.422007020003,179.36010759000055,54481.807463280005 2023-04-10,06:34:00.000,100,11127099,-795,0,1681108439,12912.240126650002,179.33191107000312,54481.91227008 2023-04-10,06:34:01.000,100,11127038,-795,0,1681108440,12912.044773659996,179.33896020000248,54481.9541928 2023-04-10,06:34:02.000,100,11127105,-795,0,1681108441,12911.83594805,179.33191107000312,54481.91925720001 2023-04-10,06:34:03.000,100,11127118,-795,0,1681108442,12911.70795815999,179.3037145499984,54481.926244320006 2023-04-10,06:34:04.000,100,11127073,-795,0,1681108443,12911.52607778999,179.26141977000225,54482.01707688001 2023-04-10,06:34:05.000,100,11127093,-755,0,1681108444,12911.371142659998,179.26141977000225,54482.05201248 2023-04-10,06:34:06.000,100,11127107,-795,0,1681108445,12911.081481330002,179.24732151000353,54481.975154160005 2023-04-10,06:34:07.000,100,11127104,-795,0,1681108446,12910.845710479996,179.21207585999946,54481.91227008 2023-04-10,06:34:08.000,100,11127084,-795,0,1681108447,12910.684039039996,179.17683021000266,54481.9891284 2023-04-10,06:34:09.000,100,11127099,-795,0,1681108448,12910.4550045,179.11338804000115,54482.03105112 2023-04-10,06:34:10.000,100,11127099,-795,0,1681108449,12910.33375092,179.08519152000372,54482.04502536001 2023-04-10,06:34:11.000,100,11127054,-795,0,1681108450,12910.104716379989,179.07109325999772,54482.024064000005 2023-04-10,06:34:12.000,100,11127064,-795,0,1681108451,12909.943044940002,179.0217493500022,54482.01008976 2023-04-10,06:34:13.000,100,11127037,-795,0,1681108452,12909.862209220002,178.9583071800007,54482.18476776001 2023-04-10,06:34:14.000,100,11127045,-795,0,1681108453,12909.633174679991,178.8948650099992,54482.15681928 2023-04-10,06:34:15.000,100,11127091,-795,0,1681108454,12909.444557999996,178.83142283999769,54482.17778064 2023-04-10,06:34:16.000,100,11127068,-795,0,1681108455,12909.222259769995,178.7961771900009,54482.05201248 2023-04-10,06:34:17.000,100,11127068,-795,0,1681108456,12909.053852019999,178.76798067000345,54482.08694808001 2023-04-10,06:34:18.000,100,11127078,-795,0,1681108457,12908.925862129989,178.6763419800045,54482.240664720004 2023-04-10,06:34:19.000,100,11127081,-795,0,1681108458,12908.737245449993,178.62699807000172,54482.22669048 2023-04-10,06:34:20.000,100,11127121,-795,0,1681108459,12908.548628769997,178.59175241999765,54482.24765184 2023-04-10,06:34:21.000,100,11127068,-795,0,1681108460,12908.386957329996,178.47191721000127,54482.20572912001 2023-04-10,06:34:22.000,100,11127087,-795,0,1681108461,12908.01646028,178.42962242999783,54482.05201248 2023-04-10,06:34:23.000,100,11127099,-795,0,1681108462,12907.874997769999,178.34503286999825,54482.10790944 2023-04-10,06:34:24.000,100,11127067,-795,0,1681108463,12907.659435849993,178.28863983000338,54482.17079352 2023-04-10,06:34:25.000,100,11127088,-795,0,1681108464,12907.443873930002,178.26749243999802,54482.17778064 2023-04-10,06:34:26.000,100,11127092,-795,0,1681108465,12907.248520939997,178.21109940000315,54482.1288708 2023-04-10,06:34:27.000,100,11127116,-795,0,1681108466,12907.05990426,178.13355897000292,54482.093935200006 2023-04-10,06:34:28.000,100,11127066,-795,0,1681108467,12906.83760603,178.02782201999798,54482.17778064 2023-04-10,06:34:29.000,100,11127055,-795,0,1681108468,12906.601835179994,177.90093768000224,54482.08694808001 2023-04-10,06:34:30.000,100,11127082,-795,0,1681108469,12906.345855400003,177.82339725000202,54482.13585792001 2023-04-10,06:34:31.000,100,11127081,-795,0,1681108470,12906.069666689997,177.70356203999836,54481.99611552001 2023-04-10,06:34:32.000,100,11127110,-795,0,1681108471,12905.766532739995,177.57667770000262,54481.8843216 2023-04-10,06:34:33.000,100,11127100,-795,0,1681108472,12905.51728927,177.5343829199992,54481.91227008 2023-04-10,06:34:34.000,100,11127068,-795,0,1681108473,12905.335408899999,177.37930205999874,54481.94720568001 2023-04-10,06:34:35.000,100,11127132,-795,0,1681108474,12905.059220189993,177.28061424000043,54481.8144504 2023-04-10,06:34:36.000,100,11127101,-795,0,1681108475,12904.783031480001,177.19602468000085,54481.84239888 2023-04-10,06:34:37.000,100,11127040,-795,0,1681108476,12904.567469559996,177.11848425000062,54481.75156632001 2023-04-10,06:34:38.000,100,11127075,-795,0,1681108477,12904.244126679994,176.99159991000488,54481.6048368 2023-04-10,06:34:39.000,100,11127024,-795,0,1681108478,12903.967937969988,176.86471557000186,54481.569901200004 2023-04-10,06:34:40.000,100,11127101,-795,0,1681108479,12903.732167119997,176.73783122999885,54481.688682240005 2023-04-10,06:34:41.000,100,11127054,-795,0,1681108480,12903.496396269991,176.65324166999926,54481.62579816 2023-04-10,06:34:42.000,100,11127100,-795,0,1681108481,12903.19326231999,176.5122590700048,54481.56291408001 2023-04-10,06:34:43.000,100,11127079,-795,0,1681108482,12902.896864679999,176.40652211999986,54481.54893984 2023-04-10,06:34:44.000,100,11127081,-795,0,1681108483,12902.640884899993,176.32193256000028,54481.569901200004 2023-04-10,06:34:45.000,100,11127016,-795,0,1681108484,12902.351223569996,176.20914648000326,54481.51400424001 2023-04-10,06:34:46.000,100,11127083,-795,0,1681108485,12902.088507479995,176.12455692000367,54481.4301588 2023-04-10,06:34:47.000,100,11127105,-795,0,1681108486,12901.81231876999,176.01177083999937,54481.37426184001 2023-04-10,06:34:48.000,100,11127083,-795,0,1681108487,12901.515921129998,175.89898476000235,54481.26246792 2023-04-10,06:34:49.000,100,11127110,-795,0,1681108488,12901.246468730002,175.78619867999805,54481.21355808 2023-04-10,06:34:50.000,100,11127080,-795,0,1681108489,12901.030906809996,175.6593143400023,54481.39522320001 2023-04-10,06:34:51.000,100,11127094,-795,0,1681108490,12900.77492702999,175.56767565000337,54481.26945504 2023-04-10,06:34:52.000,100,11127115,-795,0,1681108491,12900.451584149989,175.4125947900029,54481.17862248001 2023-04-10,06:34:53.000,100,11127065,-795,0,1681108492,12900.249494850003,175.25751393000246,54481.185609600005 2023-04-10,06:34:54.000,100,11127080,-795,0,1681108493,12899.919415659992,175.1870226300016,54481.05285432 2023-04-10,06:34:55.000,100,11127051,-795,0,1681108494,12899.80489839,175.04604002999986,54481.150674 2023-04-10,06:34:56.000,100,11127081,-795,0,1681108495,12899.569127539995,174.96145047000027,54480.975996 2023-04-10,06:34:57.000,100,11127106,-795,0,1681108496,12899.380510859999,174.84866439000325,54480.93407328 2023-04-10,06:34:58.000,100,11127082,-795,0,1681108497,12899.245784659994,174.71473092000087,54481.10875128001 2023-04-10,06:34:59.000,100,11127116,-795,0,1681108498,12899.090849529988,174.58784657999786,54481.09477704 2023-04-10,06:35:00.000,100,11127105,-795,0,1681108499,12898.902232849992,174.4468639800034,54481.10176416 2023-04-10,06:35:01.000,100,11127062,-795,0,1681108500,12898.747297720001,174.34112702999846,54481.03189296001 2023-04-10,06:35:02.000,100,11127103,-795,0,1681108501,12898.558681039991,174.19309530000464,54480.86420208001 2023-04-10,06:35:03.000,100,11127062,-795,0,1681108502,12898.39700959999,174.07326009000099,54480.85721496 2023-04-10,06:35:04.000,100,11127104,-795,0,1681108503,12898.30270126,173.97457227000268,54480.975996 2023-04-10,06:35:05.000,100,11127104,-795,0,1681108504,12898.188183989994,173.86178618999838,54480.975996 2023-04-10,06:35:06.000,100,11127070,-795,0,1681108505,12898.053457789989,173.76309837000008,54480.899137680004 2023-04-10,06:35:07.000,100,11127061,-795,0,1681108506,12897.965885759993,173.65031229000306,54480.85721496 2023-04-10,06:35:08.000,100,11127062,-795,0,1681108507,12897.986094689993,173.57277186000283,54481.10176416 2023-04-10,06:35:09.000,100,11127042,-795,0,1681108508,12897.911995279988,173.48818230000325,54481.066828560004 2023-04-10,06:35:10.000,100,11127062,-795,0,1681108509,12897.831159560003,173.38949447999767,54481.017918720005 2023-04-10,06:35:11.000,100,11127080,-795,0,1681108510,12897.750323840002,173.27670840000064,54481.087789920006 2023-04-10,06:35:12.000,100,11127117,-795,0,1681108511,12897.696433359997,173.24146275000385,54481.03189296001 2023-04-10,06:35:13.000,100,11127089,-795,0,1681108512,12897.595388709997,173.16392232000362,54481.0458672 2023-04-10,06:35:14.000,100,11127095,-795,0,1681108513,12897.568443470002,173.10752928000147,54481.15766112001 2023-04-10,06:35:15.000,100,11127099,-795,0,1681108514,12897.541498229992,172.99474320000445,54481.150674 2023-04-10,06:35:16.000,100,11127098,-795,0,1681108515,12897.467398820001,172.94539929000166,54481.2205452 2023-04-10,06:35:17.000,100,11127071,-795,0,1681108516,12897.332672619996,172.86080973000207,54481.21355808 2023-04-10,06:35:18.000,100,11127080,-795,0,1681108517,12897.24510059,172.81851494999864,54481.12971264001 2023-04-10,06:35:19.000,100,11127047,-795,0,1681108518,12897.191210109995,172.74802364999778,54481.12971264001 2023-04-10,06:35:20.000,100,11127050,-795,0,1681108519,12897.130583319995,172.6422867000001,54481.24849368001 2023-04-10,06:35:21.000,100,11127121,-795,0,1681108520,12897.00259343,172.62113931000204,54481.24150656 2023-04-10,06:35:22.000,100,11127106,-795,0,1681108521,12896.908285089994,172.51540236000437,54481.24150656 2023-04-10,06:35:23.000,100,11127065,-795,0,1681108522,12896.840921989999,172.4167145399988,54481.24150656 2023-04-10,06:35:24.000,100,11127095,-795,0,1681108523,12896.800504129998,172.40261628000007,54481.402210320004 2023-04-10,06:35:25.000,100,11127056,-795,0,1681108524,12896.807240439994,172.31097759000113,54481.40919744 2023-04-10,06:35:26.000,100,11127116,-795,0,1681108525,12896.692723169988,172.25458454999898,54481.43714592 2023-04-10,06:35:27.000,100,11127087,-795,0,1681108526,12896.618623759998,172.21228977000283,54481.22753232001 2023-04-10,06:35:28.000,100,11127105,-795,0,1681108527,12896.598414829998,172.14884760000132,54481.423171680006 2023-04-10,06:35:29.000,100,11127063,-795,0,1681108528,12896.571469590002,172.11360195000452,54481.40919744 2023-04-10,06:35:30.000,100,11127094,-795,0,1681108529,12896.544524349993,172.06425804000173,54481.50003 2023-04-10,06:35:31.000,100,11127055,-795,0,1681108530,12896.483897559992,172.0219632599983,54481.57688832 2023-04-10,06:35:32.000,100,11127093,-795,0,1681108531,12896.423270769992,171.97966848000215,54481.54195272001 2023-04-10,06:35:33.000,100,11127114,-795,0,1681108532,12896.335698739997,171.94442282999808,54481.63278528001 2023-04-10,06:35:34.000,100,11127095,-795,0,1681108533,12896.281808259992,171.90917718000128,54481.61182392001 2023-04-10,06:35:35.000,100,11127071,-795,0,1681108534,12896.221181469991,171.8880297900032,54481.65374664 2023-04-10,06:35:36.000,100,11127081,-795,0,1681108535,12896.140345749991,171.81048936000298,54481.6048368 2023-04-10,06:35:37.000,100,11127122,-795,0,1681108536,12896.133609439996,171.78229283999826,54481.63278528001 2023-04-10,06:35:38.000,100,11127131,-795,0,1681108537,12896.174027299996,171.7399980600021,54481.80047616001 2023-04-10,06:35:39.000,100,11127098,-795,0,1681108538,12896.08645527,171.66950676000124,54481.84239888 2023-04-10,06:35:40.000,100,11127085,-795,0,1681108539,12896.07971895999,171.59196633000101,54481.80047616001 2023-04-10,06:35:41.000,100,11127055,-795,0,1681108540,12896.032564789995,171.5778680700023,54481.83541176 2023-04-10,06:35:42.000,100,11127091,-795,0,1681108541,12896.032564789995,171.54262241999822,54481.87034736001 2023-04-10,06:35:43.000,100,11127121,-795,0,1681108542,12895.931520139995,171.48622938000335,54481.758553440006 2023-04-10,06:35:44.000,100,11127079,-795,0,1681108543,12895.98541062,171.45098372999928,54481.8144504 2023-04-10,06:35:45.000,100,11127117,-795,0,1681108544,12895.99888323999,171.40868895000312,54481.87034736001 2023-04-10,06:35:46.000,100,11127035,-795,0,1681108545,12896.032564789995,171.31000113000482,54481.99611552001 2023-04-10,06:35:47.000,100,11127079,-795,0,1681108546,12896.052773719995,171.35934504000033,54481.93323144 2023-04-10,06:35:48.000,100,11127092,-795,0,1681108547,12896.072982649996,171.32409939000354,54481.87034736001 2023-04-10,06:35:49.000,100,11127046,-795,0,1681108548,12896.14708206,171.26065722000203,54482.024064000005 2023-04-10,06:35:50.000,100,11127087,-795,0,1681108549,12896.241390399991,171.23950983000395,54482.01008976 2023-04-10,06:35:51.000,100,11127053,-795,0,1681108550,12896.153818369996,171.21131330999924,54482.072973840004 2023-04-10,06:35:52.000,100,11127108,-795,0,1681108551,12896.1066642,171.15492027000437,54482.01008976 2023-04-10,06:35:53.000,100,11127064,-795,0,1681108552,12896.093191579996,171.12672374999966,54482.05201248 2023-04-10,06:35:54.000,100,11127065,-795,0,1681108553,12896.16729099,171.06328157999815,54482.21271624001 2023-04-10,06:35:55.000,100,11127127,-795,0,1681108554,12896.08645527,171.0562324499988,54482.17778064 2023-04-10,06:35:56.000,100,11127077,-795,0,1681108555,12896.221181469991,170.97869201999856,54482.2686132 2023-04-10,06:35:57.000,100,11127074,-795,0,1681108556,12896.113400509996,170.91524985000433,54482.10790944 2023-04-10,06:35:58.000,100,11127038,-795,0,1681108557,12896.113400509996,170.83066029000474,54482.14983216 2023-04-10,06:35:59.000,100,11127037,-795,0,1681108558,12896.04603741,170.74607072999788,54482.093935200006 2023-04-10,06:36:00.000,100,11127102,-795,0,1681108559,12896.06624634,170.65443203999894,54482.22669048 2023-04-10,06:36:01.000,100,11127124,-795,0,1681108560,12896.06624634,170.64033378000022,54482.21970336 2023-04-10,06:36:02.000,100,11127108,-795,0,1681108561,12896.06624634,170.50640030999784,54482.23367760001 2023-04-10,06:36:03.000,100,11127084,-795,0,1681108562,12896.00561955,170.47115466000105,54482.22669048 2023-04-10,06:36:04.000,100,11127115,-795,0,1681108563,12896.052773719995,170.36541771000338,54482.261626080006 2023-04-10,06:36:05.000,100,11127049,-795,0,1681108564,12896.01909216999,170.29492641000252,54482.25463896001 2023-04-10,06:36:06.000,100,11127071,-795,0,1681108565,12896.012355859995,170.23853337000037,54482.240664720004 2023-04-10,06:36:07.000,100,11127062,-795,0,1681108566,12895.951729069995,170.18214032999822,54482.11489656001 2023-04-10,06:36:08.000,100,11127131,-795,0,1681108567,12895.971937999995,170.08345250999992,54482.22669048 2023-04-10,06:36:09.000,100,11127085,-795,0,1681108568,12895.911311209995,170.07640338000056,54482.34547152 2023-04-10,06:36:10.000,100,11127070,-795,0,1681108569,12895.93825644999,169.97771556000225,54482.35245864001 2023-04-10,06:36:11.000,100,11127077,-795,0,1681108570,12895.911311209995,169.93542077999882,54482.32451016 2023-04-10,06:36:12.000,100,11127099,-795,0,1681108571,12895.91804751999,169.82968383000116,54482.29656168 2023-04-10,06:36:13.000,100,11127002,-795,0,1681108572,12895.92478383,169.84378208999988,54482.38040712001 2023-04-10,06:36:14.000,100,11127038,-795,0,1681108573,12895.92478383,169.75214340000093,54482.3384844 2023-04-10,06:36:15.000,100,11127088,-795,0,1681108574,12895.93825644999,169.70279948999814,54482.39438136 2023-04-10,06:36:16.000,100,11127072,-795,0,1681108575,12895.87762965999,169.63230819000455,54482.37342000001 2023-04-10,06:36:17.000,100,11127045,-795,0,1681108576,12895.87762965999,169.6111607999992,54482.38739424 2023-04-10,06:36:18.000,100,11127117,-795,0,1681108577,12895.86415704,169.51952211000025,54482.47123968001 2023-04-10,06:36:19.000,100,11127065,-795,0,1681108578,12895.830475489995,169.45607993999874,54482.576046480004 2023-04-10,06:36:20.000,100,11127051,-795,0,1681108579,12895.790057629994,169.35739212000044,54482.56905936001 2023-04-10,06:36:21.000,100,11127067,-795,0,1681108580,12895.682276669999,169.3150973400043,54482.54111088001 2023-04-10,06:36:22.000,100,11127108,-795,0,1681108581,12895.628386189994,169.2305077800047,54482.43630408 2023-04-10,06:36:23.000,100,11127017,-795,0,1681108582,12895.561023089998,169.17411474000255,54482.48521392 2023-04-10,06:36:24.000,100,11127083,-795,0,1681108583,12895.587968329994,169.08952518000297,54482.597007840006 2023-04-10,06:36:25.000,100,11127106,-795,0,1681108584,12895.554286779989,169.04018127000018,54482.645917680005 2023-04-10,06:36:26.000,100,11127047,-795,0,1681108585,12895.507132609993,168.96264083999995,54482.63893056001 2023-04-10,06:36:27.000,100,11127132,-795,0,1681108586,12895.446505819993,168.89214953999908,54482.66687904001 2023-04-10,06:36:28.000,100,11127103,-795,0,1681108587,12895.486923679993,168.82165823999821,54482.84155704 2023-04-10,06:36:29.000,100,11127086,-795,0,1681108588,12895.419560579998,168.7229704199999,54482.82059568 2023-04-10,06:36:30.000,100,11127112,-795,0,1681108589,12895.379142719998,168.66657737999776,54482.79963432 2023-04-10,06:36:31.000,100,11127090,-795,0,1681108590,12895.419560579998,168.6242826000016,54482.7926472 2023-04-10,06:36:32.000,100,11127097,-795,0,1681108591,12895.439769509998,168.58198781999818,54482.7926472 2023-04-10,06:36:33.000,100,11127074,-795,0,1681108592,12895.480187369998,168.60313521000353,54482.8275828 2023-04-10,06:36:34.000,100,11127076,-795,0,1681108593,12895.574495709989,168.5255947800033,54483.02322216001 2023-04-10,06:36:35.000,100,11127124,-795,0,1681108594,12895.614913569989,168.4973982599986,54483.079119120004 2023-04-10,06:36:36.000,100,11127099,-795,0,1681108595,12895.655331429989,168.4762508700005,54483.00226080001 2023-04-10,06:36:37.000,100,11127095,-795,0,1681108596,12895.594704639989,168.41985782999836,54482.897454 2023-04-10,06:36:38.000,100,11127098,-795,0,1681108597,12895.621649879999,168.412808699999,54482.90444112001 2023-04-10,06:36:39.000,100,11127064,-795,0,1681108598,12895.608177259994,168.412808699999,54483.01623504 2023-04-10,06:36:40.000,100,11127122,-795,0,1681108599,12895.635122499989,168.38461218000157,54483.01623504 2023-04-10,06:36:41.000,100,11127068,-795,0,1681108600,12895.668804049994,168.34231739999814,54483.06514488 2023-04-10,06:36:42.000,100,11127065,-795,0,1681108601,12895.655331429989,168.34231739999814,54483.06514488 2023-04-10,06:36:43.000,100,11127068,-795,0,1681108602,12895.709221909994,168.30707175000134,54483.1070676 2023-04-10,06:36:44.000,100,11127052,-795,0,1681108603,12895.83721179999,168.30002262000198,54483.197900160005 2023-04-10,06:36:45.000,100,11127074,-795,0,1681108604,12895.84394811,168.27182610000455,54483.148990320005 2023-04-10,06:36:46.000,100,11127106,-795,0,1681108605,12895.870893349995,168.25772783999855,54483.13501608 2023-04-10,06:36:47.000,100,11127104,-795,0,1681108606,12895.992146929995,168.24362957999983,54483.12104184001 2023-04-10,06:36:48.000,100,11127103,-795,0,1681108607,12896.032564789995,168.2154330600024,54483.079119120004 2023-04-10,06:36:49.000,100,11127045,-795,0,1681108608,12896.03930109999,168.1519908900009,54483.12104184001 2023-04-10,06:36:50.000,100,11127073,-795,0,1681108609,12896.160554679991,168.1026469799981,54483.28873272001 2023-04-10,06:36:51.000,100,11127079,-795,0,1681108610,12896.12013681999,168.07445046000066,54483.28873272001 2023-04-10,06:36:52.000,100,11127087,-795,0,1681108611,12896.18749992,168.01100828999915,54483.20488728 2023-04-10,06:36:53.000,100,11127087,-795,0,1681108612,12896.227917780001,167.97576264000236,54483.29571984 2023-04-10,06:36:54.000,100,11127069,-795,0,1681108613,12896.254863019996,167.95461525000428,54483.246810000004 2023-04-10,06:36:55.000,100,11127054,-795,0,1681108614,12896.328962430001,167.91232047000085,54483.30969408001 2023-04-10,06:36:56.000,100,11127092,-795,0,1681108615,12896.335698739997,167.8559274299987,54483.01623504 2023-04-10,06:36:57.000,100,11127068,-795,0,1681108616,12896.443479699992,167.84887829999934,54483.28873272001 2023-04-10,06:36:58.000,100,11127093,-795,0,1681108617,12896.517579109997,167.8559274299987,54483.33764256001 2023-04-10,06:36:59.000,100,11127077,-795,0,1681108618,12896.719668409998,167.78543612999783,54483.547256159996 2023-04-10,06:37:00.000,100,11127057,-795,0,1681108619,12896.793767819989,167.77133786999912,54483.50533344001 2023-04-10,06:37:01.000,100,11127038,-795,0,1681108620,12896.827449369994,167.76428873999976,54483.421488 2023-04-10,06:37:02.000,100,11127103,-795,0,1681108621,12896.97564818999,167.7572396100004,54483.4913592 2023-04-10,06:37:03.000,100,11127061,-795,0,1681108622,12897.009329739994,167.63740440000402,54483.316681200005 2023-04-10,06:37:04.000,100,11127133,-795,0,1681108623,12897.16426487,167.64445353000337,54483.47039784 2023-04-10,06:37:05.000,100,11127121,-795,0,1681108624,12897.29899106999,167.56691310000315,54483.652062960005 2023-04-10,06:37:06.000,100,11127094,-795,0,1681108625,12897.433717269996,167.50347093000164,54483.69398568001 2023-04-10,06:37:07.000,100,11127116,-795,0,1681108626,12897.561707159992,167.4752744100042,54483.65905008 2023-04-10,06:37:08.000,100,11127078,-795,0,1681108627,12897.696433359997,167.41888137000205,54483.6311016 2023-04-10,06:37:09.000,100,11127105,-795,0,1681108628,12897.844632179993,167.3624883299999,54483.70795992 2023-04-10,06:37:10.000,100,11127116,-795,0,1681108629,12897.965885759993,167.3624883299999,54483.74289552001 2023-04-10,06:37:11.000,100,11127104,-795,0,1681108630,12898.060194099999,167.33429181000247,54483.81276672001 2023-04-10,06:37:12.000,100,11127121,-795,0,1681108631,12898.17471136999,167.32019355000375,54483.7359084 2023-04-10,06:37:13.000,100,11127100,-795,0,1681108632,12898.23533815999,167.27084964000096,54483.770844000006 2023-04-10,06:37:14.000,100,11127070,-795,0,1681108633,12898.32291019,167.2285548600048,54483.83372808 2023-04-10,06:37:15.000,100,11127085,-795,0,1681108634,12898.45763638999,167.22150572999817,54483.96648336 2023-04-10,06:37:16.000,100,11127104,-795,0,1681108635,12898.491317939995,167.19330921000073,54483.95949624001 2023-04-10,06:37:17.000,100,11127059,-795,0,1681108636,12898.51826317999,167.13691616999859,54483.85468944 2023-04-10,06:37:18.000,100,11127067,-795,0,1681108637,12898.632780449996,167.15806356000394,54483.882637919996 2023-04-10,06:37:19.000,100,11127088,-795,0,1681108638,12898.693407239996,167.14396529999794,54483.88962504001 2023-04-10,06:37:20.000,100,11127070,-795,0,1681108639,12898.754034029997,167.13691616999859,54483.917573520004 2023-04-10,06:37:21.000,100,11127042,-795,0,1681108640,12898.922441779992,167.0805231300037,54483.95250912 2023-04-10,06:37:22.000,100,11127081,-795,0,1681108641,12898.996541189998,167.08757226000307,54483.93154776001 2023-04-10,06:37:23.000,100,11127095,-795,0,1681108642,12899.158212629998,167.07347400000435,54483.95949624001 2023-04-10,06:37:24.000,100,11127077,-795,0,1681108643,12899.272729899989,167.0805231300037,54484.00840608001 2023-04-10,06:37:25.000,100,11127113,-795,0,1681108644,12899.313147759989,167.052326609999,54484.06430304 2023-04-10,06:37:26.000,100,11127085,-795,0,1681108645,12899.387247169994,167.05937573999836,54484.1202 2023-04-10,06:37:27.000,100,11127090,-795,0,1681108646,12899.47481919999,167.03822835000028,54484.036354560005 2023-04-10,06:37:28.000,100,11127090,-795,0,1681108647,12899.5421823,167.06642486999772,54484.04334168 2023-04-10,06:37:29.000,100,11127114,-795,0,1681108648,12899.64322695,167.07347400000435,54484.05731592001 2023-04-10,06:37:30.000,100,11127179,-795,0,1681108649,12899.751007909996,167.06642486999772,54484.28789088 2023-04-10,06:37:31.000,100,11127083,-755,0,1681108650,12899.872261489996,167.07347400000435,54484.23898104 2023-04-10,06:37:32.000,100,11127059,-795,0,1681108651,12899.912679349996,167.02413009000156,54484.19705832001 2023-04-10,06:37:33.000,100,11127040,-795,0,1681108652,12900.060878169992,166.98888444000477,54484.29487800001 2023-04-10,06:37:34.000,100,11127025,-795,0,1681108653,12900.128241270002,166.9677370499994,54484.322826480005 2023-04-10,06:37:35.000,100,11127075,-795,0,1681108654,12900.269703780003,166.94658966000134,54484.28090376 2023-04-10,06:37:36.000,100,11127067,-795,0,1681108655,12900.289912709988,166.9536387900007,54484.22500680001 2023-04-10,06:37:37.000,100,11127087,-795,0,1681108656,12900.444847839994,166.91134401000454,54484.26692952001 2023-04-10,06:37:38.000,100,11127106,-795,0,1681108657,12900.579574039999,166.8690492300011,54484.41365904001 2023-04-10,06:37:39.000,100,11127066,-795,0,1681108658,12900.64020083,166.81970531999832,54484.490517360005 2023-04-10,06:37:40.000,100,11127104,-795,0,1681108659,12900.707563929995,166.84085271000367,54484.3996848 2023-04-10,06:37:41.000,100,11127076,-795,0,1681108660,12900.707563929995,166.77741054000217,54484.35077496 2023-04-10,06:37:42.000,100,11127108,-795,0,1681108661,12900.8220812,166.73511575999873,54484.23898104 2023-04-10,06:37:43.000,100,11127061,-795,0,1681108662,12900.91638953999,166.7421648899981,54484.301865120004 2023-04-10,06:37:44.000,100,11127122,-795,0,1681108663,12901.030906809996,166.7069192400013,54484.37872344 2023-04-10,06:37:45.000,100,11127110,-795,0,1681108664,12901.105006220001,166.69282098000258,54484.38571056 2023-04-10,06:37:46.000,100,11127097,-795,0,1681108665,12901.165633010001,166.72101750000002,54484.40667192 2023-04-10,06:37:47.000,100,11127104,-795,0,1681108666,12901.179105629992,166.68577185000322,54484.37872344 2023-04-10,06:37:48.000,100,11127083,-795,0,1681108667,12901.259941349992,166.65052619999915,54484.48353024001 2023-04-10,06:37:49.000,100,11127079,-795,0,1681108668,12901.253205039997,166.58003489999828,54484.45558176 2023-04-10,06:37:50.000,100,11127118,-795,0,1681108669,12901.259941349992,166.53069099000277,54484.441607520006 2023-04-10,06:37:51.000,100,11127083,-795,0,1681108670,12901.192578249997,166.47429795000062,54484.40667192 2023-04-10,06:37:52.000,100,11127073,-795,0,1681108671,12901.138687769992,166.38970839000103,54484.35077496 2023-04-10,06:37:53.000,100,11127129,-795,0,1681108672,12901.084797290001,166.36856100000296,54484.35077496 2023-04-10,06:37:54.000,100,11127114,-795,0,1681108673,12901.098269909991,166.31921709000017,54484.48353024001 2023-04-10,06:37:55.000,100,11127077,-795,0,1681108674,12901.064588360001,166.25577491999866,54484.49750448 2023-04-10,06:37:56.000,100,11127093,-795,0,1681108675,12900.997225259991,166.2487257899993,54484.53244008001 2023-04-10,06:37:57.000,100,11127031,-795,0,1681108676,12900.747981789995,166.24167665999994,54484.28090376 2023-04-10,06:37:58.000,100,11127108,-795,0,1681108677,12900.74124548,166.17118535999907,54484.21103256 2023-04-10,06:37:59.000,100,11127091,-795,0,1681108678,12900.76145441,166.150037970001,54484.38571056 2023-04-10,06:38:00.000,100,11127051,-795,0,1681108679,12900.64020083,166.07954667000013,54484.3298136 2023-04-10,06:38:01.000,100,11127060,-795,0,1681108680,12900.518947249999,166.0302027600046,54484.34378784001 2023-04-10,06:38:02.000,100,11127071,-795,0,1681108681,12900.424638909994,166.00905536999926,54484.35077496 2023-04-10,06:38:03.000,100,11127116,-795,0,1681108682,12900.303385329993,165.93151493999903,54484.28090376 2023-04-10,06:38:04.000,100,11127092,-795,0,1681108683,12900.141713889992,165.89626929000224,54484.22500680001 2023-04-10,06:38:05.000,100,11127017,-795,0,1681108684,12900.020460309992,165.818728860002,54484.26692952001 2023-04-10,06:38:06.000,100,11127049,-795,0,1681108685,12899.919415659992,165.78348320999794,54484.18308408 2023-04-10,06:38:07.000,100,11127075,-795,0,1681108686,12899.831843629996,165.74118843000178,54484.14814848001 2023-04-10,06:38:08.000,100,11127096,-795,0,1681108687,12899.75774421999,165.67774626000028,54484.036354560005 2023-04-10,06:38:09.000,100,11127073,-795,0,1681108688,12899.60280909,165.691844519999,54484.0153932 2023-04-10,06:38:10.000,100,11127047,-795,0,1681108689,12899.548918609995,165.68479538999964,54484.13417424 2023-04-10,06:38:11.000,100,11127074,-795,0,1681108690,12899.468082889995,165.67774626000028,54484.050328799996 2023-04-10,06:38:12.000,100,11127094,-795,0,1681108691,12899.35356561999,165.64954974000284,54484.02936744001 2023-04-10,06:38:13.000,100,11127058,-795,0,1681108692,12899.292938829989,165.6072549599994,54483.99443184 2023-04-10,06:38:14.000,100,11127083,-795,0,1681108693,12899.259257279999,165.60020583000005,54483.95949624001 2023-04-10,06:38:15.000,100,11127062,-795,0,1681108694,12899.171685249989,165.63545148000412,54483.90359928 2023-04-10,06:38:16.000,100,11127034,-795,0,1681108695,12899.050431670003,165.58610757000133,54483.72193416001 2023-04-10,06:38:17.000,100,11127103,-795,0,1681108696,12899.097585839998,165.62135321999813,54483.83372808 2023-04-10,06:38:18.000,100,11127084,-795,0,1681108697,12899.077376909998,165.5931567000007,54483.8756508 2023-04-10,06:38:19.000,100,11127059,-795,0,1681108698,12899.057167979998,165.61430408999877,54483.882637919996 2023-04-10,06:38:20.000,100,11127131,-795,0,1681108699,12899.050431670003,165.63545148000412,54483.84770232 2023-04-10,06:38:21.000,100,11127014,-795,0,1681108700,12899.023486429993,165.61430408999877,54483.77783112 2023-04-10,06:38:22.000,100,11127095,-795,0,1681108701,12898.935914399997,165.64250061000348,54483.64507584001 2023-04-10,06:38:23.000,100,11127102,-795,0,1681108702,12898.868551300002,165.63545148000412,54483.700972800005 2023-04-10,06:38:24.000,100,11127100,-795,0,1681108703,12898.801188199992,165.61430408999877,54483.72193416001 2023-04-10,06:38:25.000,100,11127048,-795,0,1681108704,12898.794451889997,165.64250061000348,54483.72892128 2023-04-10,06:38:26.000,100,11127125,-795,0,1681108705,12898.679934619991,165.64250061000348,54483.652062960005 2023-04-10,06:38:27.000,100,11127127,-795,0,1681108706,12898.679934619991,165.6565988700022,54483.6311016 2023-04-10,06:38:28.000,100,11127100,-795,0,1681108707,12898.612571519996,165.7059427799977,54483.749882640004 2023-04-10,06:38:29.000,100,11127020,-795,0,1681108708,12898.60583521,165.72709017000307,54483.65905008 2023-04-10,06:38:30.000,100,11127090,-795,0,1681108709,12898.53847210999,165.7200410400037,54483.61014024 2023-04-10,06:38:31.000,100,11127132,-795,0,1681108710,12898.450900079995,165.77643407999858,54483.61712736 2023-04-10,06:38:32.000,100,11127083,-795,0,1681108711,12898.37680066999,165.78348320999794,54483.57520464001 2023-04-10,06:38:33.000,100,11127059,-795,0,1681108712,12898.24207447,165.81167973000265,54483.5612304 2023-04-10,06:38:34.000,100,11127047,-795,0,1681108713,12898.228601849994,165.818728860002,54483.51930768 2023-04-10,06:38:35.000,100,11127071,-795,0,1681108714,12898.161238749999,165.8046306000033,54483.603153120006 2023-04-10,06:38:36.000,100,11127118,-795,0,1681108715,12898.066930409994,165.8046306000033,54483.6660372 2023-04-10,06:38:37.000,100,11127030,-795,0,1681108716,12898.013039929989,165.82577799000137,54483.5612304 2023-04-10,06:38:38.000,100,11127073,-795,0,1681108717,12897.824423249993,165.82577799000137,54483.39353952 2023-04-10,06:38:39.000,100,11127002,-795,0,1681108718,12897.757060149997,165.818728860002,54483.414500880004 2023-04-10,06:38:40.000,100,11127085,-795,0,1681108719,12897.723378599992,165.79053234000457,54483.47738496001 2023-04-10,06:38:41.000,100,11127059,-795,0,1681108720,12897.635806569997,165.84692537999945,54483.40751376001 2023-04-10,06:38:42.000,100,11127089,-795,0,1681108721,12897.507816680001,165.91741668000031,54483.39353952 2023-04-10,06:38:43.000,100,11127054,-795,0,1681108722,12897.440453579991,165.87512190000416,54483.38655240001 2023-04-10,06:38:44.000,100,11127049,-795,0,1681108723,12897.440453579991,165.93151493999903,54483.421488 2023-04-10,06:38:45.000,100,11126987,-795,0,1681108724,12897.433717269996,165.9526623300044,54483.3516168 2023-04-10,06:38:46.000,100,11127117,-795,0,1681108725,12897.3865631,165.9385640699984,54483.26078424001 2023-04-10,06:38:47.000,100,11127076,-795,0,1681108726,12897.33940892999,165.9667605900031,54483.1769388 2023-04-10,06:38:48.000,100,11127120,-795,0,1681108727,12897.272045829995,165.9526623300044,54483.13501608 2023-04-10,06:38:49.000,100,11127079,-795,0,1681108728,12897.27878213999,165.9667605900031,54483.267771360006 2023-04-10,06:38:50.000,100,11127097,-795,0,1681108729,12897.20468273,165.97380972000246,54483.246810000004 2023-04-10,06:38:51.000,100,11127079,-795,0,1681108730,12897.12384701,165.98085885000182,54483.1769388 2023-04-10,06:38:52.000,100,11127065,-795,0,1681108731,12897.049747599995,165.97380972000246,54483.14200320001 2023-04-10,06:38:53.000,100,11127121,-795,0,1681108732,12897.08342915,165.98085885000182,54483.197900160005 2023-04-10,06:38:54.000,100,11127079,-795,0,1681108733,12897.03627497999,165.98085885000182,54483.16995168001 2023-04-10,06:38:55.000,100,11127082,-795,0,1681108734,12897.00259343,166.0020062399999,54483.12104184001 2023-04-10,06:38:56.000,100,11127126,-795,0,1681108735,12896.93523032999,166.05839928000205,54482.94636384 2023-04-10,06:38:57.000,100,11127092,-795,0,1681108736,12896.908285089994,166.07249754000077,54482.981299440005 2023-04-10,06:38:58.000,100,11127032,-795,0,1681108737,12896.888076159994,166.02315362999798,54482.73675024001 2023-04-10,06:38:59.000,100,11127078,-795,0,1681108738,12896.854394609989,166.1006940599982,54482.862518400005 2023-04-10,06:39:00.000,100,11127126,-675,0,1681108739,12896.9823845,166.12889058000292,54483.08610624 2023-04-10,06:39:01.000,100,11127079,-795,0,1681108740,12896.948702949994,166.150037970001,54483.01623504 2023-04-10,06:39:02.000,100,11127141,-795,0,1681108741,12896.908285089994,166.15708710000035,54482.90444112001 2023-04-10,06:39:03.000,100,11127071,-795,0,1681108742,12896.928494019994,166.15708710000035,54482.90444112001 2023-04-10,06:39:04.000,100,11127140,-795,0,1681108743,12896.989120809994,166.19938188000378,54482.98828656 2023-04-10,06:39:05.000,100,11127138,-795,0,1681108744,12896.989120809994,166.22052927000186,54482.92540248001 2023-04-10,06:39:06.000,100,11127112,-795,0,1681108745,12896.989120809994,166.24167665999994,54482.86950552 2023-04-10,06:39:07.000,100,11127133,-795,0,1681108746,12896.9823845,166.24167665999994,54482.89046688 2023-04-10,06:39:08.000,100,11127110,-795,0,1681108747,12896.99585711999,166.2980697000021,54482.93937672 2023-04-10,06:39:09.000,100,11127066,-795,0,1681108748,12897.009329739994,166.26987318000465,54482.85553128001 2023-04-10,06:39:10.000,100,11127118,-795,0,1681108749,12896.861130919999,166.30511883000145,54482.80662144001 2023-04-10,06:39:11.000,100,11127124,-795,0,1681108750,12896.881339849999,166.35446274000424,54482.80662144001 2023-04-10,06:39:12.000,100,11127103,-795,0,1681108751,12896.820713059999,166.3967575200004,54482.68784040001 2023-04-10,06:39:13.000,100,11127099,-795,0,1681108752,12896.854394609989,166.4108557799991,54482.68784040001 2023-04-10,06:39:14.000,100,11127114,-795,0,1681108753,12896.834185679989,166.4108557799991,54482.813608560005 2023-04-10,06:39:15.000,100,11127071,-795,0,1681108754,12896.773558889989,166.43905230000382,54482.75771160001 2023-04-10,06:39:16.000,100,11127108,-795,0,1681108755,12896.665777929993,166.45315056000254,54482.65989192 2023-04-10,06:39:17.000,100,11127031,-795,0,1681108756,12896.584942209993,166.46724882000126,54482.55508512 2023-04-10,06:39:18.000,100,11127081,-795,0,1681108757,12896.497370179997,166.53069099000277,54482.63194344 2023-04-10,06:39:19.000,100,11127076,-795,0,1681108758,12896.450216010002,166.53774012000213,54482.65989192 2023-04-10,06:39:20.000,100,11127097,-795,0,1681108759,12896.362643979992,166.56593663999956,54482.645917680005 2023-04-10,06:39:21.000,100,11127100,-795,0,1681108760,12896.275071949996,166.58003489999828,54482.56905936001 2023-04-10,06:39:22.000,100,11127055,-795,0,1681108761,12896.180763609991,166.608231420003,54482.47123968001 2023-04-10,06:39:23.000,100,11127104,-795,0,1681108762,12896.07971895999,166.7069192400013,54482.40136848001 2023-04-10,06:39:24.000,100,11127097,-795,0,1681108763,12896.093191579996,166.69987011000194,54482.56207224 2023-04-10,06:39:25.000,100,11127024,-795,0,1681108764,12896.05951002999,166.73511575999873,54482.42232984001 2023-04-10,06:39:26.000,100,11127086,-795,0,1681108765,12895.96520169,166.7421648899981,54482.43630408 2023-04-10,06:39:27.000,100,11127114,-795,0,1681108766,12895.78332132,166.76331228000345,54482.310535920005 2023-04-10,06:39:28.000,100,11127081,-795,0,1681108767,12895.662067739999,166.72806662999938,54482.31752304 2023-04-10,06:39:29.000,100,11127113,-795,0,1681108768,12895.621649879999,166.8056070599996,54482.40136848001 2023-04-10,06:39:30.000,100,11127062,-795,0,1681108769,12895.493659989988,166.79150880000088,54482.41534272 2023-04-10,06:39:31.000,100,11127090,-795,0,1681108770,12895.372406410002,166.84085271000367,54482.30354880001 2023-04-10,06:39:32.000,100,11127086,-795,0,1681108771,12895.237680209997,166.8549509700024,54482.29656168 2023-04-10,06:39:33.000,100,11127075,-795,0,1681108772,12895.069272460001,166.91134401000454,54482.33149728001 2023-04-10,06:39:34.000,100,11127082,-795,0,1681108773,12894.921073639991,166.91134401000454,54482.3384844 2023-04-10,06:39:35.000,100,11127073,-795,0,1681108774,12894.71898433999,166.9536387900007,54482.261626080006 2023-04-10,06:39:36.000,100,11127089,-795,0,1681108775,12894.56404921,166.8901966199992,54482.13585792001 2023-04-10,06:39:37.000,100,11127102,-795,0,1681108776,12894.429323009994,166.91134401000454,54482.12188368 2023-04-10,06:39:38.000,100,11127080,-795,0,1681108777,12894.409114079994,166.84085271000367,54482.2686132 2023-04-10,06:39:39.000,100,11127042,-795,0,1681108778,12894.220497399998,166.82675444999768,54482.191754880005 2023-04-10,06:39:40.000,100,11127095,-795,0,1681108779,12894.126189059993,166.77741054000217,54482.13585792001 2023-04-10,06:39:41.000,100,11127013,-795,0,1681108780,12893.951045000002,166.79150880000088,54482.06598672001 2023-04-10,06:39:42.000,100,11127050,-795,0,1681108781,12893.742219389991,166.76331228000345,54481.9891284 2023-04-10,06:39:43.000,100,11127087,-795,0,1681108782,12893.513184849995,166.7421648899981,54481.91227008 2023-04-10,06:39:44.000,100,11127074,-795,0,1681108783,12893.371722339994,166.6716735900045,54481.9891284 2023-04-10,06:39:45.000,100,11127108,-795,0,1681108784,12893.183105659999,166.6434770699998,54481.926244320006 2023-04-10,06:39:46.000,100,11127105,-795,0,1681108785,12893.014697909988,166.6716735900045,54481.91227008 2023-04-10,06:39:47.000,100,11127093,-795,0,1681108786,12892.778927059997,166.63642794000043,54481.80047616001 2023-04-10,06:39:48.000,100,11127075,-795,0,1681108787,12892.623991929991,166.5447892500015,54481.82143752 2023-04-10,06:39:49.000,100,11127071,-795,0,1681108788,12892.40843001,166.5588875100002,54481.77951480001 2023-04-10,06:39:50.000,100,11127047,-795,0,1681108789,12892.233285949995,166.46724882000126,54481.72361784 2023-04-10,06:39:51.000,100,11127071,-795,0,1681108790,12892.004251409999,166.3967575200004,54481.66772088 2023-04-10,06:39:52.000,100,11127049,-795,0,1681108791,12891.761744249998,166.2980697000021,54481.569901200004 2023-04-10,06:39:53.000,100,11127045,-795,0,1681108792,12891.552918640002,166.25577491999866,54481.53496560001 2023-04-10,06:39:54.000,100,11127094,-795,0,1681108793,12891.445137679992,166.1852836199978,54481.639772400005 2023-04-10,06:39:55.000,100,11127103,-795,0,1681108794,12891.26325730999,166.10774319000484,54481.688682240005 2023-04-10,06:39:56.000,100,11127073,-795,0,1681108795,12891.02748646,166.0302027600046,54481.66073376001 2023-04-10,06:39:57.000,100,11127060,-795,0,1681108796,12890.751297749994,166.0302027600046,54481.520991360005 2023-04-10,06:39:58.000,100,11127034,-795,0,1681108797,12890.589626309993,165.91741668000031,54481.49304288001 2023-04-10,06:39:59.000,100,11127116,-795,0,1681108798,12890.293228670002,165.8398762500001,54481.3602876 2023-04-10,06:40:00.000,100,11127066,-795,0,1681108799,12890.057457819996,165.79053234000457,54481.29740352001 2023-04-10,06:40:01.000,100,11127073,-795,0,1681108800,12889.88231375999,165.74118843000178,54481.31836488 2023-04-10,06:40:02.000,100,11127090,-795,0,1681108801,12889.66001552999,165.67774626000028,54481.24150656 2023-04-10,06:40:03.000,100,11127112,-795,0,1681108802,12889.505080399998,165.64954974000284,54481.2904164 2023-04-10,06:40:04.000,100,11127099,-795,0,1681108803,12889.296254790002,165.56496018000325,54481.26246792 2023-04-10,06:40:05.000,100,11127094,-795,0,1681108804,12889.026802389992,165.53676365999854,54481.19259672 2023-04-10,06:40:06.000,100,11127081,-795,0,1681108805,12888.885339879991,165.4944688800024,54481.03189296001 2023-04-10,06:40:07.000,100,11127037,-795,0,1681108806,12888.73040475,165.4451249699996,54481.07381568 2023-04-10,06:40:08.000,100,11127058,-795,0,1681108807,12888.60241485999,165.3816827999981,54481.07381568 2023-04-10,06:40:09.000,100,11127092,-795,0,1681108808,12888.50810652,165.30414236999786,54481.087789920006 2023-04-10,06:40:10.000,100,11127090,-795,0,1681108809,12888.454216039994,165.23365107000427,54481.087789920006 2023-04-10,06:40:11.000,100,11127084,-795,0,1681108810,12888.339698769989,165.1631597700034,54481.017918720005 2023-04-10,06:40:12.000,100,11127037,-795,0,1681108811,12888.292544599994,165.1138158600006,54481.01093160001 2023-04-10,06:40:13.000,100,11127009,-795,0,1681108812,12888.144345779998,165.06447194999782,54480.899137680004 2023-04-10,06:40:14.000,100,11127060,-795,0,1681108813,12888.103927919998,165.0010297800036,54480.9061248 2023-04-10,06:40:15.000,100,11127098,-795,0,1681108814,12888.043301129997,164.94463674000144,54481.00394448 2023-04-10,06:40:16.000,100,11127064,-795,0,1681108815,12887.948992789992,164.902341959998,54480.98997024001 2023-04-10,06:40:17.000,100,11127083,-795,0,1681108816,12887.854684450002,164.81070326999907,54480.85721496 2023-04-10,06:40:18.000,100,11127089,-795,0,1681108817,12887.794057660001,164.74726110000483,54480.94804752 2023-04-10,06:40:19.000,100,11127083,-795,0,1681108818,12887.740167179996,164.71201545000076,54480.95503464 2023-04-10,06:40:20.000,100,11127059,-795,0,1681108819,12887.645858839991,164.6415241499999,54480.969008880005 2023-04-10,06:40:21.000,100,11127043,-795,0,1681108820,12887.57175943,164.58513110999775,54480.96202176001 2023-04-10,06:40:22.000,100,11127064,-755,0,1681108821,12887.45050585,164.54988546000095,54480.91311192001 2023-04-10,06:40:23.000,100,11127071,-795,0,1681108822,12887.335988579995,164.47234503000072,54480.969008880005 2023-04-10,06:40:24.000,100,11127086,-795,0,1681108823,12887.32251595999,164.43709938000393,54481.02490584 2023-04-10,06:40:25.000,100,11127085,-795,0,1681108824,12887.207998689999,164.3595589500037,54481.066828560004 2023-04-10,06:40:26.000,100,11127108,-795,0,1681108825,12887.154108209994,164.27496939000412,54481.05984144001 2023-04-10,06:40:27.000,100,11127036,-795,0,1681108826,12887.106954039999,164.23972374000004,54481.066828560004 2023-04-10,06:40:28.000,100,11127113,-795,0,1681108827,12887.113690349994,164.19037983000453,54481.12272552 2023-04-10,06:40:29.000,100,11127088,-795,0,1681108828,12887.080008799989,164.1833306999979,54481.16464824 2023-04-10,06:40:30.000,100,11127123,-795,0,1681108829,12887.066536179998,164.15513418000046,54481.16464824 2023-04-10,06:40:31.000,100,11127034,-795,0,1681108830,12887.039590939989,164.1974289600039,54481.136699760005 2023-04-10,06:40:32.000,100,11127088,-795,0,1681108831,12887.039590939989,164.13398679000238,54481.150674 2023-04-10,06:40:33.000,100,11127060,-795,0,1681108832,12887.012645699993,164.0987411399983,54481.24849368001 2023-04-10,06:40:34.000,100,11127033,-795,0,1681108833,12887.086745109998,164.06349549000151,54481.33932624 2023-04-10,06:40:35.000,100,11127108,-795,0,1681108834,12887.019382009988,163.99300419000065,54481.44413304001 2023-04-10,06:40:36.000,100,11127088,-795,0,1681108835,12887.032854629993,163.9507094100045,54481.41618456001 2023-04-10,06:40:37.000,100,11127089,-795,0,1681108836,12887.012645699993,163.88021811000363,54481.32535200001 2023-04-10,06:40:38.000,100,11127060,-795,0,1681108837,12887.106954039999,163.87316898000427,54481.45810728 2023-04-10,06:40:39.000,100,11127103,-795,0,1681108838,12887.154108209994,163.8520215899989,54481.6048368 2023-04-10,06:40:40.000,100,11127055,-795,0,1681108839,12887.147371899999,163.8661198500049,54481.49304288001 2023-04-10,06:40:41.000,100,11127072,-795,0,1681108840,12887.120426659989,163.81677594000212,54481.55592696 2023-04-10,06:40:42.000,100,11127097,-795,0,1681108841,12887.133899279994,163.76038289999997,54481.66073376001 2023-04-10,06:40:43.000,100,11127069,-795,0,1681108842,12887.080008799989,163.70398985999782,54481.68169512001 2023-04-10,06:40:44.000,100,11127108,-795,0,1681108843,12887.113690349994,163.67579334000038,54481.758553440006 2023-04-10,06:40:45.000,100,11127094,-795,0,1681108844,12887.080008799989,163.57005639000272,54481.73060496001 2023-04-10,06:40:46.000,100,11127118,-795,0,1681108845,12887.120426659989,163.57005639000272,54481.73060496001 2023-04-10,06:40:47.000,100,11127097,-795,0,1681108846,12887.100217729989,163.541859869998,54481.70265648001 2023-04-10,06:40:48.000,100,11127090,-795,0,1681108847,12887.093481419994,163.4925159600025,54481.72361784 2023-04-10,06:40:49.000,100,11127102,-795,0,1681108848,12887.133899279994,163.4431720499997,54481.89829584001 2023-04-10,06:40:50.000,100,11127089,-795,0,1681108849,12887.073272489994,163.42202466000163,54481.758553440006 2023-04-10,06:40:51.000,100,11127082,-795,0,1681108850,12887.160844519989,163.3938281400042,54482.04502536001 2023-04-10,06:40:52.000,100,11127111,-795,0,1681108851,12887.18105344999,163.3938281400042,54482.00310264 2023-04-10,06:40:53.000,100,11127112,-795,0,1681108852,12887.174317139994,163.35153336000076,54482.07996096 2023-04-10,06:40:54.000,100,11127099,-795,0,1681108853,12887.187789759999,163.4079264000029,54482.10790944 2023-04-10,06:40:55.000,100,11127039,-795,0,1681108854,12887.113690349994,163.28809118999925,54482.04502536001 2023-04-10,06:40:56.000,100,11127052,-795,0,1681108855,12887.053063559993,163.2598946700018,54482.11489656001 2023-04-10,06:40:57.000,100,11127086,-795,0,1681108856,12887.026118319998,163.23874728000374,54482.17778064 2023-04-10,06:40:58.000,100,11127073,-795,0,1681108857,12887.039590939989,163.17530511000223,54482.29656168 2023-04-10,06:40:59.000,100,11127092,-795,0,1681108858,12886.978964149988,163.10481381000136,54482.39438136 2023-04-10,06:41:00.000,100,11127022,-795,0,1681108859,12886.877919500002,163.06251902999793,54482.28957456 2023-04-10,06:41:01.000,100,11127025,-795,0,1681108860,12886.783611159997,162.99202773000434,54482.16380640001 2023-04-10,06:41:02.000,100,11127128,-795,0,1681108861,12886.729720679992,162.92858556000283,54482.41534272 2023-04-10,06:41:03.000,100,11127089,-795,0,1681108862,12886.669093889992,162.85809426000196,54482.49220104 2023-04-10,06:41:04.000,100,11127113,-795,0,1681108863,12886.669093889992,162.79465209000045,54482.65989192 2023-04-10,06:41:05.000,100,11127137,-795,0,1681108864,12886.581521859996,162.66071861999808,54482.62495632 2023-04-10,06:41:06.000,100,11127059,-795,0,1681108865,12886.500686139996,162.6677677500047,54482.63194344 2023-04-10,06:41:07.000,100,11127114,-795,0,1681108866,12886.45353197,162.63252210000064,54482.61796920001 2023-04-10,06:41:08.000,100,11127098,-795,0,1681108867,12886.45353197,162.56907992999913,54482.708801759996 2023-04-10,06:41:09.000,100,11127089,-795,0,1681108868,12886.39290518,162.52678515000298,54482.694827520005 2023-04-10,06:41:10.000,100,11127036,-795,0,1681108869,12886.31206946,162.46334298000147,54482.694827520005 2023-04-10,06:41:11.000,100,11127071,-795,0,1681108870,12886.217761119995,162.38580255000124,54482.78566008001 2023-04-10,06:41:12.000,100,11127056,-795,0,1681108871,12886.08977123,162.3576060300038,54482.743737360004 2023-04-10,06:41:13.000,100,11127042,-795,0,1681108872,12886.06282598999,162.3576060300038,54482.71578888001 2023-04-10,06:41:14.000,100,11127105,-795,0,1681108873,12886.04935337,162.33645863999845,54482.84854416 2023-04-10,06:41:15.000,100,11127089,-795,0,1681108874,12885.988726579999,162.30121299000166,54482.9673252 2023-04-10,06:41:16.000,100,11127102,-795,0,1681108875,12885.955045029994,162.25186907999887,54482.95335096001 2023-04-10,06:41:17.000,100,11127039,-795,0,1681108876,12885.907890859999,162.181377779998,54482.79963432 2023-04-10,06:41:18.000,100,11127050,-795,0,1681108877,12885.854000379994,162.13908300000185,54482.932389600006 2023-04-10,06:41:19.000,100,11127089,-795,0,1681108878,12885.854000379994,162.11793561000377,54482.95335096001 2023-04-10,06:41:20.000,100,11127065,-795,0,1681108879,12885.800109899988,162.06154257000162,54482.96033808 2023-04-10,06:41:21.000,100,11127079,-795,0,1681108880,12885.786637279998,162.0192477899982,54482.95335096001 2023-04-10,06:41:22.000,100,11127079,-795,0,1681108881,12885.766428349998,162.00514952999947,54482.981299440005 2023-04-10,06:41:23.000,100,11127113,-795,0,1681108882,12885.752955729993,161.95580562000396,54482.98828656 2023-04-10,06:41:24.000,100,11127074,-795,0,1681108883,12885.773164659993,161.92055996999989,54483.079119120004 2023-04-10,06:41:25.000,100,11127088,-795,0,1681108884,12885.712537869993,161.90646171000117,54483.07213200001 2023-04-10,06:41:26.000,100,11127091,-795,0,1681108885,12885.719274179988,161.8994125800018,54483.12802896 2023-04-10,06:41:27.000,100,11127123,-795,0,1681108886,12885.598020600002,161.87826519000373,54483.030209280005 2023-04-10,06:41:28.000,100,11127096,-795,0,1681108887,12885.544130119997,161.85006866999902,54482.97431232001 2023-04-10,06:41:29.000,100,11127093,-795,0,1681108888,12885.530657499992,161.80777389000286,54483.079119120004 2023-04-10,06:41:30.000,100,11127096,-795,0,1681108889,12885.544130119997,161.76547910999943,54483.12802896 2023-04-10,06:41:31.000,100,11127078,-795,0,1681108890,12885.456558090002,161.737282590002,54483.12104184001 2023-04-10,06:41:32.000,100,11127056,-795,0,1681108891,12885.375722370001,161.65974216000177,54483.079119120004 2023-04-10,06:41:33.000,100,11127103,-795,0,1681108892,12885.321831889996,161.63154564000433,54483.148990320005 2023-04-10,06:41:34.000,100,11127104,-795,0,1681108893,12885.25446879,161.64564390000305,54483.079119120004 2023-04-10,06:41:35.000,100,11127065,-795,0,1681108894,12885.13321521,161.6526930300024,54483.09309336001 2023-04-10,06:41:36.000,100,11127023,-795,0,1681108895,12885.018697939995,161.61039824999898,54483.0371964 2023-04-10,06:41:37.000,100,11127084,-795,0,1681108896,12884.958071149995,161.63154564000433,54483.05117064001 2023-04-10,06:41:38.000,100,11127074,-795,0,1681108897,12885.018697939995,161.60334911999962,54483.21886152001 2023-04-10,06:41:39.000,100,11127094,-795,0,1681108898,12884.937862219995,161.6385947700037,54483.246810000004 2023-04-10,06:41:40.000,100,11127114,-795,0,1681108899,12884.96480745999,161.63154564000433,54483.2817456 2023-04-10,06:41:41.000,100,11127063,-795,0,1681108900,12884.94459852999,161.6526930300024,54483.22584864 2023-04-10,06:41:42.000,100,11127109,-795,0,1681108901,12884.857026499994,161.66679129000113,54483.211874399996 2023-04-10,06:41:43.000,100,11127107,-795,0,1681108902,12884.796399709994,161.66679129000113,54483.22584864 2023-04-10,06:41:44.000,100,11127092,-795,0,1681108903,12884.796399709994,161.66679129000113,54483.37257816 2023-04-10,06:41:45.000,100,11127076,-795,0,1681108904,12884.715563989994,161.6526930300024,54483.435462240006 2023-04-10,06:41:46.000,100,11127097,-795,0,1681108905,12884.641464579989,161.61744737999834,54483.37257816 2023-04-10,06:41:47.000,100,11127086,-795,0,1681108906,12884.553892549993,161.58220173000154,54483.45642360001 2023-04-10,06:41:48.000,100,11127099,-795,0,1681108907,12884.547156239998,161.53285781999875,54483.533281920005 2023-04-10,06:41:49.000,100,11127065,-795,0,1681108908,12884.338330630002,161.4412191299998,54483.55424328001 2023-04-10,06:41:50.000,100,11127103,-795,0,1681108909,12884.237285980002,161.3918752200043,54483.55424328001 2023-04-10,06:41:51.000,100,11127059,-795,0,1681108910,12884.048669299991,161.34958044000086,54483.72193416001 2023-04-10,06:41:52.000,100,11127112,-795,0,1681108911,12883.961097269996,161.26499088000128,54483.61014024 2023-04-10,06:41:53.000,100,11127112,-795,0,1681108912,12883.86678892999,161.22269609999785,54483.64507584001 2023-04-10,06:41:54.000,100,11127089,-795,0,1681108913,12883.799425829995,161.15925393000362,54483.714947039996 2023-04-10,06:41:55.000,100,11127088,-795,0,1681108914,12883.78595320999,161.10991002000083,54483.82674096 2023-04-10,06:41:56.000,100,11127120,-795,0,1681108915,12883.82637106999,161.11695915000018,54483.83372808 2023-04-10,06:41:57.000,100,11127077,-795,0,1681108916,12883.759007969995,161.0817135000034,54483.868663680005 2023-04-10,06:41:58.000,100,11127123,-795,0,1681108917,12883.69164487,161.06056610999804,54483.78481824 2023-04-10,06:41:59.000,100,11127138,-795,0,1681108918,12883.66469962999,160.97597654999845,54483.83372808 2023-04-10,06:42:00.000,100,11127111,-795,0,1681108919,12883.65122701,160.94073090000165,54483.89661216 2023-04-10,06:42:01.000,100,11127047,-795,0,1681108920,12883.597336529994,160.89138698999886,54483.98045760001 2023-04-10,06:42:02.000,100,11127063,-795,0,1681108921,12883.529973429999,160.8843378599995,54483.77783112 2023-04-10,06:42:03.000,100,11127118,-795,0,1681108922,12883.65122701,160.8702396000008,54483.95250912 2023-04-10,06:42:04.000,100,11127090,-795,0,1681108923,12883.74553534999,160.834993950004,54484.00840608001 2023-04-10,06:42:05.000,100,11127081,-795,0,1681108924,12883.72532641999,160.79269917000056,54484.02936744001 2023-04-10,06:42:06.000,100,11127114,-795,0,1681108925,12883.70511748999,160.77860091000184,54484.0153932 2023-04-10,06:42:07.000,100,11127104,-795,0,1681108926,12883.70511748999,160.79269917000056,54483.92456064 2023-04-10,06:42:08.000,100,11127042,-795,0,1681108927,12883.738799039995,160.75745352000376,54483.98045760001 2023-04-10,06:42:09.000,100,11127063,-795,0,1681108928,12883.85331631,160.7856500400012,54484.1900712 2023-04-10,06:42:10.000,100,11127101,-795,0,1681108929,12883.89373417,160.74335525999777,54484.22500680001 2023-04-10,06:42:11.000,100,11127080,-795,0,1681108930,12883.900470479995,160.7363061299984,54484.218019679996 2023-04-10,06:42:12.000,100,11127089,-795,0,1681108931,12883.95436096,160.74335525999777,54484.23199392 2023-04-10,06:42:13.000,100,11127024,-795,0,1681108932,12883.981306199996,160.65171656999883,54484.301865120004 2023-04-10,06:42:14.000,100,11127036,-795,0,1681108933,12884.008251439991,160.6023726600033,54484.301865120004 2023-04-10,06:42:15.000,100,11127115,-795,0,1681108934,12883.94762464999,160.45434093000222,54484.39269768001 2023-04-10,06:42:16.000,100,11127099,-795,0,1681108935,12883.900470479995,160.31335833000048,54484.23898104 2023-04-10,06:42:17.000,100,11127050,-795,0,1681108936,12883.9139431,160.2781126800037,54484.469556000004 2023-04-10,06:42:18.000,100,11127087,-795,0,1681108937,12884.008251439991,160.13713008000195,54484.588337040004 2023-04-10,06:42:19.000,100,11127096,-795,0,1681108938,12883.99477882,160.03844226000365,54484.65122112001 2023-04-10,06:42:20.000,100,11127074,-795,0,1681108939,12884.05540561,160.00319660999958,54484.707118080005 2023-04-10,06:42:21.000,100,11127061,-795,0,1681108940,12884.03519668,159.8833614000032,54484.74904080001 2023-04-10,06:42:22.000,100,11127068,-795,0,1681108941,12884.028460369991,159.84106661999976,54484.61628552 2023-04-10,06:42:23.000,100,11127062,-795,0,1681108942,12883.95436096,159.69303488999867,54484.62327264 2023-04-10,06:42:24.000,100,11127134,-795,0,1681108943,12884.021724059996,159.67893662999995,54484.83987336 2023-04-10,06:42:25.000,100,11127074,-795,0,1681108944,12883.981306199996,159.6225435899978,54484.89577032001 2023-04-10,06:42:26.000,100,11127096,-795,0,1681108945,12883.940888339996,159.60844532999909,54484.923718800004 2023-04-10,06:42:27.000,100,11127087,-795,0,1681108946,12883.94762464999,159.53795402999822,54485.00756424 2023-04-10,06:42:28.000,100,11127132,-795,0,1681108947,12883.89373417,159.48156099000335,54485.07044832 2023-04-10,06:42:29.000,100,11127082,-795,0,1681108948,12883.839843689995,159.44631533999927,54485.11935816 2023-04-10,06:42:30.000,100,11127069,-795,0,1681108949,12883.76574427999,159.43926620999991,54485.07044832 2023-04-10,06:42:31.000,100,11127076,-795,0,1681108950,12883.678172249995,159.43926620999991,54485.10538392001 2023-04-10,06:42:32.000,100,11127122,-795,0,1681108951,12883.577127599994,159.35467665000033,54485.04948696 2023-04-10,06:42:33.000,100,11127094,-795,0,1681108952,12883.496291879994,159.27008709000074,54485.112371040006 2023-04-10,06:42:34.000,100,11127115,-795,0,1681108953,12883.516500809994,159.19254666000052,54485.2381392 2023-04-10,06:42:35.000,100,11127081,-795,0,1681108954,12883.469346639999,159.0938588400022,54485.308010400004 2023-04-10,06:42:36.000,100,11127090,-795,0,1681108955,12883.334620439993,158.98812189000455,54485.23115208001 2023-04-10,06:42:37.000,100,11127069,-795,0,1681108956,12883.294202579993,158.89648319999833,54485.22416496 2023-04-10,06:42:38.000,100,11127061,-795,0,1681108957,12883.260521030003,158.80484450999938,54485.210190720005 2023-04-10,06:42:39.000,100,11127080,-795,0,1681108958,12883.240312100002,158.76254973000323,54485.27307480001 2023-04-10,06:42:40.000,100,11127126,-795,0,1681108959,12883.146003759997,158.7202549499998,54485.26608768 2023-04-10,06:42:41.000,100,11127153,-795,0,1681108960,12883.119058520002,158.72730407999916,54485.30102328001 2023-04-10,06:42:42.000,100,11127120,-795,0,1681108961,12883.004541249997,158.71320582000044,54485.17525512 2023-04-10,06:42:43.000,100,11127106,-795,0,1681108962,12882.937178150001,158.64271451999957,54485.10538392001 2023-04-10,06:42:44.000,100,11127101,-795,0,1681108963,12882.916969220001,158.62861626000085,54485.19621648 2023-04-10,06:42:45.000,100,11127059,-795,0,1681108964,12882.81592457,158.55107583000063,54485.18224224001 2023-04-10,06:42:46.000,100,11127098,-795,0,1681108965,12882.64751681999,158.48763365999912,54485.07044832 2023-04-10,06:42:47.000,100,11127103,-795,0,1681108966,12882.51279062,158.4241914900049,54484.91673168001 2023-04-10,06:42:48.000,100,11127123,-795,0,1681108967,12882.337646559994,158.3114054100006,54484.8538476 2023-04-10,06:42:49.000,100,11127057,-795,0,1681108968,12882.216392979994,158.226815850001,54485.00057712 2023-04-10,06:42:50.000,100,11127142,-795,0,1681108969,12882.095139399993,158.20566846000293,54485.01455136001 2023-04-10,06:42:51.000,100,11127087,-795,0,1681108970,12881.967149509997,158.12107890000334,54484.90974456 2023-04-10,06:42:52.000,100,11127110,-795,0,1681108971,12881.845895929997,158.07173499000055,54484.95166728 2023-04-10,06:42:53.000,100,11127060,-795,0,1681108972,12881.751587589992,158.0294402100044,54484.8538476 2023-04-10,06:42:54.000,100,11127050,-795,0,1681108973,12881.765060209997,158.00829281999904,54484.93070592 2023-04-10,06:42:55.000,100,11127106,-795,0,1681108974,12881.778532830001,157.9659980400029,54484.97961576 2023-04-10,06:42:56.000,100,11127108,-795,0,1681108975,12881.711169729992,157.92370325999946,54484.98660288001 2023-04-10,06:42:57.000,100,11127064,-795,0,1681108976,12881.610125079991,157.92370325999946,54484.91673168001 2023-04-10,06:42:58.000,100,11127122,-795,0,1681108977,12881.53602567,157.93075238999882,54484.84686048001 2023-04-10,06:42:59.000,100,11127090,-795,0,1681108978,12881.47539888,157.8532119599986,54484.98660288001 2023-04-10,06:43:00.000,100,11127076,-795,0,1681108979,12881.31372744,157.89550674000202,54484.9586544 2023-04-10,06:43:01.000,100,11127036,-795,0,1681108980,12881.152055999999,157.86731022000458,54484.90275744 2023-04-10,06:43:02.000,100,11127094,-795,0,1681108981,12880.916285149993,157.83911369999987,54484.79096352 2023-04-10,06:43:03.000,100,11127034,-795,0,1681108982,12880.707459539997,157.80386805000308,54484.66519536 2023-04-10,06:43:04.000,100,11127099,-795,0,1681108983,12880.700723230002,157.78272065999772,54484.9586544 2023-04-10,06:43:05.000,100,11127094,-795,0,1681108984,12880.532315479992,157.78976979000436,54484.96564152001 2023-04-10,06:43:06.000,100,11127089,-795,0,1681108985,12880.31675356,157.75452414000029,54484.944680160006 2023-04-10,06:43:07.000,100,11127107,-755,0,1681108986,12880.15508212,157.7192784900035,54484.923718800004 2023-04-10,06:43:08.000,100,11127111,-795,0,1681108987,12880.06751008999,157.68403283999942,54485.0285256 2023-04-10,06:43:09.000,100,11127026,-795,0,1681108988,12879.858684479994,157.64173806000326,54484.96564152001 2023-04-10,06:43:10.000,100,11127069,-795,0,1681108989,12879.663331489988,157.57829589000175,54484.972628640004 2023-04-10,06:43:11.000,100,11127100,-795,0,1681108990,12879.542077910002,157.59944327999983,54484.923718800004 2023-04-10,06:43:12.000,100,11127080,-795,0,1681108991,12879.360197540002,157.4584606799981,54484.86782184001 2023-04-10,06:43:13.000,100,11127055,-795,0,1681108992,12879.17831717,157.3597728599998,54484.86782184001 2023-04-10,06:43:14.000,100,11127071,-795,0,1681108993,12879.11769038,157.24698678000277,54484.972628640004 2023-04-10,06:43:15.000,100,11127076,-795,0,1681108994,12879.03685466,157.18354461000126,54484.993590000005 2023-04-10,06:43:16.000,100,11127115,-795,0,1681108995,12878.902128459995,157.1271515699991,54484.95166728 2023-04-10,06:43:17.000,100,11127032,-795,0,1681108996,12878.68656653999,157.13420069999847,54484.776989280006 2023-04-10,06:43:18.000,100,11127012,-795,0,1681108997,12878.578785579994,157.09895505000168,54484.84686048001 2023-04-10,06:43:19.000,100,11127131,-795,0,1681108998,12878.477740929993,157.09895505000168,54484.86083472 2023-04-10,06:43:20.000,100,11127107,-795,0,1681108999,12878.383432590002,157.0284637500008,54484.90974456 2023-04-10,06:43:21.000,100,11127060,-795,0,1681109000,12878.309333179997,157.0778076600036,54484.8887832 2023-04-10,06:43:22.000,100,11127084,-795,0,1681109001,12878.248706389997,157.0284637500008,54484.93070592 2023-04-10,06:43:23.000,100,11127080,-795,0,1681109002,12878.194815909992,157.05666026999825,54484.93769304001 2023-04-10,06:43:24.000,100,11127127,-795,0,1681109003,12878.188079599997,157.0284637500008,54485.02153848 2023-04-10,06:43:25.000,100,11127072,-795,0,1681109004,12878.147661739997,157.04256200999953,54485.112371040006 2023-04-10,06:43:26.000,100,11127091,-795,0,1681109005,12878.167870669997,157.00026723000337,54485.12634528 2023-04-10,06:43:27.000,100,11127107,-795,0,1681109006,12878.073562329992,157.03551288000017,54485.01455136001 2023-04-10,06:43:28.000,100,11127136,-795,0,1681109007,12878.019671850001,156.9650215799993,54484.98660288001 2023-04-10,06:43:29.000,100,11127088,-795,0,1681109008,12878.060089710001,156.99321810000401,54485.10538392001 2023-04-10,06:43:30.000,100,11127059,-795,0,1681109009,12878.113980189992,157.0284637500008,54485.27307480001 2023-04-10,06:43:31.000,100,11127086,-795,0,1681109010,12878.087034949996,157.05666026999825,54485.22416496 2023-04-10,06:43:32.000,100,11127058,-795,0,1681109011,12878.174606979992,157.0778076600036,54485.20320360001 2023-04-10,06:43:33.000,100,11127018,-795,0,1681109012,12878.188079599997,157.09895505000168,54485.18922936 2023-04-10,06:43:34.000,100,11127074,-795,0,1681109013,12878.235233769992,157.09190592000232,54485.308010400004 2023-04-10,06:43:35.000,100,11127063,-795,0,1681109014,12878.309333179997,157.08485679000296,54485.35692024 2023-04-10,06:43:36.000,100,11127097,-795,0,1681109015,12878.410377829998,157.07075853000424,54485.44076568001 2023-04-10,06:43:37.000,100,11127109,-795,0,1681109016,12878.410377829998,157.1130533100004,54485.41980432001 2023-04-10,06:43:38.000,100,11127087,-795,0,1681109017,12878.558576649993,157.15534809000383,54485.51063688 2023-04-10,06:43:39.000,100,11127088,-795,0,1681109018,12878.625939749989,157.13420069999847,54485.65037928 2023-04-10,06:43:40.000,100,11127122,-795,0,1681109019,12878.74719332999,157.2117411299987,54485.70627624001 2023-04-10,06:43:41.000,100,11127061,-795,0,1681109020,12878.881919529995,157.31042895000428,54485.67832776 2023-04-10,06:43:42.000,100,11127115,-795,0,1681109021,12879.03011834999,157.28928155999893,54485.58749520001 2023-04-10,06:43:43.000,100,11127138,-795,0,1681109022,12879.205262409996,157.39501851000387,54485.664353520006 2023-04-10,06:43:44.000,100,11127112,-795,0,1681109023,12879.407351709997,157.4232150300013,54485.70627624001 2023-04-10,06:43:45.000,100,11127095,-795,0,1681109024,12879.643122559988,157.40911677000258,54485.80409592001 2023-04-10,06:43:46.000,100,11127117,-795,0,1681109025,12879.858684479994,157.40206764000322,54485.929864080004 2023-04-10,06:43:47.000,100,11127111,-795,0,1681109026,12879.96646543999,157.38092024999787,54485.929864080004 2023-04-10,06:43:48.000,100,11127099,-795,0,1681109027,12880.15508212,157.33862547000172,54485.90191560001 2023-04-10,06:43:49.000,100,11127104,-795,0,1681109028,12880.31001724999,157.3879693800045,54486.06960648001 2023-04-10,06:43:50.000,100,11127111,-795,0,1681109029,12880.545788099997,157.36682198999915,54486.118516320006 2023-04-10,06:43:51.000,100,11127078,-795,0,1681109030,12880.720932160002,157.3738711199985,54486.23031024 2023-04-10,06:43:52.000,100,11127124,-795,0,1681109031,12880.855658359993,157.36682198999915,54486.118516320006 2023-04-10,06:43:53.000,100,11127068,-795,0,1681109032,12880.963439319989,157.35272373000043,54486.13249056 2023-04-10,06:43:54.000,100,11127085,-795,0,1681109033,12881.24636433999,157.34567460000108,54486.30018144 2023-04-10,06:43:55.000,100,11127103,-795,0,1681109034,12881.41477209,157.34567460000108,54486.32812992001 2023-04-10,06:43:56.000,100,11127063,-795,0,1681109035,12881.59665246,157.34567460000108,54486.44691096001 2023-04-10,06:43:57.000,100,11127051,-795,0,1681109036,12881.697697110001,157.35272373000043,54486.335117040006 2023-04-10,06:43:58.000,100,11127048,-795,0,1681109037,12881.940204270002,157.35272373000043,54486.47485944001 2023-04-10,06:43:59.000,100,11127106,-795,0,1681109038,12882.108612019998,157.30337981999764,54486.50979504 2023-04-10,06:44:00.000,100,11127126,-795,0,1681109039,12882.317437629994,157.28928155999893,54486.565692 2023-04-10,06:44:01.000,100,11127120,-795,0,1681109040,12882.519526929995,157.25403591000213,54486.6355632 2023-04-10,06:44:02.000,100,11127084,-795,0,1681109041,12882.660989439995,157.20469199999934,54486.60761472 2023-04-10,06:44:03.000,100,11127152,-795,0,1681109042,12882.849606119991,157.15534809000383,54486.621588960006 2023-04-10,06:44:04.000,100,11127074,-795,0,1681109043,12883.031486489992,157.15534809000383,54486.621588960006 2023-04-10,06:44:05.000,100,11127123,-795,0,1681109044,12883.321147819988,157.09895505000168,54486.69844728 2023-04-10,06:44:06.000,100,11127111,-795,0,1681109045,12883.529973429999,157.0778076600036,54486.69146016001 2023-04-10,06:44:07.000,100,11127065,-795,0,1681109046,12883.738799039995,157.09895505000168,54486.621588960006 2023-04-10,06:44:08.000,100,11127128,-795,0,1681109047,12883.920679409996,157.1623972200032,54486.60761472 2023-04-10,06:44:09.000,100,11127083,-795,0,1681109048,12884.149713949992,157.18354461000126,54486.75434424 2023-04-10,06:44:10.000,100,11127085,-795,0,1681109049,12884.372012179992,157.1764954800019,54486.7054344 2023-04-10,06:44:11.000,100,11127096,-795,0,1681109050,12884.513474689993,157.2117411299987,54486.6355632 2023-04-10,06:44:12.000,100,11127081,-795,0,1681109051,12884.627991959998,157.2399376500034,54486.600627600004 2023-04-10,06:44:13.000,100,11127116,-795,0,1681109052,12884.708827679999,157.2399376500034,54486.600627600004 2023-04-10,06:44:14.000,100,11127099,-795,0,1681109053,12884.76271815999,157.21879025999806,54486.49582080001 2023-04-10,06:44:15.000,100,11127152,-795,0,1681109054,12884.789663399999,157.2117411299987,54486.48883368 2023-04-10,06:44:16.000,100,11127077,-795,0,1681109055,12884.769454469999,157.16944635000254,54486.35607840001 2023-04-10,06:44:17.000,100,11127104,-795,0,1681109056,12884.78292708999,157.13420069999847,54486.384026880005 2023-04-10,06:44:18.000,100,11127065,-795,0,1681109057,12884.89070805,157.0778076600036,54486.5307564 2023-04-10,06:44:19.000,100,11127084,-795,0,1681109058,12884.93112591,157.02141462000145,54486.453898080006 2023-04-10,06:44:20.000,100,11127072,-795,0,1681109059,12884.93112591,156.97207070999866,54486.47485944001 2023-04-10,06:44:21.000,100,11127048,-795,0,1681109060,12884.97154377,156.9156776700038,54486.41197536 2023-04-10,06:44:22.000,100,11127054,-795,0,1681109061,12885.03217056,156.9015794099978,54486.27223296 2023-04-10,06:44:23.000,100,11127038,-795,0,1681109062,12885.038906869995,156.83813724000356,54486.24428448 2023-04-10,06:44:24.000,100,11127075,-795,0,1681109063,12885.139951519996,156.80994071999885,54486.286207200006 2023-04-10,06:44:25.000,100,11127095,-795,0,1681109064,12885.180369379996,156.79584246000013,54486.34210416 2023-04-10,06:44:26.000,100,11127085,-795,0,1681109065,12885.240996169996,156.7817442000014,54486.29319432 2023-04-10,06:44:27.000,100,11127138,-795,0,1681109066,12885.25446879,156.76059681000334,54486.27223296 2023-04-10,06:44:28.000,100,11127083,-795,0,1681109067,12885.362249749996,156.8169898499982,54486.391014 2023-04-10,06:44:29.000,100,11127114,-795,0,1681109068,12885.368986059992,156.8310881100042,54486.30018144 2023-04-10,06:44:30.000,100,11127130,-795,0,1681109069,12885.429612849992,156.866333760001,54486.27223296 2023-04-10,06:44:31.000,100,11127101,-795,0,1681109070,12885.510448569992,156.78879333000077,54486.34210416 2023-04-10,06:44:32.000,100,11127122,-795,0,1681109071,12885.523921189997,156.7817442000014,54486.216336000005 2023-04-10,06:44:33.000,100,11127120,-795,0,1681109072,12885.517184880002,156.7676459400027,54486.27922008001 2023-04-10,06:44:34.000,100,11127087,-795,0,1681109073,12885.571075359992,156.73240028999862,54486.41197536 2023-04-10,06:44:35.000,100,11127137,-795,0,1681109074,12885.544130119997,156.73240028999862,54486.30716856001 2023-04-10,06:44:36.000,100,11127097,-795,0,1681109075,12885.537393810002,156.76059681000334,54486.42594960001 2023-04-10,06:44:37.000,100,11127083,-795,0,1681109076,12885.631702149993,156.74649855000462,54486.23729736001 2023-04-10,06:44:38.000,100,11127087,-795,0,1681109077,12885.746219419998,156.8028915899995,54486.30716856001 2023-04-10,06:44:39.000,100,11127094,-795,0,1681109078,12885.934836099994,156.78879333000077,54486.35607840001 2023-04-10,06:44:40.000,100,11127110,-795,0,1681109079,12886.035880749994,156.85223550000228,54486.32812992001 2023-04-10,06:44:41.000,100,11127106,-795,0,1681109080,12886.23123374,156.89453027999843,54486.391014 2023-04-10,06:44:42.000,100,11127090,-795,0,1681109081,12886.298596839995,156.89453027999843,54486.286207200006 2023-04-10,06:44:43.000,100,11127096,-795,0,1681109082,12886.426586729991,156.9015794099978,54486.314155680004 2023-04-10,06:44:44.000,100,11127106,-795,0,1681109083,12886.628676029992,156.9015794099978,54486.43992384 2023-04-10,06:44:45.000,100,11127073,-795,0,1681109084,12886.722984369997,156.88043201999972,54486.40498824001 2023-04-10,06:44:46.000,100,11127090,-795,0,1681109085,12886.770138539992,156.866333760001,54486.384026880005 2023-04-10,06:44:47.000,100,11127111,-795,0,1681109086,12886.763402229997,156.80994071999885,54486.34210416 2023-04-10,06:44:48.000,100,11127093,-795,0,1681109087,12886.844237949997,156.76059681000334,54486.265245840004 2023-04-10,06:44:49.000,100,11127073,-795,0,1681109088,12886.891392119993,156.72535115999926,54486.32812992001 2023-04-10,06:44:50.000,100,11127070,-795,0,1681109089,12886.978964149988,156.66190898999776,54486.37703976001 2023-04-10,06:44:51.000,100,11127096,-795,0,1681109090,12887.026118319998,156.59846682000352,54486.335117040006 2023-04-10,06:44:52.000,100,11127077,-795,0,1681109091,12887.080008799989,156.5702702999988,54486.3211428 2023-04-10,06:44:53.000,100,11127054,-795,0,1681109092,12887.234943929994,156.47863160999987,54486.335117040006 2023-04-10,06:44:54.000,100,11127047,-795,0,1681109093,12887.26188916999,156.42928770000435,54486.29319432 2023-04-10,06:44:55.000,100,11127098,-795,0,1681109094,12887.36293381999,156.39404205000028,54486.34210416 2023-04-10,06:44:56.000,100,11127111,-795,0,1681109095,12887.396615369995,156.3094524900007,54486.37005264 2023-04-10,06:44:57.000,100,11127101,-795,0,1681109096,12887.42356060999,156.25305944999855,54486.27922008001 2023-04-10,06:44:58.000,100,11127083,-795,0,1681109097,12887.52460525999,156.28830510000262,54486.30018144 2023-04-10,06:44:59.000,100,11127098,-795,0,1681109098,12887.69301301,156.20371554000303,54486.42594960001 2023-04-10,06:45:00.000,100,11127093,-795,0,1681109099,12887.773848730001,156.15437163000024,54486.481846560004 2023-04-10,06:45:01.000,100,11127085,-795,0,1681109100,12887.874893380002,156.16846988999896,54486.384026880005 2023-04-10,06:45:02.000,100,11127142,-795,0,1681109101,12887.901838619997,156.14027337000152,54486.314155680004 2023-04-10,06:45:03.000,100,11127154,-795,0,1681109102,12887.969201719992,156.06978207000066,54486.314155680004 2023-04-10,06:45:04.000,100,11127082,-795,0,1681109103,12888.117400540003,156.02043815999787,54486.432936720004 2023-04-10,06:45:05.000,100,11127090,-795,0,1681109104,12888.043301129997,156.0274872900045,54486.41896248 2023-04-10,06:45:06.000,100,11127062,-795,0,1681109105,12888.097191610002,155.93584859999828,54486.40498824001 2023-04-10,06:45:07.000,100,11127103,-795,0,1681109106,12888.097191610002,155.90765208000084,54486.41197536 2023-04-10,06:45:08.000,100,11127088,-795,0,1681109107,12888.083718989998,155.84420990999934,54486.53774352 2023-04-10,06:45:09.000,100,11127026,-795,0,1681109108,12888.083718989998,155.7525712200004,54486.48883368 2023-04-10,06:45:10.000,100,11127075,-795,0,1681109109,12888.043301129997,155.75962034999975,54486.53774352 2023-04-10,06:45:11.000,100,11127101,-795,0,1681109110,12888.050037439993,155.6538834000021,54486.565692 2023-04-10,06:45:12.000,100,11127140,-795,0,1681109111,12888.029828509993,155.61158861999866,54486.44691096001 2023-04-10,06:45:13.000,100,11127112,-795,0,1681109112,12887.996146960002,155.56224471000314,54486.481846560004 2023-04-10,06:45:14.000,100,11127148,-795,0,1681109113,12888.083718989998,155.505851670001,54486.7054344 2023-04-10,06:45:15.000,100,11127148,-795,0,1681109114,12888.056773750002,155.4212621100014,54486.69146016001 2023-04-10,06:45:16.000,100,11127109,-795,0,1681109115,12888.023092199997,155.3578199399999,54486.69844728 2023-04-10,06:45:17.000,100,11127088,-795,0,1681109116,12887.922047549997,155.35077081000054,54486.600627600004 2023-04-10,06:45:18.000,100,11127085,-795,0,1681109117,12887.901838619997,155.2732303800003,54486.64255032001 2023-04-10,06:45:19.000,100,11127078,-795,0,1681109118,12887.915311240002,155.1956899500001,54486.65652456 2023-04-10,06:45:20.000,100,11127155,-795,0,1681109119,12887.915311240002,155.0617564799977,54486.649537440004 2023-04-10,06:45:21.000,100,11127107,-795,0,1681109120,12887.948992789992,154.9278230100026,54486.7054344 2023-04-10,06:45:22.000,100,11127156,-795,0,1681109121,12887.915311240002,154.83618432000367,54486.58665336 2023-04-10,06:45:23.000,100,11127083,-795,0,1681109122,12887.982674339997,154.77274215000216,54486.68447304 2023-04-10,06:45:24.000,100,11127095,-795,0,1681109123,12888.056773750002,154.8150369299983,54486.74037000001 2023-04-10,06:45:25.000,100,11127095,-795,0,1681109124,12888.130873159993,154.79388954000024,54486.7054344 2023-04-10,06:45:26.000,100,11127109,-795,0,1681109125,12888.137609470003,154.8150369299983,54486.69844728 2023-04-10,06:45:27.000,100,11127093,-795,0,1681109126,12888.204972569998,154.75159476000408,54486.67748592 2023-04-10,06:45:28.000,100,11127127,-795,0,1681109127,12888.272335669993,154.68110346000321,54486.65652456 2023-04-10,06:45:29.000,100,11127063,-795,0,1681109128,12888.373380319994,154.63175955000042,54486.73338288 2023-04-10,06:45:30.000,100,11127118,-795,0,1681109129,12888.413798179994,154.56126824999956,54486.789279840006 2023-04-10,06:45:31.000,100,11127081,-795,0,1681109130,12888.474424969994,154.47667868999997,54486.71242152001 2023-04-10,06:45:32.000,100,11127071,-795,0,1681109131,12888.52831545,154.42028564999782,54486.7054344 2023-04-10,06:45:33.000,100,11127061,-795,0,1681109132,12888.56199699999,154.3568434800036,54486.838189680006 2023-04-10,06:45:34.000,100,11127076,-795,0,1681109133,12888.6293601,154.29340131000208,54486.79626696 2023-04-10,06:45:35.000,100,11127061,-795,0,1681109134,12888.70345950999,154.2088117500025,54486.789279840006 2023-04-10,06:45:36.000,100,11127113,-795,0,1681109135,12888.68325057999,154.11717306000355,54486.817228320004 2023-04-10,06:45:37.000,100,11127091,-795,0,1681109136,12888.71019582,154.08897653999884,54486.79626696 2023-04-10,06:45:38.000,100,11127076,-795,0,1681109137,12888.72366843999,154.05373089000204,54486.984919200004 2023-04-10,06:45:39.000,100,11127124,-795,0,1681109138,12888.70345950999,153.98323959000118,54486.96395784 2023-04-10,06:45:40.000,100,11127088,-795,0,1681109139,12888.70345950999,153.90569916000095,54486.936009360004 2023-04-10,06:45:41.000,100,11127108,-795,0,1681109140,12888.72366843999,153.75766742999986,54486.936009360004 2023-04-10,06:45:42.000,100,11127070,-795,0,1681109141,12888.696723199995,153.68012699999963,54486.768318480004 2023-04-10,06:45:43.000,100,11127070,-795,0,1681109142,12888.73040475,153.60963569999876,54486.83120256001 2023-04-10,06:45:44.000,100,11127129,-795,0,1681109143,12888.74387736999,153.51094788000046,54486.88011240001 2023-04-10,06:45:45.000,100,11127063,-795,0,1681109144,12888.817976779996,153.49684962000174,54486.96395784 2023-04-10,06:45:46.000,100,11127043,-795,0,1681109145,12888.77082261,153.39111267000408,54486.85915104001 2023-04-10,06:45:47.000,100,11127103,-795,0,1681109146,12888.82471308999,153.3206213700032,54486.887099520005 2023-04-10,06:45:48.000,100,11127066,-795,0,1681109147,12888.865130949991,153.25013007000234,54487.005880560006 2023-04-10,06:45:49.000,100,11127052,-795,0,1681109148,12888.91228512,153.1584913800034,54486.99190632 2023-04-10,06:45:50.000,100,11127061,-795,0,1681109149,12889.006593459992,153.06685269000445,54487.0198548 2023-04-10,06:45:51.000,100,11127088,-795,0,1681109150,12889.053747630001,153.05275442999846,54486.99190632 2023-04-10,06:45:52.000,100,11127080,-795,0,1681109151,12889.100901799997,152.93291922000208,54486.92902224001 2023-04-10,06:45:53.000,100,11127113,-795,0,1681109152,12889.235628000002,152.93291922000208,54486.90806088001 2023-04-10,06:45:54.000,100,11127085,-795,0,1681109153,12889.451189919993,152.81308400999842,54487.11068736 2023-04-10,06:45:55.000,100,11127056,-795,0,1681109154,12889.673488149994,152.77783836000162,54487.07575176001 2023-04-10,06:45:56.000,100,11127095,-795,0,1681109155,12889.84189589999,152.72849444999883,54487.1595972 2023-04-10,06:45:57.000,100,11127046,-795,0,1681109156,12889.996831029996,152.67915054000332,54486.99889344001 2023-04-10,06:45:58.000,100,11127093,-795,0,1681109157,12890.219129259996,152.6016101100031,54487.0198548 2023-04-10,06:45:59.000,100,11127085,-795,0,1681109158,12890.380800699997,152.55931532999966,54487.09671312001 2023-04-10,06:46:00.000,100,11127112,-795,0,1681109159,12890.596362619988,152.50997142000415,54487.173571440006 2023-04-10,06:46:01.000,100,11127086,-795,0,1681109160,12890.852342399994,152.48177489999944,54487.11767448001 2023-04-10,06:46:02.000,100,11127069,-795,0,1681109161,12891.014013839995,152.43243099000392,54487.18055856 2023-04-10,06:46:03.000,100,11127129,-795,0,1681109162,12891.256520999996,152.29849752000155,54487.21549416001 2023-04-10,06:46:04.000,100,11127076,-795,0,1681109163,12891.478819229997,152.28439926000283,54487.35523656 2023-04-10,06:46:05.000,100,11127077,-795,0,1681109164,12891.714590080002,152.24915360999876,54487.36222368001 2023-04-10,06:46:06.000,100,11127067,-795,0,1681109165,12891.808898419993,152.22095709000132,54487.27837824 2023-04-10,06:46:07.000,100,11127127,-795,0,1681109166,12892.16592285,152.1786623099979,54487.39715928 2023-04-10,06:46:08.000,100,11127090,-795,0,1681109167,12892.394957389995,152.07292536000023,54487.44606912 2023-04-10,06:46:09.000,100,11127108,-795,0,1681109168,12892.603782999991,152.03063058000407,54487.57882440001 2023-04-10,06:46:10.000,100,11127108,-795,0,1681109169,12892.799135989997,151.9319427599985,54487.70459256 2023-04-10,06:46:11.000,100,11127051,-795,0,1681109170,12892.893444330002,151.88259885000298,54487.55087592001 2023-04-10,06:46:12.000,100,11127102,-795,0,1681109171,12892.974280050003,151.85440232999827,54487.57882440001 2023-04-10,06:46:13.000,100,11127088,-795,0,1681109172,12893.115742559989,151.72751799000253,54487.59279864 2023-04-10,06:46:14.000,100,11127067,-795,0,1681109173,12893.196578279989,151.7486653800006,54487.627734240006 2023-04-10,06:46:15.000,100,11127053,-795,0,1681109174,12893.270677689994,151.70637060000445,54487.64170848 2023-04-10,06:46:16.000,100,11127063,-795,0,1681109175,12893.25720506999,151.63587930000358,54487.46703048 2023-04-10,06:46:17.000,100,11127105,-795,0,1681109176,12893.38519496,151.6006336499995,54487.52292744 2023-04-10,06:46:18.000,100,11127101,-795,0,1681109177,12893.492975919995,151.54424061000464,54487.63472136 2023-04-10,06:46:19.000,100,11127076,-795,0,1681109178,12893.58054794999,151.4878475700025,54487.69760544001 2023-04-10,06:46:20.000,100,11127084,-795,0,1681109179,12893.62770212,151.4385036599997,54487.73952816 2023-04-10,06:46:21.000,100,11127113,-795,0,1681109180,12893.60075687999,151.3539141000001,54487.655682720004 2023-04-10,06:46:22.000,100,11127069,-795,0,1681109181,12893.58054794999,151.28342279999924,54487.57882440001 2023-04-10,06:46:23.000,100,11127063,-795,0,1681109182,12893.594020569995,151.21998062999774,54487.5438888 2023-04-10,06:46:24.000,100,11127102,-795,0,1681109183,12893.634438429995,151.19883323999966,54487.66266984 2023-04-10,06:46:25.000,100,11127080,-795,0,1681109184,12893.66811998,151.1283419399988,54487.62074712001 2023-04-10,06:46:26.000,100,11127067,-795,0,1681109185,12893.695065219996,151.06489977000456,54487.557863040005 2023-04-10,06:46:27.000,100,11127062,-795,0,1681109186,12893.775900939996,150.96621194999898,54487.53690168 2023-04-10,06:46:28.000,100,11127067,-795,0,1681109187,12893.782637249991,150.93801543000154,54487.62074712001 2023-04-10,06:46:29.000,100,11127057,-795,0,1681109188,12893.782637249991,150.91686804000346,54487.61376 2023-04-10,06:46:30.000,100,11127050,-795,0,1681109189,12893.755692009996,150.78998370000045,54487.49497896 2023-04-10,06:46:31.000,100,11127075,-795,0,1681109190,12893.775900939996,150.7476889200043,54487.48100472001 2023-04-10,06:46:32.000,100,11127080,-795,0,1681109191,12893.634438429995,150.63490284,54487.28536536001 2023-04-10,06:46:33.000,100,11127123,-795,0,1681109192,12893.701801529991,150.56441153999913,54487.41812064 2023-04-10,06:46:34.000,100,11127115,-795,0,1681109193,12893.7489557,150.50801850000425,54487.606772880004 2023-04-10,06:46:35.000,100,11127076,-795,0,1681109194,12893.701801529991,150.41637980999803,54487.57183728 2023-04-10,06:46:36.000,100,11127095,-795,0,1681109195,12893.735483079996,150.3247411199991,54487.53690168 2023-04-10,06:46:37.000,100,11127034,-795,0,1681109196,12893.60075687999,150.25424981999822,54487.33427520001 2023-04-10,06:46:38.000,100,11127071,-795,0,1681109197,12893.58728426,150.176709389998,54487.341262320006 2023-04-10,06:46:39.000,100,11127134,-795,0,1681109198,12893.533393779995,150.11326722000376,54487.271391120004 2023-04-10,06:46:40.000,100,11127105,-795,0,1681109199,12893.46603068,150.01457939999818,54487.26440400001 2023-04-10,06:46:41.000,100,11127078,-795,0,1681109200,12893.35824971999,149.9793337500014,54487.18754568 2023-04-10,06:46:42.000,100,11127159,-795,0,1681109201,12893.216787209989,149.88064593000308,54487.16658432001 2023-04-10,06:46:43.000,100,11127083,-795,0,1681109202,12893.082061009998,149.81720376000158,54487.11767448001 2023-04-10,06:46:44.000,100,11127043,-795,0,1681109203,12893.021434219998,149.72556507000263,54487.18754568 2023-04-10,06:46:45.000,100,11127070,-795,0,1681109204,12892.893444330002,149.72556507000263,54487.06177752 2023-04-10,06:46:46.000,100,11127119,-795,0,1681109205,12892.731772890002,149.60572985999897,54487.11068736 2023-04-10,06:46:47.000,100,11127123,-795,0,1681109206,12892.583574069991,149.57753334000154,54486.92203512 2023-04-10,06:46:48.000,100,11127073,-795,0,1681109207,12892.40843001,149.51409117000003,54486.89408664 2023-04-10,06:46:49.000,100,11127093,-795,0,1681109208,12892.36801215,149.47884552000323,54486.936009360004 2023-04-10,06:46:50.000,100,11127077,-795,0,1681109209,12892.253494879995,149.40835422000237,54486.984919200004 2023-04-10,06:46:51.000,100,11127080,-795,0,1681109210,12892.12550499,149.3731085699983,54486.936009360004 2023-04-10,06:46:52.000,100,11127086,-795,0,1681109211,12892.017724029989,149.27442075,54486.82421544 2023-04-10,06:46:53.000,100,11127038,-795,0,1681109212,12891.957097239989,149.23212597000384,54486.817228320004 2023-04-10,06:46:54.000,100,11127073,-795,0,1681109213,12891.882997829998,149.1898311900004,54486.887099520005 2023-04-10,06:46:55.000,100,11127084,-795,0,1681109214,12891.768480559993,149.1898311900004,54486.838189680006 2023-04-10,06:46:56.000,100,11127059,-795,0,1681109215,12891.680908529997,149.16163467000297,54486.7054344 2023-04-10,06:46:57.000,100,11127076,-795,0,1681109216,12891.728062699993,149.1545855400036,54486.79626696 2023-04-10,06:46:58.000,100,11127044,-795,0,1681109217,12891.822371039998,149.1545855400036,54486.90806088001 2023-04-10,06:46:59.000,100,11127081,-795,0,1681109218,12891.822371039998,149.14753641000425,54486.87312528 2023-04-10,06:47:00.000,100,11127063,-795,0,1681109219,12891.869525209993,149.1404872800049,54486.97793208001 2023-04-10,06:47:01.000,100,11127042,-795,0,1681109220,12891.916679379989,149.11933988999954,54486.94998360001 2023-04-10,06:47:02.000,100,11127082,-795,0,1681109221,12891.984042479999,149.04884858999867,54486.90806088001 2023-04-10,06:47:03.000,100,11127094,-795,0,1681109222,12891.930151999994,149.03475032999995,54486.838189680006 2023-04-10,06:47:04.000,100,11127110,-795,0,1681109223,12891.896470449989,148.95720989999973,54486.86613816 2023-04-10,06:47:05.000,100,11127102,-795,0,1681109224,12891.943624619998,148.95720989999973,54486.97094496 2023-04-10,06:47:06.000,100,11127089,-795,0,1681109225,12891.970569859994,148.90081686000485,54487.04081616 2023-04-10,06:47:07.000,100,11127087,-795,0,1681109226,12891.815634729988,148.87262034000014,54486.68447304 2023-04-10,06:47:08.000,100,11127069,-795,0,1681109227,12891.856052589988,148.89376772999822,54486.88011240001 2023-04-10,06:47:09.000,100,11127082,-795,0,1681109228,12891.943624619998,148.85852208000142,54487.06177752 2023-04-10,06:47:10.000,100,11127044,-795,0,1681109229,12891.936888309989,148.86557121000078,54487.054790400005 2023-04-10,06:47:11.000,100,11127127,-795,0,1681109230,12891.916679379989,148.85852208000142,54487.03382904 2023-04-10,06:47:12.000,100,11127097,-795,0,1681109231,12891.869525209993,148.7809816500012,54486.90107376 2023-04-10,06:47:13.000,100,11127071,-795,0,1681109232,12891.876261519988,148.7950799099999,54487.089726 2023-04-10,06:47:14.000,100,11127057,-795,0,1681109233,12891.963833549999,148.7457360000044,54487.26440400001 2023-04-10,06:47:15.000,100,11127110,-795,0,1681109234,12891.977306169989,148.6822938300029,54487.21549416001 2023-04-10,06:47:16.000,100,11127068,-795,0,1681109235,12892.03793295999,148.61180253000202,54487.20850704 2023-04-10,06:47:17.000,100,11127082,-795,0,1681109236,12892.017724029989,148.55540948999987,54487.11767448001 2023-04-10,06:47:18.000,100,11127071,-795,0,1681109237,12892.05814188999,148.51311471000372,54487.13863584 2023-04-10,06:47:19.000,100,11127065,-795,0,1681109238,12892.10529606,148.5342621000018,54487.1595972 2023-04-10,06:47:20.000,100,11127089,-795,0,1681109239,12892.13897760999,148.47786905999965,54487.13164872 2023-04-10,06:47:21.000,100,11127100,-795,0,1681109240,12892.132241299994,148.52016384000308,54487.19453280001 2023-04-10,06:47:22.000,100,11127099,-795,0,1681109241,12892.20634071,148.55540948999987,54487.054790400005 2023-04-10,06:47:23.000,100,11127085,-795,0,1681109242,12892.18613178,148.55540948999987,54487.089726 2023-04-10,06:47:24.000,100,11127069,-795,0,1681109243,12892.24675857,148.52721297000244,54487.18055856 2023-04-10,06:47:25.000,100,11127105,-795,0,1681109244,12892.233285949995,148.54836036000052,54487.13164872 2023-04-10,06:47:26.000,100,11127095,-795,0,1681109245,12892.28044011999,148.52016384000308,54487.13863584 2023-04-10,06:47:27.000,100,11127063,-795,0,1681109246,12892.26023118999,148.52721297000244,54487.02684192001 2023-04-10,06:47:28.000,100,11127097,-795,0,1681109247,12892.354539529995,148.5342621000018,54486.956970720006 2023-04-10,06:47:29.000,100,11127117,-795,0,1681109248,12892.36127583999,148.51311471000372,54487.089726 2023-04-10,06:47:30.000,100,11127053,-795,0,1681109249,12892.496002039996,148.5342621000018,54487.08273888 2023-04-10,06:47:31.000,100,11127093,-795,0,1681109250,12892.44211155999,148.5342621000018,54487.08273888 2023-04-10,06:47:32.000,100,11127102,-795,0,1681109251,12892.435375249996,148.49196731999837,54486.99889344001 2023-04-10,06:47:33.000,100,11127130,-795,0,1681109252,12892.394957389995,148.47786905999965,54486.92203512 2023-04-10,06:47:34.000,100,11127067,-795,0,1681109253,12892.374748459995,148.54836036000052,54486.88011240001 2023-04-10,06:47:35.000,100,11127077,-795,0,1681109254,12892.34780322,148.50606558000436,54486.90107376 2023-04-10,06:47:36.000,100,11127106,-795,0,1681109255,12892.32085797999,148.50606558000436,54486.81024120001 2023-04-10,06:47:37.000,100,11127107,-795,0,1681109256,12892.233285949995,148.55540948999987,54486.768318480004 2023-04-10,06:47:38.000,100,11127098,-795,0,1681109257,12892.26023118999,148.52016384000308,54486.67748592 2023-04-10,06:47:39.000,100,11127082,-795,0,1681109258,12892.213077019995,148.49196731999837,54486.8451768 2023-04-10,06:47:40.000,100,11127117,-795,0,1681109259,12892.091823439994,148.45672167000157,54486.66351168001 2023-04-10,06:47:41.000,100,11127059,-795,0,1681109260,12892.064878199999,148.42852515000413,54486.719408640005 2023-04-10,06:47:42.000,100,11127032,-795,0,1681109261,12891.963833549999,148.37918124000134,54486.48883368 2023-04-10,06:47:43.000,100,11127078,-795,0,1681109262,12891.869525209993,148.39327950000006,54486.46787232 2023-04-10,06:47:44.000,100,11127095,-795,0,1681109263,12891.889734139993,148.39327950000006,54486.502807920006 2023-04-10,06:47:45.000,100,11127089,-795,0,1681109264,12891.795425799988,148.3509847200039,54486.51678216 2023-04-10,06:47:46.000,100,11127072,-795,0,1681109265,12891.687644839993,148.34393559000455,54486.35607840001 2023-04-10,06:47:47.000,100,11127077,-795,0,1681109266,12891.620281739997,148.32983732999855,54486.35607840001 2023-04-10,06:47:48.000,100,11127088,-795,0,1681109267,12891.552918640002,148.3227881999992,54486.384026880005 2023-04-10,06:47:49.000,100,11127113,-795,0,1681109268,12891.377774579996,148.2593460299977,54486.30018144 2023-04-10,06:47:50.000,100,11127077,-795,0,1681109269,12891.24978469,148.23114951000025,54486.22332312 2023-04-10,06:47:51.000,100,11127101,-795,0,1681109270,12891.10832218,148.14655995000066,54486.167426160006 2023-04-10,06:47:52.000,100,11127125,-795,0,1681109271,12890.912969189994,148.11131430000387,54486.01370952 2023-04-10,06:47:53.000,100,11127135,-795,0,1681109272,12890.744561439999,148.03377387000364,54485.96479968 2023-04-10,06:47:54.000,100,11127111,-795,0,1681109273,12890.643516789998,147.99852821999957,54486.048645120005 2023-04-10,06:47:55.000,100,11127089,-795,0,1681109274,12890.522263209998,147.94918431000406,54486.11152920001 2023-04-10,06:47:56.000,100,11127079,-795,0,1681109275,12890.347119149992,147.93508604999806,54486.0067224 2023-04-10,06:47:57.000,100,11127101,-795,0,1681109276,12890.124820919991,147.86459475000447,54485.81807016 2023-04-10,06:47:58.000,100,11127026,-795,0,1681109277,12889.909259,147.86459475000447,54485.81807016 2023-04-10,06:47:59.000,100,11127128,-795,0,1681109278,12889.70043338999,147.8293491000004,54485.7971088 2023-04-10,06:48:00.000,100,11127108,-795,0,1681109279,12889.471398849993,147.82229997000104,54485.67134064 2023-04-10,06:48:01.000,100,11127126,-795,0,1681109280,12889.235628000002,147.80115258000296,54485.6224308 2023-04-10,06:48:02.000,100,11127067,-795,0,1681109281,12889.020066079996,147.78705432000424,54485.53159824 2023-04-10,06:48:03.000,100,11127092,-795,0,1681109282,12888.78429522999,147.69541562999802,54485.426791440004 2023-04-10,06:48:04.000,100,11127123,-795,0,1681109283,12888.595678549995,147.6460717200025,54485.475701280004 2023-04-10,06:48:05.000,100,11127058,-795,0,1681109284,12888.373380319994,147.61082606999844,54485.38486872 2023-04-10,06:48:06.000,100,11127086,-795,0,1681109285,12888.164554709998,147.6319734600038,54485.27307480001 2023-04-10,06:48:07.000,100,11127059,-795,0,1681109286,12887.948992789992,147.6178751999978,54485.140319520004 2023-04-10,06:48:08.000,100,11127053,-795,0,1681109287,12887.679540389996,147.63902259000315,54484.91673168001 2023-04-10,06:48:09.000,100,11127103,-795,0,1681109288,12887.54481418999,147.63902259000315,54485.05647408 2023-04-10,06:48:10.000,100,11127109,-795,0,1681109289,12887.44376953999,147.6319734600038,54485.07743544 2023-04-10,06:48:11.000,100,11127082,-795,0,1681109290,12887.24841655,147.6178751999978,54484.93070592 2023-04-10,06:48:12.000,100,11127082,-795,0,1681109291,12887.053063559993,147.61082606999844,54484.86782184001 2023-04-10,06:48:13.000,100,11127073,-795,0,1681109292,12886.904864739998,147.5332856399982,54484.83987336 2023-04-10,06:48:14.000,100,11127081,-795,0,1681109293,12886.682566509997,147.5332856399982,54484.58134992001 2023-04-10,06:48:15.000,100,11127093,-795,0,1681109294,12886.4737409,147.50508912000078,54484.539427200005 2023-04-10,06:48:16.000,100,11127065,-795,0,1681109295,12886.29186053,147.49803999000142,54484.49750448 2023-04-10,06:48:17.000,100,11127095,-795,0,1681109296,12886.04261705999,147.49099086000206,54484.35077496 2023-04-10,06:48:18.000,100,11127102,-795,0,1681109297,12885.860736689989,147.44869607999863,54484.34378784001 2023-04-10,06:48:19.000,100,11127080,-795,0,1681109298,12885.719274179988,147.44164694999927,54484.34378784001 2023-04-10,06:48:20.000,100,11127124,-795,0,1681109299,12885.517184880002,147.47689260000334,54484.28090376 2023-04-10,06:48:21.000,100,11127051,-795,0,1681109300,12885.261205099996,147.42754869000055,54484.2599424 2023-04-10,06:48:22.000,100,11127113,-795,0,1681109301,12884.998489009995,147.44869607999863,54484.06430304 2023-04-10,06:48:23.000,100,11127089,-795,0,1681109302,12884.776190779994,147.42754869000055,54484.02238032 2023-04-10,06:48:24.000,100,11127128,-795,0,1681109303,12884.594310409993,147.40640130000247,54483.98045760001 2023-04-10,06:48:25.000,100,11127093,-795,0,1681109304,12884.398957420002,147.41345043000183,54483.93154776001 2023-04-10,06:48:26.000,100,11127085,-795,0,1681109305,12884.217077050002,147.3993521700031,54483.85468944 2023-04-10,06:48:27.000,100,11127058,-795,0,1681109306,12884.116032400001,147.35705738999968,54483.75686976 2023-04-10,06:48:28.000,100,11127050,-795,0,1681109307,12884.068878229991,147.30771348000417,54483.84071520001 2023-04-10,06:48:29.000,100,11127119,-795,0,1681109308,12883.95436096,147.27951695999946,54483.79180536001 2023-04-10,06:48:30.000,100,11127074,-635,0,1681109309,12883.84657999999,147.25132044000202,54483.61712736 2023-04-10,06:48:31.000,100,11127083,-795,0,1681109310,12883.86678892999,147.2372221800033,54483.61712736 2023-04-10,06:48:32.000,100,11127091,-795,0,1681109311,12883.74553534999,147.15968175000307,54483.533281920005 2023-04-10,06:48:33.000,100,11127123,-795,0,1681109312,12883.66469962999,147.11033784000028,54483.40751376001 2023-04-10,06:48:34.000,100,11127121,-795,0,1681109313,12883.637754389994,147.05394479999813,54483.414500880004 2023-04-10,06:48:35.000,100,11127139,-795,0,1681109314,12883.63101808,146.9905026300039,54483.484372080005 2023-04-10,06:48:36.000,100,11127071,-795,0,1681109315,12883.550182359999,146.9270604600024,54483.42847512001 2023-04-10,06:48:37.000,100,11127130,-795,0,1681109316,12883.449137709998,146.9270604600024,54483.34462968 2023-04-10,06:48:38.000,100,11127097,-795,0,1681109317,12883.294202579993,146.88476567999896,54483.197900160005 2023-04-10,06:48:39.000,100,11127092,-795,0,1681109318,12883.193157929993,146.88476567999896,54483.19091304001 2023-04-10,06:48:40.000,100,11127096,-795,0,1681109319,12883.172948999993,146.80722524999874,54483.211874399996 2023-04-10,06:48:41.000,100,11127060,-795,0,1681109320,12883.112322209992,146.80722524999874,54483.197900160005 2023-04-10,06:48:42.000,100,11127083,-795,0,1681109321,12883.065168039997,146.75083221000386,54483.12104184001 2023-04-10,06:48:43.000,100,11127076,-795,0,1681109322,12883.011277559992,146.68739004000236,54483.13501608 2023-04-10,06:48:44.000,100,11127119,-795,0,1681109323,12883.004541249997,146.65214438999828,54483.15597744 2023-04-10,06:48:45.000,100,11127072,-795,0,1681109324,12882.910232909991,146.5816530900047,54483.07213200001 2023-04-10,06:48:46.000,100,11127068,-795,0,1681109325,12882.829397189991,146.6168987400015,54483.00226080001 2023-04-10,06:48:47.000,100,11127128,-795,0,1681109326,12882.75529778,146.54640744000062,54482.981299440005 2023-04-10,06:48:48.000,100,11127063,-795,0,1681109327,12882.65425313,146.51821092000318,54482.84854416 2023-04-10,06:48:49.000,100,11127149,-795,0,1681109328,12882.580153719995,146.57460395999806,54482.75771160001 2023-04-10,06:48:50.000,100,11127113,-795,0,1681109329,12882.57341741,146.56050569999934,54482.88347976001 2023-04-10,06:48:51.000,100,11127074,-795,0,1681109330,12882.4319549,146.49706352999783,54482.813608560005 2023-04-10,06:48:52.000,100,11127096,-795,0,1681109331,12882.297228699994,146.49706352999783,54482.66687904001 2023-04-10,06:48:53.000,100,11127125,-795,0,1681109332,12882.216392979994,146.4054248399989,54482.72976312 2023-04-10,06:48:54.000,100,11127090,-795,0,1681109333,12882.128820949998,146.32788440999866,54482.62495632 2023-04-10,06:48:55.000,100,11127062,-795,0,1681109334,12882.014303679993,146.39132658000017,54482.52014952001 2023-04-10,06:48:56.000,100,11127145,-795,0,1681109335,12881.839159620002,146.46181788000104,54482.42232984001 2023-04-10,06:48:57.000,100,11127076,-795,0,1681109336,12881.5562346,146.47591613999975,54482.27560032 2023-04-10,06:48:58.000,100,11127128,-795,0,1681109337,12881.38782684999,146.4829652699991,54482.31752304 2023-04-10,06:48:59.000,100,11127105,-795,0,1681109338,12881.199210169994,146.4336213600036,54482.47123968001 2023-04-10,06:49:00.000,100,11127086,-795,0,1681109339,12881.030802419999,146.4054248399989,54482.35245864001 2023-04-10,06:49:01.000,100,11127064,-795,0,1681109340,12880.801767880002,146.35608093000337,54482.2686132 2023-04-10,06:49:02.000,100,11127054,-795,0,1681109341,12880.586205959997,146.29968789000122,54482.1288708 2023-04-10,06:49:03.000,100,11127077,-795,0,1681109342,12880.390852969991,146.222147460001,54482.11489656001 2023-04-10,06:49:04.000,100,11127118,-795,0,1681109343,12880.24939045999,146.19395094000356,54482.10092232 2023-04-10,06:49:05.000,100,11127107,-795,0,1681109344,12880.08771901999,146.1587052899995,54482.11489656001 2023-04-10,06:49:06.000,100,11127161,-795,0,1681109345,12879.90583864999,146.10231225000462,54482.03803824001 2023-04-10,06:49:07.000,100,11127077,-795,0,1681109346,12879.643122559988,146.06706660000054,54481.975154160005 2023-04-10,06:49:08.000,100,11127123,-795,0,1681109347,12879.501660050002,146.01772268999775,54481.9891284 2023-04-10,06:49:09.000,100,11127100,-795,0,1681109348,12879.151371929991,145.9754279100016,54481.71663072 2023-04-10,06:49:10.000,100,11127071,-795,0,1681109349,12878.902128459995,145.94723139000416,54481.70265648001 2023-04-10,06:49:11.000,100,11127081,-795,0,1681109350,12878.74719332999,145.88378922000265,54481.72361784 2023-04-10,06:49:12.000,100,11127090,-795,0,1681109351,12878.396905209993,145.84149443999922,54481.6048368 2023-04-10,06:49:13.000,100,11127111,-795,0,1681109352,12878.113980189992,145.82034705000115,54481.57688832 2023-04-10,06:49:14.000,100,11127058,-795,0,1681109353,12877.905154579996,145.71461010000348,54481.61881104 2023-04-10,06:49:15.000,100,11127097,-795,0,1681109354,12877.63570218,145.63706967000326,54481.61182392001 2023-04-10,06:49:16.000,100,11127125,-795,0,1681109355,12877.399931329994,145.5806766300011,54481.66772088 2023-04-10,06:49:17.000,100,11127131,-795,0,1681109356,12877.056379519992,145.52428358999896,54481.4301588 2023-04-10,06:49:18.000,100,11127094,-795,0,1681109357,12876.766718189996,145.47493968000344,54481.26246792 2023-04-10,06:49:19.000,100,11127098,-795,0,1681109358,12876.55789258,145.43969402999937,54481.24150656 2023-04-10,06:49:20.000,100,11127114,-795,0,1681109359,12876.382748519994,145.34100621000107,54481.304390640005 2023-04-10,06:49:21.000,100,11127091,-795,0,1681109360,12876.153713979998,145.28461316999892,54481.304390640005 2023-04-10,06:49:22.000,100,11127110,-795,0,1681109361,12875.890997889997,145.2705149100002,54481.150674 2023-04-10,06:49:23.000,100,11127094,-795,0,1681109362,12875.715853829992,145.20002360999933,54481.16464824 2023-04-10,06:49:24.000,100,11127102,-795,0,1681109363,12875.507028219996,145.17887622000126,54481.17163536 2023-04-10,06:49:25.000,100,11127057,-795,0,1681109364,12875.23757582,145.12953230999847,54481.066828560004 2023-04-10,06:49:26.000,100,11127100,-795,0,1681109365,12874.968123419989,145.04494274999888,54480.95503464 2023-04-10,06:49:27.000,100,11127079,-795,0,1681109366,12874.678462089993,144.93920580000122,54480.82926648 2023-04-10,06:49:28.000,100,11127098,-795,0,1681109367,12874.435954929992,144.94625493000058,54480.78734376 2023-04-10,06:49:29.000,100,11127118,-795,0,1681109368,12874.206920389996,144.88281275999907,54480.84324072001 2023-04-10,06:49:30.000,100,11127135,-795,0,1681109369,12874.045248949995,144.90396015000442,54480.87118920001 2023-04-10,06:49:31.000,100,11127103,-795,0,1681109370,12873.816214409999,144.8969110199978,54480.85721496 2023-04-10,06:49:32.000,100,11127079,-795,0,1681109371,12873.593916179998,144.88281275999907,54480.7663824 2023-04-10,06:49:33.000,100,11127073,-795,0,1681109372,12873.438981049992,144.84051798000291,54480.850227840005 2023-04-10,06:49:34.000,100,11127089,-795,0,1681109373,12873.230155439996,144.79822319999948,54480.72445968001 2023-04-10,06:49:35.000,100,11127112,-795,0,1681109374,12873.03480244999,144.79822319999948,54480.75939528 2023-04-10,06:49:36.000,100,11127122,-795,0,1681109375,12872.77882267,144.7770758100014,54480.64061424 2023-04-10,06:49:37.000,100,11127120,-795,0,1681109376,12872.617151229999,144.80527232999884,54480.563755920004 2023-04-10,06:49:38.000,100,11127117,-795,0,1681109377,12872.516106579998,144.72068276999926,54480.72445968001 2023-04-10,06:49:39.000,100,11127133,-795,0,1681109378,12872.354435139998,144.73478102999798,54480.66856272 2023-04-10,06:49:40.000,100,11127102,-795,0,1681109379,12872.233181559997,144.72773189999862,54480.70349832001 2023-04-10,06:49:41.000,100,11127082,-795,0,1681109380,12872.071510119997,144.67133886000374,54480.65458848001 2023-04-10,06:49:42.000,100,11127095,-795,0,1681109381,12871.869420819996,144.60789669000224,54480.48689760001 2023-04-10,06:49:43.000,100,11127039,-795,0,1681109382,12871.687540449995,144.60084756000288,54480.563755920004 2023-04-10,06:49:44.000,100,11127105,-795,0,1681109383,12871.626913659995,144.53740539000137,54480.64061424 2023-04-10,06:49:45.000,100,11127045,-795,0,1681109384,12871.404615429994,144.54445452000073,54480.62664000001 2023-04-10,06:49:46.000,100,11127093,-795,0,1681109385,12871.236207679998,144.5162580000033,54480.61965288 2023-04-10,06:49:47.000,100,11127053,-795,0,1681109386,12871.054327309997,144.45986496000114,54480.54279456 2023-04-10,06:49:48.000,100,11127075,-795,0,1681109387,12870.946546350002,144.43871757000306,54480.67554984001 2023-04-10,06:49:49.000,100,11126983,-795,0,1681109388,12870.737720739991,144.49511060999794,54480.54279456 2023-04-10,06:49:50.000,100,11127086,-795,0,1681109389,12870.656885019991,144.45986496000114,54480.48689760001 2023-04-10,06:49:51.000,100,11127094,-795,0,1681109390,12870.528895129995,144.48101234999922,54480.55676880001 2023-04-10,06:49:52.000,100,11127103,-795,0,1681109391,12870.46153203,144.50920887000393,54480.563755920004 2023-04-10,06:49:53.000,100,11127090,-795,0,1681109392,12870.31333320999,144.54445452000073,54480.514846080005 2023-04-10,06:49:54.000,100,11127116,-795,0,1681109393,12870.27965166,144.4669140900005,54480.5218332 2023-04-10,06:49:55.000,100,11127113,-795,0,1681109394,12870.198815939999,144.48101234999922,54480.465936240005 2023-04-10,06:49:56.000,100,11127086,-795,0,1681109395,12870.138189149999,144.47396321999986,54480.6615756 2023-04-10,06:49:57.000,100,11127063,-795,0,1681109396,12869.996726639998,144.4175701799977,54480.55676880001 2023-04-10,06:49:58.000,100,11127077,-795,0,1681109397,12869.868736750002,144.43871757000306,54480.563755920004 2023-04-10,06:49:59.000,100,11127063,-795,0,1681109398,12869.693592689997,144.5162580000033,54480.50785896001 2023-04-10,06:50:00.000,100,11127079,-795,0,1681109399,12869.666647450002,144.58674930000416,54480.57074304 2023-04-10,06:50:01.000,100,11127083,-795,0,1681109400,12869.531921249996,144.6501914699984,54480.67554984001 2023-04-10,06:50:02.000,100,11127092,-795,0,1681109401,12869.37698611999,144.67133886000374,54480.61965288 2023-04-10,06:50:03.000,100,11127111,-795,0,1681109402,12869.23552360999,144.69248625000182,54480.65458848001 2023-04-10,06:50:04.000,100,11127122,-795,0,1681109403,12869.14121527,144.63609320999967,54480.69651120001 2023-04-10,06:50:05.000,100,11127044,-795,0,1681109404,12868.966071209994,144.5656019099988,54480.61266576 2023-04-10,06:50:06.000,100,11127105,-795,0,1681109405,12868.871762869989,144.53740539000137,54480.633627120005 2023-04-10,06:50:07.000,100,11127106,-795,0,1681109406,12868.669673570002,144.5515036500001,54480.514846080005 2023-04-10,06:50:08.000,100,11127084,-795,0,1681109407,12868.602310469993,144.50920887000393,54480.52882032001 2023-04-10,06:50:09.000,100,11127051,-795,0,1681109408,12868.528211060002,144.5162580000033,54480.71048544 2023-04-10,06:50:10.000,100,11127025,-795,0,1681109409,12868.386748550001,144.5656019099988,54480.61266576 2023-04-10,06:50:11.000,100,11127065,-795,0,1681109410,12868.19813186999,144.5515036500001,54480.41003928001 2023-04-10,06:50:12.000,100,11127094,-795,0,1681109411,12868.09708721999,144.6501914699984,54480.563755920004 2023-04-10,06:50:13.000,100,11127046,-795,0,1681109412,12867.989306259995,144.64314233999903,54480.61965288 2023-04-10,06:50:14.000,100,11127086,-795,0,1681109413,12867.868052679994,144.7136336399999,54480.61266576 2023-04-10,06:50:15.000,100,11127096,-795,0,1681109414,12867.719853859999,144.72773189999862,54480.5917044 2023-04-10,06:50:16.000,100,11127109,-795,0,1681109415,12867.531237179988,144.73478102999798,54480.54978168 2023-04-10,06:50:17.000,100,11127102,-795,0,1681109416,12867.383038359992,144.78412494000077,54480.54978168 2023-04-10,06:50:18.000,100,11127123,-795,0,1681109417,12867.308938950002,144.72773189999862,54480.71048544 2023-04-10,06:50:19.000,100,11127074,-795,0,1681109418,12867.133794889996,144.7136336399999,54480.74542104001 2023-04-10,06:50:20.000,100,11127092,-795,0,1681109419,12867.012541309996,144.7418301600046,54480.70349832001 2023-04-10,06:50:21.000,100,11127093,-795,0,1681109420,12866.83739724999,144.7418301600046,54480.7663824 2023-04-10,06:50:22.000,100,11127111,-795,0,1681109421,12866.62183533,144.73478102999798,54480.633627120005 2023-04-10,06:50:23.000,100,11127158,-795,0,1681109422,12866.507318059994,144.7418301600046,54480.60567864001 2023-04-10,06:50:24.000,100,11127125,-795,0,1681109423,12866.433218649989,144.7770758100014,54480.7663824 2023-04-10,06:50:25.000,100,11127134,-795,0,1681109424,12866.332173999988,144.79822319999948,54480.78035664 2023-04-10,06:50:26.000,100,11127073,-795,0,1681109425,12866.271547210003,144.79822319999948,54480.82227936001 2023-04-10,06:50:27.000,100,11127077,-795,0,1681109426,12866.237865659998,144.80527232999884,54480.80830512 2023-04-10,06:50:28.000,100,11127069,-795,0,1681109427,12866.237865659998,144.861665370001,54480.92708616 2023-04-10,06:50:29.000,100,11127070,-795,0,1681109428,12866.244601969993,144.9251075400025,54480.92708616 2023-04-10,06:50:30.000,100,11127135,-795,0,1681109429,12866.278283519998,144.974451449998,54480.94106040001 2023-04-10,06:50:31.000,100,11127094,-795,0,1681109430,12866.278283519998,145.03789361999952,54480.975996 2023-04-10,06:50:32.000,100,11127092,-795,0,1681109431,12866.217656729998,145.12953230999847,54480.94106040001 2023-04-10,06:50:33.000,100,11127090,-795,0,1681109432,12866.190711490002,145.2352692600034,54480.975996 2023-04-10,06:50:34.000,100,11127118,-795,0,1681109433,12866.278283519998,145.319858820003,54481.10875128001 2023-04-10,06:50:35.000,100,11127121,-795,0,1681109434,12866.278283519998,145.3833009900045,54481.2205452 2023-04-10,06:50:36.000,100,11127079,-795,0,1681109435,12866.278283519998,145.3551044699998,54481.26945504 2023-04-10,06:50:37.000,100,11127064,-795,0,1681109436,12866.237865659998,145.3833009900045,54481.12971264001 2023-04-10,06:50:38.000,100,11127050,-795,0,1681109437,12866.305228759993,145.39035012000386,54481.234519440004 2023-04-10,06:50:39.000,100,11127104,-795,0,1681109438,12866.338910309998,145.44674315999873,54481.38823608 2023-04-10,06:50:40.000,100,11127069,-795,0,1681109439,12866.379328169998,145.46084142000473,54481.423171680006 2023-04-10,06:50:41.000,100,11127088,-795,0,1681109440,12866.379328169998,145.5806766300011,54481.54195272001 2023-04-10,06:50:42.000,100,11127111,-795,0,1681109441,12866.386064479993,145.63706967000326,54481.52797848 2023-04-10,06:50:43.000,100,11127130,-795,0,1681109442,12866.406273409993,145.69346270999813,54481.52797848 2023-04-10,06:50:44.000,100,11127140,-795,0,1681109443,12866.433218649989,145.77100313999836,54481.51400424001 2023-04-10,06:50:45.000,100,11127092,-795,0,1681109444,12866.500581749999,145.84149443999922,54481.68169512001 2023-04-10,06:50:46.000,100,11127118,-795,0,1681109445,12866.540999609999,145.85559269999794,54481.62579816 2023-04-10,06:50:47.000,100,11127087,-795,0,1681109446,12866.61509901999,145.86264183000458,54481.73060496001 2023-04-10,06:50:48.000,100,11127146,-795,0,1681109447,12866.69593473999,145.84854356999858,54481.70265648001 2023-04-10,06:50:49.000,100,11127140,-795,0,1681109448,12866.74308891,145.88378922000265,54481.70964360001 2023-04-10,06:50:50.000,100,11127106,-795,0,1681109449,12866.89802403999,145.9260839999988,54481.89829584001 2023-04-10,06:50:51.000,100,11127070,-795,0,1681109450,12866.89802403999,145.99657529999968,54481.8843216 2023-04-10,06:50:52.000,100,11127113,-795,0,1681109451,12866.93844189999,146.0388700800031,54481.87733448001 2023-04-10,06:50:53.000,100,11127067,-795,0,1681109452,12867.005805,146.14460703000077,54482.01008976 2023-04-10,06:50:54.000,100,11127142,-795,0,1681109453,12867.04622286,146.1869018100042,54481.91925720001 2023-04-10,06:50:55.000,100,11127125,-795,0,1681109454,12867.079904409991,146.29968789000122,54482.05201248 2023-04-10,06:50:56.000,100,11127122,-795,0,1681109455,12867.039486549991,146.32788440999866,54482.024064000005 2023-04-10,06:50:57.000,100,11127094,-795,0,1681109456,12867.059695479991,146.4054248399989,54482.04502536001 2023-04-10,06:50:58.000,100,11127134,-795,0,1681109457,12867.073168099996,146.42657223000424,54482.06598672001 2023-04-10,06:50:59.000,100,11127160,-795,0,1681109458,12867.147267510001,146.46181788000104,54482.14983216 2023-04-10,06:51:00.000,100,11127121,-795,0,1681109459,12867.174212749997,146.4829652699991,54482.191754880005 2023-04-10,06:51:01.000,100,11127109,-795,0,1681109460,12867.194421679997,146.54640744000062,54482.13585792001 2023-04-10,06:51:02.000,100,11127076,-795,0,1681109461,12867.167476440001,146.5323091800019,54482.03803824001 2023-04-10,06:51:03.000,100,11127040,-795,0,1681109462,12867.180949059992,146.60280048000277,54482.10790944 2023-04-10,06:51:04.000,100,11127102,-795,0,1681109463,12867.288730020002,146.64509525999893,54482.15681928 2023-04-10,06:51:05.000,100,11127121,-795,0,1681109464,12867.322411569992,146.67329178000364,54482.093935200006 2023-04-10,06:51:06.000,100,11127060,-795,0,1681109465,12867.477346699998,146.66624265000428,54482.18476776001 2023-04-10,06:51:07.000,100,11127116,-795,0,1681109466,12867.598600279998,146.70148830000107,54482.20572912001 2023-04-10,06:51:08.000,100,11127105,-795,0,1681109467,12867.77374433999,146.73673394999787,54482.32451016 2023-04-10,06:51:09.000,100,11127057,-795,0,1681109468,12867.847843749994,146.68739004000236,54482.35245864001 2023-04-10,06:51:10.000,100,11127091,-795,0,1681109469,12867.989306259995,146.73673394999787,54482.359445760005 2023-04-10,06:51:11.000,100,11127123,-795,0,1681109470,12868.03646042999,146.8283726400041,54482.38040712001 2023-04-10,06:51:12.000,100,11127078,-795,0,1681109471,12868.029724119995,146.80722524999874,54482.198742 2023-04-10,06:51:13.000,100,11127112,-795,0,1681109472,12868.17792293999,146.83542177000345,54482.31752304 2023-04-10,06:51:14.000,100,11127050,-795,0,1681109473,12868.332858069996,146.8777165499996,54482.49918816001 2023-04-10,06:51:15.000,100,11127127,-795,0,1681109474,12868.400221169992,146.80722524999874,54482.53412376 2023-04-10,06:51:16.000,100,11127082,-795,0,1681109475,12868.521474749992,146.83542177000345,54482.576046480004 2023-04-10,06:51:17.000,100,11127079,-795,0,1681109476,12868.575365229997,146.87066742000025,54482.429316960006 2023-04-10,06:51:18.000,100,11127077,-795,0,1681109477,12868.737036669998,146.92001133000304,54482.527136640005 2023-04-10,06:51:19.000,100,11127082,-795,0,1681109478,12868.851553939989,146.95525697999983,54482.56207224 2023-04-10,06:51:20.000,100,11127099,-795,0,1681109479,12868.945862279994,146.95525697999983,54482.63194344 2023-04-10,06:51:21.000,100,11127073,-795,0,1681109480,12869.04017062,146.95525697999983,54482.68784040001 2023-04-10,06:51:22.000,100,11127068,-795,0,1681109481,12869.12100634,146.91296220000368,54482.645917680005 2023-04-10,06:51:23.000,100,11127110,-795,0,1681109482,12869.14121527,146.93410959000175,54482.72976312 2023-04-10,06:51:24.000,100,11127125,-795,0,1681109483,12869.168160509995,146.84952003000217,54482.708801759996 2023-04-10,06:51:25.000,100,11127104,-795,0,1681109484,12869.228787299995,146.79312699000002,54482.75072448 2023-04-10,06:51:26.000,100,11127124,-715,0,1681109485,12869.26246885,146.78607786000066,54482.78566008001 2023-04-10,06:51:27.000,100,11127080,-795,0,1681109486,12869.228787299995,146.75083221000386,54482.85553128001 2023-04-10,06:51:28.000,100,11127111,-795,0,1681109487,12869.22205099,146.8142743799981,54482.75072448 2023-04-10,06:51:29.000,100,11127074,-795,0,1681109488,12869.18163313,146.84952003000217,54482.813608560005 2023-04-10,06:51:30.000,100,11127056,-795,0,1681109489,12869.24225992,146.8142743799981,54483.01623504 2023-04-10,06:51:31.000,100,11127074,-795,0,1681109490,12869.17489681999,146.79312699000002,54482.981299440005 2023-04-10,06:51:32.000,100,11127069,-795,0,1681109491,12869.168160509995,146.73673394999787,54482.84155704 2023-04-10,06:51:33.000,100,11127083,-795,0,1681109492,12869.147951579995,146.67329178000364,54482.95335096001 2023-04-10,06:51:34.000,100,11127121,-795,0,1681109493,12869.15468788999,146.63804612999957,54482.94636384 2023-04-10,06:51:35.000,100,11127074,-795,0,1681109494,12869.14121527,146.6309970000002,54482.9673252 2023-04-10,06:51:36.000,100,11127133,-795,0,1681109495,12869.06037955,146.60984961000213,54482.85553128001 2023-04-10,06:51:37.000,100,11127110,-795,0,1681109496,12868.986280139994,146.5675548299987,54482.91841536 2023-04-10,06:51:38.000,100,11127083,-795,0,1681109497,12868.979543829999,146.51116179000383,54482.91841536 2023-04-10,06:51:39.000,100,11127059,-795,0,1681109498,12869.01322537999,146.4688670100004,54483.13501608 2023-04-10,06:51:40.000,100,11127076,-795,0,1681109499,12868.99301644999,146.4688670100004,54483.01623504 2023-04-10,06:51:41.000,100,11127103,-795,0,1681109500,12868.959334899999,146.3842774500008,54483.02322216001 2023-04-10,06:51:42.000,100,11127118,-795,0,1681109501,12868.905444419994,146.41247396999825,54482.91841536 2023-04-10,06:51:43.000,100,11127095,-795,0,1681109502,12868.865026559994,146.39837570999953,54482.911428240004 2023-04-10,06:51:44.000,100,11127095,-795,0,1681109503,12868.811136079989,146.34198267000465,54482.99527368 2023-04-10,06:51:45.000,100,11127080,-795,0,1681109504,12868.743772979993,146.25034397999843,54483.00226080001 2023-04-10,06:51:46.000,100,11127101,-795,0,1681109505,12868.683146189993,146.1728035499982,54482.932389600006 2023-04-10,06:51:47.000,100,11127082,-795,0,1681109506,12868.602310469993,146.10936138000397,54482.94636384 2023-04-10,06:51:48.000,100,11127124,-795,0,1681109507,12868.615783089997,146.09526311999798,54483.02322216001 2023-04-10,06:51:49.000,100,11127121,-795,0,1681109508,12868.561892609992,146.04591921000247,54483.01623504 2023-04-10,06:51:50.000,100,11127087,-795,0,1681109509,12868.548419990002,146.06001747000118,54482.9673252 2023-04-10,06:51:51.000,100,11127111,-795,0,1681109510,12868.561892609992,146.0388700800031,54482.981299440005 2023-04-10,06:51:52.000,100,11127056,-795,0,1681109511,12868.548419990002,146.0741157299999,54482.99527368 2023-04-10,06:51:53.000,100,11127081,-795,0,1681109512,12868.501265819992,146.11641051000333,54482.96033808 2023-04-10,06:51:54.000,100,11127078,-795,0,1681109513,12868.548419990002,146.11641051000333,54483.148990320005 2023-04-10,06:51:55.000,100,11127101,-795,0,1681109514,12868.501265819992,146.10231225000462,54483.1769388 2023-04-10,06:51:56.000,100,11127098,-795,0,1681109515,12868.447375340002,146.08821398999862,54483.16296456 2023-04-10,06:51:57.000,100,11127121,-795,0,1681109516,12868.332858069996,146.01772268999775,54483.01623504 2023-04-10,06:51:58.000,100,11127074,-795,0,1681109517,12868.292440209996,146.0388700800031,54483.05815776 2023-04-10,06:51:59.000,100,11127089,-795,0,1681109518,12868.22507711,146.0106735599984,54483.02322216001 2023-04-10,06:52:00.000,100,11127157,-795,0,1681109519,12868.18465925,146.00362442999904,54483.07213200001 2023-04-10,06:52:01.000,100,11127096,-795,0,1681109520,12868.14424139,145.9754279100016,54483.211874399996 2023-04-10,06:52:02.000,100,11127108,-795,0,1681109521,12868.130768769995,145.88378922000265,54483.25379712 2023-04-10,06:52:03.000,100,11127112,-795,0,1681109522,12868.11729614999,145.7921505300037,54483.22584864 2023-04-10,06:52:04.000,100,11127103,-795,0,1681109523,12868.15771400999,145.72165923000284,54483.29571984 2023-04-10,06:52:05.000,100,11127094,-795,0,1681109524,12868.09708721999,145.763954009999,54483.34462968 2023-04-10,06:52:06.000,100,11127101,-795,0,1681109525,12868.07687828999,145.77805226999772,54483.27475848 2023-04-10,06:52:07.000,100,11127132,-795,0,1681109526,12868.10382353,145.77805226999772,54483.30270696 2023-04-10,06:52:08.000,100,11127085,-795,0,1681109527,12868.05666935999,145.77805226999772,54483.27475848 2023-04-10,06:52:09.000,100,11127101,-795,0,1681109528,12868.0836146,145.7921505300037,54483.25379712 2023-04-10,06:52:10.000,100,11127111,-795,0,1681109529,12868.130768769995,145.77805226999772,54483.39353952 2023-04-10,06:52:11.000,100,11127077,-795,0,1681109530,12868.11729614999,145.763954009999,54483.23283576 2023-04-10,06:52:12.000,100,11127147,-675,0,1681109531,12868.16445032,145.73575749000156,54483.34462968 2023-04-10,06:52:13.000,100,11126999,-795,0,1681109532,12868.130768769995,145.70051184000476,54483.26078424001 2023-04-10,06:52:14.000,100,11127119,-795,0,1681109533,12868.252022349996,145.6793644499994,54483.40751376001 2023-04-10,06:52:15.000,100,11127099,-795,0,1681109534,12868.272231279996,145.6652661900007,54483.414500880004 2023-04-10,06:52:16.000,100,11127086,-795,0,1681109535,12868.319385449991,145.65116793000198,54483.51232056 2023-04-10,06:52:17.000,100,11127052,-795,0,1681109536,12868.319385449991,145.58772576000047,54483.414500880004 2023-04-10,06:52:18.000,100,11127094,-795,0,1681109537,12868.393484859997,145.59477488999983,54483.52629480001 2023-04-10,06:52:19.000,100,11127088,-795,0,1681109538,12868.508002130002,145.55248011000367,54483.62411448001 2023-04-10,06:52:20.000,100,11127066,-795,0,1681109539,12868.568628920002,145.4537922899981,54483.67302432001 2023-04-10,06:52:21.000,100,11127074,-795,0,1681109540,12868.615783089997,145.3551044699998,54483.714947039996 2023-04-10,06:52:22.000,100,11127079,-795,0,1681109541,12868.534947369997,145.24936752000212,54483.59616600001 2023-04-10,06:52:23.000,100,11127093,-795,0,1681109542,12868.534947369997,145.19297447999998,54483.61712736 2023-04-10,06:52:24.000,100,11127113,-795,0,1681109543,12868.689882500003,145.09428666000167,54483.78481824 2023-04-10,06:52:25.000,100,11127077,-795,0,1681109544,12868.966071209994,145.0237953600008,54483.84071520001 2023-04-10,06:52:26.000,100,11127116,-795,0,1681109545,12869.147951579995,144.7770758100014,54483.90359928 2023-04-10,06:52:27.000,100,11127115,-795,0,1681109546,12869.168160509995,144.50920887000393,54483.93154776001 2023-04-10,06:52:28.000,100,11127125,-795,0,1681109547,12869.09406109999,144.38937366000027,54483.95949624001 2023-04-10,06:52:29.000,100,11127056,-795,0,1681109548,12869.06037955,144.3188823599994,54484.050328799996 2023-04-10,06:52:30.000,100,11127118,-795,0,1681109549,12869.06037955,144.35412801000348,54484.16212272 2023-04-10,06:52:31.000,100,11127088,-795,0,1681109550,12869.107533719995,144.41052104999835,54484.07827728001 2023-04-10,06:52:32.000,100,11127065,-795,0,1681109551,12869.208578369995,144.50215974000457,54484.16910984 2023-04-10,06:52:33.000,100,11127071,-795,0,1681109552,12869.228787299995,144.5515036500001,54484.204045440005 2023-04-10,06:52:34.000,100,11127074,-795,0,1681109553,12869.329831949995,144.45986496000114,54484.30885224 2023-04-10,06:52:35.000,100,11127101,-795,0,1681109554,12869.46455815,144.45986496000114,54484.38571056 2023-04-10,06:52:36.000,100,11127112,-795,0,1681109555,12869.518448629991,144.41052104999835,54484.3996848 2023-04-10,06:52:37.000,100,11127068,-795,0,1681109556,12869.632965899997,144.29773497000133,54484.47654312 2023-04-10,06:52:38.000,100,11127124,-795,0,1681109557,12869.659911139992,144.16380149999895,54484.39269768001 2023-04-10,06:52:39.000,100,11127080,-795,0,1681109558,12869.781164719992,144.0933101999981,54484.49750448 2023-04-10,06:52:40.000,100,11127069,-795,0,1681109559,12869.989990329988,143.99462237999978,54484.609298400006 2023-04-10,06:52:41.000,100,11127089,-795,0,1681109560,12870.124716529994,143.959376730003,54484.60231128001 2023-04-10,06:52:42.000,100,11127078,-795,0,1681109561,12870.31333320999,143.88888543000212,54484.707118080005 2023-04-10,06:52:43.000,100,11127047,-795,0,1681109562,12870.50194989,143.8747871700034,54484.74205368 2023-04-10,06:52:44.000,100,11127091,-795,0,1681109563,12870.677093949991,143.8747871700034,54484.79795064001 2023-04-10,06:52:45.000,100,11127091,-795,0,1681109564,12871.040854689993,143.95232760000363,54484.90275744 2023-04-10,06:52:46.000,100,11127137,-795,0,1681109565,12871.242943989993,143.959376730003,54485.04948696 2023-04-10,06:52:47.000,100,11127105,-795,0,1681109566,12871.397879119999,143.98052412000106,54485.06346120001 2023-04-10,06:52:48.000,100,11127127,-795,0,1681109567,12871.57975949,144.0228189000045,54485.0983968 2023-04-10,06:52:49.000,100,11127114,-795,0,1681109568,12871.849211889996,144.08626106999873,54485.17525512 2023-04-10,06:52:50.000,100,11127101,-795,0,1681109569,12872.051301189997,144.10740846000408,54485.34993312001 2023-04-10,06:52:51.000,100,11127114,-795,0,1681109570,12872.192763699997,144.12855585000216,54485.32198464001 2023-04-10,06:52:52.000,100,11127099,-795,0,1681109571,12872.381380379993,144.12855585000216,54485.29403616 2023-04-10,06:52:53.000,100,11127062,-795,0,1681109572,12872.603678609994,144.19199802000367,54485.41980432001 2023-04-10,06:52:54.000,100,11127141,-795,0,1681109573,12872.745141119995,144.17789975999767,54485.39185584 2023-04-10,06:52:55.000,100,11127082,-795,0,1681109574,12872.927021489995,144.24134192999918,54485.426791440004 2023-04-10,06:52:56.000,100,11127096,-795,0,1681109575,12873.115638169991,144.24134192999918,54485.36390736 2023-04-10,06:52:57.000,100,11127100,-795,0,1681109576,12873.304254850002,144.3047841000007,54485.4128172 2023-04-10,06:52:58.000,100,11127079,-795,0,1681109577,12873.593916179998,144.19904715000303,54485.55954672 2023-04-10,06:52:59.000,100,11127097,-795,0,1681109578,12873.843159649994,144.12855585000216,54485.65736640001 2023-04-10,06:53:00.000,100,11127103,-795,0,1681109579,12874.105875739995,144.0580645500013,54485.68531488001 2023-04-10,06:53:01.000,100,11127086,-795,0,1681109580,12874.22039301,144.0087206399985,54485.58749520001 2023-04-10,06:53:02.000,100,11127130,-795,0,1681109581,12874.442691240001,144.00167150999914,54485.51063688 2023-04-10,06:53:03.000,100,11127111,-795,0,1681109582,12874.611098989997,143.98757325000042,54485.51063688 2023-04-10,06:53:04.000,100,11127084,-795,0,1681109583,12874.853606149998,143.9734749900017,54485.62941792 2023-04-10,06:53:05.000,100,11127101,-795,0,1681109584,12875.015277589999,144.0087206399985,54485.67832776 2023-04-10,06:53:06.000,100,11127088,-795,0,1681109585,12875.203894269995,144.01576976999786,54485.62941792 2023-04-10,06:53:07.000,100,11127098,-795,0,1681109586,12875.37230201999,143.98052412000106,54485.68531488001 2023-04-10,06:53:08.000,100,11127123,-795,0,1681109587,12875.574391319991,143.91708194999956,54485.79012168 2023-04-10,06:53:09.000,100,11127112,-795,0,1681109588,12875.668699659996,143.8465906499987,54485.85999288 2023-04-10,06:53:10.000,100,11127096,-795,0,1681109589,12875.763008000002,143.8113450000019,54485.86698 2023-04-10,06:53:11.000,100,11127099,-795,0,1681109590,12875.843843720002,143.78314848000446,54485.85999288 2023-04-10,06:53:12.000,100,11127081,-795,0,1681109591,12875.843843720002,143.74085370000103,54485.81807016 2023-04-10,06:53:13.000,100,11127082,-795,0,1681109592,12875.884261580002,143.7267554400023,54485.81807016 2023-04-10,06:53:14.000,100,11127085,-795,0,1681109593,12875.965097300003,143.70560805000423,54485.73422472001 2023-04-10,06:53:15.000,100,11127089,-795,0,1681109594,12876.079614569993,143.64216588000272,54485.98576104 2023-04-10,06:53:16.000,100,11127090,-795,0,1681109595,12876.153713979998,143.63511675000336,54486.01370952 2023-04-10,06:53:17.000,100,11127083,-795,0,1681109596,12876.227813389989,143.62101849000464,54485.88794136 2023-04-10,06:53:18.000,100,11127076,-795,0,1681109597,12876.315385419999,143.63511675000336,54485.90191560001 2023-04-10,06:53:19.000,100,11127097,-795,0,1681109598,12876.45011161999,143.68446065999888,54485.99274816001 2023-04-10,06:53:20.000,100,11127071,-795,0,1681109599,12876.61851937,143.7126571800036,54486.01370952 2023-04-10,06:53:21.000,100,11127070,-795,0,1681109600,12876.746509259996,143.7267554400023,54485.99274816001 2023-04-10,06:53:22.000,100,11127085,-795,0,1681109601,12876.887971769997,143.74085370000103,54485.9368512 2023-04-10,06:53:23.000,100,11127123,-795,0,1681109602,12876.982280110002,143.77609934999782,54486.06960648001 2023-04-10,06:53:24.000,100,11127120,-795,0,1681109603,12877.164160480002,143.78314848000446,54486.20236176 2023-04-10,06:53:25.000,100,11127117,-795,0,1681109604,12877.211314649998,143.77609934999782,54486.18838752001 2023-04-10,06:53:26.000,100,11127107,-795,0,1681109605,12877.285414059988,143.76905021999846,54486.06261936 2023-04-10,06:53:27.000,100,11127087,-795,0,1681109606,12877.379722399994,143.77609934999782,54486.23031024 2023-04-10,06:53:28.000,100,11127149,-795,0,1681109607,12877.413403949999,143.69150978999824,54486.15345192 2023-04-10,06:53:29.000,100,11127073,-795,0,1681109608,12877.393195019999,143.64216588000272,54486.10454208 2023-04-10,06:53:30.000,100,11127149,-795,0,1681109609,12877.52792121999,143.60692022999865,54486.335117040006 2023-04-10,06:53:31.000,100,11127108,-795,0,1681109610,12877.58854800999,143.59282196999993,54486.286207200006 2023-04-10,06:53:32.000,100,11127106,-795,0,1681109611,12877.642438489995,143.57167458000185,54486.20934888001 2023-04-10,06:53:33.000,100,11127119,-795,0,1681109612,12877.763692069995,143.628067620004,54486.265245840004 2023-04-10,06:53:34.000,100,11127031,-795,0,1681109613,12877.804109929995,143.68446065999888,54486.23729736001 2023-04-10,06:53:35.000,100,11127086,-795,0,1681109614,12877.87147302999,143.7620010899991,54486.314155680004 2023-04-10,06:53:36.000,100,11127145,-795,0,1681109615,12877.905154579996,143.86068891000468,54486.167426160006 2023-04-10,06:53:37.000,100,11127069,-795,0,1681109616,12877.9186272,143.9100328200002,54486.1814004 2023-04-10,06:53:38.000,100,11127146,-795,0,1681109617,12878.053353399991,143.89593456000148,54486.34909128 2023-04-10,06:53:39.000,100,11127103,-795,0,1681109618,12878.093771259992,143.88888543000212,54486.27223296 2023-04-10,06:53:40.000,100,11127094,-795,0,1681109619,12878.221761150002,143.91708194999956,54486.30716856001 2023-04-10,06:53:41.000,100,11127112,-795,0,1681109620,12878.295860559992,143.91708194999956,54486.286207200006 2023-04-10,06:53:42.000,100,11127052,-795,0,1681109621,12878.275651629992,143.93118020999827,54486.08358072 2023-04-10,06:53:43.000,100,11127053,-795,0,1681109622,12878.363223660002,143.959376730003,54486.0765936 2023-04-10,06:53:44.000,100,11127096,-795,0,1681109623,12878.551840339998,144.06511368000065,54486.16043904001 2023-04-10,06:53:45.000,100,11127102,-795,0,1681109624,12878.679830229994,144.06511368000065,54486.16043904001 2023-04-10,06:53:46.000,100,11127092,-795,0,1681109625,12878.83476536,144.14970324000024,54486.20934888001 2023-04-10,06:53:47.000,100,11127091,-795,0,1681109626,12878.97622787,144.20609628000238,54486.18838752001 2023-04-10,06:53:48.000,100,11127066,-795,0,1681109627,12879.17831717,144.2554401899979,54486.27223296 2023-04-10,06:53:49.000,100,11127084,-795,0,1681109628,12879.326515989997,144.2836367100026,54486.27922008001 2023-04-10,06:53:50.000,100,11127139,-795,0,1681109629,12879.454505879992,144.33298061999812,54486.2512716 2023-04-10,06:53:51.000,100,11127082,-795,0,1681109630,12879.595968389993,144.34707888000412,54486.27922008001 2023-04-10,06:53:52.000,100,11127120,-795,0,1681109631,12879.670067799998,144.35412801000348,54486.23031024 2023-04-10,06:53:53.000,100,11127108,-795,0,1681109632,12879.858684479994,144.38232453000091,54486.27223296 2023-04-10,06:53:54.000,100,11127091,-795,0,1681109633,12880.09445533,144.45281583000178,54486.4608852 2023-04-10,06:53:55.000,100,11127132,-795,0,1681109634,12880.28980831999,144.45281583000178,54486.42594960001 2023-04-10,06:53:56.000,100,11127093,-795,0,1681109635,12880.39758928,144.48806147999858,54486.42594960001 2023-04-10,06:53:57.000,100,11127094,-795,0,1681109636,12880.525579169996,144.530356260002,54486.27223296 2023-04-10,06:53:58.000,100,11127043,-795,0,1681109637,12880.720932160002,144.5162580000033,54486.37703976001 2023-04-10,06:53:59.000,100,11127101,-795,0,1681109638,12880.875867289993,144.53740539000137,54486.41197536 2023-04-10,06:54:00.000,100,11127121,-795,0,1681109639,12880.983648249989,144.60084756000288,54486.42594960001 2023-04-10,06:54:01.000,100,11127100,-795,0,1681109640,12881.098165519994,144.64314233999903,54486.551717760005 2023-04-10,06:54:02.000,100,11127082,-795,0,1681109641,12881.22615540999,144.6783879900031,54486.57267912001 2023-04-10,06:54:03.000,100,11127090,-795,0,1681109642,12881.360881609995,144.68543712000246,54486.52376928001 2023-04-10,06:54:04.000,100,11127076,-795,0,1681109643,12881.52928935999,144.8264197200042,54486.6355632 2023-04-10,06:54:05.000,100,11127030,-795,0,1681109644,12881.670751869991,144.85461624000163,54486.6355632 2023-04-10,06:54:06.000,100,11127078,-795,0,1681109645,12881.758323900001,144.88986188999843,54486.61460184001 2023-04-10,06:54:07.000,100,11127113,-795,0,1681109646,12881.852632239992,144.98150058000465,54486.565692 2023-04-10,06:54:08.000,100,11127094,-795,0,1681109647,12882.000831060002,145.0096971000021,54486.55870488 2023-04-10,06:54:09.000,100,11127098,-795,0,1681109648,12882.101875709988,145.04494274999888,54486.76133136001 2023-04-10,06:54:10.000,100,11127102,-795,0,1681109649,12882.270283459999,145.0872375300023,54486.838189680006 2023-04-10,06:54:11.000,100,11127117,-795,0,1681109650,12882.317437629994,145.16477796000254,54486.8451768 2023-04-10,06:54:12.000,100,11127077,-795,0,1681109651,12882.398273349994,145.15067970000382,54486.81024120001 2023-04-10,06:54:13.000,100,11127085,-795,0,1681109652,12882.47237276,145.22822013000405,54486.86613816 2023-04-10,06:54:14.000,100,11127077,-795,0,1681109653,12882.44542751999,145.28461316999892,54486.82421544 2023-04-10,06:54:15.000,100,11127104,-795,0,1681109654,12882.371328109999,145.36215359999915,54486.82421544 2023-04-10,06:54:16.000,100,11127080,-795,0,1681109655,12882.398273349994,145.37625185999786,54486.768318480004 2023-04-10,06:54:17.000,100,11127093,-795,0,1681109656,12882.36459179999,145.4537922899981,54486.8451768 2023-04-10,06:54:18.000,100,11127071,-795,0,1681109657,12882.41174597,145.48903794000216,54487.005880560006 2023-04-10,06:54:19.000,100,11127116,-795,0,1681109658,12882.34438286999,145.5172344599996,54487.02684192001 2023-04-10,06:54:20.000,100,11127060,-795,0,1681109659,12882.34438286999,145.57362750000175,54487.02684192001 2023-04-10,06:54:21.000,100,11127038,-795,0,1681109660,12882.290492389999,145.60887314999854,54486.97793208001 2023-04-10,06:54:22.000,100,11127121,-795,0,1681109661,12882.283756079989,145.60182401999919,54486.85915104001 2023-04-10,06:54:23.000,100,11127113,-795,0,1681109662,12882.256810839994,145.65821706000133,54486.956970720006 2023-04-10,06:54:24.000,100,11127140,-795,0,1681109663,12882.236601909994,145.6652661900007,54486.956970720006 2023-04-10,06:54:25.000,100,11127119,-795,0,1681109664,12882.243338219989,145.74280662000092,54487.0198548 2023-04-10,06:54:26.000,100,11127119,-795,0,1681109665,12882.256810839994,145.7921505300037,54486.915048 2023-04-10,06:54:27.000,100,11127120,-795,0,1681109666,12882.250074529999,145.84854356999858,54486.936009360004 2023-04-10,06:54:28.000,100,11127104,-795,0,1681109667,12882.256810839994,145.9401822600048,54486.92902224001 2023-04-10,06:54:29.000,100,11127070,-795,0,1681109668,12882.256810839994,145.96132965000288,54486.96395784 2023-04-10,06:54:30.000,100,11127118,-795,0,1681109669,12882.330910249999,146.01772268999775,54486.97793208001 2023-04-10,06:54:31.000,100,11127139,-795,0,1681109670,12882.34438286999,146.0388700800031,54487.02684192001 2023-04-10,06:54:32.000,100,11127097,-795,0,1681109671,12882.39153704,146.05296834000183,54486.887099520005 2023-04-10,06:54:33.000,100,11127091,-795,0,1681109672,12882.337646559994,146.08821398999862,54486.936009360004 2023-04-10,06:54:34.000,100,11127096,-795,0,1681109673,12882.47237276,146.10231225000462,54487.08273888 2023-04-10,06:54:35.000,100,11127078,-795,0,1681109674,12882.438691209994,146.1234596400027,54487.04780328001 2023-04-10,06:54:36.000,100,11127140,-795,0,1681109675,12882.36459179999,146.1375579000014,54487.04081616 2023-04-10,06:54:37.000,100,11127054,-795,0,1681109676,12882.142293569988,146.10231225000462,54486.887099520005 2023-04-10,06:54:38.000,100,11127051,-795,0,1681109677,12882.175975119993,146.0741157299999,54486.90107376 2023-04-10,06:54:39.000,100,11127141,-795,0,1681109678,12882.047985229998,146.11641051000333,54486.915048 2023-04-10,06:54:40.000,100,11127094,-795,0,1681109679,12882.041248920003,146.06001747000118,54486.92203512 2023-04-10,06:54:41.000,100,11127126,-795,0,1681109680,12881.994094749993,146.06001747000118,54486.94998360001 2023-04-10,06:54:42.000,100,11127103,-795,0,1681109681,12881.980622130002,146.00362442999904,54486.838189680006 2023-04-10,06:54:43.000,100,11127075,-795,0,1681109682,12881.906522719997,145.95428052000352,54486.85216392 2023-04-10,06:54:44.000,100,11127093,-795,0,1681109683,12881.926731649997,145.890838350002,54486.80325408 2023-04-10,06:54:45.000,100,11127111,-795,0,1681109684,12881.886313789997,145.8273961800005,54486.86613816 2023-04-10,06:54:46.000,100,11127161,-795,0,1681109685,12881.879577480002,145.79919966000307,54486.85915104001 2023-04-10,06:54:47.000,100,11127137,-795,0,1681109686,12881.731378659992,145.77805226999772,54486.73338288 2023-04-10,06:54:48.000,100,11127132,-795,0,1681109687,12881.670751869991,145.78510140000435,54486.73338288 2023-04-10,06:54:49.000,100,11127106,-795,0,1681109688,12881.630334009991,145.7921505300037,54486.817228320004 2023-04-10,06:54:50.000,100,11127135,-795,0,1681109689,12881.630334009991,145.75690487999964,54486.83120256001 2023-04-10,06:54:51.000,100,11127130,-795,0,1681109690,12881.51581674,145.72165923000284,54486.79626696 2023-04-10,06:54:52.000,100,11127106,-795,0,1681109691,12881.46866256999,145.63706967000326,54486.73338288 2023-04-10,06:54:53.000,100,11127075,-795,0,1681109692,12881.39456316,145.55952924000303,54486.78229272001 2023-04-10,06:54:54.000,100,11127066,-795,0,1681109693,12881.381090539995,145.43969402999937,54486.75434424 2023-04-10,06:54:55.000,100,11127066,-795,0,1681109694,12881.340672679995,145.39035012000386,54486.72639576 2023-04-10,06:54:56.000,100,11127107,-795,0,1681109695,12881.25310065,145.30576056000427,54486.60761472 2023-04-10,06:54:57.000,100,11127098,-795,0,1681109696,12881.199210169994,145.18592535000062,54486.600627600004 2023-04-10,06:54:58.000,100,11127125,-795,0,1681109697,12881.34740898999,145.11543404999975,54486.69146016001 2023-04-10,06:54:59.000,100,11127110,-795,0,1681109698,12881.31372744,145.0096971000021,54486.69844728 2023-04-10,06:55:00.000,100,11127123,-795,0,1681109699,12881.360881609995,144.9251075400025,54486.65652456 2023-04-10,06:55:01.000,100,11127070,-795,0,1681109700,12881.41477209,144.8264197200042,54486.68447304 2023-04-10,06:55:02.000,100,11127088,-795,0,1681109701,12881.33393637,144.7770758100014,54486.54473064001 2023-04-10,06:55:03.000,100,11127113,-795,0,1681109702,12881.33393637,144.7136336399999,54486.50979504 2023-04-10,06:55:04.000,100,11127123,-795,0,1681109703,12881.401299469995,144.69248625000182,54486.58665336 2023-04-10,06:55:05.000,100,11127079,-795,0,1681109704,12881.52928935999,144.59379843000352,54486.75434424 2023-04-10,06:55:06.000,100,11127113,-795,0,1681109705,12881.603388769996,144.48101234999922,54486.789279840006 2023-04-10,06:55:07.000,100,11127130,-795,0,1681109706,12881.61686139,144.403471919999,54486.789279840006 2023-04-10,06:55:08.000,100,11127099,-795,0,1681109707,12881.630334009991,144.34002975000476,54486.74037000001 2023-04-10,06:55:09.000,100,11127080,-795,0,1681109708,12881.637070320001,144.24839105999854,54486.86613816 2023-04-10,06:55:10.000,100,11127113,-795,0,1681109709,12881.61686139,144.22724367000046,54486.88011240001 2023-04-10,06:55:11.000,100,11127128,-795,0,1681109710,12881.589916149991,144.1567523699996,54486.90107376 2023-04-10,06:55:12.000,100,11127142,-795,0,1681109711,12881.50908042999,144.13560498000152,54486.80325408 2023-04-10,06:55:13.000,100,11127093,-795,0,1681109712,12881.502344119996,144.0933101999981,54486.88011240001 2023-04-10,06:55:14.000,100,11127123,-795,0,1681109713,12881.57644353,144.11445759000344,54487.04780328001 2023-04-10,06:55:15.000,100,11127106,-795,0,1681109714,12881.49560781,144.0933101999981,54487.13164872 2023-04-10,06:55:16.000,100,11127100,-795,0,1681109715,12881.37435423,144.08626106999873,54486.94998360001 2023-04-10,06:55:17.000,100,11127127,-795,0,1681109716,12881.34740898999,144.06511368000065,54487.11068736 2023-04-10,06:55:18.000,100,11127118,-795,0,1681109717,12881.28678219999,144.0933101999981,54487.054790400005 2023-04-10,06:55:19.000,100,11127118,-795,0,1681109718,12881.239628029994,144.04396629000257,54487.03382904 2023-04-10,06:55:20.000,100,11127071,-795,0,1681109719,12881.172264929999,144.00167150999914,54487.13863584 2023-04-10,06:55:21.000,100,11127122,-795,0,1681109720,12881.12511075999,143.959376730003,54487.20151992 2023-04-10,06:55:22.000,100,11127143,-795,0,1681109721,12881.024066109989,143.91708194999956,54487.1595972 2023-04-10,06:55:23.000,100,11127138,-795,0,1681109722,12880.936494079993,143.86773804000404,54487.19453280001 2023-04-10,06:55:24.000,100,11127112,-795,0,1681109723,12880.923021459988,143.86068891000468,54487.271391120004 2023-04-10,06:55:25.000,100,11127102,-795,0,1681109724,12880.761350020002,143.88183630000276,54487.31331384001 2023-04-10,06:55:26.000,100,11127127,-795,0,1681109725,12880.720932160002,143.86773804000404,54487.30632672 2023-04-10,06:55:27.000,100,11127094,-795,0,1681109726,12880.646832749997,143.91708194999956,54487.2294684 2023-04-10,06:55:28.000,100,11127077,-795,0,1681109727,12880.673777989992,143.9734749900017,54487.26440400001 2023-04-10,06:55:29.000,100,11127133,-795,0,1681109728,12880.747877399997,144.0228189000045,54487.45305624001 2023-04-10,06:55:30.000,100,11127110,-795,0,1681109729,12880.768086329997,144.0087206399985,54487.487991840004 2023-04-10,06:55:31.000,100,11127120,-795,0,1681109730,12880.693986919992,143.98757325000042,54487.33427520001 2023-04-10,06:55:32.000,100,11127107,-795,0,1681109731,12880.734404779992,143.99462237999978,54487.42510776 2023-04-10,06:55:33.000,100,11127104,-795,0,1681109732,12880.707459539997,143.95232760000363,54487.4740176 2023-04-10,06:55:34.000,100,11127077,-795,0,1681109733,12880.673777989992,143.99462237999978,54487.42510776 2023-04-10,06:55:35.000,100,11127142,-795,0,1681109734,12880.693986919992,143.98757325000042,54487.44606912 2023-04-10,06:55:36.000,100,11127094,-795,0,1681109735,12880.579469650002,143.95232760000363,54487.43209488001 2023-04-10,06:55:37.000,100,11127105,-795,0,1681109736,12880.498633930001,143.88183630000276,54487.42510776 2023-04-10,06:55:38.000,100,11127102,-795,0,1681109737,12880.471688689991,143.86068891000468,54487.55087592001 2023-04-10,06:55:39.000,100,11127118,-795,0,1681109738,12880.491897619992,143.85363977999805,54487.627734240006 2023-04-10,06:55:40.000,100,11127102,-795,0,1681109739,12880.478425000001,143.86773804000404,54487.71157968 2023-04-10,06:55:41.000,100,11127085,-795,0,1681109740,12880.525579169996,143.83249238999997,54487.76048952 2023-04-10,06:55:42.000,100,11127113,-795,0,1681109741,12880.464952379996,143.86068891000468,54487.58581152 2023-04-10,06:55:43.000,100,11127118,-795,0,1681109742,12880.411061899991,143.86773804000404,54487.69061832 2023-04-10,06:55:44.000,100,11127121,-795,0,1681109743,12880.417798210001,143.88183630000276,54487.76747664001 2023-04-10,06:55:45.000,100,11127096,-795,0,1681109744,12880.31001724999,143.86068891000468,54487.78843800001 2023-04-10,06:55:46.000,100,11127101,-795,0,1681109745,12880.202236289995,143.85363977999805,54487.676644080006 2023-04-10,06:55:47.000,100,11127153,-795,0,1681109746,12880.17529105,143.83954151999933,54487.69760544001 2023-04-10,06:55:48.000,100,11127147,-795,0,1681109747,12880.15508212,143.8465906499987,54487.844334960006 2023-04-10,06:55:49.000,100,11127114,-795,0,1681109748,12880.08771901999,143.81839413000125,54487.80241224 2023-04-10,06:55:50.000,100,11127118,-795,0,1681109749,12880.00688329999,143.79724674000317,54487.78843800001 2023-04-10,06:55:51.000,100,11127136,-795,0,1681109750,12880.01361961,143.8113450000019,54487.81638648001 2023-04-10,06:55:52.000,100,11127155,-795,0,1681109751,12879.959729129994,143.77609934999782,54487.69760544001 2023-04-10,06:55:53.000,100,11127137,-795,0,1681109752,12879.892366029999,143.74790283000038,54487.78145088 2023-04-10,06:55:54.000,100,11127103,-795,0,1681109753,12879.858684479994,143.69855892000487,54487.88625768001 2023-04-10,06:55:55.000,100,11127118,-795,0,1681109754,12879.831739239999,143.67036240000016,54487.991064480004 2023-04-10,06:55:56.000,100,11127131,-795,0,1681109755,12879.730694589998,143.70560805000423,54487.98407736001 2023-04-10,06:55:57.000,100,11127067,-795,0,1681109756,12879.629649939998,143.68446065999888,54487.87927056 2023-04-10,06:55:58.000,100,11127059,-795,0,1681109757,12879.582495770002,143.69855892000487,54487.92119328 2023-04-10,06:55:59.000,100,11127136,-795,0,1681109758,12879.548814219997,143.62101849000464,54488.00503872001 2023-04-10,06:56:00.000,100,11127083,-795,0,1681109759,12879.508396359997,143.59282196999993,54488.00503872001 2023-04-10,06:56:01.000,100,11127065,-795,0,1681109760,12879.501660050002,143.59282196999993,54488.05394856001 2023-04-10,06:56:02.000,100,11127109,-795,0,1681109761,12879.360197540002,143.60692022999865,54487.97709024 2023-04-10,06:56:03.000,100,11127114,-795,0,1681109762,12879.360197540002,143.52937979999842,54488.00503872001 2023-04-10,06:56:04.000,100,11127080,-795,0,1681109763,12879.346724919997,143.47298676000355,54488.130806880006 2023-04-10,06:56:05.000,100,11127099,-795,0,1681109764,12879.333252299992,143.4165937200014,54488.11683264 2023-04-10,06:56:06.000,100,11127066,-795,0,1681109765,12879.272625509991,143.3813480700046,54488.08888416 2023-04-10,06:56:07.000,100,11127098,-795,0,1681109766,12879.151371929991,143.3179059000031,54487.98407736001 2023-04-10,06:56:08.000,100,11127110,-795,0,1681109767,12879.05706359,143.33200416000182,54488.09587128 2023-04-10,06:56:09.000,100,11127123,-795,0,1681109768,12879.07727252,143.32495503000246,54488.228626560005 2023-04-10,06:56:10.000,100,11127148,-795,0,1681109769,12879.03685466,143.26151286000095,54488.277536400004 2023-04-10,06:56:11.000,100,11127134,-795,0,1681109770,12878.982964179995,143.21216894999816,54488.312472 2023-04-10,06:56:12.000,100,11127136,-795,0,1681109771,12878.861710599995,143.15577591000329,54488.20067808001 2023-04-10,06:56:13.000,100,11127102,-795,0,1681109772,12878.86844690999,143.05003895999835,54488.2426008 2023-04-10,06:56:14.000,100,11127097,-795,0,1681109773,12878.841501669995,143.03594069999963,54488.26356216 2023-04-10,06:56:15.000,100,11127116,-795,0,1681109774,12878.80782011999,142.99364592000347,54488.12381976001 2023-04-10,06:56:16.000,100,11127104,-795,0,1681109775,12878.86844690999,142.91610549000325,54488.16574248 2023-04-10,06:56:17.000,100,11127111,-795,0,1681109776,12878.88865583999,142.83151593000366,54487.87927056 2023-04-10,06:56:18.000,100,11127122,-795,0,1681109777,12878.85497429,142.80331940999895,54488.07490992 2023-04-10,06:56:19.000,100,11127085,-795,0,1681109778,12878.9964368,142.74692637000408,54488.298497760006 2023-04-10,06:56:20.000,100,11127106,-795,0,1681109779,12878.97622787,142.70463159000064,54488.33343336 2023-04-10,06:56:21.000,100,11127079,-795,0,1681109780,12878.94928262999,142.66938594000385,54488.298497760006 2023-04-10,06:56:22.000,100,11127159,-795,0,1681109781,12878.91560108,142.59184551000362,54488.22163944001 2023-04-10,06:56:23.000,100,11127082,-795,0,1681109782,12878.821292739995,142.5143050800034,54488.26356216 2023-04-10,06:56:24.000,100,11127111,-795,0,1681109783,12878.861710599995,142.4297155200038,54488.33343336 2023-04-10,06:56:25.000,100,11127098,-795,0,1681109784,12878.861710599995,142.43676465000317,54488.35439472 2023-04-10,06:56:26.000,100,11127130,-795,0,1681109785,12878.713511779999,142.35217509000358,54488.137794 2023-04-10,06:56:27.000,100,11127146,-795,0,1681109786,12878.72698439999,142.267585530004,54488.277536400004 2023-04-10,06:56:28.000,100,11127097,-795,0,1681109787,12878.679830229994,142.2041433600025,54488.312472 2023-04-10,06:56:29.000,100,11127059,-795,0,1681109788,12878.572049269998,142.11250467000355,54488.298497760006 2023-04-10,06:56:30.000,100,11127104,-795,0,1681109789,12878.545104029989,142.07020989000011,54488.34042048001 2023-04-10,06:56:31.000,100,11127156,-795,0,1681109790,12878.450795689998,142.04201337000268,54488.36836896001 2023-04-10,06:56:32.000,100,11127076,-795,0,1681109791,12878.369959969998,141.9715220700018,54488.277536400004 2023-04-10,06:56:33.000,100,11127133,-795,0,1681109792,12878.275651629992,141.96447294000245,54488.277536400004 2023-04-10,06:56:34.000,100,11127117,-795,0,1681109793,12878.235233769992,141.9080799000003,54488.298497760006 2023-04-10,06:56:35.000,100,11127130,-795,0,1681109794,12878.147661739997,141.91512902999966,54488.23561368 2023-04-10,06:56:36.000,100,11127142,-795,0,1681109795,12878.241970080002,141.8728342500035,54488.34042048001 2023-04-10,06:56:37.000,100,11127090,-795,0,1681109796,12878.140925430002,141.85168685999815,54488.16574248 2023-04-10,06:56:38.000,100,11127104,-795,0,1681109797,12878.215024839992,141.82349034000072,54488.312472 2023-04-10,06:56:39.000,100,11127099,-795,0,1681109798,12878.194815909992,141.82349034000072,54488.36138184 2023-04-10,06:56:40.000,100,11127110,-795,0,1681109799,12878.201552220002,141.7459499100005,54488.34042048001 2023-04-10,06:56:41.000,100,11127086,-795,0,1681109800,12878.154398049992,141.76709729999857,54488.34042048001 2023-04-10,06:56:42.000,100,11127067,-795,0,1681109801,12878.161134360002,141.73185165000177,54488.35439472 2023-04-10,06:56:43.000,100,11127113,-795,0,1681109802,12878.194815909992,141.7600481699992,54488.34042048001 2023-04-10,06:56:44.000,100,11127073,-795,0,1681109803,12878.235233769992,141.7459499100005,54488.50811136001 2023-04-10,06:56:45.000,100,11127129,-795,0,1681109804,12878.215024839992,141.809392080002,54488.494137120004 2023-04-10,06:56:46.000,100,11127086,-795,0,1681109805,12878.174606979992,141.79529382000328,54488.42426592 2023-04-10,06:56:47.000,100,11127130,-795,0,1681109806,12878.107243879997,141.83758859999944,54488.34042048001 2023-04-10,06:56:48.000,100,11127105,-795,0,1681109807,12878.174606979992,141.83758859999944,54488.37535608 2023-04-10,06:56:49.000,100,11127097,-795,0,1681109808,12878.147661739997,141.92922728999838,54488.29151064001 2023-04-10,06:56:50.000,100,11127096,-795,0,1681109809,12878.208288529997,141.89398164000158,54488.57798256 2023-04-10,06:56:51.000,100,11127127,-795,0,1681109810,12878.154398049992,141.92217815999902,54488.53605984001 2023-04-10,06:56:52.000,100,11127068,-795,0,1681109811,12878.113980189992,141.8728342500035,54488.45920152001 2023-04-10,06:56:53.000,100,11127079,-795,0,1681109812,12878.026408159996,141.90103077000094,54488.515098480006 2023-04-10,06:56:54.000,100,11127126,-795,0,1681109813,12877.965781369996,141.91512902999966,54488.48016288 2023-04-10,06:56:55.000,100,11127105,-795,0,1681109814,12877.87147302999,141.95037468000373,54488.5220856 2023-04-10,06:56:56.000,100,11127089,-795,0,1681109815,12877.763692069995,141.9080799000003,54488.42426592 2023-04-10,06:56:57.000,100,11127090,-795,0,1681109816,12877.622229559995,141.9080799000003,54488.38933032001 2023-04-10,06:56:58.000,100,11127070,-795,0,1681109817,12877.474030739999,141.82349034000072,54488.396317440005 2023-04-10,06:56:59.000,100,11127122,-795,0,1681109818,12877.305622989988,141.83758859999944,54488.347407600006 2023-04-10,06:57:00.000,100,11127122,-795,0,1681109819,12877.298886679993,141.77414642999793,54488.45920152001 2023-04-10,06:57:01.000,100,11127117,-795,0,1681109820,12877.143951550002,141.7459499100005,54488.45920152001 2023-04-10,06:57:02.000,100,11127060,-795,0,1681109821,12877.022697970002,141.7107042600037,54488.26356216 2023-04-10,06:57:03.000,100,11127126,-795,0,1681109822,12876.847553909996,141.6966059999977,54488.37535608 2023-04-10,06:57:04.000,100,11127101,-795,0,1681109823,12876.786927119996,141.68955686999834,54488.36138184 2023-04-10,06:57:05.000,100,11127105,-795,0,1681109824,12876.61178305999,141.68955686999834,54488.25657504 2023-04-10,06:57:06.000,100,11127126,-795,0,1681109825,12876.53768365,141.61201643999811,54488.30548488 2023-04-10,06:57:07.000,100,11127103,-795,0,1681109826,12876.40969375999,141.55562340000324,54488.3823432 2023-04-10,06:57:08.000,100,11127114,-795,0,1681109827,12876.30864910999,141.47808297000302,54488.36138184 2023-04-10,06:57:09.000,100,11127128,-795,0,1681109828,12876.254758629999,141.4639847100043,54488.312472 2023-04-10,06:57:10.000,100,11127123,-795,0,1681109829,12876.194131839999,141.49218123000173,54488.34042048001 2023-04-10,06:57:11.000,100,11127119,-795,0,1681109830,12876.146977669989,141.42873906000023,54488.347407600006 2023-04-10,06:57:12.000,100,11127079,-795,0,1681109831,12876.093087189998,141.42873906000023,54488.18670384 2023-04-10,06:57:13.000,100,11127110,-795,0,1681109832,12876.086350879988,141.35824775999936,54488.228626560005 2023-04-10,06:57:14.000,100,11127114,-795,0,1681109833,12876.140241359994,141.33005124000192,54488.37535608 2023-04-10,06:57:15.000,100,11127104,-795,0,1681109834,12876.093087189998,141.30185472000448,54488.37535608 2023-04-10,06:57:16.000,100,11127112,-795,0,1681109835,12876.018987779993,141.29480558999785,54488.3823432 2023-04-10,06:57:17.000,100,11127149,-795,0,1681109836,12875.864052650002,141.2525108100017,54488.277536400004 2023-04-10,06:57:18.000,100,11127061,-795,0,1681109837,12875.661963350001,141.2172651600049,54488.24958792001 2023-04-10,06:57:19.000,100,11127060,-795,0,1681109838,12875.581127630001,141.25955994000105,54488.14478112 2023-04-10,06:57:20.000,100,11127102,-795,0,1681109839,12875.54070977,141.19611776999955,54488.25657504 2023-04-10,06:57:21.000,100,11127113,-795,0,1681109840,12875.52050084,141.2172651600049,54488.36836896001 2023-04-10,06:57:22.000,100,11127110,-795,0,1681109841,12875.41945619,141.23136342000362,54488.31945912001 2023-04-10,06:57:23.000,100,11127132,-795,0,1681109842,12875.25778475,141.1538229900034,54488.25657504 2023-04-10,06:57:24.000,100,11127079,-795,0,1681109843,12875.19715796,141.1044790800006,54488.466188640006 2023-04-10,06:57:25.000,100,11127121,-795,0,1681109844,12875.04895913999,141.08333169000252,54488.326446240004 2023-04-10,06:57:26.000,100,11127132,-795,0,1681109845,12874.954650799998,141.11152820999996,54488.34042048001 2023-04-10,06:57:27.000,100,11127091,-795,0,1681109846,12874.846869839988,141.0692334300038,54488.27054928001 2023-04-10,06:57:28.000,100,11127170,-795,0,1681109847,12874.772770429998,141.08333169000252,54488.2426008 2023-04-10,06:57:29.000,100,11127127,-795,0,1681109848,12874.664989470002,141.09038082000188,54488.43824016001 2023-04-10,06:57:30.000,100,11127119,-795,0,1681109849,12874.658253159992,141.13267559999804,54488.40330456 2023-04-10,06:57:31.000,100,11127109,-635,0,1681109850,12874.584153750002,141.21021602999826,54488.445227280004 2023-04-10,06:57:32.000,100,11127103,-795,0,1681109851,12874.590890059997,141.28070732999913,54488.45920152001 2023-04-10,06:57:33.000,100,11127149,-795,0,1681109852,12874.631307919997,141.3159529800032,54488.5919568 2023-04-10,06:57:34.000,100,11127101,-795,0,1681109853,12874.671725779997,141.4498864499983,54488.54304696 2023-04-10,06:57:35.000,100,11127098,-795,0,1681109854,12874.732352569998,141.48513210000237,54488.612918160004 2023-04-10,06:57:36.000,100,11127129,-795,0,1681109855,12874.752561499998,141.58381992000068,54488.57798256 2023-04-10,06:57:37.000,100,11127104,-795,0,1681109856,12874.813188289998,141.61906557000475,54488.515098480006 2023-04-10,06:57:38.000,100,11127115,-795,0,1681109857,12874.860342459993,141.6613603500009,54488.661828000004 2023-04-10,06:57:39.000,100,11127112,-795,0,1681109858,12874.907496629989,141.71775339000305,54488.79458328001 2023-04-10,06:57:40.000,100,11127102,-795,0,1681109859,12874.968123419989,141.77414642999793,54488.780609040004 2023-04-10,06:57:41.000,100,11127109,-795,0,1681109860,12874.995068659999,141.83053947000008,54488.78759616 2023-04-10,06:57:42.000,100,11127138,-795,0,1681109861,12874.941178179994,141.9574238100031,54488.65484088001 2023-04-10,06:57:43.000,100,11127126,-795,0,1681109862,12874.941178179994,142.0208659800046,54488.5220856 2023-04-10,06:57:44.000,100,11127079,-795,0,1681109863,12874.914232939998,142.07020989000011,54488.60593104001 2023-04-10,06:57:45.000,100,11127137,-795,0,1681109864,12874.873815079998,142.0913572799982,54488.57798256 2023-04-10,06:57:46.000,100,11127113,-795,0,1681109865,12874.853606149998,142.21119249000185,54488.5220856 2023-04-10,06:57:47.000,100,11127108,-795,0,1681109866,12874.867078769988,142.3028311800008,54488.54304696 2023-04-10,06:57:48.000,100,11127088,-795,0,1681109867,12874.954650799998,142.39446986999974,54488.612918160004 2023-04-10,06:57:49.000,100,11127063,-795,0,1681109868,12875.022013899994,142.49315768999804,54488.55702120001 2023-04-10,06:57:50.000,100,11127103,-795,0,1681109869,12875.082640689994,142.57069811999827,54488.57099544 2023-04-10,06:57:51.000,100,11127120,-795,0,1681109870,12875.15000378999,142.65528767999785,54488.58496968001 2023-04-10,06:57:52.000,100,11127109,-795,0,1681109871,12875.13653117,142.7751228900015,54488.45920152001 2023-04-10,06:57:53.000,100,11127103,-795,0,1681109872,12875.25778475,142.85266332000174,54488.4522144 2023-04-10,06:57:54.000,100,11127087,-795,0,1681109873,12875.446401429996,142.94430201000068,54488.43125304 2023-04-10,06:57:55.000,100,11127137,-755,0,1681109874,12875.729326449997,143.03594069999963,54488.55702120001 2023-04-10,06:57:56.000,100,11127120,-795,0,1681109875,12875.938152059993,143.14872678000393,54488.53605984001 2023-04-10,06:57:57.000,100,11127081,-795,0,1681109876,12876.093087189998,143.2333163400035,54488.47317576 2023-04-10,06:57:58.000,100,11127096,-795,0,1681109877,12876.207604459989,143.33905329000117,54488.29151064001 2023-04-10,06:57:59.000,100,11127071,-795,0,1681109878,12876.362539589994,143.4165937200014,54488.30548488 2023-04-10,06:58:00.000,100,11127084,-795,0,1681109879,12876.483793169995,143.43069198000012,54488.31945912001 2023-04-10,06:58:01.000,100,11127120,-795,0,1681109880,12876.584837819995,143.501183280001,54488.298497760006 2023-04-10,06:58:02.000,100,11127109,-795,0,1681109881,12876.645464609996,143.55757632000314,54488.16574248 2023-04-10,06:58:03.000,100,11127108,-795,0,1681109882,12876.71956402,143.60692022999865,54488.130806880006 2023-04-10,06:58:04.000,100,11127113,-795,0,1681109883,12876.773454499991,143.62101849000464,54488.130806880006 2023-04-10,06:58:05.000,100,11127112,-795,0,1681109884,12876.780190810001,143.65626414000144,54488.179716720006 2023-04-10,06:58:06.000,100,11127111,-795,0,1681109885,12876.780190810001,143.6633132700008,54488.060935680005 2023-04-10,06:58:07.000,100,11127093,-795,0,1681109886,12876.766718189996,143.64921501000208,54488.11683264 2023-04-10,06:58:08.000,100,11127121,-795,0,1681109887,12876.69935509,143.628067620004,54487.92119328 2023-04-10,06:58:09.000,100,11127110,-795,0,1681109888,12876.67240984999,143.64921501000208,54487.87228344 2023-04-10,06:58:10.000,100,11127116,-795,0,1681109889,12876.75998188,143.613969359998,54488.012025840006 2023-04-10,06:58:11.000,100,11127130,-795,0,1681109890,12876.67914616,143.628067620004,54487.86529632001 2023-04-10,06:58:12.000,100,11127116,-795,0,1681109891,12876.67240984999,143.63511675000336,54487.7535024 2023-04-10,06:58:13.000,100,11127087,-795,0,1681109892,12876.65893723,143.628067620004,54487.795425120006 2023-04-10,06:58:14.000,100,11127147,-795,0,1681109893,12876.61851937,143.613969359998,54487.655682720004 2023-04-10,06:58:15.000,100,11127105,-795,0,1681109894,12876.53094733999,143.6633132700008,54487.71157968 2023-04-10,06:58:16.000,100,11127117,-795,0,1681109895,12876.41643007,143.62101849000464,54487.43209488001 2023-04-10,06:58:17.000,100,11127131,-795,0,1681109896,12876.34906696999,143.67036240000016,54487.49497896 2023-04-10,06:58:18.000,100,11127115,-795,0,1681109897,12876.315385419999,143.69150978999824,54487.62074712001 2023-04-10,06:58:19.000,100,11127140,-795,0,1681109898,12876.160450289994,143.70560805000423,54487.59978576001 2023-04-10,06:58:20.000,100,11127112,-795,0,1681109899,12876.025724089988,143.7267554400023,54487.42510776 2023-04-10,06:58:21.000,100,11127089,-795,0,1681109900,12876.045933019988,143.77609934999782,54487.45305624001 2023-04-10,06:58:22.000,100,11127123,-795,0,1681109901,12875.958360989993,143.7620010899991,54487.292352480006 2023-04-10,06:58:23.000,100,11127065,-795,0,1681109902,12875.837107409992,143.83249238999997,54487.27837824 2023-04-10,06:58:24.000,100,11127115,-795,0,1681109903,12875.763008000002,143.85363977999805,54487.32728808 2023-04-10,06:58:25.000,100,11127140,-795,0,1681109904,12875.628281799996,143.91708194999956,54487.31331384001 2023-04-10,06:58:26.000,100,11127155,-795,0,1681109905,12875.581127630001,143.94527847000427,54487.341262320006 2023-04-10,06:58:27.000,100,11127113,-795,0,1681109906,12875.466610359996,144.04396629000257,54487.2294684 2023-04-10,06:58:28.000,100,11127123,-795,0,1681109907,12875.385774639995,144.06511368000065,54487.173571440006 2023-04-10,06:58:29.000,100,11127084,-795,0,1681109908,12875.284729989995,144.11445759000344,54487.09671312001 2023-04-10,06:58:30.000,100,11127073,-795,0,1681109909,12875.224103199995,144.1215067200028,54486.99190632 2023-04-10,06:58:31.000,100,11127100,-795,0,1681109910,12875.096113309999,144.14970324000024,54487.04081616 2023-04-10,06:58:32.000,100,11127138,-795,0,1681109911,12874.894024009998,144.21314541000174,54486.83120256001 2023-04-10,06:58:33.000,100,11127076,-795,0,1681109912,12874.826660909988,144.20609628000238,54486.887099520005 2023-04-10,06:58:34.000,100,11127102,-795,0,1681109913,12874.739088879993,144.2554401899979,54486.99190632 2023-04-10,06:58:35.000,100,11127088,-795,0,1681109914,12874.530263269997,144.2554401899979,54486.81024120001 2023-04-10,06:58:36.000,100,11127139,-795,0,1681109915,12874.489845409997,144.26248932000453,54486.88011240001 2023-04-10,06:58:37.000,100,11127099,-795,0,1681109916,12874.30122873,144.26248932000453,54486.72639576 2023-04-10,06:58:38.000,100,11127125,-795,0,1681109917,12874.15302990999,144.24134192999918,54486.719408640005 2023-04-10,06:58:39.000,100,11127106,-795,0,1681109918,12874.025040019995,144.2836367100026,54486.670498800006 2023-04-10,06:58:40.000,100,11127122,-795,0,1681109919,12873.91725906,144.3188823599994,54486.54473064001 2023-04-10,06:58:41.000,100,11127089,-795,0,1681109920,12873.822950719994,144.29773497000133,54486.621588960006 2023-04-10,06:58:42.000,100,11127094,-795,0,1681109921,12873.728642379989,144.29068584000197,54486.5307564 2023-04-10,06:58:43.000,100,11127126,-795,0,1681109922,12873.553498319998,144.24134192999918,54486.51678216 2023-04-10,06:58:44.000,100,11127085,-795,0,1681109923,12873.438981049992,144.17789975999767,54486.55870488 2023-04-10,06:58:45.000,100,11127120,-795,0,1681109924,12873.230155439996,144.16380149999895,54486.565692 2023-04-10,06:58:46.000,100,11127153,-795,0,1681109925,12873.10216555,144.07921193999937,54486.4608852 2023-04-10,06:58:47.000,100,11127109,-795,0,1681109926,12872.95396672999,144.04396629000257,54486.42594960001 2023-04-10,06:58:48.000,100,11127105,-795,0,1681109927,12872.81250421999,144.02986803000385,54486.35607840001 2023-04-10,06:58:49.000,100,11127081,-795,0,1681109928,12872.73166849999,143.99462237999978,54486.391014 2023-04-10,06:58:50.000,100,11127132,-795,0,1681109929,12872.724932189994,143.94527847000427,54486.53774352 2023-04-10,06:58:51.000,100,11127104,-795,0,1681109930,12872.65083277999,143.9382293400049,54486.565692 2023-04-10,06:58:52.000,100,11127088,-795,0,1681109931,12872.569997059989,143.94527847000427,54486.50979504 2023-04-10,06:58:53.000,100,11127119,-795,0,1681109932,12872.556524439999,143.91708194999956,54486.58665336 2023-04-10,06:58:54.000,100,11127110,-795,0,1681109933,12872.522842889994,143.89593456000148,54486.57966624 2023-04-10,06:58:55.000,100,11127102,-795,0,1681109934,12872.442007169993,143.86068891000468,54486.600627600004 2023-04-10,06:58:56.000,100,11127130,-795,0,1681109935,12872.401589309993,143.83249238999997,54486.43992384 2023-04-10,06:58:57.000,100,11127141,-795,0,1681109936,12872.367907759988,143.76905021999846,54486.44691096001 2023-04-10,06:58:58.000,100,11127119,-795,0,1681109937,12872.401589309993,143.71970631000295,54486.6355632 2023-04-10,06:58:59.000,100,11127112,-795,0,1681109938,12872.347698830003,143.613969359998,54486.64255032001 2023-04-10,06:59:00.000,100,11127127,-795,0,1681109939,12872.374644069998,143.5787237100012,54486.69146016001 2023-04-10,06:59:01.000,100,11127123,-795,0,1681109940,12872.361171449993,143.52233066999906,54486.6355632 2023-04-10,06:59:02.000,100,11127152,-795,0,1681109941,12872.293808349998,143.50823241000035,54486.5307564 2023-04-10,06:59:03.000,100,11127133,-795,0,1681109942,12872.273599419997,143.47298676000355,54486.61460184001 2023-04-10,06:59:04.000,100,11127154,-795,0,1681109943,12872.287072040002,143.44479023999884,54486.69844728 2023-04-10,06:59:05.000,100,11127133,-795,0,1681109944,12872.246654180002,143.4165937200014,54486.81024120001 2023-04-10,06:59:06.000,100,11127106,-795,0,1681109945,12872.172554769997,143.39544633000332,54486.76133136001 2023-04-10,06:59:07.000,100,11127112,-795,0,1681109946,12872.132136909997,143.34610242000053,54486.82421544 2023-04-10,06:59:08.000,100,11127128,-795,0,1681109947,12872.132136909997,143.29675850999774,54486.94998360001 2023-04-10,06:59:09.000,100,11127181,-795,0,1681109948,12872.071510119997,143.2685619900003,54486.92902224001 2023-04-10,06:59:10.000,100,11127152,-795,0,1681109949,12872.031092259997,143.21216894999816,54486.88011240001 2023-04-10,06:59:11.000,100,11127049,-795,0,1681109950,12872.024355950001,143.1205302599992,54486.94998360001 2023-04-10,06:59:12.000,100,11127138,-795,0,1681109951,12872.017619639992,143.09938287000114,54486.89408664 2023-04-10,06:59:13.000,100,11127114,-795,0,1681109952,12871.997410709992,143.09233374000178,54486.915048 2023-04-10,06:59:14.000,100,11127099,-795,0,1681109953,12872.111927979997,143.01479331000155,54487.08273888 2023-04-10,06:59:15.000,100,11127082,-795,0,1681109954,12872.206236320002,142.99364592000347,54487.18055856 2023-04-10,06:59:16.000,100,11127126,-795,0,1681109955,12872.280335729993,143.00069505000283,54487.25042976 2023-04-10,06:59:17.000,100,11127107,-795,0,1681109956,12872.266863110002,142.9231546200026,54487.1595972 2023-04-10,06:59:18.000,100,11127083,-795,0,1681109957,12872.320753589993,142.91610549000325,54487.13164872 2023-04-10,06:59:19.000,100,11127100,-795,0,1681109958,12872.442007169993,142.81741766999767,54487.18754568 2023-04-10,06:59:20.000,100,11127132,-795,0,1681109959,12872.475688719998,142.83151593000366,54487.27837824 2023-04-10,06:59:21.000,100,11127127,-795,0,1681109960,12872.448743479988,142.83151593000366,54487.320300960004 2023-04-10,06:59:22.000,100,11127130,-795,0,1681109961,12872.549788129989,142.7751228900015,54487.36222368001 2023-04-10,06:59:23.000,100,11127128,-795,0,1681109962,12872.67777802,142.69053333000193,54487.45305624001 2023-04-10,06:59:24.000,100,11127125,-795,0,1681109963,12872.77208635999,142.70463159000064,54487.61376 2023-04-10,06:59:25.000,100,11127143,-795,0,1681109964,12872.75187742999,142.6129929000017,54487.64170848 2023-04-10,06:59:26.000,100,11127147,-795,0,1681109965,12872.785558979995,142.6482385499985,54487.627734240006 2023-04-10,06:59:27.000,100,11127106,-795,0,1681109966,12872.77208635999,142.62709116000042,54487.59279864 2023-04-10,06:59:28.000,100,11127115,-795,0,1681109967,12872.805767909995,142.65528767999785,54487.627734240006 2023-04-10,06:59:29.000,100,11127094,-795,0,1681109968,12872.866394699995,142.6764350700032,54487.81638648001 2023-04-10,06:59:30.000,100,11127121,-795,0,1681109969,12872.92028518,142.72577897999872,54487.86529632001 2023-04-10,06:59:31.000,100,11127085,-795,0,1681109970,12872.825976839995,142.72577897999872,54487.795425120006 2023-04-10,06:59:32.000,100,11127059,-795,0,1681109971,12872.85292207999,142.73987724000472,54487.86529632001 2023-04-10,06:59:33.000,100,11127065,-795,0,1681109972,12872.83944946,142.80331940999895,54488.02600008 2023-04-10,06:59:34.000,100,11127097,-795,0,1681109973,12872.785558979995,142.8597124500011,54488.03298720001 2023-04-10,06:59:35.000,100,11127093,-795,0,1681109974,12872.71145956999,142.88790896999853,54488.05394856001 2023-04-10,06:59:36.000,100,11127105,-795,0,1681109975,12872.644096469994,142.9584002699994,54488.03997432 2023-04-10,06:59:37.000,100,11127128,-795,0,1681109976,12872.623887539994,142.97954766000476,54488.0679228 2023-04-10,06:59:38.000,100,11127156,-795,0,1681109977,12872.644096469994,143.06413722000434,54488.326446240004 2023-04-10,06:59:39.000,100,11127094,-795,0,1681109978,12872.637360159999,143.1064320000005,54488.36836896001 2023-04-10,06:59:40.000,100,11127097,-795,0,1681109979,12872.61041491999,143.07823548000306,54488.37535608 2023-04-10,06:59:41.000,100,11127078,-795,0,1681109980,12872.596942299999,143.08528461000242,54488.396317440005 2023-04-10,06:59:42.000,100,11127104,-795,0,1681109981,12872.536315509999,143.09938287000114,54488.37535608 2023-04-10,06:59:43.000,100,11127050,-795,0,1681109982,12872.495897649998,143.07823548000306,54488.4522144 2023-04-10,06:59:44.000,100,11127122,-795,0,1681109983,12872.522842889994,143.042989829999,54488.58496968001 2023-04-10,06:59:45.000,100,11127110,-795,0,1681109984,12872.448743479988,143.07823548000306,54488.60593104001 2023-04-10,06:59:46.000,100,11127139,-795,0,1681109985,12872.374644069998,143.05003895999835,54488.61990528 2023-04-10,06:59:47.000,100,11127097,-795,0,1681109986,12872.334226209998,143.02889157000027,54488.682789360006 2023-04-10,06:59:48.000,100,11127118,-795,0,1681109987,12872.212972629997,142.99364592000347,54488.6967636 2023-04-10,06:59:49.000,100,11127123,-795,0,1681109988,12872.098455359992,142.97954766000476,54488.89240296001 2023-04-10,06:59:50.000,100,11127114,-795,0,1681109989,12872.010883329996,142.9865967900041,54488.899390080005 2023-04-10,06:59:51.000,100,11127123,-795,0,1681109990,12871.849211889996,142.9865967900041,54488.99022264001 2023-04-10,06:59:52.000,100,11127126,-795,0,1681109991,12871.727958309995,142.8949580999979,54488.969261280006 2023-04-10,06:59:53.000,100,11127104,-795,0,1681109992,12871.606704729995,142.8949580999979,54489.01118400001 2023-04-10,06:59:54.000,100,11127104,-795,0,1681109993,12871.525869009994,142.84561419000238,54489.19983624 2023-04-10,06:59:55.000,100,11127103,-795,0,1681109994,12871.418088049999,142.7962702799996,54489.25573320001 2023-04-10,06:59:56.000,100,11127113,-795,0,1681109995,12871.350724949989,142.72577897999872,54489.29765592001 2023-04-10,06:59:57.000,100,11127136,-795,0,1681109996,12871.222735059993,142.68348420000257,54489.26970744 2023-04-10,06:59:58.000,100,11127016,-795,0,1681109997,12871.202526129993,142.59184551000362,54489.31163016 2023-04-10,06:59:59.000,100,11127125,-795,0,1681109998,12871.088008860002,142.47905942999932,54489.36752712 2023-04-10,07:00:00.000,100,11127115,-795,0,1681109999,12871.088008860002,142.38742074000038,54489.451372560005 2023-04-10,07:00:01.000,100,11127146,-755,0,1681110000,12870.946546350002,142.29578205000143,54489.59810208 2023-04-10,07:00:02.000,100,11127090,-795,0,1681110001,12870.885919560002,142.2041433600025,54489.58412784 2023-04-10,07:00:03.000,100,11127084,-795,0,1681110002,12870.825292770001,142.14070119000098,54489.6749604 2023-04-10,07:00:04.000,100,11127140,-795,0,1681110003,12870.805083840001,142.0913572799982,54489.76579296 2023-04-10,07:00:05.000,100,11127071,-795,0,1681110004,12870.784874910001,141.99971858999925,54489.94047096 2023-04-10,07:00:06.000,100,11127061,-795,0,1681110005,12870.737720739991,141.94332555000437,54489.96841944001 2023-04-10,07:00:07.000,100,11127139,-795,0,1681110006,12870.66362133,141.8587359900048,54490.05226488 2023-04-10,07:00:08.000,100,11127080,-795,0,1681110007,12870.53563143999,141.80234295000264,54489.9893808 2023-04-10,07:00:09.000,100,11127118,-795,0,1681110008,12870.488477269995,141.71775339000305,54490.08720048 2023-04-10,07:00:10.000,100,11127127,-795,0,1681110009,12870.51542250999,141.6613603500009,54490.34572392 2023-04-10,07:00:11.000,100,11127106,-795,0,1681110010,12870.38069631,141.61201643999811,54490.40162088001 2023-04-10,07:00:12.000,100,11127103,-795,0,1681110011,12870.32006952,141.55562340000324,54490.47149208001 2023-04-10,07:00:13.000,100,11127047,-795,0,1681110012,12870.27291534999,141.4498864499983,54490.63219584 2023-04-10,07:00:14.000,100,11127158,-795,0,1681110013,12870.185343319994,141.39349341000343,54490.61123448 2023-04-10,07:00:15.000,100,11127096,-795,0,1681110014,12870.084298669994,141.30890385000384,54490.80687384001 2023-04-10,07:00:16.000,100,11127149,-795,0,1681110015,12869.922627229993,141.23136342000362,54490.66014432 2023-04-10,07:00:17.000,100,11127107,-795,0,1681110016,12869.835055199997,141.1679212500021,54490.75097688 2023-04-10,07:00:18.000,100,11127101,-795,0,1681110017,12869.956308779998,141.07628256000316,54491.04443592 2023-04-10,07:00:19.000,100,11127120,-795,0,1681110018,12869.922627229993,140.9564473499995,54491.10033288001 2023-04-10,07:00:20.000,100,11127099,-795,0,1681110019,12869.915890919998,140.9423490900008,54491.13526848 2023-04-10,07:00:21.000,100,11127086,-795,0,1681110020,12869.835055199997,140.85071040000184,54491.128281360005 2023-04-10,07:00:22.000,100,11127075,-795,0,1681110021,12869.754219479997,140.81546474999777,54490.93264200001 2023-04-10,07:00:23.000,100,11127068,-795,0,1681110022,12869.828318890002,140.7590717100029,54491.198152560006 2023-04-10,07:00:24.000,100,11127099,-795,0,1681110023,12869.956308779998,140.6744821500033,54491.295972240005 2023-04-10,07:00:25.000,100,11127134,-795,0,1681110024,12869.929363539988,140.63923649999924,54491.45667600001 2023-04-10,07:00:26.000,100,11127098,-795,0,1681110025,12869.915890919998,140.58284346000437,54491.43571464001 2023-04-10,07:00:27.000,100,11127134,-795,0,1681110026,12869.888945680003,140.53349955000158,54491.54750856 2023-04-10,07:00:28.000,100,11127077,-795,0,1681110027,12869.929363539988,140.47710650999943,54491.62436688001 2023-04-10,07:00:29.000,100,11127057,-795,0,1681110028,12869.882209369993,140.4841556399988,54491.57545704001 2023-04-10,07:00:30.000,100,11127111,-795,0,1681110029,12869.828318890002,140.39251694999984,54491.62436688001 2023-04-10,07:00:31.000,100,11127143,-795,0,1681110030,12869.740746859992,140.3995660799992,54491.77808352 2023-04-10,07:00:32.000,100,11127170,-795,0,1681110031,12869.646438520002,140.41366433999792,54491.70821232 2023-04-10,07:00:33.000,100,11127129,-795,0,1681110032,12869.518448629991,140.3995660799992,54491.75712216 2023-04-10,07:00:34.000,100,11127135,-795,0,1681110033,12869.498239699991,140.37841869000113,54492.015645600004 2023-04-10,07:00:35.000,100,11127131,-795,0,1681110034,12869.42414029,140.37841869000113,54492.09949104 2023-04-10,07:00:36.000,100,11127162,-795,0,1681110035,12869.31635932999,140.37841869000113,54492.15538800001 2023-04-10,07:00:37.000,100,11127052,-795,0,1681110036,12869.22205099,140.37841869000113,54492.06455544 2023-04-10,07:00:38.000,100,11127084,-795,0,1681110037,12869.14121527,140.35727130000305,54492.15538800001 2023-04-10,07:00:39.000,100,11127130,-795,0,1681110038,12869.067115859994,140.37841869000113,54492.32307888001 2023-04-10,07:00:40.000,100,11127137,-795,0,1681110039,12869.026697999994,140.38546782000049,54492.28814328 2023-04-10,07:00:41.000,100,11127144,-795,0,1681110040,12868.912180729989,140.41366433999792,54492.44884704 2023-04-10,07:00:42.000,100,11127128,-795,0,1681110041,12868.918917039999,140.448909990002,54492.41391144001 2023-04-10,07:00:43.000,100,11127120,-795,0,1681110042,12868.844817629993,140.4630082500007,54492.41391144001 2023-04-10,07:00:44.000,100,11127113,-795,0,1681110043,12868.871762869989,140.4841556399988,54492.504744 2023-04-10,07:00:45.000,100,11127047,-795,0,1681110044,12868.885235489994,140.45595912000135,54492.63051216001 2023-04-10,07:00:46.000,100,11127117,-795,0,1681110045,12868.878499179998,140.4841556399988,54492.6444864 2023-04-10,07:00:47.000,100,11127077,-795,0,1681110046,12868.918917039999,140.51940129000286,54492.81916440001 2023-04-10,07:00:48.000,100,11127154,-795,0,1681110047,12868.865026559994,140.54054868000094,54492.77025456 2023-04-10,07:00:49.000,100,11127083,-795,0,1681110048,12868.925653349994,140.62513824000052,54492.84012576 2023-04-10,07:00:50.000,100,11127143,-795,0,1681110049,12868.945862279994,140.68153128000267,54492.93095832 2023-04-10,07:00:51.000,100,11127129,-795,0,1681110050,12868.939125969999,140.70267867000075,54493.05672648 2023-04-10,07:00:52.000,100,11127125,-795,0,1681110051,12868.891971799989,140.71677692999947,54493.05672648 2023-04-10,07:00:53.000,100,11127144,-795,0,1681110052,12868.844817629993,140.6603838900046,54493.15454616001 2023-04-10,07:00:54.000,100,11127138,-795,0,1681110053,12868.750509289988,140.72382605999883,54493.12659768 2023-04-10,07:00:55.000,100,11127105,-795,0,1681110054,12868.723564049993,140.71677692999947,54493.19646888 2023-04-10,07:00:56.000,100,11127138,-795,0,1681110055,12868.696618809998,140.70267867000075,54493.22441736 2023-04-10,07:00:57.000,100,11127098,-795,0,1681110056,12868.662937259993,140.6744821500033,54493.28031432001 2023-04-10,07:00:58.000,100,11127074,-795,0,1681110057,12868.730300359988,140.68153128000267,54493.36415976 2023-04-10,07:00:59.000,100,11127135,-795,0,1681110058,12868.723564049993,140.6110399800018,54493.45499232 2023-04-10,07:01:00.000,100,11127108,-795,0,1681110059,12868.683146189993,140.62513824000052,54493.53185064 2023-04-10,07:01:01.000,100,11127111,-795,0,1681110060,12868.635992019998,140.56169606999902,54493.63665744001 2023-04-10,07:01:02.000,100,11127117,-795,0,1681110061,12868.615783089997,140.56169606999902,54493.643644560005 2023-04-10,07:01:03.000,100,11127095,-795,0,1681110062,12868.561892609992,140.50530303000414,54493.68556728001 2023-04-10,07:01:04.000,100,11127104,-795,0,1681110063,12868.548419990002,140.44186086000263,54493.70652864001 2023-04-10,07:01:05.000,100,11127099,-795,0,1681110064,12868.548419990002,140.41366433999792,54493.9371036 2023-04-10,07:01:06.000,100,11127114,-795,0,1681110065,12868.595574159997,140.35727130000305,54493.979026320005 2023-04-10,07:01:07.000,100,11127154,-795,0,1681110066,12868.595574159997,140.3361239099977,54493.993000559996 2023-04-10,07:01:08.000,100,11127169,-795,0,1681110067,12868.548419990002,140.34317304000433,54493.979026320005 2023-04-10,07:01:09.000,100,11127110,-795,0,1681110068,12868.568628920002,140.31497651999962,54494.195627040004 2023-04-10,07:01:10.000,100,11127141,-795,0,1681110069,12868.555156299997,140.37841869000113,54494.25851112001 2023-04-10,07:01:11.000,100,11127143,-795,0,1681110070,12868.602310469993,140.40661520999856,54494.29344672 2023-04-10,07:01:12.000,100,11127107,-795,0,1681110071,12868.548419990002,140.37841869000113,54494.41921488 2023-04-10,07:01:13.000,100,11127153,-795,0,1681110072,12868.494529509997,140.35727130000305,54494.37729216001 2023-04-10,07:01:14.000,100,11127131,-795,0,1681110073,12868.514738439997,140.3502221700037,54494.551970160006 2023-04-10,07:01:15.000,100,11127132,-795,0,1681110074,12868.460847959992,140.38546782000049,54494.62184136001 2023-04-10,07:01:16.000,100,11127106,-795,0,1681110075,12868.467584270002,140.34317304000433,54494.768570880005 2023-04-10,07:01:17.000,100,11127095,-795,0,1681110076,12868.353066999996,140.37841869000113,54494.72664816 2023-04-10,07:01:18.000,100,11127118,-795,0,1681110077,12868.346330690001,140.3502221700037,54494.78254512 2023-04-10,07:01:19.000,100,11127111,-795,0,1681110078,12868.346330690001,140.3502221700037,54494.92927464001 2023-04-10,07:01:20.000,100,11127102,-795,0,1681110079,12868.299176519991,140.3643204300024,54494.97818448001 2023-04-10,07:01:21.000,100,11127128,-795,0,1681110080,12868.285703900001,140.34317304000433,54495.01312008 2023-04-10,07:01:22.000,100,11127071,-795,0,1681110081,12868.231813419996,140.3361239099977,54495.09696552001 2023-04-10,07:01:23.000,100,11127120,-795,0,1681110082,12868.0836146,140.3502221700037,54495.07600416001 2023-04-10,07:01:24.000,100,11127102,-795,0,1681110083,12868.11729614999,140.32907477999834,54495.25068216 2023-04-10,07:01:25.000,100,11127094,-795,0,1681110084,12868.049933049995,140.32907477999834,54495.29260488001 2023-04-10,07:01:26.000,100,11127083,-795,0,1681110085,12867.98256995,140.32907477999834,54495.271643520005 2023-04-10,07:01:27.000,100,11127138,-795,0,1681110086,12867.888261609995,140.3008782600009,54495.271643520005 2023-04-10,07:01:28.000,100,11127125,-795,0,1681110087,12867.91520684999,140.28678000000218,54495.37645032 2023-04-10,07:01:29.000,100,11127171,-795,0,1681110088,12867.87478898999,140.24448521999875,54495.53016696001 2023-04-10,07:01:30.000,100,11127099,-795,0,1681110089,12867.82089851,140.2515343499981,54495.63497376 2023-04-10,07:01:31.000,100,11127166,-795,0,1681110090,12867.740062789999,140.23038696000003,54495.62099952 2023-04-10,07:01:32.000,100,11127122,-795,0,1681110091,12867.639018139998,140.27973087000282,54495.62099952 2023-04-10,07:01:33.000,100,11127119,-795,0,1681110092,12867.524500869993,140.29382913000154,54495.753754800004 2023-04-10,07:01:34.000,100,11127062,-795,0,1681110093,12867.423456219993,140.31497651999962,54495.78170328 2023-04-10,07:01:35.000,100,11127150,-795,0,1681110094,12867.389774670002,140.35727130000305,54495.942407040005 2023-04-10,07:01:36.000,100,11127139,-795,0,1681110095,12867.207894300001,140.37841869000113,54495.83061312 2023-04-10,07:01:37.000,100,11127044,-795,0,1681110096,12867.113585959996,140.41366433999792,54495.88651008001 2023-04-10,07:01:38.000,100,11127160,-795,0,1681110097,12867.059695479991,140.47710650999943,54496.12407216 2023-04-10,07:01:39.000,100,11127094,-795,0,1681110098,12866.95865082999,140.42776260000392,54496.17996912001 2023-04-10,07:01:40.000,100,11127117,-795,0,1681110099,12866.8037157,140.42776260000392,54496.15202064001 2023-04-10,07:01:41.000,100,11127046,-795,0,1681110100,12866.55447222999,140.49120476999815,54496.08214944001 2023-04-10,07:01:42.000,100,11127172,-795,0,1681110101,12866.379328169998,140.49120476999815,54496.10311080001 2023-04-10,07:01:43.000,100,11127079,-795,0,1681110102,12866.136821009997,140.52645042000222,54496.172982 2023-04-10,07:01:44.000,100,11127161,-795,0,1681110103,12865.981885879992,140.51940129000286,54496.3127244 2023-04-10,07:01:45.000,100,11127115,-795,0,1681110104,12865.7259061,140.47710650999943,54496.34766000001 2023-04-10,07:01:46.000,100,11127098,-795,0,1681110105,12865.53728941999,140.53349955000158,54496.326698640005 2023-04-10,07:01:47.000,100,11127104,-795,0,1681110106,12865.294782259989,140.50530303000414,54496.3127244 2023-04-10,07:01:48.000,100,11127070,-795,0,1681110107,12865.153319749988,140.53349955000158,54496.46644104001 2023-04-10,07:01:49.000,100,11127142,-795,0,1681110108,12864.924285209992,140.4841556399988,54496.48041528 2023-04-10,07:01:50.000,100,11127108,-795,0,1681110109,12864.749141150001,140.45595912000135,54496.48740240001 2023-04-10,07:01:51.000,100,11127162,-795,0,1681110110,12864.50663399,140.49120476999815,54496.494389520005 2023-04-10,07:01:52.000,100,11127108,-795,0,1681110111,12864.2439179,140.49825390000478,54496.46644104001 2023-04-10,07:01:53.000,100,11127107,-795,0,1681110112,12863.994674429989,140.49825390000478,54496.424518320004 2023-04-10,07:01:54.000,100,11127081,-795,0,1681110113,12863.839739299998,140.52645042000222,54496.60618344001 2023-04-10,07:01:55.000,100,11127119,-795,0,1681110114,12863.617441069997,140.56169606999902,54496.64810616 2023-04-10,07:01:56.000,100,11127101,-795,0,1681110115,12863.422088079991,140.61808911000116,54496.564260720006 2023-04-10,07:01:57.000,100,11127110,-795,0,1681110116,12863.092008889995,140.5969417200031,54496.51535088001 2023-04-10,07:01:58.000,100,11127143,-795,0,1681110117,12862.943810069999,140.60399085000245,54496.63413192001 2023-04-10,07:01:59.000,100,11127100,-795,0,1681110118,12862.734984459988,140.66743302000395,54496.69002888 2023-04-10,07:02:00.000,100,11127117,-795,0,1681110119,12862.532895160002,140.6744821500033,54496.67605464 2023-04-10,07:02:01.000,100,11127113,-795,0,1681110120,12862.290388000001,140.7097278000001,54496.77387432001 2023-04-10,07:02:02.000,100,11127124,-795,0,1681110121,12862.14892549,140.6462856299986,54496.84374552 2023-04-10,07:02:03.000,100,11127139,-795,0,1681110122,12861.892945709995,140.63923649999924,54496.85073264001 2023-04-10,07:02:04.000,100,11127108,-795,0,1681110123,12861.650438549994,140.62513824000052,54496.927590960004 2023-04-10,07:02:05.000,100,11127094,-795,0,1681110124,12861.434876629988,140.63218736999988,54496.93457808 2023-04-10,07:02:06.000,100,11127130,-795,0,1681110125,12861.252996260002,140.60399085000245,54496.927590960004 2023-04-10,07:02:07.000,100,11127123,-795,0,1681110126,12860.943125999991,140.60399085000245,54496.899642480006 2023-04-10,07:02:08.000,100,11127114,-795,0,1681110127,12860.714091459995,140.62513824000052,54496.9066296 2023-04-10,07:02:09.000,100,11127092,-795,0,1681110128,12860.451375369994,140.62513824000052,54497.02541064 2023-04-10,07:02:10.000,100,11127145,-795,0,1681110129,12860.269494999993,140.61808911000116,54497.046372000004 2023-04-10,07:02:11.000,100,11127114,-795,0,1681110130,12859.946152119992,140.63218736999988,54497.07432048 2023-04-10,07:02:12.000,100,11127149,-795,0,1681110131,12859.7305902,140.63923649999924,54497.095281840004 2023-04-10,07:02:13.000,100,11127096,-795,0,1681110132,12859.474610419995,140.6462856299986,54497.12323032 2023-04-10,07:02:14.000,100,11127120,-795,0,1681110133,12859.205158019999,140.63923649999924,54497.116243200006 2023-04-10,07:02:15.000,100,11127119,-795,0,1681110134,12858.955914550002,140.6744821500033,54497.24899848 2023-04-10,07:02:16.000,100,11127164,-795,0,1681110135,12858.672989530001,140.6603838900046,54497.13021744 2023-04-10,07:02:17.000,100,11127067,-795,0,1681110136,12858.36985558,140.65333475999796,54497.18611440001 2023-04-10,07:02:18.000,100,11127120,-795,0,1681110137,12858.16776628,140.63923649999924,54497.35380528001 2023-04-10,07:02:19.000,100,11127111,-795,0,1681110138,12857.857896019988,140.60399085000245,54497.41668936 2023-04-10,07:02:20.000,100,11127107,-795,0,1681110139,12857.527816829992,140.61808911000116,54497.451624960006 2023-04-10,07:02:21.000,100,11127120,-795,0,1681110140,12857.13037454,140.5969417200031,54497.45861208 2023-04-10,07:02:22.000,100,11127087,-795,0,1681110141,12856.793559039994,140.55464693999966,54497.430663600004 2023-04-10,07:02:23.000,100,11127050,-795,0,1681110142,12856.450007229992,140.52645042000222,54497.5354704 2023-04-10,07:02:24.000,100,11127118,-795,0,1681110143,12856.02561969999,140.51940129000286,54497.598354480004 2023-04-10,07:02:25.000,100,11127093,-795,0,1681110144,12855.81005778,140.47710650999943,54497.69617416 2023-04-10,07:02:26.000,100,11127131,-795,0,1681110145,12855.500187519989,140.47005738000007,54497.745084 2023-04-10,07:02:27.000,100,11127104,-795,0,1681110146,12855.129690469992,140.42071347000456,54497.87783928001 2023-04-10,07:02:28.000,100,11127157,-795,0,1681110147,12854.79287497,140.41366433999792,54497.87085216 2023-04-10,07:02:29.000,100,11127111,-795,0,1681110148,12854.46953209,140.40661520999856,54498.01059456 2023-04-10,07:02:30.000,100,11127097,-795,0,1681110149,12854.146189209998,140.42071347000456,54498.08745288 2023-04-10,07:02:31.000,100,11127119,-795,0,1681110150,12853.843055259997,140.45595912000135,54498.11540136001 2023-04-10,07:02:32.000,100,11127101,-795,0,1681110151,12853.580339169996,140.44186086000263,54498.122388480006 2023-04-10,07:02:33.000,100,11127102,-795,0,1681110152,12853.27046891,140.47005738000007,54498.23418240001 2023-04-10,07:02:34.000,100,11127114,-795,0,1681110153,12853.081852229989,140.42776260000392,54498.443796 2023-04-10,07:02:35.000,100,11127157,-795,0,1681110154,12852.798927210002,140.42071347000456,54498.52764144001 2023-04-10,07:02:36.000,100,11127068,-795,0,1681110155,12852.542947429996,140.40661520999856,54498.576551280006 2023-04-10,07:02:37.000,100,11127067,-795,0,1681110156,12852.24654978999,140.37136956000177,54498.59751264001 2023-04-10,07:02:38.000,100,11127112,-795,0,1681110157,12851.970361079999,140.3643204300024,54498.52764144001 2023-04-10,07:02:39.000,100,11127097,-795,0,1681110158,12851.673963439993,140.35727130000305,54498.70930656 2023-04-10,07:02:40.000,100,11127096,-795,0,1681110159,12851.438192590002,140.35727130000305,54498.772190640004 2023-04-10,07:02:41.000,100,11127115,-795,0,1681110160,12851.202421739996,140.34317304000433,54498.8979588 2023-04-10,07:02:42.000,100,11127128,-795,0,1681110161,12850.939705649995,140.3361239099977,54498.90494592001 2023-04-10,07:02:43.000,100,11127157,-795,0,1681110162,12850.744352659989,140.3502221700037,54499.04468832 2023-04-10,07:02:44.000,100,11127094,-795,0,1681110163,12850.562472289988,140.34317304000433,54499.20539208 2023-04-10,07:02:45.000,100,11127130,-795,0,1681110164,12850.346910369997,140.34317304000433,54499.23334056 2023-04-10,07:02:46.000,100,11127109,-795,0,1681110165,12850.171766309992,140.3361239099977,54499.33814736001 2023-04-10,07:02:47.000,100,11127122,-795,0,1681110166,12849.922522839996,140.34317304000433,54499.31019888 2023-04-10,07:02:48.000,100,11127110,-795,0,1681110167,12849.72716984999,140.3502221700037,54499.463915520006 2023-04-10,07:02:49.000,100,11127108,-795,0,1681110168,12849.56549840999,140.3502221700037,54499.65955488 2023-04-10,07:02:50.000,100,11127105,-795,0,1681110169,12849.437508519994,140.35727130000305,54499.72243896001 2023-04-10,07:02:51.000,100,11127094,-795,0,1681110170,12849.221946600002,140.3502221700037,54499.86916848001 2023-04-10,07:02:52.000,100,11127123,-795,0,1681110171,12848.999648370002,140.3502221700037,54499.89012984001 2023-04-10,07:02:53.000,100,11127093,-795,0,1681110172,12848.905340029996,140.35727130000305,54500.09275632 2023-04-10,07:02:54.000,100,11127058,-795,0,1681110173,12848.73019596999,140.3502221700037,54500.17660176001 2023-04-10,07:02:55.000,100,11127129,-795,0,1681110174,12848.60894238999,140.37841869000113,54500.34429264001 2023-04-10,07:02:56.000,100,11127119,-795,0,1681110175,12848.373171539999,140.38546782000049,54500.24647296001 2023-04-10,07:02:57.000,100,11127138,-795,0,1681110176,12848.251917959999,140.35727130000305,54500.518970640005 2023-04-10,07:02:58.000,100,11127114,-795,0,1681110177,12848.130664379998,140.35727130000305,54500.77749408001 2023-04-10,07:02:59.000,100,11127114,-795,0,1681110178,12847.982465560002,140.31497651999962,54500.83339104 2023-04-10,07:03:00.000,100,11127117,-795,0,1681110179,12847.841003050002,140.3502221700037,54501.00108192 2023-04-10,07:03:01.000,100,11127167,-795,0,1681110180,12847.659122680001,140.28678000000218,54501.0989016 2023-04-10,07:03:02.000,100,11127126,-795,0,1681110181,12847.47724231,140.3008782600009,54501.070953120005 2023-04-10,07:03:03.000,100,11127135,-795,0,1681110182,12847.39640659,140.29382913000154,54501.25261824001 2023-04-10,07:03:04.000,100,11127114,-795,0,1681110183,12847.302098249995,140.30792739000026,54501.37838640001 2023-04-10,07:03:05.000,100,11127121,-795,0,1681110184,12847.18758097999,140.29382913000154,54501.4831932 2023-04-10,07:03:06.000,100,11127148,-795,0,1681110185,12847.066327399989,140.29382913000154,54501.58800000001 2023-04-10,07:03:07.000,100,11127163,-795,0,1681110186,12846.924864889988,140.18809218000388,54501.66485832001 2023-04-10,07:03:08.000,100,11127119,-795,0,1681110187,12846.756457139993,140.1387482700011,54501.91639464 2023-04-10,07:03:09.000,100,11127112,-795,0,1681110188,12846.614994629992,140.06120784000086,54502.028188560005 2023-04-10,07:03:10.000,100,11127139,-795,0,1681110189,12846.419641640001,140.04006045000278,54502.01421432 2023-04-10,07:03:11.000,100,11127151,-795,0,1681110190,12846.21081602999,139.96956915000192,54502.09107264001 2023-04-10,07:03:12.000,100,11127158,-795,0,1681110191,12846.06935351999,139.8920287200017,54502.21684080001 2023-04-10,07:03:13.000,100,11127129,-795,0,1681110192,12845.92789100999,139.76514437999867,54502.244789280005 2023-04-10,07:03:14.000,100,11127080,-795,0,1681110193,12845.826846359989,139.70170221000444,54502.51029984 2023-04-10,07:03:15.000,100,11127128,-795,0,1681110194,12845.719065399993,139.61711265000486,54502.59414528001 2023-04-10,07:03:16.000,100,11127135,-795,0,1681110195,12845.564130270002,139.57481787000143,54502.629080880004 2023-04-10,07:03:17.000,100,11127104,-795,0,1681110196,12845.429404069997,139.4620317900044,54502.65702936 2023-04-10,07:03:18.000,100,11127083,-795,0,1681110197,12845.341832040001,139.40563875000225,54502.74087480001 2023-04-10,07:03:19.000,100,11127112,-795,0,1681110198,12845.260996320001,139.34219658000075,54502.90157856 2023-04-10,07:03:20.000,100,11127139,-795,0,1681110199,12845.247523699996,139.32809832000203,54502.94350128 2023-04-10,07:03:21.000,100,11127083,-795,0,1681110200,12845.247523699996,139.27875440999924,54503.10420504001 2023-04-10,07:03:22.000,100,11127142,-795,0,1681110201,12845.20036953,139.2999018000046,54503.11119216 2023-04-10,07:03:23.000,100,11127135,-795,0,1681110202,12845.09258856999,139.32104919000267,54503.160102 2023-04-10,07:03:24.000,100,11127129,-795,0,1681110203,12845.03869809,139.37744223000482,54503.41163832001 2023-04-10,07:03:25.000,100,11127078,-795,0,1681110204,12844.823136169995,139.30695093000395,54503.24394744001 2023-04-10,07:03:26.000,100,11127114,-795,0,1681110205,12844.735564139999,139.2858035399986,54503.488496640006 2023-04-10,07:03:27.000,100,11127148,-795,0,1681110206,12844.621046869994,139.2505578900018,54503.62125192 2023-04-10,07:03:28.000,100,11127089,-795,0,1681110207,12844.594101629998,139.17301746000157,54503.76099432 2023-04-10,07:03:29.000,100,11127115,-795,0,1681110208,12844.600837939994,139.13777181000478,54504.01253064001 2023-04-10,07:03:30.000,100,11127157,-795,0,1681110209,12844.627783179989,139.13072267999814,54504.15227304001 2023-04-10,07:03:31.000,100,11127127,-795,0,1681110210,12844.661464729994,139.12367354999878,54504.21515712 2023-04-10,07:03:32.000,100,11127157,-795,0,1681110211,12844.580629009994,139.07432964000327,54504.25009272001 2023-04-10,07:03:33.000,100,11127067,-795,0,1681110212,12844.627783179989,139.02498573000048,54504.39682224001 2023-04-10,07:03:34.000,100,11127187,-795,0,1681110213,12844.607574249989,138.98974008000368,54504.50162904 2023-04-10,07:03:35.000,100,11127092,-795,0,1681110214,12844.594101629998,139.0038383400024,54504.58547448001 2023-04-10,07:03:36.000,100,11127149,-795,0,1681110215,12844.493056979998,139.0390839899992,54504.424770720005 2023-04-10,07:03:37.000,100,11127120,-795,0,1681110216,12844.533474839998,139.01088747000176,54504.68329416001 2023-04-10,07:03:38.000,100,11127134,-795,0,1681110217,12844.573892699998,139.06023138000455,54504.86495928 2023-04-10,07:03:39.000,100,11127118,-795,0,1681110218,12844.553683769998,139.088427900002,54504.92085624001 2023-04-10,07:03:40.000,100,11127102,-795,0,1681110219,12844.573892699998,139.1518700700035,54504.976753200004 2023-04-10,07:03:41.000,100,11127114,-795,0,1681110220,12844.647992109989,139.17301746000157,54505.06758576001 2023-04-10,07:03:42.000,100,11127101,-795,0,1681110221,12844.654728419999,139.23645963000308,54505.06059864 2023-04-10,07:03:43.000,100,11127093,-795,0,1681110222,12844.68840996999,139.27170527999988,54505.12348272 2023-04-10,07:03:44.000,100,11127119,-795,0,1681110223,12844.735564139999,139.34219658000075,54505.144444080004 2023-04-10,07:03:45.000,100,11127102,-795,0,1681110224,12844.83660879,139.42678614000033,54505.35405768001 2023-04-10,07:03:46.000,100,11127095,-795,0,1681110225,12844.93091712999,139.51842482999928,54505.52873568 2023-04-10,07:03:47.000,100,11127140,-795,0,1681110226,12845.005016539995,139.58891613000014,54505.61956824001 2023-04-10,07:03:48.000,100,11127100,-795,0,1681110227,12845.01848916,139.65235830000165,54505.61956824001 2023-04-10,07:03:49.000,100,11127108,-795,0,1681110228,12845.07237963999,139.65235830000165,54505.75232352 2023-04-10,07:03:50.000,100,11127116,-795,0,1681110229,12845.09932488,139.68760394999845,54505.73136216 2023-04-10,07:03:51.000,100,11127118,-795,0,1681110230,12845.207105839996,139.6453091700023,54505.815207600004 2023-04-10,07:03:52.000,100,11127154,-795,0,1681110231,12845.294677869992,139.659407430001,54505.82219472 2023-04-10,07:03:53.000,100,11127127,-795,0,1681110232,12845.375513589992,139.68760394999845,54505.95495000001 2023-04-10,07:03:54.000,100,11127153,-795,0,1681110233,12845.550657649997,139.75104611999996,54506.129628 2023-04-10,07:03:55.000,100,11127140,-795,0,1681110234,12845.651702299998,139.80039003000275,54506.1994992 2023-04-10,07:03:56.000,100,11127121,-795,0,1681110235,12845.678647539993,139.84973393999826,54506.25539616 2023-04-10,07:03:57.000,100,11127146,-795,0,1681110236,12845.779692189994,139.86383220000425,54506.32526736 2023-04-10,07:03:58.000,100,11127147,-755,0,1681110237,12845.813373739998,139.91317610999977,54506.24840904 2023-04-10,07:03:59.000,100,11127099,-795,0,1681110238,12845.860527909994,139.89907785000105,54506.33225448001 2023-04-10,07:04:00.000,100,11127125,-795,0,1681110239,12845.880736839994,139.92727436999849,54506.45103552 2023-04-10,07:04:01.000,100,11127124,-795,0,1681110240,12845.961572559994,139.9061269800004,54506.56981656 2023-04-10,07:04:02.000,100,11127115,-795,0,1681110241,12846.001990419994,139.88497959000233,54506.534880960004 2023-04-10,07:04:03.000,100,11127081,-795,0,1681110242,12846.03567197,139.81448829000146,54506.604752160005 2023-04-10,07:04:04.000,100,11127114,-795,0,1681110243,12846.08956244999,139.77219350999803,54506.7584688 2023-04-10,07:04:05.000,100,11127129,-795,0,1681110244,12846.082826139995,139.70170221000444,54506.80039152 2023-04-10,07:04:06.000,100,11127137,-795,0,1681110245,12846.09629876,139.6453091700023,54506.84930136 2023-04-10,07:04:07.000,100,11127137,-795,0,1681110246,12846.0558809,139.56776874000207,54506.842314240006 2023-04-10,07:04:08.000,100,11127115,-795,0,1681110247,12846.04914458999,139.49022831000184,54506.91917256 2023-04-10,07:04:09.000,100,11127077,-795,0,1681110248,12846.123243999995,139.46908092000376,54506.96109528001 2023-04-10,07:04:10.000,100,11127134,-795,0,1681110249,12846.183870789995,139.4338352699997,54507.12179904 2023-04-10,07:04:11.000,100,11127123,-795,0,1681110250,12846.163661859995,139.38449136000418,54507.177696000006 2023-04-10,07:04:12.000,100,11127144,-795,0,1681110251,12846.13671662,139.23645963000308,54507.25455432 2023-04-10,07:04:13.000,100,11127117,-795,0,1681110252,12846.143452929995,139.13072267999814,54507.28948992 2023-04-10,07:04:14.000,100,11127128,-795,0,1681110253,12846.103035069995,139.04613311999856,54507.345386880006 2023-04-10,07:04:15.000,100,11127124,-795,0,1681110254,12846.03567197,138.91219965000346,54507.352374 2023-04-10,07:04:16.000,100,11127141,-795,0,1681110255,12846.00872672999,138.8417083500026,54507.2825028 2023-04-10,07:04:17.000,100,11127086,-795,0,1681110256,12845.934627319999,138.81351182999788,54507.57596184 2023-04-10,07:04:18.000,100,11127141,-795,0,1681110257,12845.894209459999,138.70072575000086,54507.659807280004 2023-04-10,07:04:19.000,100,11127175,-795,0,1681110258,12845.840318979994,138.56679227999848,54507.79954968001 2023-04-10,07:04:20.000,100,11127111,-795,0,1681110259,12845.826846359989,138.45400620000146,54507.848459520006 2023-04-10,07:04:21.000,100,11127130,-795,0,1681110260,12845.772955879998,138.34122012000444,54507.89038224001 2023-04-10,07:04:22.000,100,11127115,-795,0,1681110261,12845.631493369998,138.17909013000462,54507.79954968001 2023-04-10,07:04:23.000,100,11127087,-795,0,1681110262,12845.530448719997,138.07335317999969,54507.897369360006 2023-04-10,07:04:24.000,100,11127121,-795,0,1681110263,12845.456349309992,138.00286187999882,54508.00217616 2023-04-10,07:04:25.000,100,11127159,-795,0,1681110264,12845.368777279997,137.91827231999923,54508.07204736 2023-04-10,07:04:26.000,100,11127096,-795,0,1681110265,12845.133006429991,137.75614232999942,54507.91833072001 2023-04-10,07:04:27.000,100,11127155,-795,0,1681110266,12845.09932488,137.7067984200039,54508.044098880004 2023-04-10,07:04:28.000,100,11127106,-795,0,1681110267,12845.13974274,137.60106146999897,54508.25371248001 2023-04-10,07:04:29.000,100,11127096,-795,0,1681110268,12844.99828023,137.46712800000387,54508.32358368001 2023-04-10,07:04:30.000,100,11127110,-795,0,1681110269,12844.944389749995,137.3331945300015,54508.35851928 2023-04-10,07:04:31.000,100,11127142,-795,0,1681110270,12844.93091712999,137.19221192999976,54508.40742912 2023-04-10,07:04:32.000,100,11127143,-795,0,1681110271,12844.775982,137.0230328100006,54508.47730032 2023-04-10,07:04:33.000,100,11127163,-795,0,1681110272,12844.674937349999,136.88205020999885,54508.48428744 2023-04-10,07:04:34.000,100,11127137,-795,0,1681110273,12844.607574249989,136.7410676100044,54508.55415864 2023-04-10,07:04:35.000,100,11127112,-795,0,1681110274,12844.587365319989,136.58598675000394,54508.65197832 2023-04-10,07:04:36.000,100,11127129,-795,0,1681110275,12844.493056979998,136.46615154000028,54508.79172072 2023-04-10,07:04:37.000,100,11127045,-795,0,1681110276,12844.452639119998,136.38861111000006,54508.8196692 2023-04-10,07:04:38.000,100,11127157,-795,0,1681110277,12844.264022440002,136.25467763999768,54508.882553280004 2023-04-10,07:04:39.000,100,11127144,-795,0,1681110278,12844.095614689992,136.10664591000386,54508.86159192 2023-04-10,07:04:40.000,100,11127113,-795,0,1681110279,12843.947415869996,136.00090895999892,54508.92447600001 2023-04-10,07:04:41.000,100,11127130,-795,0,1681110280,12843.83289859999,135.90927026999998,54509.001334320004 2023-04-10,07:04:42.000,100,11127103,-795,0,1681110281,12843.684699779995,135.84582809999847,54508.96639872 2023-04-10,07:04:43.000,100,11127149,-795,0,1681110282,12843.61733668,135.73304202000145,54509.11312824001 2023-04-10,07:04:44.000,100,11127109,-795,0,1681110283,12843.624072989995,135.63435420000314,54509.25287064 2023-04-10,07:04:45.000,100,11127099,-795,0,1681110284,12843.48934678999,135.5145189899995,54509.287806240005 2023-04-10,07:04:46.000,100,11127109,-795,0,1681110285,12843.421983689994,135.40173291000247,54509.24588352 2023-04-10,07:04:47.000,100,11127162,-795,0,1681110286,12843.320939039993,135.33829074000096,54509.18299944001 2023-04-10,07:04:48.000,100,11127085,-795,0,1681110287,12843.253575939998,135.2325537900033,54509.238896400006 2023-04-10,07:04:49.000,100,11127122,-795,0,1681110288,12843.219894389993,135.1479642300037,54509.44851000001 2023-04-10,07:04:50.000,100,11127136,-795,0,1681110289,12843.192949149998,135.04927640999813,54509.54632968001 2023-04-10,07:04:51.000,100,11127110,-795,0,1681110290,12843.166003910002,135.02812902000005,54509.54632968001 2023-04-10,07:04:52.000,100,11127144,-795,0,1681110291,12843.132322359997,134.97878511000454,54509.61620088001 2023-04-10,07:04:53.000,100,11127055,-795,0,1681110292,12843.159267599993,134.90829381000367,54509.73498192001 2023-04-10,07:04:54.000,100,11127095,-795,0,1681110293,12843.159267599993,134.90829381000367,54509.84677584 2023-04-10,07:04:55.000,100,11127150,-795,0,1681110294,12843.206421770003,134.85190077000152,54510.01446672 2023-04-10,07:04:56.000,100,11127115,-795,0,1681110295,12843.280521179993,134.82370425000408,54510.09831216001 2023-04-10,07:04:57.000,100,11127091,-795,0,1681110296,12843.341147969993,134.81665512000473,54510.21010608 2023-04-10,07:04:58.000,100,11127089,-795,0,1681110297,12843.435456309999,134.80255685999873,54510.44766816 2023-04-10,07:04:59.000,100,11127123,-795,0,1681110298,12843.55670989,134.7743603400013,54510.52452648001 2023-04-10,07:05:00.000,100,11127136,-795,0,1681110299,12843.57018250999,134.76026208000258,54510.61535904 2023-04-10,07:05:01.000,100,11127074,-795,0,1681110300,12843.603864059995,134.7391146900045,54510.68523024 2023-04-10,07:05:02.000,100,11127105,-795,0,1681110301,12843.603864059995,134.7391146900045,54510.57343632001 2023-04-10,07:05:03.000,100,11127153,-795,0,1681110302,12843.59712775,134.64747599999828,54510.748114320006 2023-04-10,07:05:04.000,100,11127137,-795,0,1681110303,12843.71164501999,134.6263286100002,54510.88785672001 2023-04-10,07:05:05.000,100,11127144,-795,0,1681110304,12843.785744429995,134.61223035000148,54511.013624880004 2023-04-10,07:05:06.000,100,11127149,-795,0,1681110305,12843.77227180999,134.61927948000084,54511.02759912001 2023-04-10,07:05:07.000,100,11127141,-795,0,1681110306,12843.75879919,134.58403383000405,54511.083496080006 2023-04-10,07:05:08.000,100,11127099,-795,0,1681110307,12843.83963491,134.56993556999805,54511.22323848001 2023-04-10,07:05:09.000,100,11127106,-795,0,1681110308,12843.81268966999,134.54878817999997,54511.27214832001 2023-04-10,07:05:10.000,100,11127084,-795,0,1681110309,12843.805953359995,134.51354253000318,54511.29310968001 2023-04-10,07:05:11.000,100,11127132,-795,0,1681110310,12843.75879919,134.49944427000446,54511.32804528 2023-04-10,07:05:12.000,100,11127100,-795,0,1681110311,12843.704908709995,134.45714949000103,54511.34201952001 2023-04-10,07:05:13.000,100,11127108,-795,0,1681110312,12843.624072989995,134.4430512300023,54511.35599376 2023-04-10,07:05:14.000,100,11127105,-795,0,1681110313,12843.583655129994,134.39370731999952,54511.52368464 2023-04-10,07:05:15.000,100,11127120,-795,0,1681110314,12843.475874169999,134.40780557999824,54511.50971040001 2023-04-10,07:05:16.000,100,11127130,-795,0,1681110315,12843.448928929989,134.38665819000016,54511.50272328 2023-04-10,07:05:17.000,100,11127038,-795,0,1681110316,12843.381565829994,134.40075644999888,54511.53067176001 2023-04-10,07:05:18.000,100,11127135,-795,0,1681110317,12843.267048559988,134.35846167000273,54511.42586496 2023-04-10,07:05:19.000,100,11127093,-795,0,1681110318,12843.267048559988,134.41485471000487,54511.4747748 2023-04-10,07:05:20.000,100,11127141,-795,0,1681110319,12843.320939039993,134.40075644999888,54511.62150432 2023-04-10,07:05:21.000,100,11127096,-795,0,1681110320,12843.314202729998,134.43600210000295,54511.586568720006 2023-04-10,07:05:22.000,100,11127147,-795,0,1681110321,12843.267048559988,134.45010036000167,54511.586568720006 2023-04-10,07:05:23.000,100,11127081,-795,0,1681110322,12843.240103319993,134.50649340000382,54511.57958160001 2023-04-10,07:05:24.000,100,11127099,-795,0,1681110323,12843.240103319993,134.52059166000254,54511.635478560005 2023-04-10,07:05:25.000,100,11127047,-795,0,1681110324,12843.179476529993,134.5628864399987,54511.62150432 2023-04-10,07:05:26.000,100,11127108,-795,0,1681110325,12843.172740219998,134.60518122000212,54511.60753008001 2023-04-10,07:05:27.000,100,11127147,-795,0,1681110326,12843.011068779997,134.64042686999892,54511.22323848001 2023-04-10,07:05:28.000,100,11127137,-795,0,1681110327,12842.889815199997,134.7391146900045,54511.46080056001 2023-04-10,07:05:29.000,100,11127111,-795,0,1681110328,12843.011068779997,134.88009728999896,54511.635478560005 2023-04-10,07:05:30.000,100,11127115,-795,0,1681110329,12843.044750330002,134.99288337000326,54511.62849144001 2023-04-10,07:05:31.000,100,11127137,-795,0,1681110330,12843.058222949992,135.119767709999,54511.6145172 2023-04-10,07:05:32.000,100,11127117,-795,0,1681110331,12843.078431879992,135.17616075000115,54511.55862024001 2023-04-10,07:05:33.000,100,11127099,-795,0,1681110332,12843.071695569997,135.2677994400001,54511.57958160001 2023-04-10,07:05:34.000,100,11127100,-795,0,1681110333,12843.091904499997,135.40173291000247,54511.60054296 2023-04-10,07:05:35.000,100,11127094,-795,0,1681110334,12843.078431879992,135.47222421000333,54511.53067176001 2023-04-10,07:05:36.000,100,11127099,-795,0,1681110335,12843.058222949992,135.5145189899995,54511.46080056001 2023-04-10,07:05:37.000,100,11127108,-795,0,1681110336,12843.031277709997,135.577961160001,54511.38394224 2023-04-10,07:05:38.000,100,11127115,-795,0,1681110337,12843.044750330002,135.60615767999843,54511.42586496 2023-04-10,07:05:39.000,100,11127133,-795,0,1681110338,12842.916760439992,135.59910854999907,54511.37695512 2023-04-10,07:05:40.000,100,11127076,-795,0,1681110339,12842.835924719991,135.62025594000443,54511.3350324 2023-04-10,07:05:41.000,100,11127100,-795,0,1681110340,12842.63383541999,135.63435420000314,54511.30708392 2023-04-10,07:05:42.000,100,11127124,-795,0,1681110341,12842.49237290999,135.6414033300025,54511.17432864001 2023-04-10,07:05:43.000,100,11127152,-795,0,1681110342,12842.27007467999,135.704845500004,54511.07650896001 2023-04-10,07:05:44.000,100,11127145,-795,0,1681110343,12842.202711579994,135.6766489799993,54511.0904832 2023-04-10,07:05:45.000,100,11127124,-795,0,1681110344,12842.041040139993,135.7259928900021,54511.034586240006 2023-04-10,07:05:46.000,100,11127149,-795,0,1681110345,12841.899577629993,135.69779637000465,54510.93676656001 2023-04-10,07:05:47.000,100,11127127,-795,0,1681110346,12841.731169879997,135.69074723999802,54510.797024160005 2023-04-10,07:05:48.000,100,11127112,-795,0,1681110347,12841.630125229996,135.69779637000465,54510.797024160005 2023-04-10,07:05:49.000,100,11127096,-795,0,1681110348,12841.47519009999,135.71894376000273,54510.73414008 2023-04-10,07:05:50.000,100,11127098,-795,0,1681110349,12841.306782349995,135.65550159000122,54510.559462080004 2023-04-10,07:05:51.000,100,11127139,-795,0,1681110350,12841.104693049994,135.62730507000379,54510.43369392001 2023-04-10,07:05:52.000,100,11127098,-795,0,1681110351,12840.956494229998,135.53566638000484,54510.20311896 2023-04-10,07:05:53.000,100,11127126,-795,0,1681110352,12840.936285299998,135.54976464000356,54510.15420912 2023-04-10,07:05:54.000,100,11127141,-795,0,1681110353,12840.990175779989,135.62730507000379,54510.245041680006 2023-04-10,07:05:55.000,100,11127147,-795,0,1681110354,12840.943021609994,135.7894350600036,54510.21709320001 2023-04-10,07:05:56.000,100,11127148,-795,0,1681110355,12840.767877550003,135.8881228800019,54510.10529928 2023-04-10,07:05:57.000,100,11127130,-795,0,1681110356,12840.565788250002,135.99385982999956,54510.00049248001 2023-04-10,07:05:58.000,100,11127140,-795,0,1681110357,12840.484952530001,136.00090895999892,54510.028440960006 2023-04-10,07:05:59.000,100,11127123,-795,0,1681110358,12840.437798359992,136.0854985199985,54509.94459552 2023-04-10,07:06:00.000,100,11127144,-795,0,1681110359,12840.330017399996,136.0995967800045,54509.75594328 2023-04-10,07:06:01.000,100,11127131,-795,0,1681110360,12840.32328109,136.21238286000153,54509.75594328 2023-04-10,07:06:02.000,100,11127088,-795,0,1681110361,12840.32328109,136.21238286000153,54509.63716224 2023-04-10,07:06:03.000,100,11127137,-795,0,1681110362,12840.377171569991,136.24762850999832,54509.60921376 2023-04-10,07:06:04.000,100,11127117,-795,0,1681110363,12840.431062049996,136.25467763999768,54509.623188000005 2023-04-10,07:06:05.000,100,11127095,-795,0,1681110364,12840.437798359992,136.21943199000088,54509.53934256 2023-04-10,07:06:06.000,100,11127084,-795,0,1681110365,12840.464743600001,136.1982846000028,54509.31575472 2023-04-10,07:06:07.000,100,11127136,-795,0,1681110366,12840.511897769997,136.21238286000153,54509.31575472 2023-04-10,07:06:08.000,100,11127109,-795,0,1681110367,12840.572524559997,136.19123547000345,54509.21094792001 2023-04-10,07:06:09.000,100,11127119,-795,0,1681110368,12840.673569209997,136.14189156000066,54509.15505096 2023-04-10,07:06:10.000,100,11127134,-795,0,1681110369,12840.754404929998,136.10664591000386,54509.14107672001 2023-04-10,07:06:11.000,100,11127119,-795,0,1681110370,12840.801559099993,136.15598981999938,54509.01530856001 2023-04-10,07:06:12.000,100,11127106,-795,0,1681110371,12840.815031719998,136.0502528700017,54508.8895404 2023-04-10,07:06:13.000,100,11127157,-795,0,1681110372,12840.895867439998,136.036154610003,54508.91748888 2023-04-10,07:06:14.000,100,11127159,-795,0,1681110373,12840.922812679994,136.05730200000107,54508.79172072 2023-04-10,07:06:15.000,100,11127111,-795,0,1681110374,12840.916076369998,135.99385982999956,54508.686913920006 2023-04-10,07:06:16.000,100,11127130,-795,0,1681110375,12840.808295409988,135.9374667900047,54508.56114576001 2023-04-10,07:06:17.000,100,11127113,-795,0,1681110376,12840.767877550003,135.9374667900047,54508.51223592001 2023-04-10,07:06:18.000,100,11127147,-795,0,1681110377,12840.767877550003,135.91631939999934,54508.46332608 2023-04-10,07:06:19.000,100,11127138,-795,0,1681110378,12840.707250760002,135.93041765999806,54508.38646776 2023-04-10,07:06:20.000,100,11127156,-795,0,1681110379,12840.666832900002,135.90222114000062,54508.26768672 2023-04-10,07:06:21.000,100,11127097,-795,0,1681110380,12840.532106699997,135.83172983999975,54508.113970080005 2023-04-10,07:06:22.000,100,11127129,-795,0,1681110381,12840.397380499991,135.83172983999975,54507.9113436 2023-04-10,07:06:23.000,100,11127046,-795,0,1681110382,12840.289599539996,135.78238593000424,54507.79256256 2023-04-10,07:06:24.000,100,11127148,-795,0,1681110383,12840.19529119999,135.7259928900021,54507.7366656 2023-04-10,07:06:25.000,100,11127112,-795,0,1681110384,12840.026883449995,135.69779637000465,54507.60391032001 2023-04-10,07:06:26.000,100,11127126,-795,0,1681110385,12839.87194831999,135.66959984999994,54507.45019368 2023-04-10,07:06:27.000,100,11127095,-795,0,1681110386,12839.696804259998,135.64845246000186,54507.28948992 2023-04-10,07:06:28.000,100,11127116,-795,0,1681110387,12839.555341749998,135.62730507000379,54507.0728892 2023-04-10,07:06:29.000,100,11127072,-795,0,1681110388,12839.359988759992,135.5920594199997,54506.88423696001 2023-04-10,07:06:30.000,100,11127136,-795,0,1681110389,12839.299361969992,135.5427155100042,54506.99603088 2023-04-10,07:06:31.000,100,11127127,-795,0,1681110390,12839.117481599991,135.50042073000077,54506.891224080005 2023-04-10,07:06:32.000,100,11127181,-795,0,1681110391,12838.94233754,135.45107681999798,54506.653662000004 2023-04-10,07:06:33.000,100,11127123,-795,0,1681110392,12838.72003931,135.41583117000118,54506.52789384001 2023-04-10,07:06:34.000,100,11127118,-795,0,1681110393,12838.558367869999,135.4299294299999,54506.49295824 2023-04-10,07:06:35.000,100,11127144,-635,0,1681110394,12838.329333330003,135.4299294299999,54506.339241600006 2023-04-10,07:06:36.000,100,11127161,-795,0,1681110395,12838.154189269997,135.40173291000247,54506.1994992 2023-04-10,07:06:37.000,100,11127158,-795,0,1681110396,12837.918418419991,135.34533987000032,54505.96193712 2023-04-10,07:06:38.000,100,11127146,-795,0,1681110397,12837.770219599995,135.34533987000032,54505.80123336 2023-04-10,07:06:39.000,100,11127102,-795,0,1681110398,12837.568130299995,135.2818976999988,54505.75931064001 2023-04-10,07:06:40.000,100,11127121,-795,0,1681110399,12837.352568379989,135.2818976999988,54505.612581119996 2023-04-10,07:06:41.000,100,11127170,-795,0,1681110400,12837.190896939988,135.2677994400001,54505.500787200006 2023-04-10,07:06:42.000,100,11127124,-795,0,1681110401,12836.995543949997,135.21845553000458,54505.2213024 2023-04-10,07:06:43.000,100,11127148,-795,0,1681110402,12836.779982029992,135.1479642300037,54505.08854712001 2023-04-10,07:06:44.000,100,11127170,-795,0,1681110403,12836.66546476,135.13386596999771,54505.08156 2023-04-10,07:06:45.000,100,11127140,-795,0,1681110404,12836.409484979995,135.05632554000476,54504.927843360005 2023-04-10,07:06:46.000,100,11127132,-795,0,1681110405,12836.268022469994,135.05632554000476,54504.82303656001 2023-04-10,07:06:47.000,100,11127141,-795,0,1681110406,12836.113087339989,134.9717359799979,54504.56451312001 2023-04-10,07:06:48.000,100,11127126,-795,0,1681110407,12835.944679589993,134.94353946000047,54504.40380936 2023-04-10,07:06:49.000,100,11127174,-795,0,1681110408,12835.789744460002,134.88714641999832,54504.305989680004 2023-04-10,07:06:50.000,100,11127145,-795,0,1681110409,12835.729117670002,134.82370425000408,54504.3129768 2023-04-10,07:06:51.000,100,11127099,-795,0,1681110410,12835.553973609996,134.71796729999915,54504.18720864 2023-04-10,07:06:52.000,100,11127159,-795,0,1681110411,12835.44619265,134.73206555999786,54504.04746624 2023-04-10,07:06:53.000,100,11127100,-795,0,1681110412,12835.38556586,134.61927948000084,54503.9286852 2023-04-10,07:06:54.000,100,11127113,-795,0,1681110413,12835.24410335,134.58403383000405,54503.81689128001 2023-04-10,07:06:55.000,100,11127135,-795,0,1681110414,12835.109377149995,134.51354253000318,54503.7190716 2023-04-10,07:06:56.000,100,11127176,-795,0,1681110415,12834.954442019989,134.48534600999847,54503.5443936 2023-04-10,07:06:57.000,100,11127165,-795,0,1681110416,12834.839924749998,134.43600210000295,54503.43259968001 2023-04-10,07:06:58.000,100,11127171,-795,0,1681110417,12834.819715819998,134.39370731999952,54503.50247088 2023-04-10,07:06:59.000,100,11127115,-795,0,1681110418,12834.711934860003,134.344363410004,54503.43958680001 2023-04-10,07:07:00.000,100,11127105,-795,0,1681110419,12834.570472350002,134.2809212400025,54503.27189592001 2023-04-10,07:07:01.000,100,11127081,-795,0,1681110420,12834.429009840002,134.2315773299997,54503.13914064 2023-04-10,07:07:02.000,100,11127147,-795,0,1681110421,12834.132612199995,134.17518429000484,54502.9504884 2023-04-10,07:07:03.000,100,11127100,-795,0,1681110422,12833.98441338,134.13993864000076,54502.94350128 2023-04-10,07:07:04.000,100,11127096,-795,0,1681110423,12833.79579669999,134.06239821000054,54502.89459144 2023-04-10,07:07:05.000,100,11127142,-795,0,1681110424,12833.620652639998,133.99895603999903,54502.85965584001 2023-04-10,07:07:06.000,100,11127163,-795,0,1681110425,12833.425299649993,133.94256300000416,54502.60113240001 2023-04-10,07:07:07.000,100,11127154,-795,0,1681110426,12833.304046069992,133.87912083000265,54502.58715816 2023-04-10,07:07:08.000,100,11127147,-795,0,1681110427,12833.142374629992,133.90026822000073,54502.531261200005 2023-04-10,07:07:09.000,100,11127104,-795,0,1681110428,12832.9874395,133.85797344000457,54502.43344152001 2023-04-10,07:07:10.000,100,11127141,-795,0,1681110429,12832.77861388999,133.886169960002,54502.30767336001 2023-04-10,07:07:11.000,100,11127126,-795,0,1681110430,12832.63715137999,133.85797344000457,54502.13299536 2023-04-10,07:07:12.000,100,11127151,-795,0,1681110431,12832.448534699994,133.85797344000457,54501.97229160001 2023-04-10,07:07:13.000,100,11127163,-795,0,1681110432,12832.340753739998,133.86502257000393,54502.01421432 2023-04-10,07:07:14.000,100,11127125,-795,0,1681110433,12832.219500159998,133.83682604999922,54502.077098400005 2023-04-10,07:07:15.000,100,11127148,-795,0,1681110434,12832.024147169992,133.84387517999858,54501.98626584 2023-04-10,07:07:16.000,100,11127167,-795,0,1681110435,12831.76816739,133.85092430999794,54501.90242040001 2023-04-10,07:07:17.000,100,11127099,-795,0,1681110436,12831.49871498999,133.86502257000393,54501.692806800005 2023-04-10,07:07:18.000,100,11127082,-795,0,1681110437,12831.323570929999,133.90026822000073,54501.6578712 2023-04-10,07:07:19.000,100,11127156,-795,0,1681110438,12831.161899489998,133.96371039000223,54501.622935600004 2023-04-10,07:07:20.000,100,11127136,-795,0,1681110439,12831.033909600003,133.96371039000223,54501.54607728001 2023-04-10,07:07:21.000,100,11127129,-795,0,1681110440,12830.831820300002,133.99895603999903,54501.4831932 2023-04-10,07:07:22.000,100,11127161,-795,0,1681110441,12830.60952207,134.05534908000118,54501.39236064 2023-04-10,07:07:23.000,100,11127155,-795,0,1681110442,12830.393960149995,134.07649646999926,54501.2735796 2023-04-10,07:07:24.000,100,11127111,-795,0,1681110443,12830.24576133,134.14698777000012,54501.308515200006 2023-04-10,07:07:25.000,100,11127122,-795,0,1681110444,12830.043672029999,134.22452820000035,54501.16178568001 2023-04-10,07:07:26.000,100,11127150,-795,0,1681110445,12829.855055350003,134.2809212400025,54501.140824320006 2023-04-10,07:07:27.000,100,11127162,-795,0,1681110446,12829.679911289997,134.3161668899993,54501.022043280005 2023-04-10,07:07:28.000,100,11127102,-795,0,1681110447,12829.524976159992,134.330265149998,54501.00108192 2023-04-10,07:07:29.000,100,11127144,-795,0,1681110448,12829.356568409996,134.3796090600008,54501.05697888 2023-04-10,07:07:30.000,100,11127125,-795,0,1681110449,12829.174688039995,134.4289529700036,54501.05697888 2023-04-10,07:07:31.000,100,11127147,-795,0,1681110450,12829.134270179995,134.4289529700036,54500.94518496001 2023-04-10,07:07:32.000,100,11127100,-795,0,1681110451,12829.033225529995,134.47124774999975,54500.86832664 2023-04-10,07:07:33.000,100,11127064,-795,0,1681110452,12828.925444569999,134.45010036000167,54500.854352400005 2023-04-10,07:07:34.000,100,11127167,-795,0,1681110453,12828.783982059998,134.4430512300023,54500.805442560006 2023-04-10,07:07:35.000,100,11127139,-795,0,1681110454,12828.642519549998,134.45714949000103,54500.76351984 2023-04-10,07:07:36.000,100,11127157,-795,0,1681110455,12828.501057039997,134.45010036000167,54500.65871304001 2023-04-10,07:07:37.000,100,11127116,-755,0,1681110456,12828.339385599997,134.50649340000382,54500.56089336001 2023-04-10,07:07:38.000,100,11127133,-795,0,1681110457,12828.379803459997,134.52059166000254,54500.76351984 2023-04-10,07:07:39.000,100,11127146,-795,0,1681110458,12828.218132019996,134.54878817999997,54500.75653272001 2023-04-10,07:07:40.000,100,11127122,-795,0,1681110459,12828.17097785,134.5276407900019,54500.70063576 2023-04-10,07:07:41.000,100,11127066,-795,0,1681110460,12828.076669509996,134.54173905000061,54500.70063576 2023-04-10,07:07:42.000,100,11127134,-795,0,1681110461,12828.016042719995,134.4430512300023,54500.53993200001 2023-04-10,07:07:43.000,100,11127112,-795,0,1681110462,12827.94867962,134.4289529700036,54500.54691912 2023-04-10,07:07:44.000,100,11127141,-795,0,1681110463,12828.0699332,134.30206863000058,54500.74255848 2023-04-10,07:07:45.000,100,11127195,-795,0,1681110464,12828.06319688999,134.30206863000058,54500.70762288001 2023-04-10,07:07:46.000,100,11127143,-795,0,1681110465,12828.12382367999,134.217479070001,54500.65172592 2023-04-10,07:07:47.000,100,11127139,-795,0,1681110466,12828.12382367999,134.16108602999884,54500.56089336001 2023-04-10,07:07:48.000,100,11127089,-795,0,1681110467,12828.238340949996,134.11174212000333,54500.60980320001 2023-04-10,07:07:49.000,100,11127070,-635,0,1681110468,12828.413485010002,134.02715256000374,54500.784481200004 2023-04-10,07:07:50.000,100,11127160,-795,0,1681110469,12828.575156450002,133.91436647999944,54500.71461 2023-04-10,07:07:51.000,100,11127156,-795,0,1681110470,12828.655992169988,133.89321909000137,54500.79845544001 2023-04-10,07:07:52.000,100,11127167,-795,0,1681110471,12828.777245749989,133.75223648999963,54500.77749408001 2023-04-10,07:07:53.000,100,11127121,-795,0,1681110472,12828.837872539989,133.68879431999812,54500.84736528001 2023-04-10,07:07:54.000,100,11127116,-795,0,1681110473,12828.925444569999,133.61830302000453,54500.89627512001 2023-04-10,07:07:55.000,100,11127124,-795,0,1681110474,12829.033225529995,133.56190998000238,54500.93121072 2023-04-10,07:07:56.000,100,11127169,-795,0,1681110475,12829.18816066,133.51961519999895,54501.0290304 2023-04-10,07:07:57.000,100,11127072,-795,0,1681110476,12829.22857852,133.45617303000472,54500.98012056 2023-04-10,07:07:58.000,100,11127052,-795,0,1681110477,12829.396986269996,133.3927308600032,54501.09191448001 2023-04-10,07:07:59.000,100,11127155,-795,0,1681110478,12829.545185089992,133.35043607999978,54501.17575992 2023-04-10,07:08:00.000,100,11127171,-795,0,1681110479,12829.706856529992,133.2658465200002,54501.16178568001 2023-04-10,07:08:01.000,100,11127128,-795,0,1681110480,12829.956099999989,133.2024043499987,54501.31550232 2023-04-10,07:08:02.000,100,11127178,-795,0,1681110481,12830.20534347,133.1812569600006,54501.32947656001 2023-04-10,07:08:03.000,100,11127125,-795,0,1681110482,12830.46805956,133.1178147899991,54501.37838640001 2023-04-10,07:08:04.000,100,11127142,-795,0,1681110483,12830.771193510001,133.07552001000295,54501.53210304 2023-04-10,07:08:05.000,100,11127115,-795,0,1681110484,12830.986755429993,133.04732348999823,54501.622935600004 2023-04-10,07:08:06.000,100,11127174,-795,0,1681110485,12831.249471519994,132.89224262999778,54501.58101288 2023-04-10,07:08:07.000,100,11127157,-795,0,1681110486,12831.41787926999,132.84994785000163,54501.58800000001 2023-04-10,07:08:08.000,100,11127107,-795,0,1681110487,12831.62670488,132.8358495900029,54501.67184544 2023-04-10,07:08:09.000,100,11127127,-795,0,1681110488,12831.842266799991,132.75830916000268,54501.83254920001 2023-04-10,07:08:10.000,100,11127095,-795,0,1681110489,12832.057828719997,132.7724074200014,54501.91639464 2023-04-10,07:08:11.000,100,11127148,-795,0,1681110490,12832.152137060002,132.75830916000268,54501.90242040001 2023-04-10,07:08:12.000,100,11127156,-795,0,1681110491,12832.273390640003,132.7089652499999,54501.88844616 2023-04-10,07:08:13.000,100,11127150,-795,0,1681110492,12832.408116839993,132.6737196000031,54502.03517568 2023-04-10,07:08:14.000,100,11127125,-795,0,1681110493,12832.542843039999,132.65962134000438,54502.10504688 2023-04-10,07:08:15.000,100,11127174,-795,0,1681110494,12832.610206139994,132.6102774300016,54502.16094384 2023-04-10,07:08:16.000,100,11127099,-795,0,1681110495,12832.63715137999,132.61732656000095,54502.09107264001 2023-04-10,07:08:17.000,100,11127114,-795,0,1681110496,12832.731459719995,132.5891300400035,54502.23081504 2023-04-10,07:08:18.000,100,11127148,-795,0,1681110497,12832.85944960999,132.58208091000415,54502.38453168001 2023-04-10,07:08:19.000,100,11127130,-795,0,1681110498,12832.89986746999,132.56798264999816,54502.43344152001 2023-04-10,07:08:20.000,100,11127194,-795,0,1681110499,12832.94702164,132.56798264999816,54502.51029984 2023-04-10,07:08:21.000,100,11127085,-795,0,1681110500,12832.94702164,132.58208091000415,54502.55920968 2023-04-10,07:08:22.000,100,11127156,-795,0,1681110501,12832.87965853999,132.60322830000223,54502.45440288001 2023-04-10,07:08:23.000,100,11127086,-795,0,1681110502,12832.872922229995,132.61732656000095,54502.54523544 2023-04-10,07:08:24.000,100,11127147,-795,0,1681110503,12832.994175809996,132.6243756900003,54502.636068 2023-04-10,07:08:25.000,100,11127131,-795,0,1681110504,12832.96049425999,132.6737196000031,54502.76183616001 2023-04-10,07:08:26.000,100,11127151,-795,0,1681110505,12832.89986746999,132.73011263999797,54502.78978464001 2023-04-10,07:08:27.000,100,11127138,-795,0,1681110506,12832.893131159995,132.69486699000117,54502.85965584001 2023-04-10,07:08:28.000,100,11127158,-795,0,1681110507,12832.89986746999,132.75830916000268,54502.99241112 2023-04-10,07:08:29.000,100,11127139,-795,0,1681110508,12832.89986746999,132.75830916000268,54502.964462640004 2023-04-10,07:08:30.000,100,11127136,-795,0,1681110509,12832.88639485,132.8076530699982,54503.04830808 2023-04-10,07:08:31.000,100,11127151,-795,0,1681110510,12832.832504369995,132.84289872000227,54502.9504884 2023-04-10,07:08:32.000,100,11127139,-795,0,1681110511,12832.94702164,132.89224262999778,54503.034333840005 2023-04-10,07:08:33.000,100,11127103,-795,0,1681110512,12832.994175809996,132.89929176000442,54503.06926944 2023-04-10,07:08:34.000,100,11127138,-795,0,1681110513,12833.075011529996,132.8710952399997,54503.18106336 2023-04-10,07:08:35.000,100,11127169,-795,0,1681110514,12833.209737730002,132.87814436999906,54503.39766408 2023-04-10,07:08:36.000,100,11127178,-795,0,1681110515,12833.283837139992,132.89929176000442,54503.46054816001 2023-04-10,07:08:37.000,100,11127121,-795,0,1681110516,12833.277100829997,132.88519349999842,54503.37670272 2023-04-10,07:08:38.000,100,11127098,-795,0,1681110517,12833.344463929992,132.91339002000313,54503.48150952001 2023-04-10,07:08:39.000,100,11127110,-795,0,1681110518,12833.290573450002,132.88519349999842,54503.488496640006 2023-04-10,07:08:40.000,100,11127146,-795,0,1681110519,12833.270364520002,132.89224262999778,54503.57234208 2023-04-10,07:08:41.000,100,11127151,-795,0,1681110520,12833.176056179997,132.94158654000057,54503.60727768001 2023-04-10,07:08:42.000,100,11127196,-795,0,1681110521,12833.128902010001,132.99797958000272,54503.71208448 2023-04-10,07:08:43.000,100,11127134,-795,0,1681110522,12833.088484150001,133.03322522999952,54503.80990416 2023-04-10,07:08:44.000,100,11127125,-795,0,1681110523,12833.04806629,133.09666740000102,54503.823878400006 2023-04-10,07:08:45.000,100,11127171,-795,0,1681110524,12832.90660378,133.13191304999782,54503.86580112001 2023-04-10,07:08:46.000,100,11127151,-795,0,1681110525,12832.7853502,133.1671587000019,54503.823878400006 2023-04-10,07:08:47.000,100,11127110,-795,0,1681110526,12832.73819602999,133.1812569600006,54503.90073672 2023-04-10,07:08:48.000,100,11127132,-795,0,1681110527,12832.59673351999,133.1671587000019,54503.97759504 2023-04-10,07:08:49.000,100,11127161,-795,0,1681110528,12832.542843039999,133.1671587000019,54504.159260160006 2023-04-10,07:08:50.000,100,11127134,-795,0,1681110529,12832.421589459998,133.14601131000381,54504.25009272001 2023-04-10,07:08:51.000,100,11127132,-795,0,1681110530,12832.179082299997,133.16010957000253,54504.26406696 2023-04-10,07:08:52.000,100,11127165,-795,0,1681110531,12832.044356099992,133.20945347999805,54504.305989680004 2023-04-10,07:08:53.000,100,11127095,-795,0,1681110532,12831.916366209996,133.23765000000276,54504.41778360001 2023-04-10,07:08:54.000,100,11127097,-795,0,1681110533,12831.774903699996,133.22355174000404,54504.326951040006 2023-04-10,07:08:55.000,100,11127156,-795,0,1681110534,12831.76143107999,133.2306008700034,54504.55053888 2023-04-10,07:08:56.000,100,11127168,-795,0,1681110535,12831.653650119995,133.2024043499987,54504.52957752 2023-04-10,07:08:57.000,100,11127132,-795,0,1681110536,12831.633441189995,133.2306008700034,54504.63438432001 2023-04-10,07:08:58.000,100,11127152,-795,0,1681110537,12831.66038642999,133.2658465200002,54504.906882 2023-04-10,07:08:59.000,100,11127150,-795,0,1681110538,12831.673859049995,133.2799447799989,54505.01867592001 2023-04-10,07:09:00.000,100,11127123,-795,0,1681110539,12831.64691381,133.30109217000427,54505.095534240005 2023-04-10,07:09:01.000,100,11127141,-795,0,1681110540,12831.56607809,133.28699390999827,54505.263225120005 2023-04-10,07:09:02.000,100,11127158,-795,0,1681110541,12831.47850605999,133.35748520999914,54505.24925088 2023-04-10,07:09:03.000,100,11127175,-795,0,1681110542,12831.40440665,133.42797651,54505.34008344 2023-04-10,07:09:04.000,100,11127131,-795,0,1681110543,12831.51892391999,133.50551694000023,54505.56367128 2023-04-10,07:09:05.000,100,11127120,-555,0,1681110544,12831.52566023,133.58305737000046,54505.68245232 2023-04-10,07:09:06.000,100,11127153,-795,0,1681110545,12831.613232259995,133.6746960599994,54505.933988640005 2023-04-10,07:09:07.000,100,11127131,-795,0,1681110546,12831.694067979995,133.74518736000027,54506.08770528 2023-04-10,07:09:08.000,100,11127158,-795,0,1681110547,12831.822057869991,133.78043301000434,54506.15757648 2023-04-10,07:09:09.000,100,11127077,-795,0,1681110548,12831.929838830001,133.85797344000457,54506.367190080004 2023-04-10,07:09:10.000,100,11127132,-795,0,1681110549,12832.111719200002,133.8720717000033,54506.54186808 2023-04-10,07:09:11.000,100,11127086,-795,0,1681110550,12832.286863259993,133.95666126000287,54506.68161048 2023-04-10,07:09:12.000,100,11127150,-795,0,1681110551,12832.401380529998,133.96371039000223,54506.79340440001 2023-04-10,07:09:13.000,100,11127140,-795,0,1681110552,12832.630415069994,134.02715256000374,54506.91917256 2023-04-10,07:09:14.000,100,11127148,-795,0,1681110553,12832.88639485,134.04829995000182,54507.24058008 2023-04-10,07:09:15.000,100,11127079,-795,0,1681110554,12833.075011529996,134.15403689999948,54507.42923232 2023-04-10,07:09:16.000,100,11127142,-795,0,1681110555,12833.277100829997,134.24567558999843,54507.67378152001 2023-04-10,07:09:17.000,100,11127064,-795,0,1681110556,12833.357936549997,134.28797037000186,54507.74365272 2023-04-10,07:09:18.000,100,11127120,-795,0,1681110557,12833.553289539988,134.32321601999865,54508.016150400006 2023-04-10,07:09:19.000,100,11127165,-795,0,1681110558,12833.640861569998,134.40780557999824,54508.162879920004 2023-04-10,07:09:20.000,100,11127132,-795,0,1681110559,12833.829478249994,134.3796090600008,54508.42140336001 2023-04-10,07:09:21.000,100,11127120,-795,0,1681110560,12834.02483124,134.47124774999975,54508.568132880006 2023-04-10,07:09:22.000,100,11127065,-795,0,1681110561,12834.287547330001,134.4430512300023,54508.70088816 2023-04-10,07:09:23.000,100,11127165,-795,0,1681110562,12834.523318179992,134.52059166000254,54509.001334320004 2023-04-10,07:09:24.000,100,11127145,-795,0,1681110563,12834.725407479993,134.48534600999847,54509.1340896 2023-04-10,07:09:25.000,100,11127053,-795,0,1681110564,12834.934233089989,134.4289529700036,54509.273832 2023-04-10,07:09:26.000,100,11127068,-795,0,1681110565,12835.22389442,134.4289529700036,54509.385625920004 2023-04-10,07:09:27.000,100,11127132,-795,0,1681110566,12835.39903847999,134.47124774999975,54509.56030392 2023-04-10,07:09:28.000,100,11127122,-795,0,1681110567,12835.681963499992,134.4641986200004,54509.77690464 2023-04-10,07:09:29.000,100,11127175,-795,0,1681110568,12835.910998040003,134.45714949000103,54509.9376084 2023-04-10,07:09:30.000,100,11127161,-795,0,1681110569,12836.153505199989,134.4430512300023,54510.21709320001 2023-04-10,07:09:31.000,100,11127141,-795,0,1681110570,12836.308440329994,134.45010036000167,54510.37080984 2023-04-10,07:09:32.000,100,11127104,-795,0,1681110571,12836.44316653,134.48534600999847,54510.35683560001 2023-04-10,07:09:33.000,100,11127087,-795,0,1681110572,12836.813663579997,134.4430512300023,54510.699204480006 2023-04-10,07:09:34.000,100,11127096,-795,0,1681110573,12837.062907049993,134.40075644999888,54510.845934000004 2023-04-10,07:09:35.000,100,11127141,-795,0,1681110574,12837.278468969998,134.3796090600008,54511.02759912001 2023-04-10,07:09:36.000,100,11127169,-795,0,1681110575,12837.568130299995,134.36551080000208,54511.12541880001 2023-04-10,07:09:37.000,100,11127127,-795,0,1681110576,12837.75674697999,134.40075644999888,54511.38394224 2023-04-10,07:09:38.000,100,11127114,-795,0,1681110577,12838.160925579992,134.37255993000144,54511.64246568 2023-04-10,07:09:39.000,100,11127176,-795,0,1681110578,12838.410169049988,134.38665819000016,54511.852079280005 2023-04-10,07:09:40.000,100,11127151,-795,0,1681110579,12838.666148829994,134.35141254000337,54511.99182168001 2023-04-10,07:09:41.000,100,11127130,-795,0,1681110580,12838.89518336999,134.3161668899993,54512.20842240001 2023-04-10,07:09:42.000,100,11127147,-795,0,1681110581,12839.130954219996,134.33731428000465,54512.27130648 2023-04-10,07:09:43.000,100,11127108,-795,0,1681110582,12839.333043519997,134.32321601999865,54512.46694584001 2023-04-10,07:09:44.000,100,11127155,-795,0,1681110583,12839.622704849993,134.32321601999865,54512.63463672001 2023-04-10,07:09:45.000,100,11127146,-795,0,1681110584,12839.83153045999,134.3161668899993,54512.88617304 2023-04-10,07:09:46.000,100,11127129,-795,0,1681110585,12840.067301309995,134.24567558999843,54513.01892832001 2023-04-10,07:09:47.000,100,11127144,-795,0,1681110586,12840.330017399996,134.24567558999843,54513.22854192 2023-04-10,07:09:48.000,100,11127111,-795,0,1681110587,12840.592733489997,134.1963316800029,54513.44514264 2023-04-10,07:09:49.000,100,11127147,-795,0,1681110588,12840.767877550003,134.217479070001,54513.63379488 2023-04-10,07:09:50.000,100,11127153,-795,0,1681110589,12840.990175779989,134.1822334200042,54513.71764032001 2023-04-10,07:09:51.000,100,11127135,-795,0,1681110590,12841.23268293999,134.16108602999884,54513.89231832 2023-04-10,07:09:52.000,100,11127145,-795,0,1681110591,12841.367409139995,134.14698777000012,54513.94122816 2023-04-10,07:09:53.000,100,11127157,-795,0,1681110592,12841.562762130001,134.14698777000012,54514.08795768 2023-04-10,07:09:54.000,100,11127147,-795,0,1681110593,12841.717697259992,134.15403689999948,54514.29757128 2023-04-10,07:09:55.000,100,11127141,-795,0,1681110594,12841.879368699992,134.1187912500027,54514.54910760001 2023-04-10,07:09:56.000,100,11127151,-795,0,1681110595,12842.128612169989,134.11174212000333,54514.63295304 2023-04-10,07:09:57.000,100,11127141,-795,0,1681110596,12842.229656819989,134.10469299000397,54514.73775984 2023-04-10,07:09:58.000,100,11127186,-795,0,1681110597,12842.344174089994,134.0976438600046,54514.74474696001 2023-04-10,07:09:59.000,100,11127140,-795,0,1681110598,12842.445218739995,134.07649646999926,54514.85654088 2023-04-10,07:10:00.000,100,11127128,-795,0,1681110599,12842.627099109995,134.09059472999797,54515.11506432 2023-04-10,07:10:01.000,100,11127097,-795,0,1681110600,12842.802243170001,134.13993864000076,54515.31769080001 2023-04-10,07:10:02.000,100,11127161,-795,0,1681110601,12842.977387229992,134.1822334200042,54515.40153624 2023-04-10,07:10:03.000,100,11127167,-795,0,1681110602,12843.179476529993,134.1822334200042,54515.53429152001 2023-04-10,07:10:04.000,100,11127161,-795,0,1681110603,12843.388302139989,134.23862645999907,54515.75089224001 2023-04-10,07:10:05.000,100,11127199,-795,0,1681110604,12843.55670989,134.2315773299997,54515.911596 2023-04-10,07:10:06.000,100,11127133,-795,0,1681110605,12843.745326569995,134.26682298000378,54516.00941568 2023-04-10,07:10:07.000,100,11127153,-795,0,1681110606,12843.89352538999,134.24567558999843,54516.06531264001 2023-04-10,07:10:08.000,100,11127120,-795,0,1681110607,12844.034987899991,134.25977385000442,54516.114222480006 2023-04-10,07:10:09.000,100,11127145,-795,0,1681110608,12844.149505169997,134.29501950000122,54516.23999064 2023-04-10,07:10:10.000,100,11127123,-795,0,1681110609,12844.385276020002,134.27387211000314,54516.51248832 2023-04-10,07:10:11.000,100,11127124,-795,0,1681110610,12844.526738529989,134.26682298000378,54516.62428224 2023-04-10,07:10:12.000,100,11127127,-795,0,1681110611,12844.594101629998,134.33731428000465,54516.69415344 2023-04-10,07:10:13.000,100,11127149,-795,0,1681110612,12844.74903675999,134.35846167000273,54516.85485720001 2023-04-10,07:10:14.000,100,11127094,-795,0,1681110613,12844.843345099995,134.4289529700036,54516.952676880006 2023-04-10,07:10:15.000,100,11127168,-795,0,1681110614,12845.01848916,134.4289529700036,54517.09241928001 2023-04-10,07:10:16.000,100,11127122,-795,0,1681110615,12845.15995167,134.49239513999783,54517.14831624 2023-04-10,07:10:17.000,100,11127132,-795,0,1681110616,12845.274468939991,134.54878817999997,54517.29504576 2023-04-10,07:10:18.000,100,11127119,-795,0,1681110617,12845.503503480002,134.56993556999805,54517.54658208001 2023-04-10,07:10:19.000,100,11127107,-795,0,1681110618,12845.665174919988,134.59813209000276,54517.71427296001 2023-04-10,07:10:20.000,100,11127098,-795,0,1681110619,12845.799901119994,134.71796729999915,54517.85401536 2023-04-10,07:10:21.000,100,11127130,-795,0,1681110620,12845.894209459999,134.7743603400013,54518.007732000005 2023-04-10,07:10:22.000,100,11127117,-795,0,1681110621,12845.98851779999,134.81665512000473,54517.958822160006 2023-04-10,07:10:23.000,100,11127110,-795,0,1681110622,12846.103035069995,134.84485164000216,54518.09157744 2023-04-10,07:10:24.000,100,11127126,-795,0,1681110623,12846.23776127,134.84485164000216,54518.28022968 2023-04-10,07:10:25.000,100,11127185,-795,0,1681110624,12846.419641640001,134.88714641999832,54518.44792056 2023-04-10,07:10:26.000,100,11127102,-795,0,1681110625,12846.574576769992,134.90829381000367,54518.559714480005 2023-04-10,07:10:27.000,100,11127120,-795,0,1681110626,12846.742984520002,134.9717359799979,54518.73439248 2023-04-10,07:10:28.000,100,11127119,-795,0,1681110627,12846.877710719993,134.99288337000326,54518.776315200004 2023-04-10,07:10:29.000,100,11127138,-795,0,1681110628,12847.113481569999,134.99288337000326,54518.9509932 2023-04-10,07:10:30.000,100,11127125,-795,0,1681110629,12847.23473515,135.0845220600022,54519.04881288 2023-04-10,07:10:31.000,100,11127130,-795,0,1681110630,12847.49071492999,135.12681683999836,54519.1955424 2023-04-10,07:10:32.000,100,11127123,-795,0,1681110631,12847.632177439991,135.21140639999794,54519.17458104001 2023-04-10,07:10:33.000,100,11127139,-795,0,1681110632,12847.686067919996,135.28894682999817,54519.22349088001 2023-04-10,07:10:34.000,100,11127130,-795,0,1681110633,12848.009410799998,135.30304509000416,54519.48201432 2023-04-10,07:10:35.000,100,11127119,-795,0,1681110634,12848.238445339994,135.35238899999968,54519.67765368001 2023-04-10,07:10:36.000,100,11127114,-795,0,1681110635,12848.44727094999,135.41583117000118,54519.82438320001 2023-04-10,07:10:37.000,100,11127118,-475,0,1681110636,12848.622415009995,135.3805855200044,54519.852331680006 2023-04-10,07:10:38.000,100,11127161,-795,0,1681110637,12848.703250729995,135.43697855999926,54519.84534456001 2023-04-10,07:10:39.000,100,11127092,-795,0,1681110638,12848.864922169996,135.46517508000397,54519.94316424001 2023-04-10,07:10:40.000,100,11127134,-795,0,1681110639,12848.999648370002,135.56386290000228,54520.08290664 2023-04-10,07:10:41.000,100,11127148,-795,0,1681110640,12849.141110880002,135.63435420000314,54520.25758464001 2023-04-10,07:10:42.000,100,11127148,-795,0,1681110641,12849.262364460003,135.71189463000337,54520.306494480006 2023-04-10,07:10:43.000,100,11127136,-795,0,1681110642,12849.403826969989,135.7259928900021,54520.4881596 2023-04-10,07:10:44.000,100,11127100,-795,0,1681110643,12849.525080549989,135.81763158000103,54520.61392776001 2023-04-10,07:10:45.000,100,11127110,-795,0,1681110644,12849.639597819994,135.85287722999783,54520.690786080006 2023-04-10,07:10:46.000,100,11127129,-795,0,1681110645,12849.74737877999,135.94451592000405,54520.79559288 2023-04-10,07:10:47.000,100,11127113,-795,0,1681110646,12849.882104979995,136.01500721999764,54520.7676444 2023-04-10,07:10:48.000,100,11127159,-795,0,1681110647,12850.003358559996,136.10664591000386,54520.956296640004 2023-04-10,07:10:49.000,100,11127150,-795,0,1681110648,12850.144821069996,136.1700880799981,54521.06110344 2023-04-10,07:10:50.000,100,11127149,-795,0,1681110649,12850.151557379992,136.2828741600024,54521.20084584 2023-04-10,07:10:51.000,100,11127110,-755,0,1681110650,12850.266074649997,136.32516893999855,54521.22879432 2023-04-10,07:10:52.000,100,11127116,-795,0,1681110651,12850.299756200002,136.40975849999813,54521.291678400004 2023-04-10,07:10:53.000,100,11127139,-795,0,1681110652,12850.394064539993,136.40270936999877,54521.43142080001 2023-04-10,07:10:54.000,100,11127147,-795,0,1681110653,12850.367119299997,136.48729892999836,54521.4663564 2023-04-10,07:10:55.000,100,11127160,-795,0,1681110654,12850.421009780002,136.55779022999923,54521.54321472 2023-04-10,07:10:56.000,100,11127170,-795,0,1681110655,12850.400800850002,136.62123240000074,54521.55718896 2023-04-10,07:10:57.000,100,11127119,-795,0,1681110656,12850.427746089998,136.68467457000224,54521.59212456 2023-04-10,07:10:58.000,100,11127099,-795,0,1681110657,12850.454691329993,136.71992021999904,54521.82269952 2023-04-10,07:10:59.000,100,11127121,-795,0,1681110658,12850.542263359988,136.69877283000096,54521.82269952 2023-04-10,07:11:00.000,100,11127099,-795,0,1681110659,12850.555735979993,136.73401847999776,54521.95545480001 2023-04-10,07:11:01.000,100,11127149,-795,0,1681110660,12850.562472289988,136.71287108999968,54521.983403280006 2023-04-10,07:11:02.000,100,11127102,-795,0,1681110661,12850.468163949998,136.7269693499984,54521.90654496001 2023-04-10,07:11:03.000,100,11127117,-795,0,1681110662,12850.495109189993,136.73401847999776,54522.02532600001 2023-04-10,07:11:04.000,100,11127157,-795,0,1681110663,12850.474900259993,136.70582196000032,54522.10917144 2023-04-10,07:11:05.000,100,11127100,-795,0,1681110664,12850.414273469993,136.73401847999776,54522.21397824 2023-04-10,07:11:06.000,100,11127109,-795,0,1681110665,12850.360382990002,136.76926413000183,54522.179042640004 2023-04-10,07:11:07.000,100,11127180,-795,0,1681110666,12850.313228819992,136.7763132600012,54522.248913840005 2023-04-10,07:11:08.000,100,11127107,-795,0,1681110667,12850.306492509997,136.85385369000142,54522.39564336 2023-04-10,07:11:09.000,100,11127087,-795,0,1681110668,12850.313228819992,136.83270630000334,54522.318785040006 2023-04-10,07:11:10.000,100,11127158,-795,0,1681110669,12850.218920480002,136.8890993399982,54522.416604720005 2023-04-10,07:11:11.000,100,11127170,-795,0,1681110670,12850.232393099992,136.94549238000036,54522.535385760006 2023-04-10,07:11:12.000,100,11127174,-795,0,1681110671,12850.205447859997,136.95254150999972,54522.62621832001 2023-04-10,07:11:13.000,100,11127136,-795,0,1681110672,12850.252602029992,137.0230328100006,54522.62621832001 2023-04-10,07:11:14.000,100,11127145,-795,0,1681110673,12850.252602029992,137.05122932999802,54522.77294784001 2023-04-10,07:11:15.000,100,11127104,-795,0,1681110674,12850.286283579997,137.0864749800021,54522.898716 2023-04-10,07:11:16.000,100,11127179,-795,0,1681110675,12850.218920480002,137.13581889000488,54522.968587200005 2023-04-10,07:11:17.000,100,11127082,-795,0,1681110676,12850.212184169992,137.1499171500036,54523.0035228 2023-04-10,07:11:18.000,100,11127146,-795,0,1681110677,12850.131348449991,137.19926105999912,54522.919677360005 2023-04-10,07:11:19.000,100,11127103,-795,0,1681110678,12850.090930589991,137.19221192999976,54523.0035228 2023-04-10,07:11:20.000,100,11127163,-795,0,1681110679,12850.097666900001,137.21335931999783,54523.19217504 2023-04-10,07:11:21.000,100,11127159,-795,0,1681110680,12850.090930589991,137.19926105999912,54523.32493032001 2023-04-10,07:11:22.000,100,11127163,-795,0,1681110681,12849.922522839996,137.2345067100032,54523.31095608 2023-04-10,07:11:23.000,100,11127175,-795,0,1681110682,12849.821478189995,137.25565410000127,54523.422750000005 2023-04-10,07:11:24.000,100,11127170,-795,0,1681110683,12849.80800556999,137.20631018999848,54523.597428 2023-04-10,07:11:25.000,100,11127069,-795,0,1681110684,12849.720433539995,137.20631018999848,54523.597428 2023-04-10,07:11:26.000,100,11127139,-795,0,1681110685,12849.62612519999,137.1851628000004,54523.68127344001 2023-04-10,07:11:27.000,100,11127147,-795,0,1681110686,12849.498135309994,137.20631018999848,54523.69524768 2023-04-10,07:11:28.000,100,11127141,-795,0,1681110687,12849.363409109988,137.20631018999848,54523.688260560004 2023-04-10,07:11:29.000,100,11127113,-795,0,1681110688,12849.269100769998,137.22040845000447,54523.83499008 2023-04-10,07:11:30.000,100,11127113,-795,0,1681110689,12849.188265049997,137.21335931999783,54523.93280976 2023-04-10,07:11:31.000,100,11127130,-795,0,1681110690,12849.013120989992,137.17106454000168,54524.03062944 2023-04-10,07:11:32.000,100,11127133,-795,0,1681110691,12848.844713239996,137.17811367000104,54524.07255216 2023-04-10,07:11:33.000,100,11127129,-795,0,1681110692,12848.723459659996,137.1499171500036,54524.15639760001 2023-04-10,07:11:34.000,100,11127162,-795,0,1681110693,12848.501161429995,137.10762237000017,54524.25421728001 2023-04-10,07:11:35.000,100,11127135,-795,0,1681110694,12848.40685308999,137.05122932999802,54524.27517864 2023-04-10,07:11:36.000,100,11127159,-795,0,1681110695,12848.278863199994,136.9877871600038,54524.3660112 2023-04-10,07:11:37.000,100,11127157,-795,0,1681110696,12848.157609619993,136.9877871600038,54524.477805120005 2023-04-10,07:11:38.000,100,11127139,-795,0,1681110697,12848.083510209988,136.88205020999885,54524.60357328 2023-04-10,07:11:39.000,100,11127123,-795,0,1681110698,12847.935311389992,136.81155890999798,54524.78523840001 2023-04-10,07:11:40.000,100,11127148,-795,0,1681110699,12847.841003050002,136.78336239000055,54524.84812248 2023-04-10,07:11:41.000,100,11127129,-795,0,1681110700,12847.726485779996,136.68467457000224,54524.883058080006 2023-04-10,07:11:42.000,100,11127116,-795,0,1681110701,12847.49071492999,136.66352718000417,54524.79222552 2023-04-10,07:11:43.000,100,11127138,-795,0,1681110702,12847.3357798,136.62123240000074,54524.97389064001 2023-04-10,07:11:44.000,100,11127143,-795,0,1681110703,12847.281889319995,136.62123240000074,54525.14158152001 2023-04-10,07:11:45.000,100,11127109,-795,0,1681110704,12847.16737204999,136.60713414000202,54525.23241408 2023-04-10,07:11:46.000,100,11127149,-795,0,1681110705,12847.032645849999,136.6564780500048,54525.2743368 2023-04-10,07:11:47.000,100,11127081,-795,0,1681110706,12846.918128579993,136.66352718000417,54525.40709208001 2023-04-10,07:11:48.000,100,11127159,-795,0,1681110707,12846.897919649993,136.66352718000417,54525.58177008 2023-04-10,07:11:49.000,100,11127108,-795,0,1681110708,12846.830556549998,136.67057631000353,54525.67260264001 2023-04-10,07:11:50.000,100,11127179,-795,0,1681110709,12846.695830349992,136.6423797899988,54525.700551120004 2023-04-10,07:11:51.000,100,11127138,-795,0,1681110710,12846.621730940002,136.62123240000074,54525.88221624001 2023-04-10,07:11:52.000,100,11127135,-795,0,1681110711,12846.493741049992,136.6282815300001,54525.87522912 2023-04-10,07:11:53.000,100,11127141,-795,0,1681110712,12846.31186067999,136.6282815300001,54525.95907456001 2023-04-10,07:11:54.000,100,11127135,-795,0,1681110713,12846.325333299996,136.6282815300001,54526.19663664001 2023-04-10,07:11:55.000,100,11127188,-795,0,1681110714,12846.244497579995,136.60008501000266,54526.322404800005 2023-04-10,07:11:56.000,100,11127175,-795,0,1681110715,12846.27144281999,136.66352718000417,54526.37830176 2023-04-10,07:11:57.000,100,11127151,-795,0,1681110716,12846.13671662,136.6282815300001,54526.34336616001 2023-04-10,07:11:58.000,100,11127090,-795,0,1681110717,12846.09629876,136.60713414000202,54526.46214720001 2023-04-10,07:11:59.000,100,11127164,-795,0,1681110718,12846.15692555,136.5930358800033,54526.62285096 2023-04-10,07:12:00.000,100,11127177,-795,0,1681110719,12846.143452929995,136.57893762000458,54526.76958048001 2023-04-10,07:12:01.000,100,11127170,-795,0,1681110720,12846.15018923999,136.55779022999923,54526.86041304 2023-04-10,07:12:02.000,100,11127165,-795,0,1681110721,12846.25123388999,136.55779022999923,54526.9512456 2023-04-10,07:12:03.000,100,11127150,-795,0,1681110722,12846.29165174999,136.51549545000307,54526.993168320005 2023-04-10,07:12:04.000,100,11127145,-795,0,1681110723,12846.305124369996,136.50139719000435,54527.03509104001 2023-04-10,07:12:05.000,100,11127112,-795,0,1681110724,12846.35901485,136.47320066999964,54527.25169176001 2023-04-10,07:12:06.000,100,11127143,-795,0,1681110725,12846.453323189991,136.46615154000028,54527.30758872 2023-04-10,07:12:07.000,100,11127146,-795,0,1681110726,12846.480268430001,136.45910241000092,54527.4054084 2023-04-10,07:12:08.000,100,11127141,-795,0,1681110727,12846.588049389997,136.43795502000285,54527.44034400001 2023-04-10,07:12:09.000,100,11127177,-795,0,1681110728,12846.641939870002,136.4450041500022,54527.50322808 2023-04-10,07:12:10.000,100,11127111,-795,0,1681110729,12846.729511899997,136.52254458000243,54527.65694472001 2023-04-10,07:12:11.000,100,11127153,-795,0,1681110730,12846.783402380002,136.52254458000243,54527.6499576 2023-04-10,07:12:12.000,100,11127108,-795,0,1681110731,12846.850765479998,136.5295937100018,54527.7198288 2023-04-10,07:12:13.000,100,11127089,-795,0,1681110732,12846.972019059998,136.52254458000243,54527.94341664001 2023-04-10,07:12:14.000,100,11127159,-795,0,1681110733,12846.978755369993,136.51549545000307,54527.81764848 2023-04-10,07:12:15.000,100,11127127,-795,0,1681110734,12847.14716311999,136.49434805999772,54528.048223440004 2023-04-10,07:12:16.000,100,11127168,-795,0,1681110735,12847.180844669994,136.480249799999,54528.11110752001 2023-04-10,07:12:17.000,100,11127154,-795,0,1681110736,12847.24820776999,136.4450041500022,54528.13206888 2023-04-10,07:12:18.000,100,11127147,-795,0,1681110737,12847.29536194,136.42385676000413,54528.26482416 2023-04-10,07:12:19.000,100,11127162,-795,0,1681110738,12847.45703338,136.39566023999942,54528.43251504 2023-04-10,07:12:20.000,100,11127163,-795,0,1681110739,12847.524396479996,136.41680763000477,54528.46745064 2023-04-10,07:12:21.000,100,11127153,-795,0,1681110740,12847.51766017,136.37451285000134,54528.502386240005 2023-04-10,07:12:22.000,100,11127135,-795,0,1681110741,12847.51766017,136.38861111000006,54528.46745064 2023-04-10,07:12:23.000,100,11127159,-795,0,1681110742,12847.605232199996,136.3815619800007,54528.56527032001 2023-04-10,07:12:24.000,100,11127164,-795,0,1681110743,12847.672595299991,136.38861111000006,54528.75392256 2023-04-10,07:12:25.000,100,11127161,-795,0,1681110744,12847.780376260002,136.40975849999813,54528.80981952001 2023-04-10,07:12:26.000,100,11127174,-795,0,1681110745,12847.827530429997,136.36041459000262,54528.85174224 2023-04-10,07:12:27.000,100,11127137,-795,0,1681110746,12847.982465560002,136.33926720000454,54528.92860056001 2023-04-10,07:12:28.000,100,11127112,-795,0,1681110747,12848.036356039993,136.3181198099992,54529.02642024001 2023-04-10,07:12:29.000,100,11127161,-795,0,1681110748,12848.103719139988,136.2828741600024,54529.09629144001 2023-04-10,07:12:30.000,100,11127121,-795,0,1681110749,12848.211500099998,136.26877590000367,54529.1521884 2023-04-10,07:12:31.000,100,11127175,-795,0,1681110750,12848.420325709994,136.2828741600024,54529.30590504 2023-04-10,07:12:32.000,100,11127129,-795,0,1681110751,12848.47421619,136.31107067999983,54529.28494368001 2023-04-10,07:12:33.000,100,11127159,-795,0,1681110752,12848.55505191,136.28992329000175,54529.389750480004 2023-04-10,07:12:34.000,100,11127112,-795,0,1681110753,12848.75040489999,136.2969724200011,54529.61333832 2023-04-10,07:12:35.000,100,11127125,-795,0,1681110754,12848.73019596999,136.3815619800007,54529.71814512001 2023-04-10,07:12:36.000,100,11127121,-795,0,1681110755,12848.898603720001,136.32516893999855,54529.76006784 2023-04-10,07:12:37.000,100,11127151,-795,0,1681110756,12849.026593609997,136.2828741600024,54529.711158 2023-04-10,07:12:38.000,100,11127127,-795,0,1681110757,12849.073747779992,136.28992329000175,54529.795003440006 2023-04-10,07:12:39.000,100,11127158,-795,0,1681110758,12849.147847189997,136.25467763999768,54529.90679736001 2023-04-10,07:12:40.000,100,11127161,-795,0,1681110759,12849.161319810002,136.25467763999768,54529.96968144 2023-04-10,07:12:41.000,100,11127116,-795,0,1681110760,12849.181528740002,136.2828741600024,54530.11641096 2023-04-10,07:12:42.000,100,11127145,-795,0,1681110761,12849.168056119997,136.26877590000367,54530.12339808001 2023-04-10,07:12:43.000,100,11127176,-795,0,1681110762,12849.242155530002,136.24762850999832,54530.24217912001 2023-04-10,07:12:44.000,100,11127130,-795,0,1681110763,12849.316254939993,136.3181198099992,54530.298076080006 2023-04-10,07:12:45.000,100,11127157,-795,0,1681110764,12849.417299589993,136.31107067999983,54530.33301168 2023-04-10,07:12:46.000,100,11127108,-795,0,1681110765,12849.430772209998,136.36746372000198,54530.395895760004 2023-04-10,07:12:47.000,100,11127104,-795,0,1681110766,12849.531816859999,136.41680763000477,54530.49371544 2023-04-10,07:12:48.000,100,11127117,-795,0,1681110767,12849.592443649999,136.46615154000028,54530.514676800005 2023-04-10,07:12:49.000,100,11127131,-795,0,1681110768,12849.525080549989,136.55779022999923,54530.50768968001 2023-04-10,07:12:50.000,100,11127136,-795,0,1681110769,12849.578971029994,136.63533065999945,54530.69634192 2023-04-10,07:12:51.000,100,11127123,-795,0,1681110770,12849.552025789999,136.63533065999945,54530.67538056001 2023-04-10,07:12:52.000,100,11127117,-795,0,1681110771,12849.599179959994,136.6917237000016,54530.74525176001 2023-04-10,07:12:53.000,100,11127093,-795,0,1681110772,12849.477926379994,136.7410676100044,54530.65441920001 2023-04-10,07:12:54.000,100,11127116,-795,0,1681110773,12849.531816859999,136.7269693499984,54530.759226 2023-04-10,07:12:55.000,100,11127176,-795,0,1681110774,12849.498135309994,136.7763132600012,54530.83608432 2023-04-10,07:12:56.000,100,11127103,-795,0,1681110775,12849.477926379994,136.78336239000055,54530.82211008001 2023-04-10,07:12:57.000,100,11127132,-795,0,1681110776,12849.417299589993,136.8890993399982,54530.76621312 2023-04-10,07:12:58.000,100,11127139,-795,0,1681110777,12849.424035899989,136.92434499000228,54530.82211008001 2023-04-10,07:12:59.000,100,11127125,-795,0,1681110778,12849.491398999999,136.95254150999972,54530.99678808 2023-04-10,07:13:00.000,100,11127166,-795,0,1681110779,12849.498135309994,136.99483629000315,54531.017749440005 2023-04-10,07:13:01.000,100,11127087,-795,0,1681110780,12849.403826969989,137.05122932999802,54530.99678808 2023-04-10,07:13:02.000,100,11127150,-795,0,1681110781,12849.370145419998,137.01598368000123,54530.87800704 2023-04-10,07:13:03.000,100,11127145,-795,0,1681110782,12849.309518629998,137.0371310699993,54530.90595552 2023-04-10,07:13:04.000,100,11127134,-795,0,1681110783,12849.309518629998,137.07942585000274,54530.968839600006 2023-04-10,07:13:05.000,100,11127156,-795,0,1681110784,12849.329727559998,137.13581889000488,54531.05268504 2023-04-10,07:13:06.000,100,11127128,-795,0,1681110785,12849.376881729993,137.11467149999953,54530.99678808 2023-04-10,07:13:07.000,100,11127133,-795,0,1681110786,12849.397090659993,137.07237672000338,54531.066659280004 2023-04-10,07:13:08.000,100,11127117,-795,0,1681110787,12849.370145419998,137.07237672000338,54531.066659280004 2023-04-10,07:13:09.000,100,11127108,-795,0,1681110788,12849.302782319988,137.05122932999802,54531.03172368 2023-04-10,07:13:10.000,100,11127093,-795,0,1681110789,12849.370145419998,137.0018854200025,54531.05268504 2023-04-10,07:13:11.000,100,11127130,-795,0,1681110790,12849.356672799993,137.03008193999995,54531.15050472 2023-04-10,07:13:12.000,100,11127129,-795,0,1681110791,12849.336463869993,137.03008193999995,54530.98281384 2023-04-10,07:13:13.000,100,11127119,-795,0,1681110792,12849.269100769998,136.96663976999844,54530.97582672 2023-04-10,07:13:14.000,100,11127132,-795,0,1681110793,12849.403826969989,136.92434499000228,54531.12954336001 2023-04-10,07:13:15.000,100,11127130,-715,0,1681110794,12849.437508519994,136.91729586000292,54531.03172368 2023-04-10,07:13:16.000,100,11127136,-795,0,1681110795,12849.54528947999,136.89614847000485,54531.2133888 2023-04-10,07:13:17.000,100,11127154,-795,0,1681110796,12849.491398999999,136.92434499000228,54531.15749184001 2023-04-10,07:13:18.000,100,11127130,-795,0,1681110797,12849.531816859999,136.84680456000206,54531.066659280004 2023-04-10,07:13:19.000,100,11127111,-795,0,1681110798,12849.531816859999,136.86795195000013,54531.10858200001 2023-04-10,07:13:20.000,100,11127143,-795,0,1681110799,12849.498135309994,136.81155890999798,54531.10858200001 2023-04-10,07:13:21.000,100,11127142,-795,0,1681110800,12849.491398999999,136.7763132600012,54531.03172368 2023-04-10,07:13:22.000,100,11127176,-795,0,1681110801,12849.558762099994,136.73401847999776,54531.04569792 2023-04-10,07:13:23.000,100,11127130,-795,0,1681110802,12849.64633412999,136.67057631000353,54531.19242744 2023-04-10,07:13:24.000,100,11127104,-795,0,1681110803,12849.71369723,136.5930358800033,54531.27627288001 2023-04-10,07:13:25.000,100,11127139,-795,0,1681110804,12849.75411509,136.5084463200037,54531.22037592 2023-04-10,07:13:26.000,100,11127139,-795,0,1681110805,12849.821478189995,136.42385676000413,54531.185440320005 2023-04-10,07:13:27.000,100,11127099,-795,0,1681110806,12849.79453295,136.36041459000262,54531.10858200001 2023-04-10,07:13:28.000,100,11127109,-795,0,1681110807,12849.8955776,136.2828741600024,54531.066659280004 2023-04-10,07:13:29.000,100,11127103,-795,0,1681110808,12850.01683118,136.24762850999832,54531.26928576 2023-04-10,07:13:30.000,100,11127164,-795,0,1681110809,12850.185238929997,136.14189156000066,54531.29024712 2023-04-10,07:13:31.000,100,11127117,-795,0,1681110810,12850.218920480002,136.06435113000043,54531.304221360006 2023-04-10,07:13:32.000,100,11127116,-795,0,1681110811,12850.286283579997,135.97976157000085,54531.26229864 2023-04-10,07:13:33.000,100,11127032,-795,0,1681110812,12850.447955019998,135.9374667900047,54531.3181956 2023-04-10,07:13:34.000,100,11127106,-795,0,1681110813,12850.542263359988,135.8387789699991,54531.26928576 2023-04-10,07:13:35.000,100,11127162,-795,0,1681110814,12850.582681219988,135.75418940999953,54531.33915696 2023-04-10,07:13:36.000,100,11127124,-795,0,1681110815,12850.602890149989,135.6414033300025,54531.136530480006 2023-04-10,07:13:37.000,100,11127068,-635,0,1681110816,12850.683725869989,135.6132068099978,54531.136530480006 2023-04-10,07:13:38.000,100,11127129,-795,0,1681110817,12850.919496719995,135.57091203000164,54531.353131200005 2023-04-10,07:13:39.000,100,11127148,-795,0,1681110818,12851.00706874999,135.5286172499982,54531.471912240006 2023-04-10,07:13:40.000,100,11127115,-795,0,1681110819,12851.121586019995,135.46517508000397,54531.450950880004 2023-04-10,07:13:41.000,100,11127096,-795,0,1681110820,12851.162003879996,135.4299294299999,54531.46492512001 2023-04-10,07:13:42.000,100,11127120,-795,0,1681110821,12851.202421739996,135.3664872599984,54531.38107968 2023-04-10,07:13:43.000,100,11127147,-795,0,1681110822,12851.202421739996,135.30304509000416,54531.471912240006 2023-04-10,07:13:44.000,100,11127151,-795,0,1681110823,12851.337147940001,135.246652050002,54531.590693280006 2023-04-10,07:13:45.000,100,11127108,-795,0,1681110824,12851.478610450002,135.21845553000458,54531.618641760004 2023-04-10,07:13:46.000,100,11127118,-795,0,1681110825,12851.647018199998,135.21845553000458,54531.57671904 2023-04-10,07:13:47.000,100,11127115,-795,0,1681110826,12851.801953329988,135.1479642300037,54531.639603120006 2023-04-10,07:13:48.000,100,11127189,-795,0,1681110827,12851.990570009999,135.13386596999771,54531.758384160006 2023-04-10,07:13:49.000,100,11127172,-795,0,1681110828,12852.10508727999,135.09862032000092,54531.74440992 2023-04-10,07:13:50.000,100,11127172,-795,0,1681110829,12852.31391289,135.0845220600022,54531.7723584 2023-04-10,07:13:51.000,100,11127121,-795,0,1681110830,12852.441902779996,135.07747293000284,54531.856203840005 2023-04-10,07:13:52.000,100,11127167,-795,0,1681110831,12852.569892669992,135.0210798900007,54531.70947432001 2023-04-10,07:13:53.000,100,11127153,-795,0,1681110832,12852.596837910001,134.9717359799979,54531.7723584 2023-04-10,07:13:54.000,100,11127136,-795,0,1681110833,12852.805663519997,134.9012446800043,54531.96101064 2023-04-10,07:13:55.000,100,11127147,-795,0,1681110834,12852.933653409993,134.85190077000152,54532.05883032 2023-04-10,07:13:56.000,100,11127116,-795,0,1681110835,12853.102061159989,134.78140947000065,54532.07979168 2023-04-10,07:13:57.000,100,11127179,-795,0,1681110836,12853.169424259999,134.75321295000322,54532.023894720005 2023-04-10,07:13:58.000,100,11127101,-795,0,1681110837,12853.31088677,134.73206555999786,54531.99594624001 2023-04-10,07:13:59.000,100,11127167,-795,0,1681110838,12853.48603082999,134.6897707800017,54532.17062424 2023-04-10,07:14:00.000,100,11127210,-795,0,1681110839,12853.62749333999,134.66157426000427,54532.142675760006 2023-04-10,07:14:01.000,100,11127163,-795,0,1681110840,12853.768955849991,134.58403383000405,54532.14966288 2023-04-10,07:14:02.000,100,11127141,-795,0,1681110841,12853.917154670002,134.53468992000126,54532.121714400004 2023-04-10,07:14:03.000,100,11127087,-715,0,1681110842,12854.038408250002,134.4641986200004,54532.2265212 2023-04-10,07:14:04.000,100,11127152,-795,0,1681110843,12854.206815999998,134.40075644999888,54532.18459848001 2023-04-10,07:14:05.000,100,11127129,-795,0,1681110844,12854.42237791999,134.35141254000337,54532.240495440004 2023-04-10,07:14:06.000,100,11127171,-795,0,1681110845,12854.54363149999,134.344363410004,54532.21254696001 2023-04-10,07:14:07.000,100,11127099,-795,0,1681110846,12854.70530293999,134.24567558999843,54532.19857272 2023-04-10,07:14:08.000,100,11127187,-795,0,1681110847,12854.840029139996,134.1963316800029,54532.07979168 2023-04-10,07:14:09.000,100,11127116,-795,0,1681110848,12854.934337480001,134.10469299000397,54532.17062424 2023-04-10,07:14:10.000,100,11127162,-795,0,1681110849,12855.143163089997,134.01305429999775,54532.33831512 2023-04-10,07:14:11.000,100,11127165,-795,0,1681110850,12855.203789879997,133.9355138700048,54532.27543104 2023-04-10,07:14:12.000,100,11127150,-795,0,1681110851,12855.277889290002,133.85797344000457,54532.17062424 2023-04-10,07:14:13.000,100,11127139,-755,0,1681110852,12855.392406559993,133.80158040000242,54532.14966288 2023-04-10,07:14:14.000,100,11127148,-795,0,1681110853,12855.500187519989,133.78043301000434,54532.17761136 2023-04-10,07:14:15.000,100,11127128,-795,0,1681110854,12855.62144109999,133.70289258000412,54532.17761136 2023-04-10,07:14:16.000,100,11127144,-795,0,1681110855,12855.668595269999,133.68174518999876,54532.023894720005 2023-04-10,07:14:17.000,100,11127165,-795,0,1681110856,12855.74269467999,133.61830302000453,54532.0518432 2023-04-10,07:14:18.000,100,11127186,-795,0,1681110857,12855.91110243,133.60420475999854,54532.17761136 2023-04-10,07:14:19.000,100,11127111,-795,0,1681110858,12856.00541076999,133.5125660699996,54532.18459848001 2023-04-10,07:14:20.000,100,11127120,-795,0,1681110859,12856.059301249996,133.51961519999895,54532.023894720005 2023-04-10,07:14:21.000,100,11127185,-795,0,1681110860,12856.234445310001,133.47027129000344,54532.10075304 2023-04-10,07:14:22.000,100,11127115,-795,0,1681110861,12856.207500069992,133.50551694000023,54531.98895912 2023-04-10,07:14:23.000,100,11127133,-795,0,1681110862,12856.261390549997,133.44207476999873,54531.98895912 2023-04-10,07:14:24.000,100,11127172,-795,0,1681110863,12856.348962579992,133.43502563999937,54532.00992048 2023-04-10,07:14:25.000,100,11127190,-795,0,1681110864,12856.443270919997,133.39977999000257,54531.981972 2023-04-10,07:14:26.000,100,11127147,-795,0,1681110865,12856.456743540002,133.40682912000193,54531.905113680004 2023-04-10,07:14:27.000,100,11127133,-795,0,1681110866,12856.497161400002,133.3645343399985,54531.94703640001 2023-04-10,07:14:28.000,100,11127171,-795,0,1681110867,12856.571260809993,133.35043607999978,54531.974984880006 2023-04-10,07:14:29.000,100,11127109,-795,0,1681110868,12856.692514389993,133.3292886900017,54531.94004928 2023-04-10,07:14:30.000,100,11127131,-795,0,1681110869,12856.685778079998,133.35748520999914,54531.89113944 2023-04-10,07:14:31.000,100,11127143,-795,0,1681110870,12856.739668559989,133.32223956000234,54531.89812656001 2023-04-10,07:14:32.000,100,11127188,-795,0,1681110871,12856.766613799999,133.35043607999978,54531.758384160006 2023-04-10,07:14:33.000,100,11127138,-795,0,1681110872,12856.88113106999,133.2799447799989,54531.688512960005 2023-04-10,07:14:34.000,100,11127197,-795,0,1681110873,12856.98891203,133.2658465200002,54531.80030688001 2023-04-10,07:14:35.000,100,11127102,-795,0,1681110874,12857.076484059995,133.24469913000212,54531.77934552001 2023-04-10,07:14:36.000,100,11127159,-795,0,1681110875,12857.14384715999,133.21650261000468,54531.688512960005 2023-04-10,07:14:37.000,100,11127142,-795,0,1681110876,12857.137110849995,133.21650261000468,54531.49287360001 2023-04-10,07:14:38.000,100,11127088,-795,0,1681110877,12857.258364429996,133.09666740000102,54531.32518272001 2023-04-10,07:14:39.000,100,11127138,-795,0,1681110878,12857.386354319991,133.09666740000102,54531.51383496001 2023-04-10,07:14:40.000,100,11127162,-795,0,1681110879,12857.406563249991,133.09666740000102,54531.42998952 2023-04-10,07:14:41.000,100,11127136,-795,0,1681110880,12857.494135280002,133.08961827000167,54531.41601528001 2023-04-10,07:14:42.000,100,11127127,-795,0,1681110881,12857.500871589997,133.05437262000487,54531.38107968 2023-04-10,07:14:43.000,100,11127186,-795,0,1681110882,12857.541289449997,133.0191269700008,54531.29024712 2023-04-10,07:14:44.000,100,11127126,-795,0,1681110883,12857.574971000002,133.04732348999823,54531.33915696 2023-04-10,07:14:45.000,100,11127157,-795,0,1681110884,12857.615388860002,133.04027435999888,54531.24832440001 2023-04-10,07:14:46.000,100,11127140,-795,0,1681110885,12857.615388860002,133.07552001000295,54531.24832440001 2023-04-10,07:14:47.000,100,11127143,-795,0,1681110886,12857.601916239997,133.05437262000487,54531.066659280004 2023-04-10,07:14:48.000,100,11127165,-795,0,1681110887,12857.676015650002,133.0825691400023,54531.02473656 2023-04-10,07:14:49.000,100,11127160,-795,0,1681110888,12857.689488269993,133.04732348999823,54530.94089112001 2023-04-10,07:14:50.000,100,11127156,-795,0,1681110889,12857.864632329998,133.0191269700008,54531.066659280004 2023-04-10,07:14:51.000,100,11127163,-795,0,1681110890,12857.958940669989,132.9556847999993,54530.99678808 2023-04-10,07:14:52.000,100,11127140,-795,0,1681110891,12857.999358529989,132.9345374100012,54530.8290972 2023-04-10,07:14:53.000,100,11127123,-795,0,1681110892,12858.03977638999,132.8710952399997,54530.759226 2023-04-10,07:14:54.000,100,11127114,-795,0,1681110893,12858.073457939994,132.82880046000355,54530.65441920001 2023-04-10,07:14:55.000,100,11127140,-795,0,1681110894,12858.053249009994,132.81470220000483,54530.60550936001 2023-04-10,07:14:56.000,100,11127134,-795,0,1681110895,12858.066721629999,132.76535829000204,54530.57756088001 2023-04-10,07:14:57.000,100,11127162,-795,0,1681110896,12858.05998531999,132.76535829000204,54530.40987000001 2023-04-10,07:14:58.000,100,11127168,-795,0,1681110897,12858.086930559999,132.7371617700046,54530.3749344 2023-04-10,07:14:59.000,100,11127095,-795,0,1681110898,12858.16776628,132.69486699000117,54530.444805600004 2023-04-10,07:15:00.000,100,11127173,-795,0,1681110899,12858.16776628,132.6737196000031,54530.42384424 2023-04-10,07:15:01.000,100,11127104,-795,0,1681110900,12858.14082103999,132.63142481999967,54530.31903744001 2023-04-10,07:15:02.000,100,11127149,-795,0,1681110901,12858.012831149994,132.63142481999967,54530.14435944 2023-04-10,07:15:03.000,100,11127107,-795,0,1681110902,12857.999358529989,132.6102774300016,54530.11641096 2023-04-10,07:15:04.000,100,11127173,-795,0,1681110903,12857.958940669989,132.6102774300016,54530.17230792001 2023-04-10,07:15:05.000,100,11127120,-795,0,1681110904,12857.911786499993,132.63847394999902,54530.10243672001 2023-04-10,07:15:06.000,100,11127112,-795,0,1681110905,12857.851159709993,132.63847394999902,54530.05352688001 2023-04-10,07:15:07.000,100,11127182,-795,0,1681110906,12857.857896019988,132.6102774300016,54530.05352688001 2023-04-10,07:15:08.000,100,11127142,-795,0,1681110907,12857.817478159988,132.56798264999816,54529.913784480006 2023-04-10,07:15:09.000,100,11127105,-795,0,1681110908,12857.797269229988,132.5750317800048,54529.94872008 2023-04-10,07:15:10.000,100,11127139,-795,0,1681110909,12857.837687089988,132.55388438999944,54529.86487464001 2023-04-10,07:15:11.000,100,11127184,-795,0,1681110910,12857.783796609998,132.56798264999816,54529.81596480001 2023-04-10,07:15:12.000,100,11127198,-795,0,1681110911,12857.736642440002,132.54683526000008,54529.66923528001 2023-04-10,07:15:13.000,100,11127150,-795,0,1681110912,12857.662543029997,132.5891300400035,54529.6412868 2023-04-10,07:15:14.000,100,11127130,-795,0,1681110913,12857.736642440002,132.5609335199988,54529.80199056 2023-04-10,07:15:15.000,100,11127110,-795,0,1681110914,12857.676015650002,132.53273700000136,54529.80199056 2023-04-10,07:15:16.000,100,11127145,-795,0,1681110915,12857.635597790002,132.50454048000393,54529.73211936 2023-04-10,07:15:17.000,100,11127081,-795,0,1681110916,12857.480662659997,132.49749135000457,54529.61333832 2023-04-10,07:15:18.000,100,11127144,-795,0,1681110917,12857.527816829992,132.45519657000114,54529.62032544001 2023-04-10,07:15:19.000,100,11127159,-795,0,1681110918,12857.393090630001,132.49044221999793,54529.49455728 2023-04-10,07:15:20.000,100,11127183,-795,0,1681110919,12857.440244799996,132.41995092000434,54529.55045424001 2023-04-10,07:15:21.000,100,11127140,-795,0,1681110920,12857.366145389991,132.43404918000306,54529.57141560001 2023-04-10,07:15:22.000,100,11127170,-795,0,1681110921,12857.352672770001,132.4270000500037,54529.438660320004 2023-04-10,07:15:23.000,100,11127133,-795,0,1681110922,12857.345936459991,132.43404918000306,54529.389750480004 2023-04-10,07:15:24.000,100,11127138,-795,0,1681110923,12857.298782289996,132.46929482999985,54529.48058304001 2023-04-10,07:15:25.000,100,11127101,-795,0,1681110924,12857.298782289996,132.50454048000393,54529.438660320004 2023-04-10,07:15:26.000,100,11127170,-795,0,1681110925,12857.325727529991,132.51863874000264,54529.438660320004 2023-04-10,07:15:27.000,100,11127165,-795,0,1681110926,12857.258364429996,132.51158961000328,54529.33385352001 2023-04-10,07:15:28.000,100,11127133,-795,0,1681110927,12857.19100133,132.53978613000072,54529.28494368001 2023-04-10,07:15:29.000,100,11127146,-795,0,1681110928,12857.16405608999,132.58208091000415,54529.33385352001 2023-04-10,07:15:30.000,100,11127199,-795,0,1681110929,12857.197737639995,132.5891300400035,54529.36878912 2023-04-10,07:15:31.000,100,11127183,-795,0,1681110930,12857.10342929999,132.6243756900003,54529.187124 2023-04-10,07:15:32.000,100,11127140,-795,0,1681110931,12857.11016561,132.63142481999967,54529.28494368001 2023-04-10,07:15:33.000,100,11127123,-795,0,1681110932,12857.11016561,132.6102774300016,54529.33385352001 2023-04-10,07:15:34.000,100,11127124,-795,0,1681110933,12857.056275129995,132.63142481999967,54529.16616264001 2023-04-10,07:15:35.000,100,11127140,-795,0,1681110934,12857.00912096,132.66667047000374,54529.0823172 2023-04-10,07:15:36.000,100,11127116,-795,0,1681110935,12856.98891203,132.65257220999774,54529.03340736 2023-04-10,07:15:37.000,100,11127179,-795,0,1681110936,12857.015857269995,132.65257220999774,54529.06135584 2023-04-10,07:15:38.000,100,11127145,-795,0,1681110937,12857.096692989995,132.61732656000095,54529.09629144001 2023-04-10,07:15:39.000,100,11127140,-795,0,1681110938,12857.02932989,132.63142481999967,54529.02642024001 2023-04-10,07:15:40.000,100,11127141,-795,0,1681110939,12857.157319779995,132.61732656000095,54529.06834296001 2023-04-10,07:15:41.000,100,11127163,-795,0,1681110940,12857.19100133,132.61732656000095,54529.103278560004 2023-04-10,07:15:42.000,100,11127182,-795,0,1681110941,12857.21121026,132.53273700000136,54528.99148464 2023-04-10,07:15:43.000,100,11127083,-795,0,1681110942,12857.27183705,132.51863874000264,54529.02642024001 2023-04-10,07:15:44.000,100,11127092,-795,0,1681110943,12857.285309669991,132.4622457000005,54528.96353616 2023-04-10,07:15:45.000,100,11127175,-795,0,1681110944,12857.318991219996,132.44814744000178,54529.06135584 2023-04-10,07:15:46.000,100,11127147,-795,0,1681110945,12857.480662659997,132.4129017899977,54529.124239920005 2023-04-10,07:15:47.000,100,11127146,-795,0,1681110946,12857.527816829992,132.38470527000027,54529.13821416 2023-04-10,07:15:48.000,100,11127117,-795,0,1681110947,12857.548025759992,132.3424104900041,54529.054368720004 2023-04-10,07:15:49.000,100,11127115,-795,0,1681110948,12857.581707309997,132.30716484000004,54529.124239920005 2023-04-10,07:15:50.000,100,11127158,-795,0,1681110949,12857.615388860002,132.32831222999812,54529.03340736 2023-04-10,07:15:51.000,100,11127107,-795,0,1681110950,12857.635597790002,132.2789683200026,54529.04039448 2023-04-10,07:15:52.000,100,11127182,-795,0,1681110951,12857.669279339992,132.28601745000196,54528.91462632 2023-04-10,07:15:53.000,100,11127104,-795,0,1681110952,12857.716433510002,132.30716484000004,54528.99847176001 2023-04-10,07:15:54.000,100,11127130,-795,0,1681110953,12857.817478159988,132.23667353999917,54529.005458880005 2023-04-10,07:15:55.000,100,11127122,-795,0,1681110954,12857.918522809989,132.2507717999979,54529.04738160001 2023-04-10,07:15:56.000,100,11127148,-795,0,1681110955,12858.053249009994,132.18732963000366,54529.16616264001 2023-04-10,07:15:57.000,100,11127143,-795,0,1681110956,12858.05998531999,132.17323136999767,54529.06834296001 2023-04-10,07:15:58.000,100,11127159,-795,0,1681110957,12858.16102996999,132.1309365900015,54529.06834296001 2023-04-10,07:15:59.000,100,11127151,-795,0,1681110958,12858.22165675999,132.14503485000023,54529.04738160001 2023-04-10,07:16:00.000,100,11127135,-795,0,1681110959,12858.396800819995,132.17323136999767,54529.1521884 2023-04-10,07:16:01.000,100,11127191,-795,0,1681110960,12858.4506913,132.17323136999767,54529.25000808 2023-04-10,07:16:02.000,100,11127162,-795,0,1681110961,12858.457427609996,132.18732963000366,54529.103278560004 2023-04-10,07:16:03.000,100,11127159,-795,0,1681110962,12858.565208569991,132.15913310999895,54529.28494368001 2023-04-10,07:16:04.000,100,11127113,-795,0,1681110963,12858.740352629997,132.20142789000238,54529.30590504 2023-04-10,07:16:05.000,100,11127147,-795,0,1681110964,12858.706671079992,132.20142789000238,54529.222059600004 2023-04-10,07:16:06.000,100,11127099,-795,0,1681110965,12858.814452040002,132.2507717999979,54529.20109824 2023-04-10,07:16:07.000,100,11127161,-795,0,1681110966,12858.861606209997,132.25782093000453,54529.20808536 2023-04-10,07:16:08.000,100,11127107,-795,0,1681110967,12858.928969309993,132.2507717999979,54529.173149760005 2023-04-10,07:16:09.000,100,11127125,-795,0,1681110968,12859.043486579998,132.2789683200026,54529.35481488 2023-04-10,07:16:10.000,100,11127147,-795,0,1681110969,12859.178212779989,132.30716484000004,54529.4666088 2023-04-10,07:16:11.000,100,11127096,-795,0,1681110970,12859.178212779989,132.32126309999876,54529.43167320001 2023-04-10,07:16:12.000,100,11127119,-795,0,1681110971,12859.238839569989,132.37060701000155,54529.410711840006 2023-04-10,07:16:13.000,100,11127106,-795,0,1681110972,12859.36009314999,132.39175439999963,54529.48058304001 2023-04-10,07:16:14.000,100,11127121,-795,0,1681110973,12859.353356839994,132.398803529999,54529.438660320004 2023-04-10,07:16:15.000,100,11127154,-795,0,1681110974,12859.38703839,132.3776561400009,54529.54346712 2023-04-10,07:16:16.000,100,11127141,-795,0,1681110975,12859.38703839,132.39175439999963,54529.45263456001 2023-04-10,07:16:17.000,100,11127094,-795,0,1681110976,12859.42071993999,132.3776561400009,54529.50154440001 2023-04-10,07:16:18.000,100,11127117,-795,0,1681110977,12859.52176458999,132.38470527000027,54529.63429968 2023-04-10,07:16:19.000,100,11127127,-795,0,1681110978,12859.52176458999,132.37060701000155,54529.66923528001 2023-04-10,07:16:20.000,100,11127125,-755,0,1681110979,12859.52176458999,132.39175439999963,54529.61333832 2023-04-10,07:16:21.000,100,11127114,-795,0,1681110980,12859.515028279995,132.34945962000347,54529.62032544001 2023-04-10,07:16:22.000,100,11127166,-795,0,1681110981,12859.48808304,132.3424104900041,54529.50154440001 2023-04-10,07:16:23.000,100,11127151,-795,0,1681110982,12859.54197351999,132.32831222999812,54529.59936408001 2023-04-10,07:16:24.000,100,11127137,-795,0,1681110983,12859.535237209995,132.3424104900041,54529.62032544001 2023-04-10,07:16:25.000,100,11127113,-795,0,1681110984,12859.58239137999,132.30011571000068,54529.70417088 2023-04-10,07:16:26.000,100,11127085,-795,0,1681110985,12859.62280923999,132.32126309999876,54529.64827392001 2023-04-10,07:16:27.000,100,11127130,-795,0,1681110986,12859.64301816999,132.32126309999876,54529.68320952 2023-04-10,07:16:28.000,100,11127154,-795,0,1681110987,12859.764271749991,132.30716484000004,54529.76705496001 2023-04-10,07:16:29.000,100,11127135,-795,0,1681110988,12859.838371159996,132.29306658000132,54529.76705496001 2023-04-10,07:16:30.000,100,11127144,-795,0,1681110989,12859.865316399992,132.2789683200026,54529.70417088 2023-04-10,07:16:31.000,100,11127129,-795,0,1681110990,12859.912470570001,132.29306658000132,54529.76705496001 2023-04-10,07:16:32.000,100,11127123,-795,0,1681110991,12859.932679500002,132.2507717999979,54529.711158 2023-04-10,07:16:33.000,100,11127122,-795,0,1681110992,12859.993306290002,132.2648700600039,54529.73211936 2023-04-10,07:16:34.000,100,11127115,-795,0,1681110993,12860.168450349993,132.23667353999917,54529.892823120004 2023-04-10,07:16:35.000,100,11127108,-795,0,1681110994,12860.202131899998,132.25782093000453,54529.8509004 2023-04-10,07:16:36.000,100,11127102,-795,0,1681110995,12860.343594409998,132.19437876000302,54529.941732960004 2023-04-10,07:16:37.000,100,11127107,-795,0,1681110996,12860.410957509994,132.20142789000238,54529.892823120004 2023-04-10,07:16:38.000,100,11127128,-795,0,1681110997,12860.592837879994,132.1520839799996,54529.95570720001 2023-04-10,07:16:39.000,100,11127140,-795,0,1681110998,12860.734300389995,132.17323136999767,54530.07448824001 2023-04-10,07:16:40.000,100,11127126,-795,0,1681110999,12860.754509319995,132.13798572000087,54530.01859128 2023-04-10,07:16:41.000,100,11127132,-795,0,1681111000,12860.983543859991,132.1168383300028,54530.12339808001 2023-04-10,07:16:42.000,100,11127105,-795,0,1681111001,12861.111533750001,132.05339616000128,54530.15134656001 2023-04-10,07:16:43.000,100,11127170,-795,0,1681111002,12861.313623050002,132.03929790000257,54530.235192 2023-04-10,07:16:44.000,100,11127098,-795,0,1681111003,12861.434876629988,131.96175747000234,54530.31205032 2023-04-10,07:16:45.000,100,11127096,-795,0,1681111004,12861.583075449998,131.95470834000298,54530.36794728001 2023-04-10,07:16:46.000,100,11127163,-795,0,1681111005,12861.77842843999,131.82782399999996,54530.36794728001 2023-04-10,07:16:47.000,100,11127183,-795,0,1681111006,12861.87947308999,131.79257835000317,54530.395895760004 2023-04-10,07:16:48.000,100,11127148,-795,0,1681111007,12862.00072666999,131.7220870500023,54530.33301168 2023-04-10,07:16:49.000,100,11127139,-795,0,1681111008,12862.10850763,131.66569401000015,54530.45877984001 2023-04-10,07:16:50.000,100,11127133,-795,0,1681111009,12862.337542169997,131.61635010000464,54530.633457840006 2023-04-10,07:16:51.000,100,11127120,-795,0,1681111010,12862.505949919992,131.63044836000336,54530.62647072001 2023-04-10,07:16:52.000,100,11127178,-795,0,1681111011,12862.741720769998,131.5740553200012,54530.682367680005 2023-04-10,07:16:53.000,100,11127171,-795,0,1681111012,12862.923601139999,131.55290793000313,54530.77320024001 2023-04-10,07:16:54.000,100,11127165,-795,0,1681111013,12863.10548151,131.50356402000034,54530.87800704 2023-04-10,07:16:55.000,100,11127117,-795,0,1681111014,12863.294098189996,131.4753675000029,54530.8640328 2023-04-10,07:16:56.000,100,11127142,-795,0,1681111015,12863.455769629996,131.39077794000332,54530.89198128001 2023-04-10,07:16:57.000,100,11127138,-795,0,1681111016,12863.550077970001,131.38372881000396,54530.78717448 2023-04-10,07:16:58.000,100,11127100,-795,0,1681111017,12863.745430959993,131.35553228999925,54530.87800704 2023-04-10,07:16:59.000,100,11127125,-795,0,1681111018,12863.940783949998,131.30618838000373,54530.98980096001 2023-04-10,07:17:00.000,100,11127122,-795,0,1681111019,12864.129400629994,131.24979534000158,54531.16447896 2023-04-10,07:17:01.000,100,11127016,-795,0,1681111020,12864.291072069995,131.2286479500035,54531.17845320001 2023-04-10,07:17:02.000,100,11127142,-795,0,1681111021,12864.52010660999,131.20750055999815,54531.22736304001 2023-04-10,07:17:03.000,100,11127106,-795,0,1681111022,12864.668305430001,131.17225491000136,54531.15749184001 2023-04-10,07:17:04.000,100,11127139,-795,0,1681111023,12864.937757829997,131.12291099999857,54531.22736304001 2023-04-10,07:17:05.000,100,11127109,-795,0,1681111024,12865.180264989998,131.0524196999977,54531.423002400006 2023-04-10,07:17:06.000,100,11127138,-795,0,1681111025,12865.42277215,130.97487927000475,54531.56274480001 2023-04-10,07:17:07.000,100,11127125,-795,0,1681111026,12865.56423466,130.9184862300026,54531.50684784 2023-04-10,07:17:08.000,100,11127130,-795,0,1681111027,12865.66527931,130.8691423199998,54531.47889936 2023-04-10,07:17:09.000,100,11127080,-795,0,1681111028,12865.82695075,130.78455276000022,54531.5976804 2023-04-10,07:17:10.000,100,11127140,-795,0,1681111029,12866.008831120002,130.69996320000064,54531.63261600001 2023-04-10,07:17:11.000,100,11127134,-795,0,1681111030,12866.150293630002,130.74930711000343,54531.69550008 2023-04-10,07:17:12.000,100,11127146,-795,0,1681111031,12866.264810899993,130.6224227700004,54531.688512960005 2023-04-10,07:17:13.000,100,11127151,-795,0,1681111032,12866.386064479993,130.6224227700004,54531.69550008 2023-04-10,07:17:14.000,100,11127172,-795,0,1681111033,12866.59489008999,130.60127538000233,54531.926075040006 2023-04-10,07:17:15.000,100,11127073,-795,0,1681111034,12866.668989499994,130.56602972999826,54531.926075040006 2023-04-10,07:17:16.000,100,11127125,-795,0,1681111035,12866.810452009995,130.5730788600049,54531.974984880006 2023-04-10,07:17:17.000,100,11127097,-795,0,1681111036,12866.77677045999,130.62947189999977,54531.87716520001 2023-04-10,07:17:18.000,100,11127103,-795,0,1681111037,12866.891287729995,130.63652102999913,54531.94004928 2023-04-10,07:17:19.000,100,11127094,-795,0,1681111038,12866.92496928,130.6717666800032,54532.023894720005 2023-04-10,07:17:20.000,100,11127115,-795,0,1681111039,12866.98559607,130.67881581000256,54532.00992048 2023-04-10,07:17:21.000,100,11127127,-715,0,1681111040,12867.059695479991,130.69996320000064,54531.954023520004 2023-04-10,07:17:22.000,100,11127143,-795,0,1681111041,12867.160740129992,130.69996320000064,54532.00293336 2023-04-10,07:17:23.000,100,11127155,-795,0,1681111042,12867.234839539997,130.69291407000128,54532.00992048 2023-04-10,07:17:24.000,100,11127161,-795,0,1681111043,12867.342620499992,130.70701233,54532.08677880001 2023-04-10,07:17:25.000,100,11127110,-795,0,1681111044,12867.369565740002,130.70701233,54532.10774016 2023-04-10,07:17:26.000,100,11127122,-795,0,1681111045,12867.436928839998,130.74225798000407,54532.08677880001 2023-04-10,07:17:27.000,100,11127127,-795,0,1681111046,12867.423456219993,130.74930711000343,54531.954023520004 2023-04-10,07:17:28.000,100,11127167,-795,0,1681111047,12867.470610390003,130.82684754000366,54532.00992048 2023-04-10,07:17:29.000,100,11127172,-795,0,1681111048,12867.470610390003,130.833896670003,54532.05883032 2023-04-10,07:17:30.000,100,11127158,-795,0,1681111049,12867.504291939993,130.88324057999853,54532.23350832001 2023-04-10,07:17:31.000,100,11127145,-795,0,1681111050,12867.430192530002,130.93258449000132,54532.19857272 2023-04-10,07:17:32.000,100,11127146,-795,0,1681111051,12867.443665149993,130.99602666000283,54532.191585600005 2023-04-10,07:17:33.000,100,11127186,-795,0,1681111052,12867.477346699998,131.01012492000154,54532.240495440004 2023-04-10,07:17:34.000,100,11127153,-795,0,1681111053,12867.450401460002,131.12291099999857,54532.21953408 2023-04-10,07:17:35.000,100,11127142,-795,0,1681111054,12867.443665149993,131.2004514299988,54532.240495440004 2023-04-10,07:17:36.000,100,11127119,-795,0,1681111055,12867.416719909997,131.25684447000094,54532.0518432 2023-04-10,07:17:37.000,100,11127102,-795,0,1681111056,12867.389774670002,131.30618838000373,54532.03786896 2023-04-10,07:17:38.000,100,11127162,-795,0,1681111057,12867.443665149993,131.38372881000396,54532.12870152 2023-04-10,07:17:39.000,100,11127139,-795,0,1681111058,12867.430192530002,131.44012184999883,54532.07979168 2023-04-10,07:17:40.000,100,11127124,-755,0,1681111059,12867.403247289993,131.5106131499997,54532.10774016 2023-04-10,07:17:41.000,100,11127093,-795,0,1681111060,12867.194421679997,131.65159575000143,54531.82126824 2023-04-10,07:17:42.000,100,11127134,-795,0,1681111061,12867.106849650001,131.66569401000015,54531.8422296 2023-04-10,07:17:43.000,100,11127138,-795,0,1681111062,12867.032750239996,131.7573326999991,54531.91908792001 2023-04-10,07:17:44.000,100,11127123,-795,0,1681111063,12866.96538714,131.76438182999846,54531.94004928 2023-04-10,07:17:45.000,100,11127128,-795,0,1681111064,12866.92496928,131.8066766100019,54531.98895912 2023-04-10,07:17:46.000,100,11127126,-795,0,1681111065,12866.770034149995,131.84897138999804,54531.98895912 2023-04-10,07:17:47.000,100,11127146,-795,0,1681111066,12866.62183533,131.89126617000147,54531.9121008 2023-04-10,07:17:48.000,100,11127151,-795,0,1681111067,12866.487109129994,131.9053644300002,54531.856203840005 2023-04-10,07:17:49.000,100,11127092,-795,0,1681111068,12866.345646619993,131.9053644300002,54531.905113680004 2023-04-10,07:17:50.000,100,11127125,-795,0,1681111069,12866.197447799997,131.94061008000426,54531.786332640004 2023-04-10,07:17:51.000,100,11127096,-795,0,1681111070,12866.082930529992,131.94061008000426,54531.89113944 2023-04-10,07:17:52.000,100,11127147,-795,0,1681111071,12865.948204330001,131.97585573000106,54531.75139704001 2023-04-10,07:17:53.000,100,11127121,-795,0,1681111072,12865.793269199996,131.99700311999914,54531.758384160006 2023-04-10,07:17:54.000,100,11127178,-795,0,1681111073,12865.68548824,132.02519964000385,54531.807294000006 2023-04-10,07:17:55.000,100,11127139,-795,0,1681111074,12865.54402573,132.03929790000257,54531.807294000006 2023-04-10,07:17:56.000,100,11127133,-795,0,1681111075,12865.39582690999,132.02519964000385,54531.72344856 2023-04-10,07:17:57.000,100,11127107,-795,0,1681111076,12865.180264989998,132.02519964000385,54531.57671904 2023-04-10,07:17:58.000,100,11127150,-795,0,1681111077,12864.998384619998,132.05339616000128,54531.61165464001 2023-04-10,07:17:59.000,100,11127130,-795,0,1681111078,12864.937757829997,132.03929790000257,54531.76537128 2023-04-10,07:18:00.000,100,11127123,-795,0,1681111079,12864.728932220001,132.08159267999872,54531.67453872 2023-04-10,07:18:01.000,100,11127159,-795,0,1681111080,12864.600942329991,132.12388746000215,54531.72344856 2023-04-10,07:18:02.000,100,11127170,-795,0,1681111081,12864.48642506,132.1802805000043,54531.64659024 2023-04-10,07:18:03.000,100,11127160,-795,0,1681111082,12864.38538041,132.1661822399983,54531.65357736 2023-04-10,07:18:04.000,100,11127137,-795,0,1681111083,12864.29780837999,132.23667353999917,54531.737422800004 2023-04-10,07:18:05.000,100,11127141,-795,0,1681111084,12864.169818489994,132.22962440999981,54531.74440992 2023-04-10,07:18:06.000,100,11127126,-795,0,1681111085,12863.927311329993,132.32831222999812,54531.471912240006 2023-04-10,07:18:07.000,100,11127171,-795,0,1681111086,12863.907102399993,132.34945962000347,54531.618641760004 2023-04-10,07:18:08.000,100,11127150,-795,0,1681111087,12863.792585130002,132.398803529999,54531.5976804 2023-04-10,07:18:09.000,100,11127135,-795,0,1681111088,12863.765639889993,132.45519657000114,54531.77934552001 2023-04-10,07:18:10.000,100,11127158,-795,0,1681111089,12863.630913690002,132.46929482999985,54531.76537128 2023-04-10,07:18:11.000,100,11127194,-795,0,1681111090,12863.469242250001,132.4763439599992,54531.75139704001 2023-04-10,07:18:12.000,100,11127133,-755,0,1681111091,12863.354724979996,132.51863874000264,54531.82126824 2023-04-10,07:18:13.000,100,11127074,-795,0,1681111092,12863.13916305999,132.53273700000136,54531.67453872 2023-04-10,07:18:14.000,100,11127102,-795,0,1681111093,12863.01790947999,132.53273700000136,54531.74440992 2023-04-10,07:18:15.000,100,11127101,-795,0,1681111094,12862.93707375999,132.53978613000072,54531.758384160006 2023-04-10,07:18:16.000,100,11127161,-795,0,1681111095,12862.802347559998,132.5750317800048,54531.807294000006 2023-04-10,07:18:17.000,100,11127129,-795,0,1681111096,12862.667621359993,132.61732656000095,54531.72344856 2023-04-10,07:18:18.000,100,11127142,-795,0,1681111097,12862.553104090002,132.6737196000031,54531.77934552001 2023-04-10,07:18:19.000,100,11127120,-795,0,1681111098,12862.512686230002,132.6243756900003,54531.84921672001 2023-04-10,07:18:20.000,100,11127095,-795,0,1681111099,12862.431850510002,132.63142481999967,54531.926075040006 2023-04-10,07:18:21.000,100,11127128,-795,0,1681111100,12862.317333239997,132.65257220999774,54531.91908792001 2023-04-10,07:18:22.000,100,11127095,-795,0,1681111101,12862.223024899991,132.58208091000415,54531.82126824 2023-04-10,07:18:23.000,100,11127154,-795,0,1681111102,12862.135452869996,132.63847394999902,54531.807294000006 2023-04-10,07:18:24.000,100,11127087,-795,0,1681111103,12862.08156238999,132.5750317800048,54531.905113680004 2023-04-10,07:18:25.000,100,11127170,-795,0,1681111104,12862.04788084,132.6102774300016,54532.023894720005 2023-04-10,07:18:26.000,100,11127163,-795,0,1681111105,12862.014199289995,132.5891300400035,54532.00992048 2023-04-10,07:18:27.000,100,11127107,-795,0,1681111106,12861.96030880999,132.56798264999816,54532.023894720005 2023-04-10,07:18:28.000,100,11127159,-795,0,1681111107,12861.96030880999,132.525687870002,54532.04485608001 2023-04-10,07:18:29.000,100,11127089,-795,0,1681111108,12861.94683619,132.5750317800048,54532.17062424 2023-04-10,07:18:30.000,100,11127154,-795,0,1681111109,12861.82558261,132.5609335199988,54532.072804560004 2023-04-10,07:18:31.000,100,11127154,-795,0,1681111110,12861.78516475,132.53273700000136,54532.17062424 2023-04-10,07:18:32.000,100,11127118,-795,0,1681111111,12861.663911169999,132.44814744000178,54532.15665 2023-04-10,07:18:33.000,100,11127122,-795,0,1681111112,12861.583075449998,132.40585265999835,54532.15665 2023-04-10,07:18:34.000,100,11127142,-795,0,1681111113,12861.596548069989,132.33536136000475,54532.359276480005 2023-04-10,07:18:35.000,100,11127158,-795,0,1681111114,12861.502239729998,132.32126309999876,54532.32434088 2023-04-10,07:18:36.000,100,11127125,-795,0,1681111115,12861.468558179993,132.24372266999853,54532.457096160004 2023-04-10,07:18:37.000,100,11127035,-795,0,1681111116,12861.279941499997,132.2507717999979,54532.37325072 2023-04-10,07:18:38.000,100,11127080,-795,0,1681111117,12861.252996260002,132.20142789000238,54532.3662636 2023-04-10,07:18:39.000,100,11127083,-795,0,1681111118,12861.145215299992,132.19437876000302,54532.40119920001 2023-04-10,07:18:40.000,100,11127162,-795,0,1681111119,12861.131742680001,132.15913310999895,54532.575877200004 2023-04-10,07:18:41.000,100,11127157,-795,0,1681111120,12861.125006369992,132.1661822399983,54532.596838560006 2023-04-10,07:18:42.000,100,11127134,-795,0,1681111121,12860.976807549996,132.13798572000087,54532.34530224 2023-04-10,07:18:43.000,100,11127147,-795,0,1681111122,12860.976807549996,132.1520839799996,54532.56190296 2023-04-10,07:18:44.000,100,11127161,-795,0,1681111123,12860.97007124,132.1309365900015,54532.56190296 2023-04-10,07:18:45.000,100,11127190,-795,0,1681111124,12860.997016479996,132.15913310999895,54532.73658096001 2023-04-10,07:18:46.000,100,11127146,-795,0,1681111125,12860.90270813999,132.10274007000407,54532.694658240005 2023-04-10,07:18:47.000,100,11127172,-795,0,1681111126,12860.88249920999,132.08159267999872,54532.7505552 2023-04-10,07:18:48.000,100,11127195,-795,0,1681111127,12860.76124562999,132.06749442,54532.645748400006 2023-04-10,07:18:49.000,100,11127200,-795,0,1681111128,12860.734300389995,131.99700311999914,54532.743568080004 2023-04-10,07:18:50.000,100,11127137,-795,0,1681111129,12860.78819087,131.94765921000362,54532.84837488 2023-04-10,07:18:51.000,100,11127164,-795,0,1681111130,12860.78145455999,131.89126617000147,54532.82741352 2023-04-10,07:18:52.000,100,11127170,-795,0,1681111131,12860.76798194,131.84192225999868,54532.7505552 2023-04-10,07:18:53.000,100,11127101,-795,0,1681111132,12860.76798194,131.76438182999846,54532.92523320001 2023-04-10,07:18:54.000,100,11127103,-795,0,1681111133,12860.714091459995,131.71503792000294,54532.862349120005 2023-04-10,07:18:55.000,100,11127193,-795,0,1681111134,12860.714091459995,131.66569401000015,54532.90427184001 2023-04-10,07:18:56.000,100,11127151,-795,0,1681111135,12860.592837879994,131.609300969998,54532.862349120005 2023-04-10,07:18:57.000,100,11127129,-795,0,1681111136,12860.55915632999,131.52471140999842,54532.87632336 2023-04-10,07:18:58.000,100,11127126,-795,0,1681111137,12860.505265849999,131.46126924000419,54533.030040000005 2023-04-10,07:18:59.000,100,11127144,-795,0,1681111138,12860.404221199999,131.39077794000332,54532.98811728 2023-04-10,07:19:00.000,100,11127146,-795,0,1681111139,12860.343594409998,131.3273357700018,54533.0649756 2023-04-10,07:19:01.000,100,11127147,-795,0,1681111140,12860.161714039998,131.23569708000286,54533.02305288001 2023-04-10,07:19:02.000,100,11127116,-795,0,1681111141,12860.047196769992,131.15815665000264,54532.92523320001 2023-04-10,07:19:03.000,100,11127086,-795,0,1681111142,12859.912470570001,131.03127230999962,54532.91824608 2023-04-10,07:19:04.000,100,11127146,-795,0,1681111143,12859.892261640001,130.97487927000475,54532.98811728 2023-04-10,07:19:05.000,100,11127125,-795,0,1681111144,12859.784480679991,130.90438797000388,54533.02305288001 2023-04-10,07:19:06.000,100,11127100,-795,0,1681111145,12859.656490789996,130.82684754000366,54532.8902976 2023-04-10,07:19:07.000,100,11127123,-795,0,1681111146,12859.595863999995,130.72815971999808,54532.92523320001 2023-04-10,07:19:08.000,100,11127157,-795,0,1681111147,12859.52176458999,130.6435701599985,54533.07196272001 2023-04-10,07:19:09.000,100,11127142,-795,0,1681111148,12859.40051100999,130.54488234000019,54533.05798848 2023-04-10,07:19:10.000,100,11127120,-795,0,1681111149,12859.29946635999,130.48848929999804,54533.00907864 2023-04-10,07:19:11.000,100,11127143,-795,0,1681111150,12859.205158019999,130.3968506099991,54532.981130160006 2023-04-10,07:19:12.000,100,11127148,-795,0,1681111151,12859.090640749993,130.32635930999822,54532.84138776 2023-04-10,07:19:13.000,100,11127131,-795,0,1681111152,12858.908760379993,130.25586801000463,54532.87632336 2023-04-10,07:19:14.000,100,11127096,-795,0,1681111153,12858.807715729992,130.19242584000312,54532.94619456 2023-04-10,07:19:15.000,100,11127123,-795,0,1681111154,12858.720143699997,130.09373802000482,54532.9951044 2023-04-10,07:19:16.000,100,11127132,-795,0,1681111155,12858.571944880001,130.04439411000203,54532.94619456 2023-04-10,07:19:17.000,100,11127128,-795,0,1681111156,12858.34291033999,129.95980455000245,54532.84837488 2023-04-10,07:19:18.000,100,11127126,-795,0,1681111157,12858.08019424999,129.9034115100003,54532.7505552 2023-04-10,07:19:19.000,100,11127131,-795,0,1681111158,12857.911786499993,129.84701846999815,54532.813439280006 2023-04-10,07:19:20.000,100,11127126,-795,0,1681111159,12857.743378749998,129.78357630000392,54532.7505552 2023-04-10,07:19:21.000,100,11127157,-795,0,1681111160,12857.581707309997,129.78357630000392,54532.82741352 2023-04-10,07:19:22.000,100,11127177,-795,0,1681111161,12857.420035869996,129.79767456000263,54532.77850368 2023-04-10,07:19:23.000,100,11127117,-795,0,1681111162,12857.29204598,129.73423239000113,54532.743568080004 2023-04-10,07:19:24.000,100,11127149,-795,0,1681111163,12857.20447394999,129.74128152000048,54532.764529440006 2023-04-10,07:19:25.000,100,11127111,-795,0,1681111164,12857.02259357999,129.67079021999962,54532.71561960001 2023-04-10,07:19:26.000,100,11127138,-795,0,1681111165,12856.780086419989,129.62849544000346,54532.645748400006 2023-04-10,07:19:27.000,100,11127143,-795,0,1681111166,12856.618414979988,129.61439718000474,54532.596838560006 2023-04-10,07:19:28.000,100,11127142,-795,0,1681111167,12856.483688779997,129.52980761999788,54532.575877200004 2023-04-10,07:19:29.000,100,11127100,-795,0,1681111168,12856.308544719992,129.55095501000324,54532.68767112001 2023-04-10,07:19:30.000,100,11127149,-795,0,1681111169,12856.099719109996,129.50161110000045,54532.624787040004 2023-04-10,07:19:31.000,100,11127159,-795,0,1681111170,12855.756167299995,129.48751284000173,54532.55491584 2023-04-10,07:19:32.000,100,11127128,-795,0,1681111171,12855.533869069994,129.46636545000365,54532.49203176 2023-04-10,07:19:33.000,100,11127120,-795,0,1681111172,12855.230735119992,129.36767762999807,54532.40119920001 2023-04-10,07:19:34.000,100,11127135,-795,0,1681111173,12855.035382130001,129.38177589000406,54532.42216056001 2023-04-10,07:19:35.000,100,11127128,-795,0,1681111174,12854.87371069,129.3112845900032,54532.42216056001 2023-04-10,07:19:36.000,100,11127179,-795,0,1681111175,12854.637939839995,129.26898980999977,54532.39421208 2023-04-10,07:19:37.000,100,11127106,-795,0,1681111176,12854.375223749994,129.17735112000082,54532.26844392 2023-04-10,07:19:38.000,100,11127203,-795,0,1681111177,12854.193343379993,129.0998106900006,54532.27543104 2023-04-10,07:19:39.000,100,11127166,-795,0,1681111178,12854.072089799993,129.07866330000252,54532.31735376 2023-04-10,07:19:40.000,100,11127139,-795,0,1681111179,12853.849791569992,129.0645650400038,54532.28241816001 2023-04-10,07:19:41.000,100,11127099,-795,0,1681111180,12853.647702269991,129.015221130001,54532.18459848001 2023-04-10,07:19:42.000,100,11127161,-795,0,1681111181,12853.32435938999,128.9799754800042,54532.00293336 2023-04-10,07:19:43.000,100,11127097,-795,0,1681111182,12852.987543889998,128.95882808999886,54531.94703640001 2023-04-10,07:19:44.000,100,11127124,-795,0,1681111183,12852.805663519997,128.902435050004,54532.04485608001 2023-04-10,07:19:45.000,100,11127141,-795,0,1681111184,12852.623783149997,128.90948418000335,54532.13568864001 2023-04-10,07:19:46.000,100,11127137,-795,0,1681111185,12852.32738550999,128.94472983000014,54531.93306216 2023-04-10,07:19:47.000,100,11127147,-795,0,1681111186,12852.11182359,128.9165333100027,54531.981972 2023-04-10,07:19:48.000,100,11127136,-795,0,1681111187,12851.801953329988,128.95882808999886,54531.974984880006 2023-04-10,07:19:49.000,100,11127161,-795,0,1681111188,12851.593127719992,128.99407374000293,54531.974984880006 2023-04-10,07:19:50.000,100,11127114,-795,0,1681111189,12851.269784839991,129.0645650400038,54531.981972 2023-04-10,07:19:51.000,100,11127145,-795,0,1681111190,12850.95317827,129.09276156000124,54531.88415232 2023-04-10,07:19:52.000,100,11127110,-795,0,1681111191,12850.609626459998,129.2266950300036,54531.807294000006 2023-04-10,07:19:53.000,100,11127139,-795,0,1681111192,12850.218920480002,129.29718633000448,54531.8422296 2023-04-10,07:19:54.000,100,11127111,-795,0,1681111193,12849.94946807999,129.41702154000086,54531.974984880006 2023-04-10,07:19:55.000,100,11127126,-795,0,1681111194,12849.66654305999,129.50161110000045,54531.981972 2023-04-10,07:19:56.000,100,11127127,-795,0,1681111195,12849.336463869993,129.60029891999875,54532.03088184 2023-04-10,07:19:57.000,100,11127151,-795,0,1681111196,12848.999648370002,129.69898674000433,54531.86319096 2023-04-10,07:19:58.000,100,11127114,-795,0,1681111197,12848.743668589996,129.8399693399988,54531.88415232 2023-04-10,07:19:59.000,100,11127146,-795,0,1681111198,12848.48768880999,129.99505019999924,54531.954023520004 2023-04-10,07:20:00.000,100,11127090,-795,0,1681111199,12848.272126889999,130.1148854100029,54531.981972 2023-04-10,07:20:01.000,100,11127147,-795,0,1681111200,12848.063301280003,130.2770154000027,54532.04485608001 2023-04-10,07:20:02.000,100,11127108,-795,0,1681111201,12847.800585190002,130.4250471300038,54531.99594624001 2023-04-10,07:20:03.000,100,11127163,-795,0,1681111202,12847.638913750001,130.51668582000275,54532.023894720005 2023-04-10,07:20:04.000,100,11127144,-795,0,1681111203,12847.463769689995,130.69996320000064,54532.06581744001 2023-04-10,07:20:05.000,100,11127094,-795,0,1681111204,12847.26841669999,130.84094580000237,54532.04485608001 2023-04-10,07:20:06.000,100,11127160,-795,0,1681111205,12847.059591089994,131.00307579000219,54532.0518432 2023-04-10,07:20:07.000,100,11127150,-795,0,1681111206,12846.810347619998,131.14405839000392,54532.12870152 2023-04-10,07:20:08.000,100,11127141,-795,0,1681111207,12846.567840459997,131.27799185999902,54532.15665 2023-04-10,07:20:09.000,100,11127074,-795,0,1681111208,12846.27144281999,131.4471709799982,54532.06581744001 2023-04-10,07:20:10.000,100,11127167,-795,0,1681111209,12846.082826139995,131.58110445000057,54532.33831512 2023-04-10,07:20:11.000,100,11127149,-795,0,1681111210,12845.867264219989,131.7220870500023,54532.38722496 2023-04-10,07:20:12.000,100,11127134,-795,0,1681111211,12845.618020749993,131.84192225999868,54532.35228936001 2023-04-10,07:20:13.000,100,11127128,-795,0,1681111212,12845.469821929997,131.9335609500049,54532.42216056001 2023-04-10,07:20:14.000,100,11127120,-795,0,1681111213,12845.247523699996,132.09569094000472,54532.38722496 2023-04-10,07:20:15.000,100,11127156,-795,0,1681111214,12845.05217070999,132.1802805000043,54532.40119920001 2023-04-10,07:20:16.000,100,11127119,-795,0,1681111215,12844.89049926999,132.30011571000068,54532.46408328 2023-04-10,07:20:17.000,100,11127144,-795,0,1681111216,12844.701882589994,132.4270000500037,54532.49901888001 2023-04-10,07:20:18.000,100,11127168,-795,0,1681111217,12844.459375429993,132.525687870002,54532.49901888001 2023-04-10,07:20:19.000,100,11127149,-795,0,1681111218,12844.371803399998,132.61732656000095,54532.71561960001 2023-04-10,07:20:20.000,100,11127177,-795,0,1681111219,12844.237077199992,132.69486699000117,54532.764529440006 2023-04-10,07:20:21.000,100,11127064,-795,0,1681111220,12844.068669449996,132.8358495900029,54532.67369688 2023-04-10,07:20:22.000,100,11127136,-795,0,1681111221,12843.88005277,132.89929176000442,54532.596838560006 2023-04-10,07:20:23.000,100,11127097,-795,0,1681111222,12843.83963491,132.99093045000336,54532.60382568 2023-04-10,07:20:24.000,100,11127136,-795,0,1681111223,12843.785744429995,133.02617610000016,54532.77151656 2023-04-10,07:20:25.000,100,11127125,-795,0,1681111224,12843.71164501999,133.06142175000423,54532.8204264 2023-04-10,07:20:26.000,100,11127168,-795,0,1681111225,12843.583655129994,133.13191304999782,54532.89728472 2023-04-10,07:20:27.000,100,11127090,-795,0,1681111226,12843.455665239999,133.1812569600006,54532.83440064001 2023-04-10,07:20:28.000,100,11127125,-795,0,1681111227,12843.455665239999,133.17420783000125,54533.00209152001 2023-04-10,07:20:29.000,100,11127093,-795,0,1681111228,12843.280521179993,133.21650261000468,54533.02305288001 2023-04-10,07:20:30.000,100,11127141,-795,0,1681111229,12843.213158079998,133.23765000000276,54533.05100136001 2023-04-10,07:20:31.000,100,11127128,-795,0,1681111230,12843.011068779997,133.24469913000212,54533.01606576 2023-04-10,07:20:32.000,100,11127105,-795,0,1681111231,12842.984123540002,133.25879739000084,54532.932220320006 2023-04-10,07:20:33.000,100,11127161,-795,0,1681111232,12842.916760439992,133.30109217000427,54533.078949840004 2023-04-10,07:20:34.000,100,11127051,-795,0,1681111233,12842.829188409996,133.3292886900017,54532.94619456 2023-04-10,07:20:35.000,100,11127192,-795,0,1681111234,12842.923496750002,133.3292886900017,54533.204718 2023-04-10,07:20:36.000,100,11127164,-795,0,1681111235,12842.936969369992,133.31519043000299,54533.30253768 2023-04-10,07:20:37.000,100,11127072,-795,0,1681111236,12842.896551509992,133.3927308600032,54533.28157632 2023-04-10,07:20:38.000,100,11127118,-795,0,1681111237,12842.856133649992,133.38568173000385,54533.23965360001 2023-04-10,07:20:39.000,100,11127142,-795,0,1681111238,12842.829188409996,133.45617303000472,54533.33048616 2023-04-10,07:20:40.000,100,11127136,-795,0,1681111239,12842.883078890001,133.46322216000408,54533.4492672 2023-04-10,07:20:41.000,100,11127114,-795,0,1681111240,12842.876342579992,133.5266643299983,54533.47022856 2023-04-10,07:20:42.000,100,11127107,-795,0,1681111241,12842.963914610002,133.6112538899979,54533.52612552001 2023-04-10,07:20:43.000,100,11127177,-795,0,1681111242,12843.031277709997,133.65354867000133,54533.64490656001 2023-04-10,07:20:44.000,100,11127088,-795,0,1681111243,12842.963914610002,133.7240399700022,54533.59599672001 2023-04-10,07:20:45.000,100,11127142,-795,0,1681111244,12843.058222949992,133.87912083000265,54533.75670048 2023-04-10,07:20:46.000,100,11127165,-795,0,1681111245,12843.206421770003,133.89321909000137,54533.81259744001 2023-04-10,07:20:47.000,100,11127171,-795,0,1681111246,12843.199685459993,134.0694473399999,54533.68682928 2023-04-10,07:20:48.000,100,11127132,-795,0,1681111247,12843.347884279989,134.11174212000333,54533.92439136 2023-04-10,07:20:49.000,100,11127138,-795,0,1681111248,12843.401774759994,134.30206863000058,54534.05714664001 2023-04-10,07:20:50.000,100,11127108,-795,0,1681111249,12843.55670989,134.39370731999952,54534.12003072 2023-04-10,07:20:51.000,100,11127118,-795,0,1681111250,12843.583655129994,134.52059166000254,54534.12701784001 2023-04-10,07:20:52.000,100,11127117,-795,0,1681111251,12843.67122715999,134.6545251300049,54534.07112088 2023-04-10,07:20:53.000,100,11127111,-795,0,1681111252,12843.785744429995,134.7743603400013,54534.23182464 2023-04-10,07:20:54.000,100,11127124,-795,0,1681111253,12843.91373431999,134.9012446800043,54534.24579888001 2023-04-10,07:20:55.000,100,11127152,-795,0,1681111254,12843.9002617,135.04927640999813,54534.28073448 2023-04-10,07:20:56.000,100,11127135,-795,0,1681111255,12843.98109742,135.13386596999771,54534.23881176 2023-04-10,07:20:57.000,100,11127162,-795,0,1681111256,12844.061933140001,135.31714335000288,54534.23182464 2023-04-10,07:20:58.000,100,11127156,-795,0,1681111257,12844.237077199992,135.43697855999926,54534.40650264 2023-04-10,07:20:59.000,100,11127154,-635,0,1681111258,12844.277495059992,135.58501029000035,54534.420476880005 2023-04-10,07:21:00.000,100,11127176,-795,0,1681111259,12844.304440300002,135.71189463000337,54534.43445112001 2023-04-10,07:21:01.000,100,11127134,-795,0,1681111260,12844.331385539997,135.84582809999847,54534.41348976001 2023-04-10,07:21:02.000,100,11127171,-795,0,1681111261,12844.290967679997,136.00795808999828,54534.25977312 2023-04-10,07:21:03.000,100,11127136,-795,0,1681111262,12844.317912919993,136.21238286000153,54534.24579888001 2023-04-10,07:21:04.000,100,11127143,-795,0,1681111263,12844.398748639993,136.3463163300039,54534.32964432 2023-04-10,07:21:05.000,100,11127148,-795,0,1681111264,12844.385276020002,136.50139719000435,54534.301695840004 2023-04-10,07:21:06.000,100,11127139,-795,0,1681111265,12844.432430189998,136.6423797899988,54534.26676024001 2023-04-10,07:21:07.000,100,11127116,-795,0,1681111266,12844.459375429993,136.81860804000462,54534.2877216 2023-04-10,07:21:08.000,100,11127133,-795,0,1681111267,12844.526738529989,136.938443250001,54534.2877216 2023-04-10,07:21:09.000,100,11127149,-795,0,1681111268,12844.418957569993,137.0371310699993,54534.26676024001 2023-04-10,07:21:10.000,100,11127179,-795,0,1681111269,12844.506529599988,137.21335931999783,54534.14797920001 2023-04-10,07:21:11.000,100,11127091,-795,0,1681111270,12844.466111739988,137.3472927900002,54534.07810800001 2023-04-10,07:21:12.000,100,11127129,-795,0,1681111271,12844.412221259998,137.43893147999916,54533.99426256 2023-04-10,07:21:13.000,100,11127115,-795,0,1681111272,12844.365067090002,137.63630712000304,54533.95233984 2023-04-10,07:21:14.000,100,11127132,-795,0,1681111273,12844.378539709993,137.77728972000477,54533.98028832001 2023-04-10,07:21:15.000,100,11127115,-795,0,1681111274,12844.338121849993,137.94646884000394,54533.99426256 2023-04-10,07:21:16.000,100,11127202,-795,0,1681111275,12844.297703989992,138.0522057900016,54533.90343 2023-04-10,07:21:17.000,100,11127094,-795,0,1681111276,12844.257286129992,138.16499186999863,54533.84753304 2023-04-10,07:21:18.000,100,11127113,-795,0,1681111277,12844.149505169997,138.2636796900042,54533.533112640005 2023-04-10,07:21:19.000,100,11127111,-795,0,1681111278,12844.109087309997,138.3482692500038,54533.47721568001 2023-04-10,07:21:20.000,100,11127116,-795,0,1681111279,12844.082142070001,138.42580968000402,54533.49817704 2023-04-10,07:21:21.000,100,11127110,-795,0,1681111280,12843.98109742,138.53154663000169,54533.379396 2023-04-10,07:21:22.000,100,11127137,-795,0,1681111281,12843.866580149996,138.63728357999935,54533.26061496001 2023-04-10,07:21:23.000,100,11127151,-795,0,1681111282,12843.79921705,138.70072575000086,54533.148821040006 2023-04-10,07:21:24.000,100,11127132,-795,0,1681111283,12843.77900812,138.7430205300043,54533.28157632 2023-04-10,07:21:25.000,100,11127156,-795,0,1681111284,12843.73185394999,138.8558066100013,54533.07196272001 2023-04-10,07:21:26.000,100,11127146,-795,0,1681111285,12843.644281919995,138.96154355999897,54532.92523320001 2023-04-10,07:21:27.000,100,11127157,-795,0,1681111286,12843.48934678999,139.0038383400024,54532.7505552 2023-04-10,07:21:28.000,100,11127131,-795,0,1681111287,12843.421983689994,139.02498573000048,54532.526967360005 2023-04-10,07:21:29.000,100,11127154,-795,0,1681111288,12843.341147969993,139.0390839899992,54532.56190296 2023-04-10,07:21:30.000,100,11127136,-795,0,1681111289,12843.280521179993,139.12367354999878,54532.429147680006 2023-04-10,07:21:31.000,100,11127196,-795,0,1681111290,12843.199685459993,139.0672805100039,54532.26844392 2023-04-10,07:21:32.000,100,11127135,-795,0,1681111291,12843.091904499997,139.0672805100039,54532.05883032 2023-04-10,07:21:33.000,100,11127200,-795,0,1681111292,12842.977387229992,139.09547703000135,54532.00992048 2023-04-10,07:21:34.000,100,11127164,-795,0,1681111293,12842.889815199997,139.06023138000455,54531.82825536001 2023-04-10,07:21:35.000,100,11127099,-795,0,1681111294,12842.734880069991,139.02498573000048,54531.7024872 2023-04-10,07:21:36.000,100,11127166,-795,0,1681111295,12842.53279076999,139.07432964000327,54531.36011832 2023-04-10,07:21:37.000,100,11127152,-795,0,1681111296,12842.37111932999,139.0672805100039,54531.24133728 2023-04-10,07:21:38.000,100,11127143,-795,0,1681111297,12842.35764671,139.0672805100039,54531.15749184001 2023-04-10,07:21:39.000,100,11127115,-795,0,1681111298,12842.243129439994,138.99678921000304,54531.01076232001 2023-04-10,07:21:40.000,100,11127121,-795,0,1681111299,12842.094930619998,139.0390839899992,54530.84307144001 2023-04-10,07:21:41.000,100,11127169,-795,0,1681111300,12842.020831209993,139.01088747000176,54530.66140632 2023-04-10,07:21:42.000,100,11127136,-795,0,1681111301,12841.892841319997,139.0038383400024,54530.42384424 2023-04-10,07:21:43.000,100,11127145,-795,0,1681111302,12841.825478220002,138.9544944299996,54530.28410184 2023-04-10,07:21:44.000,100,11127134,-795,0,1681111303,12841.825478220002,138.91924878000282,54530.11641096 2023-04-10,07:21:45.000,100,11127091,-795,0,1681111304,12841.697488329992,138.9051505200041,54529.92775872 2023-04-10,07:21:46.000,100,11127115,-795,0,1681111305,12841.758115119992,138.81351182999788,54529.711158 2023-04-10,07:21:47.000,100,11127125,-795,0,1681111306,12841.852423459997,138.77121705000172,54529.69019664 2023-04-10,07:21:48.000,100,11127142,-795,0,1681111307,12841.953468109998,138.65138183999807,54529.65526104 2023-04-10,07:21:49.000,100,11127070,-795,0,1681111308,12841.926522870002,138.55974314999912,54529.44564744 2023-04-10,07:21:50.000,100,11127114,-795,0,1681111309,12842.034303829998,138.46810446000018,54529.20808536 2023-04-10,07:21:51.000,100,11127094,-795,0,1681111310,12842.088194309988,138.3482692500038,54529.08930432 2023-04-10,07:21:52.000,100,11127148,-795,0,1681111311,12842.155557409998,138.2848270800023,54528.8727036 2023-04-10,07:21:53.000,100,11127152,-795,0,1681111312,12842.195975269999,138.24958142999822,54528.6980256 2023-04-10,07:21:54.000,100,11127146,-795,0,1681111313,12842.229656819989,138.16499186999863,54528.64911576 2023-04-10,07:21:55.000,100,11127140,-795,0,1681111314,12842.195975269999,138.08040230999904,54528.453476400005 2023-04-10,07:21:56.000,100,11127135,-795,0,1681111315,12842.216184199999,138.00991100999818,54528.29277264 2023-04-10,07:21:57.000,100,11127144,-795,0,1681111316,12842.229656819989,137.9253214499986,54528.013287839996 2023-04-10,07:21:58.000,100,11127122,-795,0,1681111317,12842.236393129999,137.88302667000244,54527.86655832 2023-04-10,07:21:59.000,100,11127103,-795,0,1681111318,12842.29028360999,137.91122318999987,54527.76175152 2023-04-10,07:22:00.000,100,11127114,-795,0,1681111319,12842.303756229994,137.91827231999923,54527.60803488001 2023-04-10,07:22:01.000,100,11127171,-795,0,1681111320,12842.303756229994,137.9394197100046,54527.50322808 2023-04-10,07:22:02.000,100,11127189,-795,0,1681111321,12842.263338369994,137.91122318999987,54527.30758872 2023-04-10,07:22:03.000,100,11127131,-795,0,1681111322,12842.31049253999,137.84778101999837,54527.111949360005 2023-04-10,07:22:04.000,100,11127158,-795,0,1681111323,12842.33070146999,137.79843711000285,54527.02810392 2023-04-10,07:22:05.000,100,11127087,-795,0,1681111324,12842.35764671,137.72089668000262,54526.90932288 2023-04-10,07:22:06.000,100,11127121,-795,0,1681111325,12842.39132825999,137.72794581000198,54526.69970928001 2023-04-10,07:22:07.000,100,11127200,-795,0,1681111326,12842.425009809995,137.67155276999983,54526.52503128 2023-04-10,07:22:08.000,100,11127155,-795,0,1681111327,12842.505845529995,137.6433562500024,54526.28048208 2023-04-10,07:22:09.000,100,11127144,-795,0,1681111328,12842.647308039996,137.55171756000345,54526.33637904001 2023-04-10,07:22:10.000,100,11127151,-795,0,1681111329,12842.76182531,137.43893147999916,54526.13375256 2023-04-10,07:22:11.000,100,11127122,-795,0,1681111330,12842.835924719991,137.3684401799983,54525.9730488 2023-04-10,07:22:12.000,100,11127126,-795,0,1681111331,12842.936969369992,137.29089974999806,54525.7983708 2023-04-10,07:22:13.000,100,11127176,-795,0,1681111332,12843.031277709997,137.19221192999976,54525.84728064 2023-04-10,07:22:14.000,100,11127154,-795,0,1681111333,12843.051486639997,137.1499171500036,54525.71452536001 2023-04-10,07:22:15.000,100,11127167,-795,0,1681111334,12843.105377120002,137.06532759000402,54525.62369280001 2023-04-10,07:22:16.000,100,11127182,-795,0,1681111335,12843.091904499997,137.03008193999995,54525.37914360001 2023-04-10,07:22:17.000,100,11127130,-795,0,1681111336,12843.118849739993,136.9877871600038,54525.33023376001 2023-04-10,07:22:18.000,100,11127166,-795,0,1681111337,12843.132322359997,136.93139412000164,54525.365169360004 2023-04-10,07:22:19.000,100,11127152,-795,0,1681111338,12843.091904499997,136.86090282000077,54525.29529816 2023-04-10,07:22:20.000,100,11127118,-795,0,1681111339,12843.118849739993,136.79746064999927,54525.14158152001 2023-04-10,07:22:21.000,100,11127154,-795,0,1681111340,12843.044750330002,136.81155890999798,54525.099658800005 2023-04-10,07:22:22.000,100,11127143,-795,0,1681111341,12843.017805089992,136.74811674000375,54524.84812248 2023-04-10,07:22:23.000,100,11127162,-795,0,1681111342,12843.064959260002,136.76926413000183,54524.862096720004 2023-04-10,07:22:24.000,100,11127127,-795,0,1681111343,12843.098640809993,136.7410676100044,54524.63152176 2023-04-10,07:22:25.000,100,11127149,-795,0,1681111344,12843.213158079998,136.71287108999968,54524.70838008001 2023-04-10,07:22:26.000,100,11127130,-795,0,1681111345,12843.287257489988,136.6423797899988,54524.63850888001 2023-04-10,07:22:27.000,100,11127117,-795,0,1681111346,12843.179476529993,136.5436919700005,54524.60357328 2023-04-10,07:22:28.000,100,11127103,-795,0,1681111347,12843.219894389993,136.49434805999772,54524.45684376 2023-04-10,07:22:29.000,100,11127074,-795,0,1681111348,12843.192949149998,136.47320066999964,54524.310114240005 2023-04-10,07:22:30.000,100,11127121,-795,0,1681111349,12843.314202729998,136.45910241000092,54524.40793392 2023-04-10,07:22:31.000,100,11127148,-795,0,1681111350,12843.334411659998,136.41680763000477,54524.33806272 2023-04-10,07:22:32.000,100,11127112,-795,0,1681111351,12843.415247379999,136.35336546000326,54524.28216576001 2023-04-10,07:22:33.000,100,11127138,-795,0,1681111352,12843.401774759994,136.38861111000006,54524.191333200004 2023-04-10,07:22:34.000,100,11127186,-795,0,1681111353,12843.442192619994,136.38861111000006,54524.11447488001 2023-04-10,07:22:35.000,100,11127133,-795,0,1681111354,12843.523028339994,136.32516893999855,54524.07953928 2023-04-10,07:22:36.000,100,11127162,-795,0,1681111355,12843.55670989,136.3181198099992,54524.142423360005 2023-04-10,07:22:37.000,100,11127142,-795,0,1681111356,12843.46913785999,136.3181198099992,54524.07255216 2023-04-10,07:22:38.000,100,11127146,-795,0,1681111357,12843.421983689994,136.2969724200011,54523.99569384001 2023-04-10,07:22:39.000,100,11127124,-795,0,1681111358,12843.347884279989,136.2828741600024,54523.86293856 2023-04-10,07:22:40.000,100,11127151,-795,0,1681111359,12843.421983689994,136.26877590000367,54523.86293856 2023-04-10,07:22:41.000,100,11127146,-795,0,1681111360,12843.421983689994,136.21238286000153,54523.82101584001 2023-04-10,07:22:42.000,100,11127114,-795,0,1681111361,12843.408511069989,136.1348424300013,54523.69524768 2023-04-10,07:22:43.000,100,11127127,-795,0,1681111362,12843.381565829994,136.02910548000364,54523.64633784 2023-04-10,07:22:44.000,100,11127138,-795,0,1681111363,12843.435456309999,135.9374667900047,54523.64633784 2023-04-10,07:22:45.000,100,11127117,-795,0,1681111364,12843.374829519998,135.84582809999847,54523.49960832 2023-04-10,07:22:46.000,100,11127137,-795,0,1681111365,12843.273784869998,135.76123853999889,54523.36685304001 2023-04-10,07:22:47.000,100,11127096,-795,0,1681111366,12843.071695569997,135.73304202000145,54523.04544552 2023-04-10,07:22:48.000,100,11127165,-795,0,1681111367,12842.936969369992,135.69779637000465,54523.17121368 2023-04-10,07:22:49.000,100,11127196,-795,0,1681111368,12842.788770549996,135.64845246000186,54523.038458400006 2023-04-10,07:22:50.000,100,11127134,-795,0,1681111369,12842.70119852,135.66255072000058,54523.087368240005 2023-04-10,07:22:51.000,100,11127143,-795,0,1681111370,12842.49237290999,135.7259928900021,54522.91269024001 2023-04-10,07:22:52.000,100,11127140,-795,0,1681111371,12842.222920509994,135.85287722999783,54522.821857680006 2023-04-10,07:22:53.000,100,11127076,-795,0,1681111372,12842.027567519988,135.89517201000126,54522.73801224 2023-04-10,07:22:54.000,100,11127110,-795,0,1681111373,12841.812005599997,135.9515650500034,54522.57730848001 2023-04-10,07:22:55.000,100,11127175,-795,0,1681111374,12841.589707369996,136.00795808999828,54522.535385760006 2023-04-10,07:22:56.000,100,11127137,-795,0,1681111375,12841.246155559995,136.09254764999787,54522.33974640001 2023-04-10,07:22:57.000,100,11127120,-795,0,1681111376,12841.023857329994,136.21238286000153,54522.20699112 2023-04-10,07:22:58.000,100,11127109,-795,0,1681111377,12840.835240649998,136.31107067999983,54522.33275928 2023-04-10,07:22:59.000,100,11127152,-795,0,1681111378,12840.653360279997,136.36041459000262,54522.200004000006 2023-04-10,07:23:00.000,100,11127127,-795,0,1681111379,12840.451270979996,136.40975849999813,54522.179042640004 2023-04-10,07:23:01.000,100,11127130,-795,0,1681111380,12840.18181858,136.45910241000092,54522.06724872 2023-04-10,07:23:02.000,100,11127184,-795,0,1681111381,12839.93257510999,136.51549545000307,54521.96942904 2023-04-10,07:23:03.000,100,11127125,-795,0,1681111382,12839.710276879989,136.5295937100018,54521.850648 2023-04-10,07:23:04.000,100,11127161,-795,0,1681111383,12839.548605440003,136.55779022999923,54521.88558360001 2023-04-10,07:23:05.000,100,11127140,-795,0,1681111384,12839.292625659997,136.5295937100018,54521.75981544 2023-04-10,07:23:06.000,100,11127156,-795,0,1681111385,12839.050118499996,136.45910241000092,54521.648021520006 2023-04-10,07:23:07.000,100,11127144,-795,0,1681111386,12838.84129289,136.3322180699979,54521.56417608 2023-04-10,07:23:08.000,100,11127147,-795,0,1681111387,12838.659412519999,136.2828741600024,54521.68295712 2023-04-10,07:23:09.000,100,11127110,-715,0,1681111388,12838.416905359998,136.1841863400041,54521.57116320001 2023-04-10,07:23:10.000,100,11127107,-795,0,1681111389,12838.120507719992,136.036154610003,54521.51526624 2023-04-10,07:23:11.000,100,11127159,-795,0,1681111390,12837.898209489991,135.85992636000447,54521.58513744 2023-04-10,07:23:12.000,100,11127146,-795,0,1681111391,12837.61528446999,135.66959984999994,54521.48731776 2023-04-10,07:23:13.000,100,11127105,-795,0,1681111392,12837.386249929994,135.57091203000164,54521.43840792 2023-04-10,07:23:14.000,100,11127136,-795,0,1681111393,12837.170688009988,135.35238899999968,54521.56417608 2023-04-10,07:23:15.000,100,11127156,-795,0,1681111394,12837.029225500002,135.1691116200018,54521.66898288001 2023-04-10,07:23:16.000,100,11127159,-795,0,1681111395,12836.813663579997,135.00698163000197,54521.745841200005 2023-04-10,07:23:17.000,100,11127093,-795,0,1681111396,12836.638519519991,134.8096059899981,54521.7807768 2023-04-10,07:23:18.000,100,11127125,-795,0,1681111397,12836.389276049995,134.6545251300049,54521.66898288001 2023-04-10,07:23:19.000,100,11127125,-795,0,1681111398,12836.220868299999,134.45714949000103,54521.78776392001 2023-04-10,07:23:20.000,100,11127188,-795,0,1681111399,12836.072669479989,134.2809212400025,54522.03930024 2023-04-10,07:23:21.000,100,11127097,-795,0,1681111400,12835.823426009993,134.1187912500027,54522.0951972 2023-04-10,07:23:22.000,100,11127134,-795,0,1681111401,12835.547237300001,133.94961213000352,54522.1650684 2023-04-10,07:23:23.000,100,11127132,-795,0,1681111402,12835.27778489999,133.74518736000027,54522.32577216 2023-04-10,07:23:24.000,100,11127126,-795,0,1681111403,12835.13632238999,133.6394504100026,54522.54237288 2023-04-10,07:23:25.000,100,11127097,-795,0,1681111404,12834.961178329999,133.48436955000216,54522.64019256 2023-04-10,07:23:26.000,100,11127108,-795,0,1681111405,12834.907287849994,133.2940430400049,54522.751986480005 2023-04-10,07:23:27.000,100,11127128,-795,0,1681111406,12834.765825339993,133.12486391999846,54522.87775464 2023-04-10,07:23:28.000,100,11127141,-795,0,1681111407,12834.664780689993,133.04027435999888,54523.12929096001 2023-04-10,07:23:29.000,100,11127151,-795,0,1681111408,12834.617626519997,132.96273392999865,54523.3878144 2023-04-10,07:23:30.000,100,11127139,-795,0,1681111409,12834.530054490002,132.8217513300042,54523.62537648 2023-04-10,07:23:31.000,100,11127114,-795,0,1681111410,12834.408800910001,132.73011263999797,54523.639350720005 2023-04-10,07:23:32.000,100,11127157,-795,0,1681111411,12834.348174120001,132.6243756900003,54523.93979688 2023-04-10,07:23:33.000,100,11127145,-795,0,1681111412,12834.321228879991,132.49749135000457,54524.142423360005 2023-04-10,07:23:34.000,100,11127166,-795,0,1681111413,12834.240393159991,132.44814744000178,54524.26819152 2023-04-10,07:23:35.000,100,11127129,-795,0,1681111414,12834.193238989996,132.4129017899977,54524.526714960004 2023-04-10,07:23:36.000,100,11127171,-795,0,1681111415,12834.09893064999,132.38470527000027,54524.65947024001 2023-04-10,07:23:37.000,100,11127135,-795,0,1681111416,12834.092194339995,132.398803529999,54524.91100656 2023-04-10,07:23:38.000,100,11127119,-795,0,1681111417,12834.132612199995,132.4129017899977,54525.25337544 2023-04-10,07:23:39.000,100,11127151,-795,0,1681111418,12834.18650268,132.44814744000178,54525.4490148 2023-04-10,07:23:40.000,100,11127197,-795,0,1681111419,12834.220184229991,132.43404918000306,54525.63067992 2023-04-10,07:23:41.000,100,11127091,-795,0,1681111420,12834.220184229991,132.44109831000242,54525.819332160005 2023-04-10,07:23:42.000,100,11127135,-795,0,1681111421,12834.16629375,132.4622457000005,54525.93112608001 2023-04-10,07:23:43.000,100,11127125,-795,0,1681111422,12834.24712947,132.46929482999985,54526.13375256 2023-04-10,07:23:44.000,100,11127136,-795,0,1681111423,12834.307756260001,132.50454048000393,54526.42022448 2023-04-10,07:23:45.000,100,11127211,-795,0,1681111424,12834.348174120001,132.51863874000264,54526.69970928001 2023-04-10,07:23:46.000,100,11127132,-795,0,1681111425,12834.321228879991,132.525687870002,54526.81849032001 2023-04-10,07:23:47.000,100,11127108,-795,0,1681111426,12834.301019949991,132.59617917000287,54526.93727136001 2023-04-10,07:23:48.000,100,11127092,-795,0,1681111427,12834.334701499996,132.64552307999838,54527.15387208001 2023-04-10,07:23:49.000,100,11127073,-795,0,1681111428,12834.449218770002,132.7371617700046,54527.35649856 2023-04-10,07:23:50.000,100,11127176,-795,0,1681111429,12834.442482459992,132.82880046000355,54527.51720232001 2023-04-10,07:23:51.000,100,11127133,-795,0,1681111430,12834.469427700002,132.9556847999993,54527.733803040006 2023-04-10,07:23:52.000,100,11127133,-795,0,1681111431,12834.435746149997,132.99093045000336,54527.76873864 2023-04-10,07:23:53.000,100,11127118,-795,0,1681111432,12834.341437809991,133.13191304999782,54527.9294424 2023-04-10,07:23:54.000,100,11127124,-795,0,1681111433,12834.321228879991,133.25879739000084,54528.22988856001 2023-04-10,07:23:55.000,100,11127137,-795,0,1681111434,12834.354910429996,133.35043607999978,54528.35565672001 2023-04-10,07:23:56.000,100,11127132,-795,0,1681111435,12834.2673384,133.44912389999809,54528.502386240005 2023-04-10,07:23:57.000,100,11127075,-795,0,1681111436,12834.132612199995,133.60420475999854,54528.43251504 2023-04-10,07:23:58.000,100,11127083,-795,0,1681111437,12834.05851278999,133.65354867000133,54528.67706424 2023-04-10,07:23:59.000,100,11127160,-795,0,1681111438,12833.93725920999,133.7874821400037,54528.81680664 2023-04-10,07:24:00.000,100,11127111,-795,0,1681111439,12833.869896109994,133.90026822000073,54528.86571648 2023-04-10,07:24:01.000,100,11127155,-795,0,1681111440,12833.75537883999,134.01305429999775,54528.99148464 2023-04-10,07:24:02.000,100,11127165,-795,0,1681111441,12833.560025849998,134.04829995000182,54529.04738160001 2023-04-10,07:24:03.000,100,11127087,-795,0,1681111442,12833.337727619997,134.05534908000118,54529.04738160001 2023-04-10,07:24:04.000,100,11127133,-795,0,1681111443,12833.203001419992,134.13993864000076,54529.23603384001 2023-04-10,07:24:05.000,100,11127065,-795,0,1681111444,12832.9874395,134.24567558999843,54529.26398232001 2023-04-10,07:24:06.000,100,11127115,-795,0,1681111445,12832.812295439995,134.30206863000058,54529.27795656 2023-04-10,07:24:07.000,100,11127127,-795,0,1681111446,12832.610206139994,134.40075644999888,54529.3268664 2023-04-10,07:24:08.000,100,11127159,-795,0,1681111447,12832.381171599998,134.48534600999847,54529.340840640005 2023-04-10,07:24:09.000,100,11127121,-795,0,1681111448,12832.185818609993,134.64042686999892,54529.41769896 2023-04-10,07:24:10.000,100,11127164,-795,0,1681111449,12832.084773959992,134.70386904000043,54529.59936408001 2023-04-10,07:24:11.000,100,11127130,-795,0,1681111450,12831.822057869991,134.84485164000216,54529.557441360004 2023-04-10,07:24:12.000,100,11127127,-795,0,1681111451,12831.51892391999,134.9223920700024,54529.508531520005 2023-04-10,07:24:13.000,100,11127143,-795,0,1681111452,12831.289889379994,135.07042380000348,54529.53648 2023-04-10,07:24:14.000,100,11127107,-795,0,1681111453,12830.993491740002,135.21140639999794,54529.578402720006 2023-04-10,07:24:15.000,100,11127130,-795,0,1681111454,12830.676885169996,135.3664872599984,54529.55045424001 2023-04-10,07:24:16.000,100,11127154,-795,0,1681111455,12830.38048752999,135.46517508000397,54529.53648 2023-04-10,07:24:17.000,100,11127174,-795,0,1681111456,12830.023463099998,135.62025594000443,54529.44564744 2023-04-10,07:24:18.000,100,11127152,-795,0,1681111457,12829.787692249993,135.73304202000145,54529.52250576 2023-04-10,07:24:19.000,100,11127151,-795,0,1681111458,12829.639493429997,135.79648419000296,54529.59237696 2023-04-10,07:24:20.000,100,11127141,-795,0,1681111459,12829.430667820001,135.85287722999783,54529.56442848 2023-04-10,07:24:21.000,100,11127107,-795,0,1681111460,12829.24205113999,135.96566331000213,54529.49455728 2023-04-10,07:24:22.000,100,11127140,-795,0,1681111461,12828.99954397999,136.0854985199985,54529.31987928 2023-04-10,07:24:23.000,100,11127082,-795,0,1681111462,12828.817663609989,136.1982846000028,54529.2569952 2023-04-10,07:24:24.000,100,11127118,-795,0,1681111463,12828.635783240003,136.24762850999832,54529.3268664 2023-04-10,07:24:25.000,100,11127148,-795,0,1681111464,12828.373067150002,136.3463163300039,54529.33385352001 2023-04-10,07:24:26.000,100,11127121,-795,0,1681111465,12828.12382367999,136.40975849999813,54529.243020960006 2023-04-10,07:24:27.000,100,11127086,-795,0,1681111466,12827.894789139995,136.50139719000435,54529.23603384001 2023-04-10,07:24:28.000,100,11127147,-795,0,1681111467,12827.76679925,136.49434805999772,54529.25000808 2023-04-10,07:24:29.000,100,11127096,-795,0,1681111468,12827.510819469993,136.5648393599986,54529.25000808 2023-04-10,07:24:30.000,100,11127143,-795,0,1681111469,12827.295257550002,136.57893762000458,54529.1521884 2023-04-10,07:24:31.000,100,11127147,-795,0,1681111470,12827.066223009992,136.70582196000032,54529.22904672 2023-04-10,07:24:32.000,100,11127117,-795,0,1681111471,12826.90455156999,136.7763132600012,54529.13821416 2023-04-10,07:24:33.000,100,11127124,-795,0,1681111472,12826.66878072,136.8750010799995,54529.06135584 2023-04-10,07:24:34.000,100,11127182,-795,0,1681111473,12826.60815393,136.9877871600038,54529.11725280001 2023-04-10,07:24:35.000,100,11127097,-795,0,1681111474,12826.493636659994,137.09352411000145,54529.187124 2023-04-10,07:24:36.000,100,11127128,-795,0,1681111475,12826.406064629999,137.21335931999783,54529.08930432 2023-04-10,07:24:37.000,100,11127156,-795,0,1681111476,12826.331965219993,137.2838506199987,54529.187124 2023-04-10,07:24:38.000,100,11127074,-795,0,1681111477,12826.170293779993,137.34024366000085,54528.97052328 2023-04-10,07:24:39.000,100,11127121,-795,0,1681111478,12826.055776510002,137.44598060999851,54529.054368720004 2023-04-10,07:24:40.000,100,11127144,-795,0,1681111479,12826.015358650002,137.57286495000153,54529.11725280001 2023-04-10,07:24:41.000,100,11127124,-795,0,1681111480,12825.947995549992,137.7067984200039,54529.14520128001 2023-04-10,07:24:42.000,100,11127131,-795,0,1681111481,12825.934522930002,137.81958450000093,54529.075330080006 2023-04-10,07:24:43.000,100,11127136,-795,0,1681111482,12825.887368759992,137.93237057999795,54529.04039448 2023-04-10,07:24:44.000,100,11127149,-795,0,1681111483,12825.907577689992,137.98171449000074,54529.13821416 2023-04-10,07:24:45.000,100,11127096,-795,0,1681111484,12825.846950899991,138.04515666000225,54529.11725280001 2023-04-10,07:24:46.000,100,11127127,-795,0,1681111485,12825.826741969991,138.0874514399984,54529.08930432 2023-04-10,07:24:47.000,100,11127175,-795,0,1681111486,12825.77285149,138.1508936099999,54529.012446 2023-04-10,07:24:48.000,100,11127124,-795,0,1681111487,12825.820005659996,138.22138491000078,54528.99148464 2023-04-10,07:24:49.000,100,11127112,-795,0,1681111488,12825.759378869996,138.30597447000036,54529.02642024001 2023-04-10,07:24:50.000,100,11127145,-795,0,1681111489,12825.887368759992,138.32712185999844,54529.103278560004 2023-04-10,07:24:51.000,100,11127161,-795,0,1681111490,12825.853687210001,138.3976131599993,54529.06135584 2023-04-10,07:24:52.000,100,11127170,-795,0,1681111491,12825.921050309997,138.45400620000146,54528.94956192001 2023-04-10,07:24:53.000,100,11127178,-795,0,1681111492,12825.974940790002,138.4469570700021,54528.98449752 2023-04-10,07:24:54.000,100,11127127,-795,0,1681111493,12826.015358650002,138.47515358999954,54528.92860056001 2023-04-10,07:24:55.000,100,11127193,-795,0,1681111494,12825.968204479992,138.56679227999848,54528.86571648 2023-04-10,07:24:56.000,100,11127123,-795,0,1681111495,12826.008622339992,138.62318532000063,54528.72597408 2023-04-10,07:24:57.000,100,11127166,-795,0,1681111496,12826.028831269992,138.7430205300043,54528.70501272 2023-04-10,07:24:58.000,100,11127151,-795,0,1681111497,12826.183766399998,138.82761009000387,54528.81680664 2023-04-10,07:24:59.000,100,11127120,-795,0,1681111498,12826.291547359993,138.91924878000282,54528.90065208001 2023-04-10,07:25:00.000,100,11127140,-795,0,1681111499,12826.338701529989,139.01793660000112,54528.82379376 2023-04-10,07:25:01.000,100,11127154,-795,0,1681111500,12826.406064629999,139.11662441999943,54528.739948320006 2023-04-10,07:25:02.000,100,11127138,-795,0,1681111501,12826.399328319989,139.19416484999965,54528.61418016001 2023-04-10,07:25:03.000,100,11127129,-795,0,1681111502,12826.419537249989,139.25760702000116,54528.572257440006 2023-04-10,07:25:04.000,100,11127116,-795,0,1681111503,12826.453218799994,139.3492457100001,54528.43950216 2023-04-10,07:25:05.000,100,11127154,-795,0,1681111504,12826.52058189999,139.37744223000482,54528.551296080004 2023-04-10,07:25:06.000,100,11127119,-795,0,1681111505,12826.62836286,139.4479335299984,54528.60719304 2023-04-10,07:25:07.000,100,11127167,-795,0,1681111506,12826.72940751,139.50432657000056,54528.54430896001 2023-04-10,07:25:08.000,100,11127094,-795,0,1681111507,12826.796770609995,139.58891613000014,54528.34168248 2023-04-10,07:25:09.000,100,11127122,-795,0,1681111508,12826.88434263999,139.61711265000486,54528.34168248 2023-04-10,07:25:10.000,100,11127133,-795,0,1681111509,12827.005596219991,139.60301438999886,54528.18796584001 2023-04-10,07:25:11.000,100,11127127,-795,0,1681111510,12827.066223009992,139.60301438999886,54528.167004480005 2023-04-10,07:25:12.000,100,11127123,-795,0,1681111511,12827.160531349997,139.546621350004,54527.964378 2023-04-10,07:25:13.000,100,11127165,-795,0,1681111512,12827.335675410002,139.57481787000143,54527.880532560004 2023-04-10,07:25:14.000,100,11127136,-795,0,1681111513,12827.537764709989,139.58186700000078,54527.950403760005 2023-04-10,07:25:15.000,100,11127138,-795,0,1681111514,12827.672490909994,139.4972774400012,54527.85258408001 2023-04-10,07:25:16.000,100,11127113,-795,0,1681111515,12827.80048079999,139.48317918000248,54527.79668712 2023-04-10,07:25:17.000,100,11127115,-795,0,1681111516,12827.86110758999,139.4338352699997,54527.60803488001 2023-04-10,07:25:18.000,100,11127101,-795,0,1681111517,12828.00930641,139.4126878800016,54527.510215199996 2023-04-10,07:25:19.000,100,11127167,-795,0,1681111518,12828.15076892,139.4338352699997,54527.4752796 2023-04-10,07:25:20.000,100,11127153,-795,0,1681111519,12828.292231430001,139.4338352699997,54527.3355372 2023-04-10,07:25:21.000,100,11127135,-795,0,1681111520,12828.467375489992,139.45498265999777,54527.31457584 2023-04-10,07:25:22.000,100,11127111,-795,0,1681111521,12828.581892759998,139.4972774400012,54527.160859200005 2023-04-10,07:25:23.000,100,11127129,-795,0,1681111522,12828.689673719993,139.48317918000248,54527.07002664 2023-04-10,07:25:24.000,100,11127115,-795,0,1681111523,12828.945653499999,139.49022831000184,54527.05605240001 2023-04-10,07:25:25.000,100,11127158,-795,0,1681111524,12829.01975290999,139.48317918000248,54526.93028424 2023-04-10,07:25:26.000,100,11127160,-795,0,1681111525,12829.16795173,139.53957222000463,54526.741632 2023-04-10,07:25:27.000,100,11127181,-795,0,1681111526,12829.28920531,139.60301438999886,54526.60188960001 2023-04-10,07:25:28.000,100,11127119,-795,0,1681111527,12829.477821989996,139.60301438999886,54526.43419872001 2023-04-10,07:25:29.000,100,11127139,-795,0,1681111528,12829.592339260002,139.61711265000486,54526.39926312 2023-04-10,07:25:30.000,100,11127127,-795,0,1681111529,12829.821373799998,139.66645656000037,54526.371314640004 2023-04-10,07:25:31.000,100,11127138,-795,0,1681111530,12829.983045239998,139.659407430001,54526.224585120006 2023-04-10,07:25:32.000,100,11127126,-795,0,1681111531,12830.144716679999,139.7087513400038,54526.07086848 2023-04-10,07:25:33.000,100,11127119,-795,0,1681111532,12830.31986073999,139.71580047000316,54525.92413896 2023-04-10,07:25:34.000,100,11127157,-795,0,1681111533,12830.495004799996,139.75809524999931,54525.82631928 2023-04-10,07:25:35.000,100,11127136,-795,0,1681111534,12830.616258379996,139.80039003000275,54525.74247384001 2023-04-10,07:25:36.000,100,11127160,-795,0,1681111535,12830.757720889997,139.8920287200017,54525.46298904 2023-04-10,07:25:37.000,100,11127137,-795,0,1681111536,12830.885710779992,139.92022523999913,54525.37914360001 2023-04-10,07:25:38.000,100,11127164,-795,0,1681111537,12831.074327459988,139.97661828000128,54525.28132392 2023-04-10,07:25:39.000,100,11127073,-795,0,1681111538,12831.215789969989,140.01186392999807,54525.18350424 2023-04-10,07:25:40.000,100,11127116,-795,0,1681111539,12831.343779859999,140.1035026200043,54525.09267168001 2023-04-10,07:25:41.000,100,11127097,-795,0,1681111540,12831.44482451,140.11055175000365,54524.91799368 2023-04-10,07:25:42.000,100,11127151,-795,0,1681111541,12831.46503344,140.17399391999788,54524.66645736001 2023-04-10,07:25:43.000,100,11127076,-795,0,1681111542,12831.62670488,140.17399391999788,54524.51972784001 2023-04-10,07:25:44.000,100,11127158,-795,0,1681111543,12831.82879418,140.20923957000196,54524.44286952 2023-04-10,07:25:45.000,100,11127158,-795,0,1681111544,12831.909629900001,140.24448521999875,54524.33107560001 2023-04-10,07:25:46.000,100,11127136,-795,0,1681111545,12831.997201929997,140.3361239099977,54524.19832032 2023-04-10,07:25:47.000,100,11127143,-795,0,1681111546,12832.064565029992,140.34317304000433,54524.03761656001 2023-04-10,07:25:48.000,100,11127137,-795,0,1681111547,12832.199291229997,140.448909990002,54523.93280976 2023-04-10,07:25:49.000,100,11127143,-795,0,1681111548,12832.307072189993,140.50530303000414,54523.62537648 2023-04-10,07:25:50.000,100,11127092,-795,0,1681111549,12832.381171599998,140.4841556399988,54523.303968960005 2023-04-10,07:25:51.000,100,11127157,-795,0,1681111550,12832.603469829999,140.57579432999773,54523.303968960005 2023-04-10,07:25:52.000,100,11127179,-795,0,1681111551,12832.67756923999,140.60399085000245,54523.08038112001 2023-04-10,07:25:53.000,100,11127190,-795,0,1681111552,12832.75840495999,140.6603838900046,54522.9336516 2023-04-10,07:25:54.000,100,11127167,-795,0,1681111553,12832.92681271,140.73792432000482,54522.8288448 2023-04-10,07:25:55.000,100,11127132,-795,0,1681111554,12832.994175809996,140.78726823000034,54522.703076640006 2023-04-10,07:25:56.000,100,11127138,-795,0,1681111555,12833.041329979991,140.83661214000313,54522.52839864001 2023-04-10,07:25:57.000,100,11127150,-795,0,1681111556,12833.162583559992,140.86480866000056,54522.346733520004 2023-04-10,07:25:58.000,100,11127129,-795,0,1681111557,12833.108693080001,140.94939822000015,54522.00436464001 2023-04-10,07:25:59.000,100,11127086,-795,0,1681111558,12833.155847249996,141.01284039000166,54521.83667376001 2023-04-10,07:26:00.000,100,11127158,-795,0,1681111559,12833.243419279992,141.06218430000445,54521.7807768 2023-04-10,07:26:01.000,100,11127145,-795,0,1681111560,12833.135638319996,141.1044790800006,54521.459369280004 2023-04-10,07:26:02.000,100,11127141,-795,0,1681111561,12833.189528800001,141.13972473000467,54521.35456248001 2023-04-10,07:26:03.000,100,11127135,-795,0,1681111562,12833.189528800001,141.23136342000362,54521.20084584 2023-04-10,07:26:04.000,100,11127125,-795,0,1681111563,12833.142374629992,141.30890385000384,54520.99821936001 2023-04-10,07:26:05.000,100,11127068,-795,0,1681111564,12833.189528800001,141.3793951500047,54520.83052848001 2023-04-10,07:26:06.000,100,11127139,-795,0,1681111565,12833.182792489992,141.4146408000015,54520.67681184 2023-04-10,07:26:07.000,100,11127167,-795,0,1681111566,12833.209737730002,141.45693557999766,54520.46021112 2023-04-10,07:26:08.000,100,11127135,-795,0,1681111567,12833.203001419992,141.52037774999917,54520.07591952 2023-04-10,07:26:09.000,100,11127132,-795,0,1681111568,12833.398354409997,141.58381992000068,54519.99207408001 2023-04-10,07:26:10.000,100,11127152,-795,0,1681111569,12833.452244890002,141.67545860999962,54519.999061200004 2023-04-10,07:26:11.000,100,11127131,-795,0,1681111570,12833.539816919998,141.73890078000113,54519.7894476 2023-04-10,07:26:12.000,100,11127106,-795,0,1681111571,12833.560025849998,141.81644121000136,54519.53791128001 2023-04-10,07:26:13.000,100,11127083,-795,0,1681111572,12833.728433599994,141.98562033000053,54519.38419464 2023-04-10,07:26:14.000,100,11127141,-795,0,1681111573,12833.688015739994,142.0913572799982,54519.20951664 2023-04-10,07:26:15.000,100,11127165,-795,0,1681111574,12833.728433599994,142.23233987999993,54519.03483864001 2023-04-10,07:26:16.000,100,11127126,-795,0,1681111575,12833.768851459994,142.30988031000015,54518.7413796 2023-04-10,07:26:17.000,100,11127141,-795,0,1681111576,12833.809269319994,142.50725595000404,54518.55272736001 2023-04-10,07:26:18.000,100,11127115,-795,0,1681111577,12833.85642348999,142.63414028999978,54518.5667016 2023-04-10,07:26:19.000,100,11127135,-795,0,1681111578,12833.849687179994,142.7610246300028,54518.343113760006 2023-04-10,07:26:20.000,100,11127130,-795,0,1681111579,12833.85642348999,142.91610549000325,54518.18939712 2023-04-10,07:26:21.000,100,11127085,-795,0,1681111580,12833.8631598,143.03594069999963,54517.9727964 2023-04-10,07:26:22.000,100,11127155,-795,0,1681111581,12833.79579669999,143.18397243000072,54517.74920856 2023-04-10,07:26:23.000,100,11127145,-795,0,1681111582,12833.714960979989,143.31085677000374,54517.52562072001 2023-04-10,07:26:24.000,100,11127160,-795,0,1681111583,12833.654334189989,143.45888850000483,54517.218187440005 2023-04-10,07:26:25.000,100,11127154,-795,0,1681111584,12833.654334189989,143.59282196999993,54517.218187440005 2023-04-10,07:26:26.000,100,11127161,-795,0,1681111585,12833.586971089993,143.70560805000423,54517.04350944001 2023-04-10,07:26:27.000,100,11127159,-795,0,1681111586,12833.492662750003,143.8465906499987,54516.833895840005 2023-04-10,07:26:28.000,100,11127161,-795,0,1681111587,12833.465717509993,144.0228189000045,54516.764024640004 2023-04-10,07:26:29.000,100,11127108,-795,0,1681111588,12833.364672859992,144.14265411000088,54516.40768152 2023-04-10,07:26:30.000,100,11127188,-795,0,1681111589,12833.324254999992,144.2836367100026,54516.14217096 2023-04-10,07:26:31.000,100,11127152,-795,0,1681111590,12833.324254999992,144.42461931000435,54516.00242856 2023-04-10,07:26:32.000,100,11127155,-795,0,1681111591,12833.297309759997,144.55855277999945,54515.74390512 2023-04-10,07:26:33.000,100,11127158,-795,0,1681111592,12833.317518689997,144.74887929000397,54515.58320136001 2023-04-10,07:26:34.000,100,11127106,-795,0,1681111593,12833.405090719993,144.90396015000442,54515.590188480004 2023-04-10,07:26:35.000,100,11127137,-795,0,1681111594,12833.499399059998,145.1083849200004,54515.33865216 2023-04-10,07:26:36.000,100,11127178,-795,0,1681111595,12833.499399059998,145.27756403999956,54515.18493552 2023-04-10,07:26:37.000,100,11127102,-795,0,1681111596,12833.519607989998,145.4185466400013,54514.87750224 2023-04-10,07:26:38.000,100,11127098,-795,0,1681111597,12833.566762159993,145.55952924000303,54514.78666968 2023-04-10,07:26:39.000,100,11127160,-795,0,1681111598,12833.586971089993,145.70051184000476,54514.62596592001 2023-04-10,07:26:40.000,100,11127167,-795,0,1681111599,12833.600443709998,145.84149443999922,54514.437313680006 2023-04-10,07:26:41.000,100,11127182,-795,0,1681111600,12833.640861569998,145.94723139000416,54514.3045584 2023-04-10,07:26:42.000,100,11127129,-795,0,1681111601,12833.647597879994,146.0741157299999,54514.08795768 2023-04-10,07:26:43.000,100,11127126,-795,0,1681111602,12833.661070499998,146.20804920000228,54513.94122816 2023-04-10,07:26:44.000,100,11127113,-795,0,1681111603,12833.735169909989,146.31378614999994,54513.864369840005 2023-04-10,07:26:45.000,100,11127075,-795,0,1681111604,12833.77558776999,146.44067049000296,54513.6757176 2023-04-10,07:26:46.000,100,11127161,-795,0,1681111605,12833.849687179994,146.54640744000062,54513.45212976001 2023-04-10,07:26:47.000,100,11127115,-795,0,1681111606,12833.87663241999,146.65919351999764,54513.242516160004 2023-04-10,07:26:48.000,100,11127169,-795,0,1681111607,12833.99788599999,146.75083221000386,54513.05386392 2023-04-10,07:26:49.000,100,11127155,-795,0,1681111608,12834.07872171999,146.83542177000345,54512.94905712001 2023-04-10,07:26:50.000,100,11127154,-795,0,1681111609,12834.253865779996,146.94820785000047,54512.92110864001 2023-04-10,07:26:51.000,100,11127116,-795,0,1681111610,12834.280811019991,146.95525697999983,54512.522842800005 2023-04-10,07:26:52.000,100,11127122,-795,0,1681111611,12834.489636630002,147.13853435999772,54512.641623840005 2023-04-10,07:26:53.000,100,11127150,-795,0,1681111612,12834.671517000002,147.2372221800033,54512.592714000006 2023-04-10,07:26:54.000,100,11127159,-795,0,1681111613,12834.860133679998,147.37820477999776,54512.37611328001 2023-04-10,07:26:55.000,100,11127142,-795,0,1681111614,12835.07569559999,147.52623650999885,54512.26431936 2023-04-10,07:26:56.000,100,11127157,-795,0,1681111615,12835.23736703999,147.60377693999908,54512.00579592 2023-04-10,07:26:57.000,100,11127141,-795,0,1681111616,12835.38556586,147.7306612800021,54511.93592472 2023-04-10,07:26:58.000,100,11127101,-795,0,1681111617,12835.675227189997,147.7941034500036,54511.921950480006 2023-04-10,07:26:59.000,100,11127154,-795,0,1681111618,12835.917734349998,147.93508604999806,54511.82413080001 2023-04-10,07:27:00.000,100,11127160,-795,0,1681111619,12836.200659369999,148.0126264799983,54511.64246568 2023-04-10,07:27:01.000,100,11127114,-795,0,1681111620,12836.4229576,148.08311777999916,54511.544646 2023-04-10,07:27:02.000,100,11127124,-795,0,1681111621,12836.651992139996,148.16770733999874,54511.349006640005 2023-04-10,07:27:03.000,100,11127154,-795,0,1681111622,12836.827136200001,148.16065820999938,54511.202277120006 2023-04-10,07:27:04.000,100,11127115,-795,0,1681111623,12837.103324909993,148.25229689999833,54511.19529000001 2023-04-10,07:27:05.000,100,11127125,-795,0,1681111624,12837.291941589989,148.31573906999984,54511.15336728001 2023-04-10,07:27:06.000,100,11127108,-795,0,1681111625,12837.48055827,148.34393559000455,54510.92279232 2023-04-10,07:27:07.000,100,11127132,-795,0,1681111626,12837.750010669995,148.32983732999855,54510.80401128 2023-04-10,07:27:08.000,100,11127165,-795,0,1681111627,12838.086826170002,148.30164081000112,54510.6363204 2023-04-10,07:27:09.000,100,11127103,-795,0,1681111628,12838.302388089993,148.24524776999897,54510.531513600006 2023-04-10,07:27:10.000,100,11127152,-795,0,1681111629,12838.571840489989,148.2029529900028,54510.39875832 2023-04-10,07:27:11.000,100,11127144,-795,0,1681111630,12838.85476550999,148.15360908000002,54510.1821576 2023-04-10,07:27:12.000,100,11127162,-795,0,1681111631,12839.144426840001,148.06901952000044,54509.96555688 2023-04-10,07:27:13.000,100,11127142,-795,0,1681111632,12839.400406619992,148.02672474000428,54509.80485312 2023-04-10,07:27:14.000,100,11127148,-795,0,1681111633,12839.797848909999,147.96328257000278,54509.77690464 2023-04-10,07:27:15.000,100,11127118,-795,0,1681111634,12840.107719169995,147.83639822999976,54509.693059200006 2023-04-10,07:27:16.000,100,11127093,-795,0,1681111635,12840.458007289992,147.6813173699993,54509.49043272 2023-04-10,07:27:17.000,100,11127072,-795,0,1681111636,12840.734195999998,147.56148216000292,54509.2039608 2023-04-10,07:27:18.000,100,11127078,-795,0,1681111637,12841.077747809999,147.45574520999799,54509.16203808001 2023-04-10,07:27:19.000,100,11127117,-795,0,1681111638,12841.428035929996,147.29361521999817,54509.0292828 2023-04-10,07:27:20.000,100,11127158,-795,0,1681111639,12841.805269290002,147.1737800100018,54508.8196692 2023-04-10,07:27:21.000,100,11127124,-795,0,1681111640,12842.041040139993,147.05394479999813,54508.62402984 2023-04-10,07:27:22.000,100,11127161,-795,0,1681111641,12842.33070146999,146.95525697999983,54508.47031320001 2023-04-10,07:27:23.000,100,11127126,-795,0,1681111642,12842.66078066,146.79312699000002,54508.2606996 2023-04-10,07:27:24.000,100,11127144,-795,0,1681111643,12842.990859849997,146.6309970000002,54508.08602160001 2023-04-10,07:27:25.000,100,11127112,-795,0,1681111644,12843.354620589998,146.46181788000104,54507.93230496 2023-04-10,07:27:26.000,100,11127147,-795,0,1681111645,12843.6981724,146.31378614999994,54507.76461408 2023-04-10,07:27:27.000,100,11127170,-795,0,1681111646,12843.96088849,146.20100007000292,54507.53403912001 2023-04-10,07:27:28.000,100,11127116,-795,0,1681111647,12844.162977790002,146.0741157299999,54507.31045128 2023-04-10,07:27:29.000,100,11127130,-795,0,1681111648,12844.513265909998,145.96132965000288,54507.0728892 2023-04-10,07:27:30.000,100,11127106,-795,0,1681111649,12844.89723558,145.69346270999813,54507.058914960005 2023-04-10,07:27:31.000,100,11127109,-795,0,1681111650,12845.09932488,145.65116793000198,54506.73750744 2023-04-10,07:27:32.000,100,11127174,-795,0,1681111651,12845.308150489996,145.62297141000454,54506.485971120004 2023-04-10,07:27:33.000,100,11127124,-795,0,1681111652,12845.591075509998,145.65116793000198,54506.318280240004 2023-04-10,07:27:34.000,100,11127163,-715,0,1681111653,12845.880736839994,145.5172344599996,54506.08770528 2023-04-10,07:27:35.000,100,11127130,-795,0,1681111654,12845.98851779999,145.4537922899981,54505.94097576 2023-04-10,07:27:36.000,100,11127133,-795,0,1681111655,12846.08956244999,145.2705149100002,54505.64052960001 2023-04-10,07:27:37.000,100,11127088,-795,0,1681111656,12846.21081602999,145.15772883000318,54505.45187736001 2023-04-10,07:27:38.000,100,11127123,-795,0,1681111657,12846.412905329991,145.03789361999952,54505.382006160005 2023-04-10,07:27:39.000,100,11127162,-795,0,1681111658,12846.513949979992,145.04494274999888,54505.17239256 2023-04-10,07:27:40.000,100,11127109,-795,0,1681111659,12846.702566660002,144.988549710004,54504.95579184 2023-04-10,07:27:41.000,100,11127094,-795,0,1681111660,12846.689094039997,144.93920580000122,54504.7671396 2023-04-10,07:27:42.000,100,11127124,-795,0,1681111661,12846.668885109997,144.93215667000186,54504.494641920006 2023-04-10,07:27:43.000,100,11127124,-795,0,1681111662,12846.742984520002,144.91100928000378,54504.31996392001 2023-04-10,07:27:44.000,100,11127138,-795,0,1681111663,12846.904655959988,144.94625493000058,54504.26406696 2023-04-10,07:27:45.000,100,11127128,-795,0,1681111664,12847.052854779999,145.00264797000273,54504.138298800004 2023-04-10,07:27:46.000,100,11127159,-795,0,1681111665,12847.19431729,145.13658143999783,54503.94265944001 2023-04-10,07:27:47.000,100,11127138,-795,0,1681111666,12847.23473515,145.29166229999828,54503.77496856001 2023-04-10,07:27:48.000,100,11127109,-795,0,1681111667,12847.32904348999,145.4185466400013,54503.684136 2023-04-10,07:27:49.000,100,11127099,-795,0,1681111668,12847.47724231,145.59477488999983,54503.46054816001 2023-04-10,07:27:50.000,100,11127151,-795,0,1681111669,12847.706276849996,145.77805226999772,54503.27888304 2023-04-10,07:27:51.000,100,11127135,-795,0,1681111670,12847.867948289997,146.0388700800031,54503.18805048 2023-04-10,07:27:52.000,100,11127159,-795,0,1681111671,12847.820794120002,146.19395094000356,54502.76183616001 2023-04-10,07:27:53.000,100,11127140,-795,0,1681111672,12847.827530429997,146.41247396999825,54502.698952080005 2023-04-10,07:27:54.000,100,11127106,-795,0,1681111673,12847.894893529992,146.6168987400015,54502.75484904 2023-04-10,07:27:55.000,100,11127132,-795,0,1681111674,12847.955520319993,146.91296220000368,54502.580171040005 2023-04-10,07:27:56.000,100,11127142,-795,0,1681111675,12848.204763789989,147.05394479999813,54502.52427408001 2023-04-10,07:27:57.000,100,11127089,-795,0,1681111676,12848.420325709994,147.19492739999987,54502.293699120004 2023-04-10,07:27:58.000,100,11127112,-795,0,1681111677,12848.75714121,147.25836957000138,54502.18889232001 2023-04-10,07:27:59.000,100,11127112,-795,0,1681111678,12849.026593609997,147.34295913000096,54502.13998248001 2023-04-10,07:28:00.000,100,11127142,-795,0,1681111679,12849.296046009993,147.42754869000055,54502.09107264001 2023-04-10,07:28:01.000,100,11127153,-795,0,1681111680,12849.578971029994,147.44869607999863,54501.92338176001 2023-04-10,07:28:02.000,100,11127140,-795,0,1681111681,12849.922522839996,147.41345043000183,54501.741716640005 2023-04-10,07:28:03.000,100,11127123,-795,0,1681111682,12850.144821069996,147.26541870000074,54501.56005152 2023-04-10,07:28:04.000,100,11127096,-795,0,1681111683,12850.663516939989,147.0750921900035,54501.60896136 2023-04-10,07:28:05.000,100,11127091,-795,0,1681111684,12851.05422292,146.8142743799981,54501.46223184 2023-04-10,07:28:06.000,100,11127125,-795,0,1681111685,12851.411247349992,146.44771962000232,54501.33646368 2023-04-10,07:28:07.000,100,11127086,-795,0,1681111686,12851.545973549997,146.22919659000036,54501.070953120005 2023-04-10,07:28:08.000,100,11127098,-795,0,1681111687,12851.687436059998,146.04591921000247,54500.91024936 2023-04-10,07:28:09.000,100,11127126,-795,0,1681111688,12851.808689639998,145.83444530999986,54500.805442560006 2023-04-10,07:28:10.000,100,11127098,-795,0,1681111689,12851.822162259989,145.52428358999896,54500.77749408001 2023-04-10,07:28:11.000,100,11127090,-795,0,1681111690,12851.862580119989,145.28461316999892,54500.65871304001 2023-04-10,07:28:12.000,100,11127084,-795,0,1681111691,12851.990570009999,145.12953230999847,54500.49800928 2023-04-10,07:28:13.000,100,11127116,-795,0,1681111692,12852.118559899995,145.0872375300023,54500.42813808 2023-04-10,07:28:14.000,100,11127112,-795,0,1681111693,12852.19265931,144.974451449998,54500.24647296001 2023-04-10,07:28:15.000,100,11127141,-795,0,1681111694,12852.199395619995,144.85461624000163,54500.23948584 2023-04-10,07:28:16.000,100,11127074,-795,0,1681111695,12852.27349503,144.79822319999948,54500.14166616 2023-04-10,07:28:17.000,100,11127143,-795,0,1681111696,12852.33412182,144.8123214599982,54500.113717680004 2023-04-10,07:28:18.000,100,11127135,-795,0,1681111697,12852.549683739991,144.84051798000291,54500.190576 2023-04-10,07:28:19.000,100,11127111,-795,0,1681111698,12852.724827799997,144.8969110199978,54500.20455024001 2023-04-10,07:28:20.000,100,11127118,-795,0,1681111699,12852.879762930002,144.988549710004,54500.134679040006 2023-04-10,07:28:21.000,100,11127140,-795,0,1681111700,12852.866290309998,145.1224831799991,54500.07878208001 2023-04-10,07:28:22.000,100,11127126,-795,0,1681111701,12852.886499239998,145.29166229999828,54500.03685936001 2023-04-10,07:28:23.000,100,11127110,-715,0,1681111702,12852.873026619993,145.52428358999896,54499.97397528 2023-04-10,07:28:24.000,100,11127092,-795,0,1681111703,12853.027961749998,145.74280662000092,54500.21153736 2023-04-10,07:28:25.000,100,11127163,-795,0,1681111704,12853.108797469999,145.99657529999968,54500.22551160001 2023-04-10,07:28:26.000,100,11127122,-795,0,1681111705,12853.169424259999,146.23624571999972,54500.21153736 2023-04-10,07:28:27.000,100,11127124,-795,0,1681111706,12853.26373259999,146.41952310000488,54500.302369920006 2023-04-10,07:28:28.000,100,11127128,-795,0,1681111707,12853.499503449995,146.49001439999847,54500.40717672 2023-04-10,07:28:29.000,100,11127145,-795,0,1681111708,12853.647702269991,146.58870222000405,54500.518970640005 2023-04-10,07:28:30.000,100,11127167,-795,0,1681111709,12853.849791569992,146.54640744000062,54500.58185472001 2023-04-10,07:28:31.000,100,11127113,-795,0,1681111710,12854.119243970003,146.54640744000062,54500.735571360005 2023-04-10,07:28:32.000,100,11127107,-795,0,1681111711,12854.40216898999,146.5675548299987,54500.71461 2023-04-10,07:28:33.000,100,11127191,-795,0,1681111712,12854.637939839995,146.49706352999783,54500.75653272001 2023-04-10,07:28:34.000,100,11127099,-795,0,1681111713,12854.974755340001,146.47591613999975,54500.854352400005 2023-04-10,07:28:35.000,100,11127111,-795,0,1681111714,12855.277889290002,146.41247396999825,54501.03601752 2023-04-10,07:28:36.000,100,11127109,-795,0,1681111715,12855.62144109999,146.29263876000186,54501.18274704001 2023-04-10,07:28:37.000,100,11127121,-795,0,1681111716,12855.958256599995,146.20804920000228,54501.238644000005 2023-04-10,07:28:38.000,100,11127116,-795,0,1681111717,12856.274863170001,146.1728035499982,54501.22466976 2023-04-10,07:28:39.000,100,11127139,-795,0,1681111718,12856.631887599993,146.1375579000014,54501.357425040005 2023-04-10,07:28:40.000,100,11127112,-795,0,1681111719,12856.98217571999,146.10231225000462,54501.56005152 2023-04-10,07:28:41.000,100,11127116,-795,0,1681111720,12857.217946569996,146.04591921000247,54501.61594848001 2023-04-10,07:28:42.000,100,11127169,-795,0,1681111721,12857.507607899992,146.00362442999904,54501.643896960006 2023-04-10,07:28:43.000,100,11127132,-795,0,1681111722,12857.770323989993,145.95428052000352,54501.82556208 2023-04-10,07:28:44.000,100,11127115,-795,0,1681111723,12858.066721629999,145.9401822600048,54501.90242040001 2023-04-10,07:28:45.000,100,11127101,-795,0,1681111724,12858.38332819999,145.99657529999968,54501.96530448 2023-04-10,07:28:46.000,100,11127107,-795,0,1681111725,12858.747088939992,146.09526311999798,54501.88844616 2023-04-10,07:28:47.000,100,11127167,-795,0,1681111726,12858.935705620002,146.1869018100042,54501.958317360004 2023-04-10,07:28:48.000,100,11127150,-795,0,1681111727,12859.191685399994,146.25034397999843,54502.00024008001 2023-04-10,07:28:49.000,100,11127139,-795,0,1681111728,12859.42071993999,146.26444224000443,54502.23780216001 2023-04-10,07:28:50.000,100,11127075,-795,0,1681111729,12859.64975448,146.349031800004,54502.25876352001 2023-04-10,07:28:51.000,100,11127136,-795,0,1681111730,12859.892261640001,146.39837570999953,54502.2517764 2023-04-10,07:28:52.000,100,11127160,-795,0,1681111731,12860.134768800002,146.4829652699991,54502.35658320001 2023-04-10,07:28:53.000,100,11127172,-795,0,1681111732,12860.215604519988,146.58870222000405,54502.33562184001 2023-04-10,07:28:54.000,100,11127080,-795,0,1681111733,12860.471584299994,146.65214438999828,54502.32863472 2023-04-10,07:28:55.000,100,11127161,-795,0,1681111734,12860.82187241999,146.66624265000428,54502.55920968 2023-04-10,07:28:56.000,100,11127181,-795,0,1681111735,12861.071115890001,146.70148830000107,54502.5661968 2023-04-10,07:28:57.000,100,11127129,-795,0,1681111736,12861.226051019992,146.70148830000107,54502.52427408001 2023-04-10,07:28:58.000,100,11127165,-795,0,1681111737,12861.461821869998,146.70148830000107,54502.55222256001 2023-04-10,07:28:59.000,100,11127115,-795,0,1681111738,12861.744746889999,146.7437830800045,54502.59414528001 2023-04-10,07:29:00.000,100,11127174,-795,0,1681111739,12862.10850763,146.7296848199985,54502.74087480001 2023-04-10,07:29:01.000,100,11127111,-795,0,1681111740,12862.317333239997,146.68739004000236,54502.71292632 2023-04-10,07:29:02.000,100,11127167,-795,0,1681111741,12862.479004679997,146.65919351999764,54502.58715816 2023-04-10,07:29:03.000,100,11127081,-795,0,1681111742,12862.640676119998,146.64509525999893,54502.60113240001 2023-04-10,07:29:04.000,100,11127096,-795,0,1681111743,12862.91686482999,146.5957513500034,54502.69196496001 2023-04-10,07:29:05.000,100,11127134,-795,0,1681111744,12863.17958091999,146.51116179000383,54502.68497784 2023-04-10,07:29:06.000,100,11127152,-795,0,1681111745,12863.401879149991,146.46181788000104,54502.5661968 2023-04-10,07:29:07.000,100,11127094,-795,0,1681111746,12863.779112509998,146.34198267000465,54502.650042240006 2023-04-10,07:29:08.000,100,11127125,-795,0,1681111747,12864.129400629994,146.26444224000443,54502.72690056 2023-04-10,07:29:09.000,100,11127127,-795,0,1681111748,12864.47968874999,146.16575441999885,54502.75484904 2023-04-10,07:29:10.000,100,11127140,-795,0,1681111749,12864.789559010002,146.1728035499982,54502.67799072 2023-04-10,07:29:11.000,100,11127164,-795,0,1681111750,12865.092692959988,146.0741157299999,54502.698952080005 2023-04-10,07:29:12.000,100,11127143,-795,0,1681111751,12865.321727499999,146.06706660000054,54502.51029984 2023-04-10,07:29:13.000,100,11127155,-795,0,1681111752,12865.59791620999,145.91903486999945,54502.51029984 2023-04-10,07:29:14.000,100,11127164,-795,0,1681111753,12865.968413260001,145.88378922000265,54502.64305512001 2023-04-10,07:29:15.000,100,11127144,-795,0,1681111754,12866.224393039993,145.763954009999,54502.57318392001 2023-04-10,07:29:16.000,100,11127142,-795,0,1681111755,12866.439954959998,145.71461010000348,54502.55222256001 2023-04-10,07:29:17.000,100,11127119,-795,0,1681111756,12866.601626399999,145.65116793000198,54502.3915188 2023-04-10,07:29:18.000,100,11127082,-795,0,1681111757,12866.749825219995,145.70051184000476,54502.43344152001 2023-04-10,07:29:19.000,100,11127153,-795,0,1681111758,12866.891287729995,145.68641357999877,54502.45440288001 2023-04-10,07:29:20.000,100,11127140,-795,0,1681111759,12867.113585959996,145.7287083600022,54502.35658320001 2023-04-10,07:29:21.000,100,11127130,-795,0,1681111760,12867.288730020002,145.70051184000476,54502.34260896 2023-04-10,07:29:22.000,100,11127093,-795,0,1681111761,12867.436928839998,145.7287083600022,54502.25876352001 2023-04-10,07:29:23.000,100,11127150,-795,0,1681111762,12867.618809209998,145.72165923000284,54502.16793096001 2023-04-10,07:29:24.000,100,11127106,-795,0,1681111763,12867.83437112999,145.8273961800005,54502.244789280005 2023-04-10,07:29:25.000,100,11127137,-795,0,1681111764,12868.05666935999,145.90493661000073,54502.20985368 2023-04-10,07:29:26.000,100,11127168,-795,0,1681111765,12868.191395559996,145.98952617000032,54502.13299536 2023-04-10,07:29:27.000,100,11127100,-795,0,1681111766,12868.272231279996,146.0106735599984,54501.98626584 2023-04-10,07:29:28.000,100,11127116,-795,0,1681111767,12868.508002130002,146.06001747000118,54501.96530448 2023-04-10,07:29:29.000,100,11127134,-795,0,1681111768,12868.790927149988,146.06706660000054,54502.028188560005 2023-04-10,07:29:30.000,100,11127113,-795,0,1681111769,12868.959334899999,146.11641051000333,54502.02120144001 2023-04-10,07:29:31.000,100,11127121,-795,0,1681111770,12869.1614242,146.1728035499982,54501.92338176001 2023-04-10,07:29:32.000,100,11127121,-795,0,1681111771,12869.37698611999,146.222147460001,54501.909407520005 2023-04-10,07:29:33.000,100,11127073,-795,0,1681111772,12869.579075419992,146.26444224000443,54501.85351056001 2023-04-10,07:29:34.000,100,11127096,-795,0,1681111773,12869.747483170002,146.26444224000443,54501.83254920001 2023-04-10,07:29:35.000,100,11127101,-795,0,1681111774,12869.983254019993,146.24329484999907,54501.74870376 2023-04-10,07:29:36.000,100,11127141,-795,0,1681111775,12870.117980219999,146.21509833000164,54501.71376816001 2023-04-10,07:29:37.000,100,11127119,-795,0,1681111776,12870.33354213999,146.2714913700038,54501.65088408 2023-04-10,07:29:38.000,100,11127166,-795,0,1681111777,12870.549104059995,146.27854050000315,54501.77665224 2023-04-10,07:29:39.000,100,11127149,-795,0,1681111778,12870.764665980001,146.2855896300025,54501.72075528 2023-04-10,07:29:40.000,100,11127141,-795,0,1681111779,12870.825292770001,146.30673702000058,54501.58101288 2023-04-10,07:29:41.000,100,11127119,-795,0,1681111780,12870.986964210002,146.24329484999907,54501.58800000001 2023-04-10,07:29:42.000,100,11127125,-795,0,1681111781,12871.088008860002,146.33493353999802,54501.44127048 2023-04-10,07:29:43.000,100,11127097,-795,0,1681111782,12871.236207679998,146.35608093000337,54501.35043792001 2023-04-10,07:29:44.000,100,11127113,-795,0,1681111783,12871.364197569994,146.35608093000337,54501.3434508 2023-04-10,07:29:45.000,100,11127114,-795,0,1681111784,12871.47197852999,146.4336213600036,54501.30152808001 2023-04-10,07:29:46.000,100,11127100,-795,0,1681111785,12871.546077939995,146.46181788000104,54501.189734160005 2023-04-10,07:29:47.000,100,11127122,-795,0,1681111786,12871.63364996999,146.4688670100004,54501.119862960004 2023-04-10,07:29:48.000,100,11127110,-795,0,1681111787,12871.71448568999,146.49706352999783,54501.070953120005 2023-04-10,07:29:49.000,100,11127108,-795,0,1681111788,12871.82226665,146.4688670100004,54501.022043280005 2023-04-10,07:29:50.000,100,11127074,-795,0,1681111789,12871.896366059991,146.46181788000104,54500.77749408001 2023-04-10,07:29:51.000,100,11127168,-795,0,1681111790,12872.179291079992,146.50411266000447,54500.84037816 2023-04-10,07:29:52.000,100,11127145,-795,0,1681111791,12872.266863110002,146.51116179000383,54500.70762288001 2023-04-10,07:29:53.000,100,11127150,-795,0,1681111792,12872.381380379993,146.55345656999998,54500.6447388 2023-04-10,07:29:54.000,100,11127076,-795,0,1681111793,12872.442007169993,146.4829652699991,54500.51198352001 2023-04-10,07:29:55.000,100,11127095,-795,0,1681111794,12872.529579199989,146.51821092000318,54500.37224112001 2023-04-10,07:29:56.000,100,11127113,-795,0,1681111795,12872.664305399994,146.5323091800019,54500.51198352001 2023-04-10,07:29:57.000,100,11127128,-795,0,1681111796,12872.657569089999,146.52526005000254,54500.2604472 2023-04-10,07:29:58.000,100,11127050,-795,0,1681111797,12872.664305399994,146.54640744000062,54500.16961464 2023-04-10,07:29:59.000,100,11127088,-795,0,1681111798,12872.684514329994,146.5957513500034,54500.21153736 2023-04-10,07:30:00.000,100,11127139,-795,0,1681111799,12872.664305399994,146.64509525999893,54500.17660176001 2023-04-10,07:30:01.000,100,11127080,-795,0,1681111800,12872.664305399994,146.7296848199985,54500.07878208001 2023-04-10,07:30:02.000,100,11127117,-795,0,1681111801,12872.69125063999,146.8142743799981,54500.00891088001 2023-04-10,07:30:03.000,100,11127107,-795,0,1681111802,12872.75861374,146.84952003000217,54499.93903968001 2023-04-10,07:30:04.000,100,11127125,-795,0,1681111803,12872.87313100999,146.92001133000304,54499.946026800004 2023-04-10,07:30:05.000,100,11127083,-795,0,1681111804,12872.92028518,146.96935523999855,54499.86218136 2023-04-10,07:30:06.000,100,11127102,-795,0,1681111805,12872.906812559995,146.96935523999855,54499.74340032001 2023-04-10,07:30:07.000,100,11127120,-795,0,1681111806,12872.927021489995,146.92001133000304,54499.56872232 2023-04-10,07:30:08.000,100,11127145,-795,0,1681111807,12872.96070304,146.84952003000217,54499.54776096 2023-04-10,07:30:09.000,100,11127086,-795,0,1681111808,12873.068483999996,146.80722524999874,54499.62461928001 2023-04-10,07:30:10.000,100,11127132,-795,0,1681111809,12873.156056029991,146.85656916000153,54499.5966708 2023-04-10,07:30:11.000,100,11127095,-795,0,1681111810,12873.290782229997,146.8283726400041,54499.582696560006 2023-04-10,07:30:12.000,100,11127123,-795,0,1681111811,12873.331200089997,146.79312699000002,54499.57570944001 2023-04-10,07:30:13.000,100,11127096,-795,0,1681111812,12873.452453669997,146.70853743000043,54499.4219928 2023-04-10,07:30:14.000,100,11127090,-795,0,1681111813,12873.540025699993,146.62394787000085,54499.3521216 2023-04-10,07:30:15.000,100,11127153,-795,0,1681111814,12873.674751899998,146.60280048000277,54499.43596704001 2023-04-10,07:30:16.000,100,11127189,-795,0,1681111815,12873.822950719994,146.5816530900047,54499.40801856001 2023-04-10,07:30:17.000,100,11127125,-795,0,1681111816,12873.87010488999,146.51821092000318,54499.32417312 2023-04-10,07:30:18.000,100,11127104,-795,0,1681111817,12873.944204299994,146.44771962000232,54499.33116024 2023-04-10,07:30:19.000,100,11127139,-795,0,1681111818,12874.05872157,146.33493353999802,54499.38705720001 2023-04-10,07:30:20.000,100,11127121,-795,0,1681111819,12874.15976622,146.25034397999843,54499.491864 2023-04-10,07:30:21.000,100,11127087,-795,0,1681111820,12874.274283489991,146.11641051000333,54499.47788976 2023-04-10,07:30:22.000,100,11127127,-795,0,1681111821,12874.24060194,145.99657529999968,54499.296224640006 2023-04-10,07:30:23.000,100,11127135,-795,0,1681111822,12874.375328139991,145.8767400900033,54499.442954160004 2023-04-10,07:30:24.000,100,11127123,-795,0,1681111823,12874.489845409997,145.74985575000028,54499.55474808001 2023-04-10,07:30:25.000,100,11127122,-795,0,1681111824,12874.651516849997,145.68641357999877,54499.60365792001 2023-04-10,07:30:26.000,100,11127124,-795,0,1681111825,12874.833397219998,145.65116793000198,54499.61763216 2023-04-10,07:30:27.000,100,11127110,-795,0,1681111826,12875.001804969994,145.62297141000454,54499.64558064 2023-04-10,07:30:28.000,100,11127113,-795,0,1681111827,12875.203894269995,145.55248011000367,54499.88314272 2023-04-10,07:30:29.000,100,11127160,-795,0,1681111828,12875.33188415999,145.47493968000344,54499.848207120005 2023-04-10,07:30:30.000,100,11127147,-795,0,1681111829,12875.45313773999,145.3551044699998,54499.93205256 2023-04-10,07:30:31.000,100,11127187,-795,0,1681111830,12875.635018109992,145.21412186999805,54500.085769200006 2023-04-10,07:30:32.000,100,11127124,-795,0,1681111831,12875.722590140002,145.1083849200004,54500.09974344 2023-04-10,07:30:33.000,100,11127155,-795,0,1681111832,12875.864052650002,145.0237953600008,54500.15564040001 2023-04-10,07:30:34.000,100,11127132,-795,0,1681111833,12875.917943129993,144.83346885000356,54500.29538280001 2023-04-10,07:30:35.000,100,11127115,-795,0,1681111834,12876.052669329998,144.63609320999967,54500.400189600005 2023-04-10,07:30:36.000,100,11127147,-795,0,1681111835,12875.965097300003,144.37527540000156,54500.51198352001 2023-04-10,07:30:37.000,100,11127093,-795,0,1681111836,12875.884261580002,144.0933101999981,54500.32333128001 2023-04-10,07:30:38.000,100,11127138,-795,0,1681111837,12875.830371099997,143.8113450000019,54500.53294488 2023-04-10,07:30:39.000,100,11127127,-795,0,1681111838,12875.884261580002,143.60692022999865,54500.53993200001 2023-04-10,07:30:40.000,100,11127132,-795,0,1681111839,12875.911206819997,143.34610242000053,54500.65172592 2023-04-10,07:30:41.000,100,11127156,-795,0,1681111840,12875.870788959997,143.13462851999793,54500.70063576 2023-04-10,07:30:42.000,100,11127143,-795,0,1681111841,12875.830371099997,142.91610549000325,54500.76351984 2023-04-10,07:30:43.000,100,11127097,-795,0,1681111842,12875.756271689992,142.6764350700032,54500.79845544001 2023-04-10,07:30:44.000,100,11127124,-795,0,1681111843,12875.769744309997,142.43676465000317,54500.9591592 2023-04-10,07:30:45.000,100,11127067,-795,0,1681111844,12875.742799070002,142.13365206000162,54501.04300464001 2023-04-10,07:30:46.000,100,11127138,-795,0,1681111845,12875.736062759992,141.82349034000072,54501.13383720001 2023-04-10,07:30:47.000,100,11127102,-795,0,1681111846,12875.601336560001,141.5133286199998,54501.11287584001 2023-04-10,07:30:48.000,100,11127179,-795,0,1681111847,12875.54070977,141.16087212000275,54501.24563112 2023-04-10,07:30:49.000,100,11127129,-795,0,1681111848,12875.50029191,140.85071040000184,54501.455244720004 2023-04-10,07:30:50.000,100,11127124,-795,0,1681111849,12875.43292880999,140.56169606999902,54501.59498712001 2023-04-10,07:30:51.000,100,11127135,-795,0,1681111850,12875.29820261,140.39251694999984,54501.69979392 2023-04-10,07:30:52.000,100,11127112,-795,0,1681111851,12875.12979485999,140.13169914000173,54501.73472952001 2023-04-10,07:30:53.000,100,11127126,-795,0,1681111852,12874.988332349989,139.88497959000233,54501.97229160001 2023-04-10,07:30:54.000,100,11127107,-795,0,1681111853,12874.752561499998,139.70170221000444,54502.0421628 2023-04-10,07:30:55.000,100,11127103,-795,0,1681111854,12874.557208509992,139.45498265999777,54502.07011128001 2023-04-10,07:30:56.000,100,11127147,-795,0,1681111855,12874.294492419991,139.34219658000075,54502.077098400005 2023-04-10,07:30:57.000,100,11127161,-795,0,1681111856,12874.13282097999,139.23645963000308,54502.42645440001 2023-04-10,07:30:58.000,100,11127103,-795,0,1681111857,12873.95767692,139.08137877000263,54502.74087480001 2023-04-10,07:30:59.000,100,11127103,-795,0,1681111858,12873.694960829998,138.8910522599981,54502.964462640004 2023-04-10,07:31:00.000,100,11127074,-795,0,1681111859,12873.425508430002,138.72187313999893,54503.07625656001 2023-04-10,07:31:01.000,100,11127128,-795,0,1681111860,12873.115638169991,138.5456448900004,54503.27888304 2023-04-10,07:31:02.000,100,11127094,-795,0,1681111861,12872.81924053,138.41171141999803,54503.29285728001 2023-04-10,07:31:03.000,100,11127087,-795,0,1681111862,12872.495897649998,138.2848270800023,54503.52343224 2023-04-10,07:31:04.000,100,11127119,-795,0,1681111863,12872.260126799993,138.22138491000078,54503.77496856001 2023-04-10,07:31:05.000,100,11127130,-795,0,1681111864,12871.943520230001,138.21433578000142,54504.040479120005 2023-04-10,07:31:06.000,100,11127122,-795,0,1681111865,12871.59996842,138.16499186999863,54504.159260160006 2023-04-10,07:31:07.000,100,11127124,-795,0,1681111866,12871.256416609998,138.12269709000248,54504.36887376001 2023-04-10,07:31:08.000,100,11127113,-795,0,1681111867,12870.933073729997,138.17909013000462,54504.66931992 2023-04-10,07:31:09.000,100,11127124,-795,0,1681111868,12870.54236775,138.20728665000206,54504.85098504001 2023-04-10,07:31:10.000,100,11127161,-795,0,1681111869,12870.198815939999,138.35531838000315,54505.06059864 2023-04-10,07:31:11.000,100,11127116,-795,0,1681111870,12869.868736750002,138.4963009800049,54505.34008344 2023-04-10,07:31:12.000,100,11127173,-795,0,1681111871,12869.518448629991,138.61613619000127,54505.45187736001 2023-04-10,07:31:13.000,100,11127141,-795,0,1681111872,12869.11427002999,138.77826618000108,54505.68245232 2023-04-10,07:31:14.000,100,11127129,-795,0,1681111873,12868.871762869989,138.9756418199977,54506.06674392 2023-04-10,07:31:15.000,100,11127122,-795,0,1681111874,12868.582101539992,139.201213979999,54506.32526736 2023-04-10,07:31:16.000,100,11127113,-795,0,1681111875,12868.218340799991,139.41973701000097,54506.56282944 2023-04-10,07:31:17.000,100,11127100,-795,0,1681111876,12867.85458005999,139.57481787000143,54506.49295824 2023-04-10,07:31:18.000,100,11127064,-795,0,1681111877,12867.605336589993,139.7933409000034,54506.73052032 2023-04-10,07:31:19.000,100,11127115,-795,0,1681111878,12867.356093119997,139.94137263000448,54506.98205664001 2023-04-10,07:31:20.000,100,11127090,-795,0,1681111879,12867.066431790001,140.18104305000452,54507.1427604 2023-04-10,07:31:21.000,100,11127088,-795,0,1681111880,12866.90476035,140.43481173000328,54507.31743840001 2023-04-10,07:31:22.000,100,11127097,-795,0,1681111881,12866.581417469999,140.61808911000116,54507.54801336 2023-04-10,07:31:23.000,100,11127063,-795,0,1681111882,12866.285019829993,140.78726823000034,54507.610897440005 2023-04-10,07:31:24.000,100,11127114,-795,0,1681111883,12866.069457910002,140.97759474000486,54507.82051104001 2023-04-10,07:31:25.000,100,11127079,-795,0,1681111884,12865.874104919996,141.13267559999804,54507.89038224001 2023-04-10,07:31:26.000,100,11127084,-795,0,1681111885,12865.752851339996,141.34414950000064,54507.96724056001 2023-04-10,07:31:27.000,100,11127145,-795,0,1681111886,12865.591179899995,141.4992303600011,54507.93230496 2023-04-10,07:31:28.000,100,11127089,-795,0,1681111887,12865.54402573,141.5344760099979,54507.98820192001 2023-04-10,07:31:29.000,100,11127154,-795,0,1681111888,12865.570970969995,141.5344760099979,54508.30960944 2023-04-10,07:31:30.000,100,11127112,-795,0,1681111889,12865.631597759995,141.57677079000132,54508.31659656 2023-04-10,07:31:31.000,100,11127119,-795,0,1681111890,12865.631597759995,141.54857427000388,54508.37249352001 2023-04-10,07:31:32.000,100,11127164,-795,0,1681111891,12865.62486145,141.52742687999853,54508.27467384001 2023-04-10,07:31:33.000,100,11127094,-795,0,1681111892,12865.58444359,141.30890385000384,54508.42140336001 2023-04-10,07:31:34.000,100,11127115,-795,0,1681111893,12865.41603583999,141.25955994000105,54508.400442000006 2023-04-10,07:31:35.000,100,11127160,-795,0,1681111894,12865.173528679989,141.27365819999977,54508.449351840005 2023-04-10,07:31:36.000,100,11127124,-795,0,1681111895,12865.079220339998,141.28070732999913,54508.21877688 2023-04-10,07:31:37.000,100,11127131,-795,0,1681111896,12864.998384619998,141.33005124000192,54508.23973824 2023-04-10,07:31:38.000,100,11127102,-795,0,1681111897,12864.924285209992,141.35119863,54508.3655064 2023-04-10,07:31:39.000,100,11127104,-795,0,1681111898,12864.755877459997,141.38644428000407,54508.351532160006 2023-04-10,07:31:40.000,100,11127119,-795,0,1681111899,12864.54705185,141.45693557999766,54508.26768672 2023-04-10,07:31:41.000,100,11127074,-795,0,1681111900,12864.28433576,141.61201643999811,54508.183841280006 2023-04-10,07:31:42.000,100,11127109,-795,0,1681111901,12864.068773839994,141.7600481699992,54507.995189040004 2023-04-10,07:31:43.000,100,11127110,-795,0,1681111902,12863.826266679993,141.9926694599999,54507.897369360006 2023-04-10,07:31:44.000,100,11127146,-795,0,1681111903,12863.603968449992,142.2182416200012,54507.8065368 2023-04-10,07:31:45.000,100,11127120,-795,0,1681111904,12863.442297009991,142.47201029999997,54507.70173000001 2023-04-10,07:31:46.000,100,11127147,-795,0,1681111905,12863.18631723,142.64118941999914,54507.49910352 2023-04-10,07:31:47.000,100,11127131,-795,0,1681111906,12862.903392209999,142.96544939999876,54507.28948992 2023-04-10,07:31:48.000,100,11127143,-795,0,1681111907,12862.721511839998,143.40249546000268,54507.24756720001 2023-04-10,07:31:49.000,100,11127089,-795,0,1681111908,12862.452059440002,143.81839413000125,54507.058914960005 2023-04-10,07:31:50.000,100,11127158,-795,0,1681111909,12862.317333239997,144.2836367100026,54506.83532712001 2023-04-10,07:31:51.000,100,11127132,-795,0,1681111910,12862.155661799996,144.8123214599982,54506.54885520001 2023-04-10,07:31:52.000,100,11127135,-795,0,1681111911,12862.00072666999,145.25641665000148,54506.367190080004 2023-04-10,07:31:53.000,100,11127105,-795,0,1681111912,12861.78516475,145.6793644499994,54506.22744768 2023-04-10,07:31:54.000,100,11127149,-795,0,1681111913,12861.616756999989,146.00362442999904,54506.03879544 2023-04-10,07:31:55.000,100,11127141,-795,0,1681111914,12861.279941499997,146.29263876000186,54505.82219472 2023-04-10,07:31:56.000,100,11127149,-795,0,1681111915,12860.90944445,146.65919351999764,54505.49380008001 2023-04-10,07:31:57.000,100,11127071,-795,0,1681111916,12860.303176549998,147.08214132000285,54504.91386912 2023-04-10,07:31:58.000,100,11127151,-795,0,1681111917,12860.040460459997,147.56148216000292,54504.878933520005 2023-04-10,07:31:59.000,100,11127116,-795,0,1681111918,12859.62954555,147.9914790900002,54504.55053888 2023-04-10,07:32:00.000,100,11127109,-795,0,1681111919,12859.218630639989,148.27344429000368,54504.19419576 2023-04-10,07:32:01.000,100,11127144,-795,0,1681111920,12858.733616320002,148.62590079000074,54503.93567232001 2023-04-10,07:32:02.000,100,11127101,-795,0,1681111921,12858.336174029995,148.91491512000357,54503.55836784001 2023-04-10,07:32:03.000,100,11127093,-795,0,1681111922,12857.999358529989,149.3378629200015,54503.2299732 2023-04-10,07:32:04.000,100,11127128,-795,0,1681111923,12857.817478159988,149.73966333000135,54503.083243680005 2023-04-10,07:32:05.000,100,11127142,-795,0,1681111924,12857.494135280002,150.13441461000184,54502.72690056 2023-04-10,07:32:06.000,100,11127096,-795,0,1681111925,12857.137110849995,150.52916589000233,54502.35658320001 2023-04-10,07:32:07.000,100,11127092,-795,0,1681111926,12856.665569149998,150.9803102099977,54501.937356 2023-04-10,07:32:08.000,100,11127109,-795,0,1681111927,12856.241181619996,151.42440540000098,54501.574025760005 2023-04-10,07:32:09.000,100,11127155,-795,0,1681111928,12855.796585159995,151.8332549400002,54501.32947656001 2023-04-10,07:32:10.000,100,11127109,-795,0,1681111929,12855.453033349993,152.2421044799994,54500.9591592 2023-04-10,07:32:11.000,100,11127127,-795,0,1681111930,12855.001700579996,152.8271822700044,54500.51198352001 2023-04-10,07:32:12.000,100,11127109,-795,0,1681111931,12854.46953209,153.46160396999767,54500.113717680004 2023-04-10,07:32:13.000,100,11127094,-795,0,1681111932,12853.944099909997,153.83520786000008,54499.729426080004 2023-04-10,07:32:14.000,100,11127160,-795,0,1681111933,12853.63422965,153.97619046000182,54499.32417312 2023-04-10,07:32:15.000,100,11127121,-795,0,1681111934,12853.209842119999,154.34274522000487,54498.87699744 2023-04-10,07:32:16.000,100,11127119,-795,0,1681111935,12852.738300420002,154.7022508500013,54498.38091192001 2023-04-10,07:32:17.000,100,11127119,-795,0,1681111936,12852.12529620999,155.08995300000242,54497.94072336 2023-04-10,07:32:18.000,100,11127089,-795,0,1681111937,12851.761535469988,155.59044123000058,54497.668225680005 2023-04-10,07:32:19.000,100,11127127,-795,0,1681111938,12851.269784839991,156.06978207000066,54497.22803712001 2023-04-10,07:32:20.000,100,11127122,-795,0,1681111939,12850.87234255,156.4363368300037,54496.9066296 2023-04-10,07:32:21.000,100,11127118,-795,0,1681111940,12850.151557379992,156.69010551000247,54496.41054408 2023-04-10,07:32:22.000,100,11127128,-795,0,1681111941,12849.450981139998,157.06370940000488,54495.83061312 2023-04-10,07:32:23.000,100,11127115,-795,0,1681111942,12848.905340029996,157.41616590000194,54495.390424560006 2023-04-10,07:32:24.000,100,11127117,-795,0,1681111943,12848.46747987999,157.82501544000115,54494.985171600005 2023-04-10,07:32:25.000,100,11127117,-795,0,1681111944,12847.894893529992,158.36779845000274,54494.531008800004 2023-04-10,07:32:26.000,100,11127132,-795,0,1681111945,12847.47050599999,159.10090797000157,54494.01396192 2023-04-10,07:32:27.000,100,11127152,-795,0,1681111946,12847.032645849999,159.75647706000018,54493.51787640001 2023-04-10,07:32:28.000,100,11127112,-795,0,1681111947,12846.601522010002,160.24286702999962,54493.13358480001 2023-04-10,07:32:29.000,100,11127128,-795,0,1681111948,12845.954836249999,160.79269917000056,54492.637499280005 2023-04-10,07:32:30.000,100,11127089,-795,0,1681111949,12845.213842149991,161.57515260000218,54492.09250392 2023-04-10,07:32:31.000,100,11127087,-795,0,1681111950,12844.540211149993,162.33645863999845,54491.49859872 2023-04-10,07:32:32.000,100,11127102,-795,0,1681111951,12843.85984384,162.75940644000366,54490.81386096001 2023-04-10,07:32:33.000,100,11127125,-795,0,1681111952,12843.118849739993,163.02022425000177,54490.16405880001 2023-04-10,07:32:34.000,100,11127141,-795,0,1681111953,12842.49237290999,163.52071247999993,54489.64701192 2023-04-10,07:32:35.000,100,11127132,-795,0,1681111954,12841.913050249997,164.10579026999767,54489.136952160006 2023-04-10,07:32:36.000,100,11127096,-795,0,1681111955,12841.15858353,164.71906458000012,54488.48715000001 2023-04-10,07:32:37.000,100,11127080,-795,0,1681111956,12840.552315629997,165.05742281999846,54487.83734784001 2023-04-10,07:32:38.000,100,11127124,-795,0,1681111957,12840.060565,165.08561934000318,54487.03382904 2023-04-10,07:32:39.000,100,11127047,-795,0,1681111958,12839.595759609998,165.08561934000318,54486.384026880005 2023-04-10,07:32:40.000,100,11127085,-795,0,1681111959,12839.05685480999,165.1138158600006,54485.7272376 2023-04-10,07:32:41.000,100,11127148,-795,0,1681111960,12838.531422629989,165.36758453999937,54485.04948696 2023-04-10,07:32:42.000,100,11127128,-795,0,1681111961,12838.053144619997,165.77643407999858,54484.30885224 2023-04-10,07:32:43.000,100,11127151,-795,0,1681111962,12837.58160292,166.1147923200042,54483.68001144 2023-04-10,07:32:44.000,100,11127126,-795,0,1681111963,12836.854081439997,166.5236418600034,54482.94636384 2023-04-10,07:32:45.000,100,11127134,-795,0,1681111964,12836.012042689988,166.99593357000413,54482.28957456 2023-04-10,07:32:46.000,100,11127089,-795,0,1681111965,12835.25757596999,167.6092078799993,54481.55592696 2023-04-10,07:32:47.000,100,11127102,-795,0,1681111966,12834.482900319992,168.3634647900035,54480.73843392 2023-04-10,07:32:48.000,100,11127139,-795,0,1681111967,12833.910313969995,169.1177217000004,54479.913953760006 2023-04-10,07:32:49.000,100,11127079,-795,0,1681111968,12833.526344299993,169.59706254000048,54479.21524176001 2023-04-10,07:32:50.000,100,11127138,-795,0,1681111969,12833.297309759997,169.8578803499986,54478.670246400005 2023-04-10,07:32:51.000,100,11127157,-795,0,1681111970,12833.02785736,170.0059120799997,54477.88768896 2023-04-10,07:32:52.000,100,11127097,-795,0,1681111971,12832.53610672999,170.04820686000312,54477.09115728 2023-04-10,07:32:53.000,100,11127105,-795,0,1681111972,12832.057828719997,170.0200103399984,54476.50423920001 2023-04-10,07:32:54.000,100,11127137,-795,0,1681111973,12831.51892391999,170.3795159700021,54475.67975904 2023-04-10,07:32:55.000,100,11127114,-795,0,1681111974,12830.926128639992,170.68262856000365,54474.91816296 2023-04-10,07:32:56.000,100,11127157,-795,0,1681111975,12830.25923394999,170.80246377000003,54474.093682800005 2023-04-10,07:32:57.000,100,11127106,-795,0,1681111976,12829.801164869998,170.75311986000452,54473.45086776 2023-04-10,07:32:58.000,100,11127127,-795,0,1681111977,12829.26226006999,170.65443203999894,54472.822026960006 2023-04-10,07:32:59.000,100,11127113,-795,0,1681111978,12828.750300509993,170.4147616199989,54472.3469028 2023-04-10,07:33:00.000,100,11127123,-795,0,1681111979,12827.90826176,170.1680420699995,54471.6831264 2023-04-10,07:33:01.000,100,11127111,-795,0,1681111980,12827.167267659992,170.04820686000312,54471.0542856 2023-04-10,07:33:02.000,100,11127102,-795,0,1681111981,12826.60141761999,169.9847646900016,54470.36256072 2023-04-10,07:33:03.000,100,11127122,-795,0,1681111982,12826.298283669988,169.79443818000436,54469.85948808 2023-04-10,07:33:04.000,100,11127097,-795,0,1681111983,12826.163557469998,169.62525905999792,54469.41929952001 2023-04-10,07:33:05.000,100,11127104,-795,0,1681111984,12825.739169939996,169.3926377700045,54468.91622688001 2023-04-10,07:33:06.000,100,11127085,-795,0,1681111985,12825.099220489989,169.1177217000004,54468.42014136 2023-04-10,07:33:07.000,100,11127098,-795,0,1681111986,12824.46600734999,168.79346172000078,54467.97995280001 2023-04-10,07:33:08.000,100,11127129,-795,0,1681111987,12823.920366239989,168.28592436000326,54467.623609680006 2023-04-10,07:33:09.000,100,11127057,-795,0,1681111988,12823.448824539992,167.62330613999802,54467.239318080006 2023-04-10,07:33:10.000,100,11127121,-795,0,1681111989,12823.138954279995,167.05937573999836,54466.834065120005 2023-04-10,07:33:11.000,100,11127136,-795,0,1681111990,12823.21305369,166.60118229000363,54466.5126576 2023-04-10,07:33:12.000,100,11127109,-795,0,1681111991,12823.280416789996,166.19938188000378,54466.163301600005 2023-04-10,07:33:13.000,100,11127106,-795,0,1681111992,12823.374725130001,165.5579110500039,54465.96067512 2023-04-10,07:33:14.000,100,11127174,-795,0,1681111993,12823.469033469992,164.88119456999993,54465.93971376001 2023-04-10,07:33:15.000,100,11127150,-795,0,1681111994,12823.381461439996,164.07759375000023,54465.709138800004 2023-04-10,07:33:16.000,100,11127132,-795,0,1681111995,12823.361252509996,163.1471085900048,54465.52048656 2023-04-10,07:33:17.000,100,11127087,-795,0,1681111996,12823.442088229996,162.2941638600023,54465.23401464 2023-04-10,07:33:18.000,100,11127086,-795,0,1681111997,12823.502715019997,161.45531738999853,54465.10125936001 2023-04-10,07:33:19.000,100,11127133,-795,0,1681111998,12823.664386459997,160.59532353000395,54465.108246480006 2023-04-10,07:33:20.000,100,11127132,-795,0,1681111999,12823.758694800003,159.8340174900004,54464.940555600006 2023-04-10,07:33:21.000,100,11127104,-795,0,1681112000,12823.846266829998,158.87533581000025,54464.84972304 2023-04-10,07:33:22.000,100,11127148,-795,0,1681112001,12823.960784099989,157.84616282999923,54464.80780032 2023-04-10,07:33:23.000,100,11127166,-795,0,1681112002,12824.088773989999,156.77469507000205,54464.76587760001 2023-04-10,07:33:24.000,100,11127144,-795,0,1681112003,12824.12919185,155.8653573000047,54464.79382608001 2023-04-10,07:33:25.000,100,11127104,-795,0,1681112004,12824.10898292,154.9137247500039,54464.730942 2023-04-10,07:33:26.000,100,11127132,-795,0,1681112005,12824.33128115,154.04668176000268,54464.723954880006 2023-04-10,07:33:27.000,100,11127128,-755,0,1681112006,12824.641151409996,153.17963877000147,54464.68901928 2023-04-10,07:33:28.000,100,11127101,-795,0,1681112007,12825.105956799998,152.2421044799994,54464.772864720006 2023-04-10,07:33:29.000,100,11127090,-795,0,1681112008,12825.62465266999,151.41030714000226,54464.99645256 2023-04-10,07:33:30.000,100,11127067,-795,0,1681112009,12825.988413409992,150.4868711099989,54465.17811768001 2023-04-10,07:33:31.000,100,11127098,-795,0,1681112010,12826.358910459989,149.5211402999994,54465.275937360006 2023-04-10,07:33:32.000,100,11127115,-795,0,1681112011,12826.56099975999,148.63999904999946,54465.40170552 2023-04-10,07:33:33.000,100,11127100,-795,0,1681112012,12826.857397399996,147.8293491000004,54465.611319120006 2023-04-10,07:33:34.000,100,11127083,-795,0,1681112013,12827.052750390001,147.03984653999942,54465.72311304001 2023-04-10,07:33:35.000,100,11127088,-795,0,1681112014,12827.342411719997,146.37722832000145,54465.86984256001 2023-04-10,07:33:36.000,100,11127084,-795,0,1681112015,12827.773535559994,145.60182401999919,54466.18426296001 2023-04-10,07:33:37.000,100,11127081,-795,0,1681112016,12828.096878439996,144.79117407000012,54466.44278640001 2023-04-10,07:33:38.000,100,11127134,-795,0,1681112017,12828.474111800002,143.9734749900017,54466.75720680001 2023-04-10,07:33:39.000,100,11127068,-795,0,1681112018,12828.743564199998,143.22626721000415,54467.02271736001 2023-04-10,07:33:40.000,100,11127169,-795,0,1681112019,12829.1477428,142.47905942999932,54467.386047600005 2023-04-10,07:33:41.000,100,11127066,-795,0,1681112020,12829.491294610001,141.78824469000392,54467.65155816 2023-04-10,07:33:42.000,100,11127107,-795,0,1681112021,12829.774219630002,141.1044790800006,54467.938030080004 2023-04-10,07:33:43.000,100,11127078,-795,0,1681112022,12829.976308929989,140.35727130000305,54468.28738608001 2023-04-10,07:33:44.000,100,11127096,-795,0,1681112023,12830.232288709994,139.6805548199991,54468.51796104 2023-04-10,07:33:45.000,100,11127109,-795,0,1681112024,12830.60952207,139.11662441999943,54469.12584048001 2023-04-10,07:33:46.000,100,11127118,-795,0,1681112025,12830.764457199992,138.58089054000448,54469.349428320005 2023-04-10,07:33:47.000,100,11127099,-795,0,1681112026,12831.000228049998,138.03105840000353,54469.74070704 2023-04-10,07:33:48.000,100,11127078,-795,0,1681112027,12831.215789969989,137.53761930000474,54470.187882720005 2023-04-10,07:33:49.000,100,11127098,-795,0,1681112028,12831.262944139999,137.11467149999953,54470.56518720001 2023-04-10,07:33:50.000,100,11127075,-795,0,1681112029,12831.41787926999,136.73401847999776,54470.94249168 2023-04-10,07:33:51.000,100,11127096,-795,0,1681112030,12831.7075406,136.27582503000303,54471.34075752 2023-04-10,07:33:52.000,100,11127127,-795,0,1681112031,12831.970256690001,135.78238593000424,54471.66216504 2023-04-10,07:33:53.000,100,11127115,-795,0,1681112032,12832.266654329993,135.2818976999988,54472.04645664 2023-04-10,07:33:54.000,100,11127102,-795,0,1681112033,12832.549579349994,134.80255685999873,54472.591452 2023-04-10,07:33:55.000,100,11127086,-795,0,1681112034,12832.81903174999,134.35846167000273,54472.98273072001 2023-04-10,07:33:56.000,100,11127101,-795,0,1681112035,12833.041329979991,133.99895603999903,54473.39497080001 2023-04-10,07:33:57.000,100,11127115,-795,0,1681112036,12833.196265109997,133.6112538899979,54473.70240408001 2023-04-10,07:33:58.000,100,11127087,-795,0,1681112037,12833.465717509993,133.12486391999846,54474.08669568001 2023-04-10,07:33:59.000,100,11127117,-795,0,1681112038,12833.75537883999,132.59617917000287,54474.477974400004 2023-04-10,07:34:00.000,100,11127102,-795,0,1681112039,12834.213447919996,132.05339616000128,54475.1766864 2023-04-10,07:34:01.000,100,11127121,-795,0,1681112040,12834.429009840002,131.54585880000377,54475.45617120001 2023-04-10,07:34:02.000,100,11127109,-795,0,1681112041,12834.705198549993,131.0665179600037,54475.85443704 2023-04-10,07:34:03.000,100,11127116,-795,0,1681112042,12835.01506880999,130.65061928999785,54476.35750968 2023-04-10,07:34:04.000,100,11127125,-795,0,1681112043,12835.271048589995,130.31931017999887,54476.74878840001 2023-04-10,07:34:05.000,100,11127125,-795,0,1681112044,12835.614600399997,129.87521499000286,54477.12609288 2023-04-10,07:34:06.000,100,11127123,-795,0,1681112045,12835.762799219992,129.5721024000013,54477.39160344001 2023-04-10,07:34:07.000,100,11127112,-795,0,1681112046,12835.944679589993,129.25489155000105,54477.7968564 2023-04-10,07:34:08.000,100,11127108,-795,0,1681112047,12835.971624829988,128.92358244000206,54478.13922528001 2023-04-10,07:34:09.000,100,11127084,-795,0,1681112048,12836.072669479989,128.444241600002,54478.523516880006 2023-04-10,07:34:10.000,100,11127118,-795,0,1681112049,12836.34212188,127.8027707700021,54478.96370544 2023-04-10,07:34:11.000,100,11127125,-795,0,1681112050,12836.6250469,127.10490690000006,54479.27113872 2023-04-10,07:34:12.000,100,11127144,-795,0,1681112051,12837.015752879997,126.40704302999802,54479.64145608 2023-04-10,07:34:13.000,100,11127093,-795,0,1681112052,12837.366040999994,125.74442481000006,54480.10260600001 2023-04-10,07:34:14.000,100,11127129,-795,0,1681112053,12837.53444874999,125.23688745000254,54480.52882032001 2023-04-10,07:34:15.000,100,11127091,-795,0,1681112054,12837.72306543,124.72230095999839,54480.98298312 2023-04-10,07:34:16.000,100,11127100,-795,0,1681112055,12837.689383879995,124.12312491000193,54481.31137776 2023-04-10,07:34:17.000,100,11127165,-795,0,1681112056,12837.78369222,123.55919451000227,54481.758553440006 2023-04-10,07:34:18.000,100,11127130,-795,0,1681112057,12837.985781520001,123.00936237000133,54482.39438136 2023-04-10,07:34:19.000,100,11127138,-795,0,1681112058,12838.093562479997,122.44543197000166,54482.932389600006 2023-04-10,07:34:20.000,100,11127122,-795,0,1681112059,12838.241761299993,122.10707373000332,54483.44943648 2023-04-10,07:34:21.000,100,11127070,-795,0,1681112060,12838.416905359998,121.5360942000043,54483.99443184 2023-04-10,07:34:22.000,100,11127061,-795,0,1681112061,12838.491004769989,121.01445858000079,54484.39269768001 2023-04-10,07:34:23.000,100,11127112,-795,0,1681112062,12838.61225834999,120.35184036000283,54485.05647408 2023-04-10,07:34:24.000,100,11127130,-795,0,1681112063,12838.72003931,119.67512387999886,54485.60845656001 2023-04-10,07:34:25.000,100,11127165,-795,0,1681112064,12838.83455657999,118.99840740000218,54486.20934888001 2023-04-10,07:34:26.000,100,11127141,-795,0,1681112065,12838.90191968,118.34988744000293,54486.649537440004 2023-04-10,07:34:27.000,100,11127126,-795,0,1681112066,12839.029909569996,117.75776051999856,54487.20850704 2023-04-10,07:34:28.000,100,11127143,-795,0,1681112067,12839.171372079996,117.13038795000466,54487.823373600004 2023-04-10,07:34:29.000,100,11127168,-795,0,1681112068,12839.285889350002,116.4536714700007,54488.33343336 2023-04-10,07:34:30.000,100,11127128,-795,0,1681112069,12839.326307210002,115.82629889999953,54488.836506 2023-04-10,07:34:31.000,100,11127152,-795,0,1681112070,12839.339779829992,115.28351588999794,54489.36054 2023-04-10,07:34:32.000,100,11127108,-795,0,1681112071,12839.346516140002,114.7971259199985,54489.79374144 2023-04-10,07:34:33.000,100,11127138,-795,0,1681112072,12839.487978650002,114.27549030000228,54490.359698160006 2023-04-10,07:34:34.000,100,11127091,-795,0,1681112073,12839.528396510002,113.75385467999877,54490.90469352001 2023-04-10,07:34:35.000,100,11127102,-795,0,1681112074,12839.703540569993,113.13353124000423,54491.52654720001 2023-04-10,07:34:36.000,100,11127086,-795,0,1681112075,12839.663122709993,112.54845344999922,54492.07154256 2023-04-10,07:34:37.000,100,11127114,-795,0,1681112076,12839.602495919993,111.99862130999827,54492.44185992001 2023-04-10,07:34:38.000,100,11127116,-795,0,1681112077,12839.386934000002,111.39239613000245,54492.97986816 2023-04-10,07:34:39.000,100,11127076,-795,0,1681112078,12839.454297099997,110.82846573000279,54493.50390216 2023-04-10,07:34:40.000,100,11127093,-795,0,1681112079,12839.582286989993,110.06715968999924,54494.11876872001 2023-04-10,07:34:41.000,100,11127104,-795,0,1681112080,12839.481242339993,109.21421496000403,54494.60786712 2023-04-10,07:34:42.000,100,11127126,-795,0,1681112081,12839.501451269993,108.34012284000346,54495.06901704 2023-04-10,07:34:43.000,100,11127099,-795,0,1681112082,12839.582286989993,107.5647185400012,54495.50920560001 2023-04-10,07:34:44.000,100,11127136,-795,0,1681112083,12839.636177469998,106.88095292999787,54496.061188080006 2023-04-10,07:34:45.000,100,11127095,-795,0,1681112084,12839.642913779993,106.12669602000096,54496.57124784 2023-04-10,07:34:46.000,100,11127158,-795,0,1681112085,12839.737222119998,105.25965302999975,54497.05335912 2023-04-10,07:34:47.000,100,11127142,-795,0,1681112086,12839.797848909999,104.36441352000111,54497.47258632001 2023-04-10,07:34:48.000,100,11127126,-795,0,1681112087,12839.885420939994,103.49032140000054,54497.99662032001 2023-04-10,07:34:49.000,100,11127109,-795,0,1681112088,12839.845003079994,102.71491709999827,54498.674370960005 2023-04-10,07:34:50.000,100,11127095,-795,0,1681112089,12839.777639979999,101.8549232400037,54499.31019888 2023-04-10,07:34:51.000,100,11127133,-795,0,1681112090,12839.615968539998,101.01607676999993,54499.69449048 2023-04-10,07:34:52.000,100,11127152,-795,0,1681112091,12839.487978650002,100.19837769000151,54500.16961464 2023-04-10,07:34:53.000,100,11127112,-795,0,1681112092,12839.427351860002,99.31018731000222,54500.87531376001 2023-04-10,07:34:54.000,100,11127089,-795,0,1681112093,12839.225262560001,98.47134083999845,54501.39236064 2023-04-10,07:34:55.000,100,11127109,-795,0,1681112094,12838.928864919995,97.63249437000195,54501.97229160001 2023-04-10,07:34:56.000,100,11127115,-795,0,1681112095,12838.618994659999,96.74430399000266,54502.52427408001 2023-04-10,07:34:57.000,100,11127134,-795,0,1681112096,12838.416905359998,95.86316274000274,54503.16708912 2023-04-10,07:34:58.000,100,11127090,-795,0,1681112097,12838.288915470002,95.07366018000175,54503.97759504 2023-04-10,07:34:59.000,100,11127129,-795,0,1681112098,12838.120507719992,94.20661719000054,54504.641371440004 2023-04-10,07:35:00.000,100,11127068,-795,0,1681112099,12837.911682109996,93.45236028000363,54505.24226376 2023-04-10,07:35:01.000,100,11127087,-795,0,1681112100,12837.78369222,92.66285772000265,54506.150589360004 2023-04-10,07:35:02.000,100,11127120,-795,0,1681112101,12837.62202078,91.87335516000167,54506.842314240006 2023-04-10,07:35:03.000,100,11127106,-795,0,1681112102,12837.460349339999,91.21778607000306,54507.71570424 2023-04-10,07:35:04.000,100,11127159,-795,0,1681112103,12837.45361302999,90.56926611000381,54508.833643440004 2023-04-10,07:35:05.000,100,11127123,-795,0,1681112104,12837.372777309989,89.92074615000456,54509.74895616 2023-04-10,07:35:06.000,100,11127110,-795,0,1681112105,12837.291941589989,89.3427174899989,54510.60837192 2023-04-10,07:35:07.000,100,11127158,-795,0,1681112106,12837.217842179998,88.79288534999796,54511.60054296 2023-04-10,07:35:08.000,100,11127126,-795,0,1681112107,12837.332359449989,88.26420060000237,54512.73245640001 2023-04-10,07:35:09.000,100,11127101,-795,0,1681112108,12837.446876719994,87.77781063000293,54513.70366608 2023-04-10,07:35:10.000,100,11127157,-795,0,1681112109,12837.527712439995,87.33371543999965,54514.73775984 2023-04-10,07:35:11.000,100,11127160,-795,0,1681112110,12837.65570232999,86.93896415999916,54515.890634639996 2023-04-10,07:35:12.000,100,11127081,-795,0,1681112111,12837.628757089995,86.67109722000168,54516.92472840001 2023-04-10,07:35:13.000,100,11127114,-795,0,1681112112,12837.7028565,86.41027941000357,54518.08459032 2023-04-10,07:35:14.000,100,11127116,-795,0,1681112113,12837.77695590999,86.21290376999968,54519.45406584 2023-04-10,07:35:15.000,100,11127142,-795,0,1681112114,12837.918418419991,86.07897030000458,54520.669824720004 2023-04-10,07:35:16.000,100,11127112,-795,0,1681112115,12838.147452960002,85.99438073999772,54521.87160936 2023-04-10,07:35:17.000,100,11127082,-795,0,1681112116,12838.336069639998,85.95208596000157,54522.94063872001 2023-04-10,07:35:18.000,100,11127121,-795,0,1681112117,12838.625730969994,85.85339814000326,54524.2262688 2023-04-10,07:35:19.000,100,11127114,-795,0,1681112118,12838.807611339995,85.77585771000304,54525.51189888 2023-04-10,07:35:20.000,100,11127146,-795,0,1681112119,12839.10400898,85.69126815000345,54526.825477440005 2023-04-10,07:35:21.000,100,11127138,-795,0,1681112120,12839.339779829992,85.74766118999833,54528.05521056 2023-04-10,07:35:22.000,100,11127128,-795,0,1681112121,12839.589023299988,85.81815248999919,54529.243020960006 2023-04-10,07:35:23.000,100,11127143,-795,0,1681112122,12839.885420939994,85.89569291999942,54530.444805600004 2023-04-10,07:35:24.000,100,11127159,-795,0,1681112123,12840.24244537,86.00142987000436,54531.68152584001 2023-04-10,07:35:25.000,100,11127081,-795,0,1681112124,12840.545579320002,86.12126508000074,54532.792477920004 2023-04-10,07:35:26.000,100,11127125,-795,0,1681112125,12840.848713269988,86.21290376999968,54533.91041712001 2023-04-10,07:35:27.000,100,11127144,-795,0,1681112126,12841.023857329994,86.42437767000229,54535.09822752 2023-04-10,07:35:28.000,100,11127134,-795,0,1681112127,12841.104693049994,86.62880243999825,54536.02052736001 2023-04-10,07:35:29.000,100,11127062,-795,0,1681112128,12841.38088176,86.8332272100015,54537.26423472001 2023-04-10,07:35:30.000,100,11127103,-795,0,1681112129,12841.717697259992,86.99535720000131,54538.48698072001 2023-04-10,07:35:31.000,100,11127102,-795,0,1681112130,12841.960204419993,87.08699589000025,54539.3883192 2023-04-10,07:35:32.000,100,11127106,-795,0,1681112131,12842.303756229994,87.20683110000391,54540.366516 2023-04-10,07:35:33.000,100,11127075,-795,0,1681112132,12842.55973601,87.32666631000029,54541.40060976 2023-04-10,07:35:34.000,100,11127104,-795,0,1681112133,12842.829188409996,87.48174717000074,54542.31592248 2023-04-10,07:35:35.000,100,11127113,-795,0,1681112134,12843.199685459993,87.57338585999969,54543.27315792 2023-04-10,07:35:36.000,100,11127111,-795,0,1681112135,12843.59039143999,87.62272977000248,54544.00680552 2023-04-10,07:35:37.000,100,11127088,-795,0,1681112136,12843.967624799996,87.70731933000206,54544.85923416001 2023-04-10,07:35:38.000,100,11127092,-795,0,1681112137,12844.452639119998,87.82715453999845,54545.823456720005 2023-04-10,07:35:39.000,100,11127096,-795,0,1681112138,12844.72882782999,87.98928452999826,54546.6199884 2023-04-10,07:35:40.000,100,11127104,-795,0,1681112139,12845.106061189996,88.17256191000342,54547.32568752001 2023-04-10,07:35:41.000,100,11127092,-795,0,1681112140,12845.388986209997,88.42633059000218,54547.98946392 2023-04-10,07:35:42.000,100,11127084,-795,0,1681112141,12845.685383849988,88.70124665999901,54548.40170400001 2023-04-10,07:35:43.000,100,11127138,-795,0,1681112142,12846.00872672999,89.01140837999992,54549.128364480006 2023-04-10,07:35:44.000,100,11127106,-795,0,1681112143,12846.453323189991,89.22993141000188,54549.75720528 2023-04-10,07:35:45.000,100,11127094,-795,0,1681112144,12846.635203559992,89.56828965000022,54550.183419600005 2023-04-10,07:35:46.000,100,11127069,-795,0,1681112145,12846.965282749989,89.89959875999921,54550.665530880004 2023-04-10,07:35:47.000,100,11127147,-795,0,1681112146,12847.241471459995,90.27320265000162,54551.119693680004 2023-04-10,07:35:48.000,100,11127112,-795,0,1681112147,12847.41661552,90.64680654000404,54551.37821712001 2023-04-10,07:35:49.000,100,11127073,-795,0,1681112148,12847.55807803,91.03450868999789,54551.811418560006 2023-04-10,07:35:50.000,100,11127093,-795,0,1681112149,12847.706276849996,91.36581780000415,54551.95116096001 2023-04-10,07:35:51.000,100,11127104,-795,0,1681112150,12847.921838770002,91.66893038999842,54552.23763288001 2023-04-10,07:35:52.000,100,11127082,-795,0,1681112151,12848.022883420002,91.95794472000125,54552.2096844 2023-04-10,07:35:53.000,100,11127115,-795,0,1681112152,12848.144136999988,92.2610573100028,54552.42628512 2023-04-10,07:35:54.000,100,11127093,-795,0,1681112153,12848.285599509989,92.45138382000005,54552.580001760005 2023-04-10,07:35:55.000,100,11127105,-795,0,1681112154,12848.245181649989,92.66285772000265,54552.62192448001 2023-04-10,07:35:56.000,100,11127144,-795,0,1681112155,12848.299072129994,92.86023335999926,54552.4891692 2023-04-10,07:35:57.000,100,11127061,-795,0,1681112156,12848.339489989994,92.9659703100042,54552.293529840004 2023-04-10,07:35:58.000,100,11127057,-795,0,1681112157,12848.45400726,93.04351074000442,54552.15378744 2023-04-10,07:35:59.000,100,11127105,-795,0,1681112158,12848.44727094999,93.02941247999843,54552.0350064 2023-04-10,07:36:00.000,100,11127130,-795,0,1681112159,12848.400116779994,92.81088945000374,54551.76949584 2023-04-10,07:36:01.000,100,11127092,-795,0,1681112160,12848.164345929988,92.56416990000434,54551.44808832001 2023-04-10,07:36:02.000,100,11127110,-795,0,1681112161,12848.056564969993,92.21876252999937,54551.17559064 2023-04-10,07:36:03.000,100,11127116,-795,0,1681112162,12847.982465560002,91.8663060300023,54550.8821316 2023-04-10,07:36:04.000,100,11127089,-795,0,1681112163,12847.867948289997,91.43630909999774,54550.49085288001 2023-04-10,07:36:05.000,100,11127060,-795,0,1681112164,12847.659122680001,90.80893653000385,54549.99476736 2023-04-10,07:36:06.000,100,11127092,-795,0,1681112165,12847.362725039995,90.18861309000204,54549.54060456 2023-04-10,07:36:07.000,100,11127135,-795,0,1681112166,12847.100008949994,89.58238790999894,54548.93272512001 2023-04-10,07:36:08.000,100,11127126,-795,0,1681112167,12846.945073819988,88.92681882000034,54548.44362672 2023-04-10,07:36:09.000,100,11127115,-795,0,1681112168,12846.763193450002,88.20780756000022,54548.13619344 2023-04-10,07:36:10.000,100,11127095,-795,0,1681112169,12846.567840459997,87.43945239000459,54547.72395336 2023-04-10,07:36:11.000,100,11127120,-795,0,1681112170,12846.27817913,86.53716374999931,54547.213893600005 2023-04-10,07:36:12.000,100,11127098,-795,0,1681112171,12846.042408279995,85.6348751100013,54546.82261488001 2023-04-10,07:36:13.000,100,11127070,-795,0,1681112172,12845.90768207999,84.73963560000266,54546.46627176001 2023-04-10,07:36:14.000,100,11127087,-795,0,1681112173,12845.732538019998,83.77390479000314,54546.01909608 2023-04-10,07:36:15.000,100,11127125,-795,0,1681112174,12845.469821929997,82.70243702999869,54545.55794616001 2023-04-10,07:36:16.000,100,11127099,-795,0,1681112175,12845.240787390001,81.75785361000453,54545.15968032 2023-04-10,07:36:17.000,100,11127096,-795,0,1681112176,12844.99154391999,80.74277889000223,54544.84525992 2023-04-10,07:36:18.000,100,11127046,-795,0,1681112177,12844.843345099995,79.74180242999864,54544.53782664 2023-04-10,07:36:19.000,100,11127125,-795,0,1681112178,12844.594101629998,78.79721901000448,54544.3491744 2023-04-10,07:36:20.000,100,11127131,-795,0,1681112179,12844.304440300002,77.86673385000176,54544.00680552 2023-04-10,07:36:21.000,100,11127069,-795,0,1681112180,12844.001306350001,76.9432978199984,54543.7203336 2023-04-10,07:36:22.000,100,11127108,-795,0,1681112181,12843.725117639995,76.0410091800004,54543.377964720006 2023-04-10,07:36:23.000,100,11127108,-795,0,1681112182,12843.482610479994,75.18806444999791,54543.070531440004 2023-04-10,07:36:24.000,100,11127110,-795,0,1681112183,12843.401774759994,74.40561102000356,54542.91681480001 2023-04-10,07:36:25.000,100,11127097,-795,0,1681112184,12843.159267599993,73.58086280999851,54542.67925272001 2023-04-10,07:36:26.000,100,11127102,-795,0,1681112185,12842.862869960001,72.86185154999839,54542.43470352 2023-04-10,07:36:27.000,100,11127106,-795,0,1681112186,12842.65404434999,72.17103681000299,54542.14124448 2023-04-10,07:36:28.000,100,11127102,-795,0,1681112187,12842.505845529995,71.55071337000118,54542.05041192 2023-04-10,07:36:29.000,100,11127080,-795,0,1681112188,12842.323965159994,70.8598986299985,54541.74297864001 2023-04-10,07:36:30.000,100,11127112,-795,0,1681112189,12842.209447889989,70.25367345000268,54541.40759688001 2023-04-10,07:36:31.000,100,11127095,-795,0,1681112190,12842.094930619998,69.61220262000279,54541.197983280006 2023-04-10,07:36:32.000,100,11127120,-795,0,1681112191,12841.812005599997,68.9707317900029,54540.9254856 2023-04-10,07:36:33.000,100,11127108,-795,0,1681112192,12841.535816889991,68.4138505200026,54540.694910640006 2023-04-10,07:36:34.000,100,11127079,-795,0,1681112193,12841.387618069995,67.8569692500023,54540.49927128001 2023-04-10,07:36:35.000,100,11127106,-795,0,1681112194,12841.19226507999,67.26484232999792,54540.20581224 2023-04-10,07:36:36.000,100,11127102,-795,0,1681112195,12840.828504339988,66.74320671000169,54539.954275920005 2023-04-10,07:36:37.000,100,11127134,-795,0,1681112196,12840.370435259996,66.19337457000074,54539.5979328 2023-04-10,07:36:38.000,100,11127065,-795,0,1681112197,12839.99993821,65.66468981999788,54539.283512400005 2023-04-10,07:36:39.000,100,11127097,-795,0,1681112198,12839.784376289994,65.22764376000123,54539.03896320001 2023-04-10,07:36:40.000,100,11127110,-795,0,1681112199,12839.582286989993,64.73420466000243,54538.73851704 2023-04-10,07:36:41.000,100,11127132,-795,0,1681112200,12839.292625659997,64.17732339000213,54538.43108376 2023-04-10,07:36:42.000,100,11127108,-795,0,1681112201,12839.070327429996,63.70503168000141,54538.123650479996 2023-04-10,07:36:43.000,100,11127091,-795,0,1681112202,12838.908655989995,63.53585256000224,54537.96993384 2023-04-10,07:36:44.000,100,11127085,-795,0,1681112203,12838.65267620999,63.28208388000348,54537.64852632001 2023-04-10,07:36:45.000,100,11127120,-795,0,1681112204,12838.383223809993,62.8379886900002,54537.36205440001 2023-04-10,07:36:46.000,100,11127101,-795,0,1681112205,12838.046408310001,62.33750046000205,54536.984749920004 2023-04-10,07:36:47.000,100,11127075,-795,0,1681112206,12837.72306543,61.759471800003666,54536.74020072001 2023-04-10,07:36:48.000,100,11127129,-795,0,1681112207,12837.5007672,61.3294748699991,54536.53058712 2023-04-10,07:36:49.000,100,11127126,-795,0,1681112208,12837.339095759999,61.02636228000483,54536.265076560005 2023-04-10,07:36:50.000,100,11127090,-795,0,1681112209,12837.231314799988,60.857183159998385,54536.08341144 2023-04-10,07:36:51.000,100,11127113,-795,0,1681112210,12837.123533839993,60.56816883000283,54535.81790088 2023-04-10,07:36:52.000,100,11127081,-795,0,1681112211,12836.793454649996,60.24390885000321,54535.5104676 2023-04-10,07:36:53.000,100,11127077,-795,0,1681112212,12836.227604609994,59.912599740004225,54535.18207296001 2023-04-10,07:36:54.000,100,11127090,-795,0,1681112213,12835.762799219992,59.56014323999989,54535.00040784 2023-04-10,07:36:55.000,100,11127098,-795,0,1681112214,12835.500083129991,59.34162020999793,54534.76284576 2023-04-10,07:36:56.000,100,11127091,-795,0,1681112215,12835.345148,59.10194978999789,54534.56021928001 2023-04-10,07:36:57.000,100,11127127,-795,0,1681112216,12835.271048589995,58.93981979999808,54534.322657200006 2023-04-10,07:36:58.000,100,11127118,-795,0,1681112217,12835.11611345999,58.91867241,54534.12003072 2023-04-10,07:36:59.000,100,11127052,-795,0,1681112218,12834.927496779994,58.93981979999808,54533.84753304 2023-04-10,07:37:00.000,100,11127101,-795,0,1681112219,12834.698462239998,58.876377630003844,54533.78464896 2023-04-10,07:37:01.000,100,11127127,-795,0,1681112220,12834.408800910001,58.84113197999977,54533.45625432001 2023-04-10,07:37:02.000,100,11127114,-795,0,1681112221,12834.14608482,58.73539503000211,54533.07196272001 2023-04-10,07:37:03.000,100,11127085,-795,0,1681112222,12834.00462231,58.763591549999546,54532.87632336 2023-04-10,07:37:04.000,100,11127064,-795,0,1681112223,12833.991149689995,58.69310024999868,54532.694658240005 2023-04-10,07:37:05.000,100,11127161,-795,0,1681112224,12833.890105039995,58.74949329000083,54532.39421208 2023-04-10,07:37:06.000,100,11127142,-795,0,1681112225,12833.96420445,58.84113197999977,54532.17062424 2023-04-10,07:37:07.000,100,11127123,-795,0,1681112226,12833.95746813999,59.02440935999766,54532.023894720005 2023-04-10,07:37:08.000,100,11127136,-795,0,1681112227,12834.051776479995,59.07375327000045,54531.81428112 2023-04-10,07:37:09.000,100,11127049,-795,0,1681112228,12833.96420445,58.8834267600032,54531.43697664 2023-04-10,07:37:10.000,100,11127127,-795,0,1681112229,12833.99788599999,58.594412430000375,54531.05967216001 2023-04-10,07:37:11.000,100,11127174,-795,0,1681112230,12834.00462231,58.636707210003806,54530.8290972 2023-04-10,07:37:12.000,100,11127101,-795,0,1681112231,12833.92378659,58.71424764000403,54530.38192152 2023-04-10,07:37:13.000,100,11127089,-795,0,1681112232,12833.728433599994,58.72129677000339,54530.12339808001 2023-04-10,07:37:14.000,100,11127142,-795,0,1681112233,12833.741906219999,58.55916678000358,54529.93474584001 2023-04-10,07:37:15.000,100,11127134,-795,0,1681112234,12833.910313969995,58.48867548000271,54529.66923528001 2023-04-10,07:37:16.000,100,11127092,-795,0,1681112235,12834.0652491,58.425233310001204,54529.31289216001 2023-04-10,07:37:17.000,100,11127010,-795,0,1681112236,12833.87663241999,58.31244723000418,54528.90065208001 2023-04-10,07:37:18.000,100,11127072,-795,0,1681112237,12833.586971089993,58.08687507000286,54528.53732184 2023-04-10,07:37:19.000,100,11127128,-795,0,1681112238,12833.229946660002,57.85425378000218,54528.27181128 2023-04-10,07:37:20.000,100,11127119,-795,0,1681112239,12832.98070318999,57.62868162000086,54527.98533936 2023-04-10,07:37:21.000,100,11127079,-795,0,1681112240,12832.731459719995,57.3114707700006,54527.663931840005 2023-04-10,07:37:22.000,100,11127083,-795,0,1681112241,12832.475479939989,56.75458950000029,54527.265666 2023-04-10,07:37:23.000,100,11127126,-795,0,1681112242,12832.206027539993,56.148364320004475,54526.993168320005 2023-04-10,07:37:24.000,100,11127111,-795,0,1681112243,12832.118455509997,55.73951477999799,54526.78355472 2023-04-10,07:37:25.000,100,11127094,-795,0,1681112244,12831.909629900001,55.53509001000202,54526.41323736001 2023-04-10,07:37:26.000,100,11127076,-795,0,1681112245,12831.673859049995,55.31656698000006,54526.07086848 2023-04-10,07:37:27.000,100,11127103,-795,0,1681112246,12831.40440665,54.90066831000149,54525.63766704 2023-04-10,07:37:28.000,100,11127052,-795,0,1681112247,12831.121481629998,54.238050090003526,54525.4140792 2023-04-10,07:37:29.000,100,11127121,-795,0,1681112248,12830.750984580001,53.48379317999934,54525.24638832 2023-04-10,07:37:30.000,100,11127101,-795,0,1681112249,12830.38048752999,52.77183104999858,54524.9599164 2023-04-10,07:37:31.000,100,11127122,-795,0,1681112250,12830.023463099998,52.25019543000235,54524.62453464 2023-04-10,07:37:32.000,100,11127136,-795,0,1681112251,12829.679911289997,51.89773892999801,54524.28216576001 2023-04-10,07:37:33.000,100,11127104,-795,0,1681112252,12829.417195199996,51.36905418000242,54524.121462 2023-04-10,07:37:34.000,100,11127134,-795,0,1681112253,12829.03996183999,50.74168161000125,54523.77909312001 2023-04-10,07:37:35.000,100,11127107,-755,0,1681112254,12828.649255859993,50.00152296000306,54523.54851816 2023-04-10,07:37:36.000,100,11127104,-795,0,1681112255,12828.346121909992,49.42349430000468,54523.26204624 2023-04-10,07:37:37.000,100,11127143,-795,0,1681112256,12827.894789139995,48.923006069999246,54522.87775464 2023-04-10,07:37:38.000,100,11127129,-795,0,1681112257,12827.557973639989,48.352026540000224,54522.6192312 2023-04-10,07:37:39.000,100,11127106,-795,0,1681112258,12827.301993859997,47.752850490003766,54522.45852744001 2023-04-10,07:37:40.000,100,11127139,-795,0,1681112259,12826.985387289991,47.32990268999856,54522.27686232 2023-04-10,07:37:41.000,100,11127146,-795,0,1681112260,12826.58120868999,46.87170924000384,54522.07423584001 2023-04-10,07:37:42.000,100,11127113,-795,0,1681112261,12826.123139609997,46.4205649200012,54521.745841200005 2023-04-10,07:37:43.000,100,11127111,-795,0,1681112262,12825.68527945999,46.025813640000706,54521.459369280004 2023-04-10,07:37:44.000,100,11127096,-795,0,1681112263,12825.42929968,45.69450453000172,54521.37552384 2023-04-10,07:37:45.000,100,11127142,-795,0,1681112264,12825.186792519999,45.42663759000425,54521.38251096001 2023-04-10,07:37:46.000,100,11127121,-795,0,1681112265,12824.876922260002,45.17991804000485,54521.29866552 2023-04-10,07:37:47.000,100,11127115,-795,0,1681112266,12824.580524619996,44.78516676000436,54521.20783296 2023-04-10,07:37:48.000,100,11127117,-795,0,1681112267,12824.587260929991,44.43975938999938,54521.18687160001 2023-04-10,07:37:49.000,100,11127099,-795,0,1681112268,12824.4323258,44.15074506000383,54521.193858720006 2023-04-10,07:37:50.000,100,11127119,-795,0,1681112269,12824.14266446999,43.78419030000077,54521.144948880006 2023-04-10,07:37:51.000,100,11127092,-795,0,1681112270,12823.900157309989,43.57271639999817,54521.15892312 2023-04-10,07:37:52.000,100,11127095,-795,0,1681112271,12823.650913839992,43.45993032000115,54521.06809056001 2023-04-10,07:37:53.000,100,11127119,-795,0,1681112272,12823.549869189992,43.361242500002845,54521.04712920001 2023-04-10,07:37:54.000,100,11127108,-795,0,1681112273,12823.597023360002,43.26255468000454,54521.20783296 2023-04-10,07:37:55.000,100,11127088,-795,0,1681112274,12823.623968599997,43.17796511999768,54521.28469128001 2023-04-10,07:37:56.000,100,11127107,-795,0,1681112275,12823.597023360002,43.079277299999376,54521.33360112001 2023-04-10,07:37:57.000,100,11127083,-795,0,1681112276,12823.502715019997,43.01583512999787,54521.27770416 2023-04-10,07:37:58.000,100,11127063,-795,0,1681112277,12823.367988819991,43.00173686999915,54521.36853672 2023-04-10,07:37:59.000,100,11127108,-795,0,1681112278,12823.260207859996,43.03698252000322,54521.410459440005 2023-04-10,07:38:00.000,100,11127102,-795,0,1681112279,12823.21305369,43.10747382000409,54521.47334352001 2023-04-10,07:38:01.000,100,11127149,-795,0,1681112280,12823.179372139995,43.24140728999919,54521.58513744 2023-04-10,07:38:02.000,100,11127101,-795,0,1681112281,12823.118745349995,43.41058640999836,54521.49430488 2023-04-10,07:38:03.000,100,11127065,-795,0,1681112282,12822.856029259994,43.544519880000735,54521.410459440005 2023-04-10,07:38:04.000,100,11127096,-795,0,1681112283,12822.728039369998,43.69255161000183,54521.55718896 2023-04-10,07:38:05.000,100,11127115,-795,0,1681112284,12822.86276556999,43.713698999999906,54521.73885408001 2023-04-10,07:38:06.000,100,11127098,-795,0,1681112285,12822.96381021999,43.777141170001414,54521.66199576 2023-04-10,07:38:07.000,100,11127130,-795,0,1681112286,12822.90318342999,43.84058334000292,54521.57116320001 2023-04-10,07:38:08.000,100,11127081,-795,0,1681112287,12822.88297449999,43.889927249998436,54521.55020184001 2023-04-10,07:38:09.000,100,11127080,-795,0,1681112288,12822.876238189994,43.939271160001226,54521.55020184001 2023-04-10,07:38:10.000,100,11127076,-795,0,1681112289,12823.078327489995,44.01681159000145,54521.70391848 2023-04-10,07:38:11.000,100,11127072,-795,0,1681112290,12823.23326262,43.995664200003375,54521.745841200005 2023-04-10,07:38:12.000,100,11127104,-795,0,1681112291,12823.401670369996,43.91107464000379,54521.70391848 2023-04-10,07:38:13.000,100,11127087,-795,0,1681112292,12823.408406679991,43.889927249998436,54521.54321472 2023-04-10,07:38:14.000,100,11127154,-795,0,1681112293,12823.509451329992,43.86877986000036,54521.5362276 2023-04-10,07:38:15.000,100,11127095,-795,0,1681112294,12823.637441220002,43.83353421000356,54521.58513744 2023-04-10,07:38:16.000,100,11127099,-795,0,1681112295,12823.671122769993,43.75599378000334,54521.51526624 2023-04-10,07:38:17.000,100,11127158,-795,0,1681112296,12823.725013249998,43.66435509000439,54521.36853672 2023-04-10,07:38:18.000,100,11127088,-795,0,1681112297,12823.873212069993,43.488126839998586,54521.459369280004 2023-04-10,07:38:19.000,100,11127116,-795,0,1681112298,12823.967520409999,43.34009511000477,54521.5362276 2023-04-10,07:38:20.000,100,11127098,-795,0,1681112299,12824.034883509994,43.17091598999832,54521.4663564 2023-04-10,07:38:21.000,100,11127137,-795,0,1681112300,12824.12919185,42.952392960003635,54521.3964852 2023-04-10,07:38:22.000,100,11127121,-795,0,1681112301,12824.095510299994,42.75501731999975,54521.193858720006 2023-04-10,07:38:23.000,100,11127108,-795,0,1681112302,12824.115719229994,42.57878907000122,54521.144948880006 2023-04-10,07:38:24.000,100,11127133,-795,0,1681112303,12824.22350018999,42.37436429999798,54521.172897360004 2023-04-10,07:38:25.000,100,11127139,-795,0,1681112304,12824.36496269999,42.20518517999881,54521.10302616 2023-04-10,07:38:26.000,100,11127136,-795,0,1681112305,12824.46600734999,42.06420258000435,54521.026167840006 2023-04-10,07:38:27.000,100,11127110,-795,0,1681112306,12824.573788310001,41.88092519999918,54521.01918072001 2023-04-10,07:38:28.000,100,11127089,-795,0,1681112307,12824.607469859991,41.634205649999785,54521.0121936 2023-04-10,07:38:29.000,100,11127146,-795,0,1681112308,12824.661360339996,41.401584359999106,54520.956296640004 2023-04-10,07:38:30.000,100,11127137,-795,0,1681112309,12824.843240709997,41.274700020003365,54520.956296640004 2023-04-10,07:38:31.000,100,11127123,-795,0,1681112310,12825.079011559988,41.07732437999948,54520.87943832001 2023-04-10,07:38:32.000,100,11127088,-795,0,1681112311,12825.40235443999,40.90814526000031,54520.669824720004 2023-04-10,07:38:33.000,100,11127091,-795,0,1681112312,12825.7122247,40.70372049000434,54520.72572168 2023-04-10,07:38:34.000,100,11127107,-795,0,1681112313,12826.096194370002,40.50634485000046,54520.79559288 2023-04-10,07:38:35.000,100,11127103,-795,0,1681112314,12826.352174149994,40.414706160001515,54520.837515600004 2023-04-10,07:38:36.000,100,11127116,-795,0,1681112315,12826.68898965,40.372411379998084,54520.88642544 2023-04-10,07:38:37.000,100,11127065,-795,0,1681112316,12827.032541460001,40.35126399000001,54520.79559288 2023-04-10,07:38:38.000,100,11127102,-795,0,1681112317,12827.369356959993,40.31601834000321,54520.80258000001 2023-04-10,07:38:39.000,100,11127114,-795,0,1681112318,12827.706172459999,40.26667443000042,54520.84450272 2023-04-10,07:38:40.000,100,11127087,-795,0,1681112319,12827.86110758999,40.27372355999978,54520.88642544 2023-04-10,07:38:41.000,100,11127132,-795,0,1681112320,12827.96888855,40.31601834000321,54520.92834816001 2023-04-10,07:38:42.000,100,11127102,-795,0,1681112321,12828.12382367999,40.39355877000344,54520.98424512 2023-04-10,07:38:43.000,100,11127134,-795,0,1681112322,12828.19118678,40.55568876000325,54520.96328376 2023-04-10,07:38:44.000,100,11127095,-795,0,1681112323,12828.298967739996,40.7107696200037,54521.06809056001 2023-04-10,07:38:45.000,100,11127131,-795,0,1681112324,12828.426957629992,40.85175221999816,54521.01918072001 2023-04-10,07:38:46.000,100,11127128,-795,0,1681112325,12828.595365380002,40.92224351999903,54521.01918072001 2023-04-10,07:38:47.000,100,11127123,-795,0,1681112326,12828.797454679989,40.9574891700031,54520.90039968001 2023-04-10,07:38:48.000,100,11127096,-795,0,1681112327,12829.04669815,41.03502960000333,54520.76065728001 2023-04-10,07:38:49.000,100,11127093,-795,0,1681112328,12829.376777339996,41.12666829000227,54520.81655424 2023-04-10,07:38:50.000,100,11127051,-795,0,1681112329,12829.693383910002,41.225356110000575,54520.78161864001 2023-04-10,07:38:51.000,100,11127098,-795,0,1681112330,12830.070617269994,41.35224045000359,54520.67681184 2023-04-10,07:38:52.000,100,11127111,-795,0,1681112331,12830.434378009995,41.42273175000446,54520.58597928 2023-04-10,07:38:53.000,100,11127063,-795,0,1681112332,12830.798138749997,41.500272180004686,54520.57899216 2023-04-10,07:38:54.000,100,11127120,-795,0,1681112333,12830.966546499993,41.78223738000088,54520.46021112 2023-04-10,07:38:55.000,100,11127081,-795,0,1681112334,12831.262944139999,42.12764474999858,54520.42527552001 2023-04-10,07:38:56.000,100,11127095,-795,0,1681112335,12831.51892391999,42.36026603999926,54520.187713440006 2023-04-10,07:38:57.000,100,11127091,-795,0,1681112336,12831.909629900001,42.543543420004426,54519.999061200004 2023-04-10,07:38:58.000,100,11127164,-795,0,1681112337,12832.246445399993,42.7127225400036,54520.08290664 2023-04-10,07:38:59.000,100,11127111,-795,0,1681112338,12832.495688869989,42.86075427000469,54519.94316424001 2023-04-10,07:39:00.000,100,11127168,-795,0,1681112339,12832.64388769,42.99468773999979,54519.81040896 2023-04-10,07:39:01.000,100,11127119,-795,0,1681112340,12832.65736030999,42.99468773999979,54519.565859760005 2023-04-10,07:39:02.000,100,11127098,-795,0,1681112341,12832.59673351999,43.07222817000002,54519.22349088001 2023-04-10,07:39:03.000,100,11127072,-795,0,1681112342,12832.68430555,43.079277299999376,54519.013877280006 2023-04-10,07:39:04.000,100,11127102,-795,0,1681112343,12832.75840495999,43.10747382000409,54518.629585680006 2023-04-10,07:39:05.000,100,11127110,-795,0,1681112344,12832.65736030999,43.10042469000473,54518.38503648001 2023-04-10,07:39:06.000,100,11127117,-795,0,1681112345,12832.63715137999,43.086326429998735,54518.19638424001 2023-04-10,07:39:07.000,100,11127153,-795,0,1681112346,12832.455271009989,43.128621210002166,54517.88196384001 2023-04-10,07:39:08.000,100,11127101,-795,0,1681112347,12832.414853149989,43.14976860000024,54517.70029872 2023-04-10,07:39:09.000,100,11127075,-795,0,1681112348,12832.266654329993,43.1568177299996,54517.35792984001 2023-04-10,07:39:10.000,100,11127117,-795,0,1681112349,12832.125191819992,43.06517904000066,54517.01556096 2023-04-10,07:39:11.000,100,11127133,-795,0,1681112350,12831.916366209996,42.92419643999892,54516.6452436 2023-04-10,07:39:12.000,100,11127129,-795,0,1681112351,12831.47850605999,42.69157514999824,54516.114222480006 2023-04-10,07:39:13.000,100,11127124,-795,0,1681112352,12831.094536389988,42.51534689999971,54515.63909832 2023-04-10,07:39:14.000,100,11127129,-795,0,1681112353,12830.865501849992,42.29682386999775,54515.38756200001 2023-04-10,07:39:15.000,100,11127111,-795,0,1681112354,12830.54215896999,42.11354648999986,54514.90545072 2023-04-10,07:39:16.000,100,11127124,-795,0,1681112355,12830.36701491,41.88092519999918,54514.55609472001 2023-04-10,07:39:17.000,100,11127045,-795,0,1681112356,12830.050408339994,41.61305826000171,54513.983150880005 2023-04-10,07:39:18.000,100,11127097,-795,0,1681112357,12829.733801770002,41.33109305999824,54513.61283352 2023-04-10,07:39:19.000,100,11127099,-795,0,1681112358,12829.316150549996,41.16191393999907,54513.12373512 2023-04-10,07:39:20.000,100,11127122,-795,0,1681112359,12829.00628029,40.823555700000725,54512.82328896 2023-04-10,07:39:21.000,100,11127106,-795,0,1681112360,12828.548211209993,40.534541369997896,54512.34816480001 2023-04-10,07:39:22.000,100,11127120,-795,0,1681112361,12828.157505229996,40.182084870000836,54511.87304064001 2023-04-10,07:39:23.000,100,11127099,-795,0,1681112362,12827.692699839994,39.88602140999865,54511.37695512 2023-04-10,07:39:24.000,100,11127121,-795,0,1681112363,12827.295257550002,39.57585968999774,54510.97170216 2023-04-10,07:39:25.000,100,11127164,-795,0,1681112364,12826.816979539995,39.188157540003886,54510.65029464001 2023-04-10,07:39:26.000,100,11127095,-795,0,1681112365,12826.150084849993,38.786357130004035,54510.16119624 2023-04-10,07:39:27.000,100,11127117,-795,0,1681112366,12825.40235443999,38.447998889998416,54509.75594328 2023-04-10,07:39:28.000,100,11127115,-795,0,1681112367,12824.715250820002,38.046198479998566,54509.217935040004 2023-04-10,07:39:29.000,100,11127132,-795,0,1681112368,12824.115719229994,37.750135020003654,54508.76377224 2023-04-10,07:39:30.000,100,11127106,-795,0,1681112369,12823.576814430002,37.37653113000124,54508.42140336001 2023-04-10,07:39:31.000,100,11127125,-795,0,1681112370,12822.889710809999,37.052271150001616,54508.00916328001 2023-04-10,07:39:32.000,100,11127141,-795,0,1681112371,12822.290179219992,36.699814650004555,54507.55500048001 2023-04-10,07:39:33.000,100,11127097,-795,0,1681112372,12821.569394049999,36.41080032000173,54507.16372176 2023-04-10,07:39:34.000,100,11127097,-795,0,1681112373,12820.821663639996,36.09358947000146,54506.6885976 2023-04-10,07:39:35.000,100,11127075,-795,0,1681112374,12820.168241569998,35.88916469999822,54506.49295824 2023-04-10,07:39:36.000,100,11127102,-795,0,1681112375,12819.37335699,35.663592540004174,54505.9200144 2023-04-10,07:39:37.000,100,11127123,-795,0,1681112376,12818.659308130002,35.48031515999901,54505.61956824001 2023-04-10,07:39:38.000,100,11127098,-795,0,1681112377,12818.019358679994,35.27589039000304,54505.3959804 2023-04-10,07:39:39.000,100,11127134,-795,0,1681112378,12817.399618160001,35.0714656199998,54505.15841832001 2023-04-10,07:39:40.000,100,11127077,-795,0,1681112379,12816.631678819998,34.9375321500047,54504.81604944 2023-04-10,07:39:41.000,100,11127114,-795,0,1681112380,12815.85026685999,34.796549550002965,54504.53656464001 2023-04-10,07:39:42.000,100,11127152,-795,0,1681112381,12815.068854899997,34.73310738000146,54504.09637608 2023-04-10,07:39:43.000,100,11127055,-795,0,1681112382,12814.294179249999,34.66261608000059,54503.90073672 2023-04-10,07:39:44.000,100,11127125,-795,0,1681112383,12813.762010760001,34.59212477999972,54503.74003296 2023-04-10,07:39:45.000,100,11127125,-795,0,1681112384,12813.16921547999,34.578026520001,54503.5443936 2023-04-10,07:39:46.000,100,11127102,-795,0,1681112385,12812.556211269992,34.58507565000036,54503.320805760006 2023-04-10,07:39:47.000,100,11127089,-795,0,1681112386,12812.01057015999,34.66966520999995,54503.18106336 2023-04-10,07:39:48.000,100,11127098,-795,0,1681112387,12811.431247499997,34.81064781000168,54502.9504884 2023-04-10,07:39:49.000,100,11127096,-795,0,1681112388,12810.966442109995,34.90933562999999,54502.89459144 2023-04-10,07:39:50.000,100,11127145,-795,0,1681112389,12810.481427789993,35.12080953000259,54502.76183616001 2023-04-10,07:39:51.000,100,11127170,-795,0,1681112390,12810.097458119992,35.381627340000705,54502.82472024 2023-04-10,07:39:52.000,100,11127109,-795,0,1681112391,12809.65286165999,35.67064167000353,54502.62209376001 2023-04-10,07:39:53.000,100,11127126,-795,0,1681112392,12809.262155679993,36.04424555999867,54502.55920968 2023-04-10,07:39:54.000,100,11127140,-795,0,1681112393,12808.972494349997,36.35440727999958,54502.636068 2023-04-10,07:39:55.000,100,11127149,-795,0,1681112394,12808.58178837,36.66456900000048,54502.629080880004 2023-04-10,07:39:56.000,100,11127130,-795,0,1681112395,12808.244972869994,37.03112376000354,54502.64305512001 2023-04-10,07:39:57.000,100,11127071,-795,0,1681112396,12807.766694860002,37.35538374000316,54502.42645440001 2023-04-10,07:39:58.000,100,11127124,-795,0,1681112397,12807.45682459999,37.73603675999766,54502.44042864 2023-04-10,07:39:59.000,100,11127141,-795,0,1681112398,12807.13348171999,38.151935430003505,54502.46837712 2023-04-10,07:40:00.000,100,11127136,-795,0,1681112399,12806.971810279989,38.546686710003996,54502.54523544 2023-04-10,07:40:01.000,100,11127081,-795,0,1681112400,12806.715830499998,38.955536250003206,54502.580171040005 2023-04-10,07:40:02.000,100,11127097,-795,0,1681112401,12806.480059649992,39.30094362000091,54502.50331272001 2023-04-10,07:40:03.000,100,11127108,-795,0,1681112402,12806.32512452,39.597007080003095,54502.55920968 2023-04-10,07:40:04.000,100,11127123,-795,0,1681112403,12806.311651899996,40.005856620002305,54502.7059392 2023-04-10,07:40:05.000,100,11127070,-795,0,1681112404,12806.28470666,40.4006079000028,54502.629080880004 2023-04-10,07:40:06.000,100,11127119,-795,0,1681112405,12806.21734355999,40.76011352999922,54502.60811952 2023-04-10,07:40:07.000,100,11127132,-795,0,1681112406,12806.109562599995,41.11961916000291,54502.85965584001 2023-04-10,07:40:08.000,100,11127109,-795,0,1681112407,12805.887264369994,41.465026530000614,54502.92952704001 2023-04-10,07:40:09.000,100,11127138,-795,0,1681112408,12805.725592929994,41.71174608000001,54503.160102 2023-04-10,07:40:10.000,100,11127131,-795,0,1681112409,12805.644757209993,41.88092519999918,54503.320805760006 2023-04-10,07:40:11.000,100,11127075,-715,0,1681112410,12805.516767319998,42.06420258000435,54503.35574136 2023-04-10,07:40:12.000,100,11127130,-795,0,1681112411,12805.456140529997,42.28977473999839,54503.4745224 2023-04-10,07:40:13.000,100,11127130,-795,0,1681112412,12805.415722669997,42.43075734000013,54503.60029056001 2023-04-10,07:40:14.000,100,11127122,-795,0,1681112413,12805.220369679992,42.508297770000354,54503.60727768001 2023-04-10,07:40:15.000,100,11127110,-795,0,1681112414,12805.00480776,42.58583820000058,54503.78195568 2023-04-10,07:40:16.000,100,11127056,-795,0,1681112415,12804.82292739,42.74091906000103,54503.91471096001 2023-04-10,07:40:17.000,100,11127119,-795,0,1681112416,12804.553474989989,42.80436123000254,54503.94265944001 2023-04-10,07:40:18.000,100,11127104,-795,0,1681112417,12804.317704139998,42.82550862000062,54504.02650488 2023-04-10,07:40:19.000,100,11127082,-795,0,1681112418,12804.162769009992,42.77616470999783,54504.18022152001 2023-04-10,07:40:20.000,100,11127087,-795,0,1681112419,12803.947207090001,42.719771670002956,54504.34791240001 2023-04-10,07:40:21.000,100,11127084,-795,0,1681112420,12803.691227309995,42.61403471999802,54504.40380936 2023-04-10,07:40:22.000,100,11127136,-795,0,1681112421,12803.39482966999,42.508297770000354,54504.36188664 2023-04-10,07:40:23.000,100,11127118,-795,0,1681112422,12803.226421919993,42.48010125000292,54504.43874496001 2023-04-10,07:40:24.000,100,11127115,-795,0,1681112423,12803.132113580003,42.4660029900042,54504.59944872 2023-04-10,07:40:25.000,100,11127108,-795,0,1681112424,12802.983914759992,42.37436429999798,54504.71822976 2023-04-10,07:40:26.000,100,11127108,-795,0,1681112425,12802.781825459992,42.2545290900016,54504.711242640005 2023-04-10,07:40:27.000,100,11127122,-795,0,1681112426,12802.62015401999,42.099448230001144,54504.87194640001 2023-04-10,07:40:28.000,100,11127119,-795,0,1681112427,12802.492164129995,41.94436737000069,54505.095534240005 2023-04-10,07:40:29.000,100,11127102,-795,0,1681112428,12802.290074829994,41.80338476999896,54505.1514312 2023-04-10,07:40:30.000,100,11127117,-795,0,1681112429,12802.101458149999,41.7610899900028,54505.214315280005 2023-04-10,07:40:31.000,100,11127132,-795,0,1681112430,12801.906105159993,41.60600913000235,54505.2213024 2023-04-10,07:40:32.000,100,11127124,-795,0,1681112431,12801.730961100002,41.43683001000318,54505.479825840004 2023-04-10,07:40:33.000,100,11127149,-795,0,1681112432,12801.576025969996,41.33109305999824,54505.605594 2023-04-10,07:40:34.000,100,11127114,-795,0,1681112433,12801.434563459996,41.24650349999865,54505.86411744 2023-04-10,07:40:35.000,100,11127145,-795,0,1681112434,12801.252683089995,41.042078730002686,54505.95495000001 2023-04-10,07:40:36.000,100,11127109,-795,0,1681112435,12801.06406641,40.85175221999816,54506.08770528 2023-04-10,07:40:37.000,100,11127036,-795,0,1681112436,12800.882186039998,40.65437658000155,54506.08071816 2023-04-10,07:40:38.000,100,11127146,-795,0,1681112437,12800.599261019997,40.45700093999767,54506.29033176001 2023-04-10,07:40:39.000,100,11127094,-795,0,1681112438,12800.282654449991,40.25962530000106,54506.33225448001 2023-04-10,07:40:40.000,100,11127136,-795,0,1681112439,12799.96604788,40.01995488000102,54506.47898400001 2023-04-10,07:40:41.000,100,11127140,-795,0,1681112440,12799.737013339989,39.81553010999778,54506.653662000004 2023-04-10,07:40:42.000,100,11127116,-795,0,1681112441,12799.514715109988,39.66749838000396,54506.75148168 2023-04-10,07:40:43.000,100,11127141,-795,0,1681112442,12799.332834740002,39.49831926000479,54506.88423696001 2023-04-10,07:40:44.000,100,11127106,-795,0,1681112443,12799.177899609997,39.39963143999921,54507.07987632001 2023-04-10,07:40:45.000,100,11127097,-795,0,1681112444,12798.969074,39.27979623000283,54507.177696000006 2023-04-10,07:40:46.000,100,11127140,-795,0,1681112445,12798.84108410999,39.29389449000155,54507.36634824001 2023-04-10,07:40:47.000,100,11127129,-795,0,1681112446,12798.713094219995,39.30094362000091,54507.43621944001 2023-04-10,07:40:48.000,100,11127130,-795,0,1681112447,12798.591840639994,39.378484050001134,54507.58993608 2023-04-10,07:40:49.000,100,11127127,-795,0,1681112448,12798.517741229989,39.38553318000049,54507.86942088001 2023-04-10,07:40:50.000,100,11127115,-795,0,1681112449,12798.396487649989,39.30094362000091,54508.03711176001 2023-04-10,07:40:51.000,100,11127096,-795,0,1681112450,12798.342597169998,39.30094362000091,54508.15589280001 2023-04-10,07:40:52.000,100,11127106,-795,0,1681112451,12798.308915619993,39.41372969999793,54508.30960944 2023-04-10,07:40:53.000,100,11127095,-795,0,1681112452,12798.315651929988,39.597007080003095,54508.46332608 2023-04-10,07:40:54.000,100,11127079,-795,0,1681112453,12798.362806099998,39.773235330001626,54508.617042720005 2023-04-10,07:40:55.000,100,11127092,-795,0,1681112454,12798.302179309998,39.91421793000336,54508.882553280004 2023-04-10,07:40:56.000,100,11127116,-795,0,1681112455,12798.241552519998,40.05520052999782,54509.05723128 2023-04-10,07:40:57.000,100,11127116,-795,0,1681112456,12798.180925729997,40.29487094999786,54509.16203808001 2023-04-10,07:40:58.000,100,11127091,-795,0,1681112457,12798.214607280002,40.61913093000476,54509.37165168 2023-04-10,07:40:59.000,100,11127138,-795,0,1681112458,12798.207870969993,40.89404700000159,54509.504406960004 2023-04-10,07:41:00.000,100,11127139,-795,0,1681112459,12798.342597169998,41.14781568000035,54509.85376296001 2023-04-10,07:41:01.000,100,11127092,-795,0,1681112460,12798.362806099998,41.42978088000382,54510.03542808 2023-04-10,07:41:02.000,100,11127087,-795,0,1681112461,12798.261761449998,41.77518825000152,54510.07036368001 2023-04-10,07:41:03.000,100,11127063,-795,0,1681112462,12798.187662039993,42.12764474999858,54510.293951520005 2023-04-10,07:41:04.000,100,11127130,-795,0,1681112463,12798.201134659997,42.40960995000205,54510.58741056 2023-04-10,07:41:05.000,100,11127096,-795,0,1681112464,12798.241552519998,42.64928037000209,54510.83195976 2023-04-10,07:41:06.000,100,11127075,-555,0,1681112465,12798.174189420002,42.83255774999998,54510.99965064 2023-04-10,07:41:07.000,100,11127100,-795,0,1681112466,12798.214607280002,43.0228842600045,54511.04856048 2023-04-10,07:41:08.000,100,11127128,-795,0,1681112467,12798.308915619993,43.135670340001525,54511.27913544 2023-04-10,07:41:09.000,100,11127104,-795,0,1681112468,12798.416696579989,43.311898590000055,54511.60054296 2023-04-10,07:41:10.000,100,11127116,-795,0,1681112469,12798.389751339993,43.45288119000179,54511.74727248001 2023-04-10,07:41:11.000,100,11127128,-795,0,1681112470,12798.356069789988,43.69255161000183,54511.87304064001 2023-04-10,07:41:12.000,100,11127136,-795,0,1681112471,12798.423432889998,43.91107464000379,54512.05470576 2023-04-10,07:41:13.000,100,11127095,-795,0,1681112472,12798.477323369989,44.129597669998475,54512.20842240001 2023-04-10,07:41:14.000,100,11127079,-795,0,1681112473,12798.564895399999,44.29172765999829,54512.5577784 2023-04-10,07:41:15.000,100,11127087,-795,0,1681112474,12798.571631709994,44.531398079998326,54512.78136624001 2023-04-10,07:41:16.000,100,11127126,-795,0,1681112475,12798.64573112,44.65123329000198,54512.99796696001 2023-04-10,07:41:17.000,100,11127090,-795,0,1681112476,12798.60531326,44.79926502000308,54513.10277376 2023-04-10,07:41:18.000,100,11127089,-795,0,1681112477,12798.564895399999,44.94729675000417,54513.20758056001 2023-04-10,07:41:19.000,100,11127090,-795,0,1681112478,12798.571631709994,45.165819779998856,54513.41719416 2023-04-10,07:41:20.000,100,11127122,-795,0,1681112479,12798.612049569994,45.32794976999867,54513.66174336 2023-04-10,07:41:21.000,100,11127077,-795,0,1681112480,12798.62552219,45.504178020004474,54513.864369840005 2023-04-10,07:41:22.000,100,11127088,-795,0,1681112481,12798.551422779994,45.638111489999574,54513.983150880005 2023-04-10,07:41:23.000,100,11127131,-795,0,1681112482,12798.511004919994,45.78614322000067,54514.06699632 2023-04-10,07:41:24.000,100,11127077,-795,0,1681112483,12798.477323369989,45.96942059999856,54514.39539096 2023-04-10,07:41:25.000,100,11127073,-795,0,1681112484,12798.450378129994,46.209091019998596,54514.47923640001 2023-04-10,07:41:26.000,100,11127095,-795,0,1681112485,12798.342597169998,46.47695796000335,54514.702824240005 2023-04-10,07:41:27.000,100,11127152,-795,0,1681112486,12798.187662039993,46.70253012000467,54514.66788864 2023-04-10,07:41:28.000,100,11127110,-795,0,1681112487,12798.106826319992,46.97039706000214,54514.93339920001 2023-04-10,07:41:29.000,100,11127142,-795,0,1681112488,12798.012517980002,47.259411389997695,54515.156987040005 2023-04-10,07:41:30.000,100,11127119,-795,0,1681112489,12797.958627499997,47.484983549999015,54515.50634304 2023-04-10,07:41:31.000,100,11127140,-795,0,1681112490,12797.803692369991,47.74580136000441,54515.55525288001 2023-04-10,07:41:32.000,100,11127078,-795,0,1681112491,12797.635284619995,48.0277665600006,54515.56922712 2023-04-10,07:41:33.000,100,11127075,-795,0,1681112492,12797.514031039995,48.21809306999785,54515.76486648 2023-04-10,07:41:34.000,100,11127102,-795,0,1681112493,12797.365832219999,48.43661609999981,54515.890634639996 2023-04-10,07:41:35.000,100,11127098,-795,0,1681112494,12797.190688159993,48.65513913000177,54516.02338992 2023-04-10,07:41:36.000,100,11127136,-795,0,1681112495,12797.002071479998,48.83841650999966,54516.058325519996 2023-04-10,07:41:37.000,100,11127134,-795,0,1681112496,12796.773036940001,49.00054649999947,54516.18409368001 2023-04-10,07:41:38.000,100,11127118,-795,0,1681112497,12796.604629189991,49.0780869299997,54516.49152696001 2023-04-10,07:41:39.000,100,11127079,-795,0,1681112498,12796.38233095999,49.204971270002716,54516.547423920005 2023-04-10,07:41:40.000,100,11127139,-795,0,1681112499,12796.146560109999,49.31070822000038,54516.70114056 2023-04-10,07:41:41.000,100,11127073,-795,0,1681112500,12795.924261879998,49.381199520001246,54516.75703752001 2023-04-10,07:41:42.000,100,11127134,-795,0,1681112501,12795.722172579997,49.388248650000605,54516.784986000006 2023-04-10,07:41:43.000,100,11127093,-795,0,1681112502,12795.459456489996,49.47283821000019,54516.86883144 2023-04-10,07:41:44.000,100,11127124,-795,0,1681112503,12795.24389456999,49.55037864000042,54517.10639352 2023-04-10,07:41:45.000,100,11127160,-795,0,1681112504,12794.994651099994,49.6349682,54517.22517456 2023-04-10,07:41:46.000,100,11127095,-795,0,1681112505,12794.711726079993,49.68431211000279,54517.25312304 2023-04-10,07:41:47.000,100,11127092,-795,0,1681112506,12794.509636779992,49.70545950000087,54517.30902000001 2023-04-10,07:41:48.000,100,11127129,-795,0,1681112507,12794.145876039991,49.76890167000238,54517.42780104001 2023-04-10,07:41:49.000,100,11127053,-795,0,1681112508,12793.84274208999,49.839392970003246,54517.54658208001 2023-04-10,07:41:50.000,100,11127124,-795,0,1681112509,12793.532871829993,49.91693340000347,54517.623440400006 2023-04-10,07:41:51.000,100,11127106,-795,0,1681112510,12793.229737879992,50.015621220001776,54517.67933736 2023-04-10,07:41:52.000,100,11127088,-795,0,1681112511,12792.987230719991,50.072014260003925,54517.67933736 2023-04-10,07:41:53.000,100,11127103,-795,0,1681112512,12792.79187773,50.14955469000415,54517.70728584 2023-04-10,07:41:54.000,100,11127119,-795,0,1681112513,12792.576315809994,50.212996859998384,54517.986770640004 2023-04-10,07:41:55.000,100,11127106,-795,0,1681112514,12792.407908059999,50.29758641999797,54518.03568048 2023-04-10,07:41:56.000,100,11127131,-795,0,1681112515,12792.212555069993,50.424470760000986,54518.07760320001 2023-04-10,07:41:57.000,100,11127088,-795,0,1681112516,12791.976784220002,50.56545336000272,54517.93087368001 2023-04-10,07:41:58.000,100,11127068,-795,0,1681112517,12791.788167539991,50.671190310000384,54517.93087368001 2023-04-10,07:41:59.000,100,11127123,-795,0,1681112518,12791.54566037999,50.75577986999997,54518.01471912 2023-04-10,07:42:00.000,100,11127079,-795,0,1681112519,12791.41093418,50.896762470001704,54518.007732000005 2023-04-10,07:42:01.000,100,11127086,-795,0,1681112520,12791.26273535999,51.1434820200011,54518.01471912 2023-04-10,07:42:02.000,100,11127111,-795,0,1681112521,12791.188635949999,51.33380852999835,54518.06362896 2023-04-10,07:42:03.000,100,11127109,-795,0,1681112522,12791.175163329994,51.54528243000095,54518.04965472001 2023-04-10,07:42:04.000,100,11127102,-795,0,1681112523,12791.141481779989,51.77085459000227,54518.175422880005 2023-04-10,07:42:05.000,100,11127040,-795,0,1681112524,12791.175163329994,51.9470828400008,54518.126513040006 2023-04-10,07:42:06.000,100,11127096,-795,0,1681112525,12791.154954399994,52.14445848000469,54518.21035848 2023-04-10,07:42:07.000,100,11127107,-795,0,1681112526,12791.181899639989,52.41937455000152,54518.1125388 2023-04-10,07:42:08.000,100,11127125,-795,0,1681112527,12791.141481779989,52.66609410000092,54518.00074488001 2023-04-10,07:42:09.000,100,11127134,-795,0,1681112528,12791.289680599999,52.90576452000096,54518.30119104 2023-04-10,07:42:10.000,100,11127090,-795,0,1681112529,12791.30315321999,53.201827980003145,54518.37804936 2023-04-10,07:42:11.000,100,11127120,-795,0,1681112530,12791.377252629994,53.42035100999783,54518.46888192 2023-04-10,07:42:12.000,100,11127136,-795,0,1681112531,12791.36378000999,53.63182491000043,54518.41997208 2023-04-10,07:42:13.000,100,11127088,-795,0,1681112532,12791.37051632,53.87854445999983,54518.5667016 2023-04-10,07:42:14.000,100,11127110,-795,0,1681112533,12791.309889529999,54.14641140000458,54518.58067584001 2023-04-10,07:42:15.000,100,11127124,-795,0,1681112534,12791.28294428999,54.33673791000183,54518.6365728 2023-04-10,07:42:16.000,100,11127109,-795,0,1681112535,12791.128009159998,54.48476964000292,54518.5667016 2023-04-10,07:42:17.000,100,11127118,-795,0,1681112536,12791.141481779989,54.62575224000466,54518.72041824001 2023-04-10,07:42:18.000,100,11127087,-795,0,1681112537,12791.141481779989,54.7173909300036,54518.881122 2023-04-10,07:42:19.000,100,11127129,-795,0,1681112538,12791.107800229998,54.73853832000168,54518.93701896001 2023-04-10,07:42:20.000,100,11127070,-795,0,1681112539,12791.006755579998,54.837226139999984,54519.013877280006 2023-04-10,07:42:21.000,100,11127114,-795,0,1681112540,12790.898974620002,54.90066831000149,54519.06977424 2023-04-10,07:42:22.000,100,11127122,-795,0,1681112541,12790.770984729992,55.04165091000323,54518.992915920004 2023-04-10,07:42:23.000,100,11127140,-795,0,1681112542,12790.642994839996,55.14033873000153,54519.07676136 2023-04-10,07:42:24.000,100,11127125,-795,0,1681112543,12790.595840670001,55.15443699000025,54519.181568160006 2023-04-10,07:42:25.000,100,11127123,-795,0,1681112544,12790.45437816,55.119191340003454,54519.2654136 2023-04-10,07:42:26.000,100,11127111,-795,0,1681112545,12790.299443029995,55.119191340003454,54519.25143936001 2023-04-10,07:42:27.000,100,11127114,-795,0,1681112546,12790.097353729994,54.95706135000364,54519.300349200006 2023-04-10,07:42:28.000,100,11127111,-795,0,1681112547,12789.868319189998,54.89361918000213,54519.39118176001 2023-04-10,07:42:29.000,100,11127122,-795,0,1681112548,12789.672966199993,54.75968570999976,54519.405156 2023-04-10,07:42:30.000,100,11127113,-795,0,1681112549,12789.403513799996,54.56231007000315,54519.447078720004 2023-04-10,07:42:31.000,100,11127121,-795,0,1681112550,12789.11385247,54.35788529999991,54519.46105296001 2023-04-10,07:42:32.000,100,11127095,-795,0,1681112551,12788.790509589999,54.13231313999859,54519.43310448 2023-04-10,07:42:33.000,100,11127128,-795,0,1681112552,12788.372858369992,53.9490357600007,54519.48201432 2023-04-10,07:42:34.000,100,11127035,-795,0,1681112553,12788.09666966,53.667070560004504,54519.67765368001 2023-04-10,07:42:35.000,100,11127127,-795,0,1681112554,12787.719436299994,53.378056230001675,54519.75451200001 2023-04-10,07:42:36.000,100,11127092,-795,0,1681112555,12787.375884489993,53.07494364000013,54519.92220288001 2023-04-10,07:42:37.000,100,11127089,-795,0,1681112556,12787.005387439996,52.84937147999881,54519.84534456001 2023-04-10,07:42:38.000,100,11127116,-795,0,1681112557,12786.59447253,52.560357150003256,54519.97809984 2023-04-10,07:42:39.000,100,11127129,-795,0,1681112558,12786.298074889994,52.27134282000043,54520.068932400005 2023-04-10,07:42:40.000,100,11127112,-795,0,1681112559,12785.934314149992,51.932984580002085,54520.1737392 2023-04-10,07:42:41.000,100,11127148,-795,0,1681112560,12785.59749865,51.58757721000438,54520.285533120004 2023-04-10,07:42:42.000,100,11127108,-795,0,1681112561,12785.173111119999,51.256268099998124,54520.334442960004 2023-04-10,07:42:43.000,100,11127113,-795,0,1681112562,12784.863240860002,50.946106380004494,54520.48117248 2023-04-10,07:42:44.000,100,11127131,-795,0,1681112563,12784.560106910001,50.6852885699991,54520.71174744001 2023-04-10,07:42:45.000,100,11127053,-795,0,1681112564,12784.182873549995,50.39627424000355,54520.82354136 2023-04-10,07:42:46.000,100,11127131,-795,0,1681112565,12783.859530669994,50.10021078000136,54520.9423224 2023-04-10,07:42:47.000,100,11127111,-795,0,1681112566,12783.408197899997,49.86758949000068,54521.04712920001 2023-04-10,07:42:48.000,100,11127117,-795,0,1681112567,12783.03770085,49.578575159997854,54521.22879432 2023-04-10,07:42:49.000,100,11127137,-795,0,1681112568,12782.694149039999,49.34595387000445,54521.52225336001 2023-04-10,07:42:50.000,100,11127100,-795,0,1681112569,12782.498796049993,49.05693954000162,54521.75981544 2023-04-10,07:42:51.000,100,11127064,-795,0,1681112570,12782.128298999996,48.8313673800003,54521.97641616001 2023-04-10,07:42:52.000,100,11127145,-795,0,1681112571,12781.85211028999,48.67628651999985,54522.17205552001 2023-04-10,07:42:53.000,100,11127123,-795,0,1681112572,12781.562448959994,48.521205659999396,54522.45154032 2023-04-10,07:42:54.000,100,11127116,-795,0,1681112573,12781.266051320003,48.394321320003655,54522.69608952001 2023-04-10,07:42:55.000,100,11127115,-795,0,1681112574,12781.023544160002,48.32383002000279,54522.99653568 2023-04-10,07:42:56.000,100,11127112,-795,0,1681112575,12780.72041021,48.18989655000041,54523.17820080001 2023-04-10,07:42:57.000,100,11127130,-795,0,1681112576,12780.51832091,48.175798290001694,54523.51358256001 2023-04-10,07:42:58.000,100,11127110,-795,0,1681112577,12780.34991315999,48.295633499998075,54524.07255216 2023-04-10,07:42:59.000,100,11127133,-795,0,1681112578,12780.147823859988,48.352026540000224,54524.40094680001 2023-04-10,07:43:00.000,100,11127105,-795,0,1681112579,12779.959207179993,48.394321320003655,54524.79921264 2023-04-10,07:43:01.000,100,11127124,-795,0,1681112580,12779.709963709996,48.528254789998755,54525.12062016001 2023-04-10,07:43:02.000,100,11127107,-795,0,1681112581,12779.548292269996,48.66218826000113,54525.45600192001 2023-04-10,07:43:03.000,100,11127075,-795,0,1681112582,12779.35293927999,48.89480955000181,54525.938113200005 2023-04-10,07:43:04.000,100,11127106,-795,0,1681112583,12779.19800415,49.09923431999778,54526.40625024 2023-04-10,07:43:05.000,100,11127105,-795,0,1681112584,12779.043069019994,49.35300300000381,54526.90932288 2023-04-10,07:43:06.000,100,11127150,-795,0,1681112585,12778.948760679988,49.54332951000106,54527.342524319996 2023-04-10,07:43:07.000,100,11127128,-795,0,1681112586,12778.854452339998,49.790049060000456,54527.81764848 2023-04-10,07:43:08.000,100,11127131,-795,0,1681112587,12778.780352929993,50.00152296000306,54528.27879840001 2023-04-10,07:43:09.000,100,11127072,-795,0,1681112588,12778.625417800002,50.304635550004605,54528.46046352 2023-04-10,07:43:10.000,100,11127140,-795,0,1681112589,12778.571527319997,50.607748139998876,54529.0823172 2023-04-10,07:43:11.000,100,11127106,-795,0,1681112590,12778.450273739996,50.98840116000065,54529.6412868 2023-04-10,07:43:12.000,100,11127151,-795,0,1681112591,12778.430064809996,51.37610331000178,54530.109423840004 2023-04-10,07:43:13.000,100,11127119,-795,0,1681112592,12778.40311957,51.72151067999948,54530.69634192 2023-04-10,07:43:14.000,100,11127128,-795,0,1681112593,12778.376174329991,52.109212830000615,54531.24133728 2023-04-10,07:43:15.000,100,11127109,-795,0,1681112594,12778.349229089996,52.48986585000239,54531.66056448001 2023-04-10,07:43:16.000,100,11127102,-795,0,1681112595,12778.389646949996,52.91281365000032,54532.30337952001 2023-04-10,07:43:17.000,100,11127121,-795,0,1681112596,12778.436801119991,53.328712319998886,54532.85536200001 2023-04-10,07:43:18.000,100,11127096,-795,0,1681112597,12778.510900529996,53.75166012000409,54533.316511920006 2023-04-10,07:43:19.000,100,11127117,-795,0,1681112598,12778.652363039997,54.188706180000736,54533.8335588 2023-04-10,07:43:20.000,100,11127107,-795,0,1681112599,12778.780352929993,54.604604849999305,54534.32964432 2023-04-10,07:43:21.000,100,11127104,-795,0,1681112600,12778.928551749988,55.055749170001945,54534.89560104001 2023-04-10,07:43:22.000,100,11127103,-795,0,1681112601,12778.982442229993,55.54918827000074,54535.41963504001 2023-04-10,07:43:23.000,100,11127166,-795,0,1681112602,12779.096959499999,56.056725629998255,54535.80392664001 2023-04-10,07:43:24.000,100,11127133,-795,0,1681112603,12779.35293927999,56.52196820999961,54536.52360000001 2023-04-10,07:43:25.000,100,11127117,-795,0,1681112604,12779.51461071999,57.00130904999969,54536.99872416001 2023-04-10,07:43:26.000,100,11127124,-795,0,1681112605,12779.696491089991,57.52999380000256,54537.43192560001 2023-04-10,07:43:27.000,100,11127051,-795,0,1681112606,12779.844689910002,58.04458028999943,54537.87910128 2023-04-10,07:43:28.000,100,11127119,-795,0,1681112607,12779.986152420002,58.51687200000015,54538.396148160005 2023-04-10,07:43:29.000,100,11127093,-795,0,1681112608,12780.107405999988,59.045556750003016,54538.97607912 2023-04-10,07:43:30.000,100,11127111,-795,0,1681112609,12780.275813749999,59.510799330004374,54539.58395856 2023-04-10,07:43:31.000,100,11127139,-795,0,1681112610,12780.39033101999,59.92669800000294,54540.0870312 2023-04-10,07:43:32.000,100,11127104,-795,0,1681112611,12780.47116673999,60.33554754000215,54540.555168240004 2023-04-10,07:43:33.000,100,11127091,-795,0,1681112612,12780.565475079995,60.69505316999857,54541.065228 2023-04-10,07:43:34.000,100,11127132,-795,0,1681112613,12780.646310799995,61.089804449999065,54541.47048096 2023-04-10,07:43:35.000,100,11127128,-795,0,1681112614,12780.67325603999,61.44931008000276,54541.868746800006 2023-04-10,07:43:36.000,100,11127112,-795,0,1681112615,12780.76082807,61.87930701000005,54542.204128560006 2023-04-10,07:43:37.000,100,11127107,-795,0,1681112616,12780.82145486,62.2811074199999,54542.59540728 2023-04-10,07:43:38.000,100,11127085,-795,0,1681112617,12781.003335230002,62.66880957000103,54543.07751856 2023-04-10,07:43:39.000,100,11127073,-795,0,1681112618,12781.198688219993,63.07060998000088,54543.6504624 2023-04-10,07:43:40.000,100,11127062,-795,0,1681112619,12781.346887039988,63.451263000002655,54544.05571536 2023-04-10,07:43:41.000,100,11127079,-795,0,1681112620,12781.400777519993,63.789621240001,54544.45398120001 2023-04-10,07:43:42.000,100,11127131,-795,0,1681112621,12781.495085859999,64.12797947999934,54544.83827280001 2023-04-10,07:43:43.000,100,11127115,-795,0,1681112622,12781.582657889994,64.47338685000432,54545.26448712001 2023-04-10,07:43:44.000,100,11127117,-795,0,1681112623,12781.54897633999,64.71305727000436,54545.49506208 2023-04-10,07:43:45.000,100,11127083,-795,0,1681112624,12781.683702539995,64.98797334000119,54545.93525064001 2023-04-10,07:43:46.000,100,11127107,-795,0,1681112625,12781.81842874,65.24174201999995,54546.445310400006 2023-04-10,07:43:47.000,100,11127094,-795,0,1681112626,12781.87231921999,65.5096089600047,54546.759730800004 2023-04-10,07:43:48.000,100,11127083,-795,0,1681112627,12782.007045419996,65.72108286000002,54547.08113832 2023-04-10,07:43:49.000,100,11127094,-795,0,1681112628,12782.121562690001,66.01714632000221,54547.41652008 2023-04-10,07:43:50.000,100,11127098,-795,0,1681112629,12782.175453169992,66.30616064999776,54547.64010792001 2023-04-10,07:43:51.000,100,11127093,-795,0,1681112630,12782.229343649997,66.55288020000444,54547.97548968001 2023-04-10,07:43:52.000,100,11127109,-795,0,1681112631,12782.364069850002,66.84894365999935,54548.28292296001 2023-04-10,07:43:53.000,100,11127132,-795,0,1681112632,12782.451641879998,67.13795799000218,54548.68817592 2023-04-10,07:43:54.000,100,11127093,-795,0,1681112633,12782.539213909993,67.29303885000263,54548.96766072 2023-04-10,07:43:55.000,100,11127106,-795,0,1681112634,12782.519004979993,67.49041448999924,54549.226184160005 2023-04-10,07:43:56.000,100,11127091,-795,0,1681112635,12782.579631769993,67.68779013000312,54549.48470760001 2023-04-10,07:43:57.000,100,11127089,-795,0,1681112636,12782.566159149988,67.90631315999781,54549.79214088001 2023-04-10,07:43:58.000,100,11127074,-795,0,1681112637,12782.572895459998,68.1671309700032,54550.00874160001 2023-04-10,07:43:59.000,100,11127110,-795,0,1681112638,12782.539213909993,68.37860486999853,54550.25329080001 2023-04-10,07:44:00.000,100,11127158,-795,0,1681112639,12782.458378189993,68.57598051000241,54550.51181424001 2023-04-10,07:44:01.000,100,11127124,-795,0,1681112640,12782.397751399993,68.78040527999838,54550.70046648 2023-04-10,07:44:02.000,100,11127078,-795,0,1681112641,12782.269761509997,69.01302656999906,54550.86815736 2023-04-10,07:44:03.000,100,11127106,-795,0,1681112642,12782.182189480001,69.2526969899991,54551.09873232 2023-04-10,07:44:04.000,100,11127106,-795,0,1681112643,12782.222607340002,69.50646566999785,54551.4411012 2023-04-10,07:44:05.000,100,11127116,-795,0,1681112644,12782.128298999996,69.74613608999789,54551.59481784001 2023-04-10,07:44:06.000,100,11127107,-795,0,1681112645,12782.054199589991,70.01400303000264,54551.67866328 2023-04-10,07:44:07.000,100,11127096,-795,0,1681112646,12782.027254349996,70.2677717100014,54551.81840568 2023-04-10,07:44:08.000,100,11127111,-795,0,1681112647,12782.033990659991,70.52154039000015,54552.13282608 2023-04-10,07:44:09.000,100,11127133,-795,0,1681112648,12782.00030911,70.81055472000298,54552.314491200006 2023-04-10,07:44:10.000,100,11127134,-795,0,1681112649,12781.93968232,70.97973384000215,54552.39134952 2023-04-10,07:44:11.000,100,11127103,-795,0,1681112650,12781.89252814999,71.2194042600022,54552.81057672001 2023-04-10,07:44:12.000,100,11127067,-795,0,1681112651,12781.83190135999,71.47317294000095,54552.93634488001 2023-04-10,07:44:13.000,100,11127080,-795,0,1681112652,12781.77127456999,71.71989249000035,54553.27172664001 2023-04-10,07:44:14.000,100,11127085,-795,0,1681112653,12781.683702539995,72.01595595000254,54553.42544328 2023-04-10,07:44:15.000,100,11127108,-795,0,1681112654,12781.602866819994,72.19923333000042,54553.61409552 2023-04-10,07:44:16.000,100,11127095,-795,0,1681112655,12781.481613239994,72.37546157999896,54553.60710840001 2023-04-10,07:44:17.000,100,11127139,-795,0,1681112656,12781.400777519993,72.615131999999,54553.78877352 2023-04-10,07:44:18.000,100,11127102,-795,0,1681112657,12781.306469179988,72.78431111999816,54553.98441288001 2023-04-10,07:44:19.000,100,11127119,-795,0,1681112658,12781.272787629998,72.99578502000077,54554.21498784 2023-04-10,07:44:20.000,100,11127119,-795,0,1681112659,12781.205424530002,73.22840631000145,54554.34774312001 2023-04-10,07:44:21.000,100,11127059,-795,0,1681112660,12781.158270359992,73.40463455999998,54554.522421120004 2023-04-10,07:44:22.000,100,11127119,-795,0,1681112661,12781.037016779992,73.64430498000002,54554.55735672 2023-04-10,07:44:23.000,100,11127067,-795,0,1681112662,12780.929235819996,73.82053322999855,54554.711073360006 2023-04-10,07:44:24.000,100,11127071,-795,0,1681112663,12780.895554269991,74.01085974000307,54554.92068696001 2023-04-10,07:44:25.000,100,11127095,-795,0,1681112664,12780.882081650001,74.2223336399984,54555.12331344 2023-04-10,07:44:26.000,100,11127073,-795,0,1681112665,12780.922499510001,74.46200405999843,54555.1792104 2023-04-10,07:44:27.000,100,11127079,-795,0,1681112666,12780.915763199991,74.65233057000296,54555.30497856001 2023-04-10,07:44:28.000,100,11127155,-795,0,1681112667,12781.030280469997,74.85675533999893,54555.57747624 2023-04-10,07:44:29.000,100,11127108,-795,0,1681112668,12781.090907259997,75.06118011000217,54555.717218640006 2023-04-10,07:44:30.000,100,11127099,-795,0,1681112669,12781.050489399997,75.24445749000006,54555.82202544 2023-04-10,07:44:31.000,100,11127130,-795,0,1681112670,12781.104379880002,75.45593139000266,54555.95478072001 2023-04-10,07:44:32.000,100,11127112,-795,0,1681112671,12781.144797740002,75.61101225000311,54556.052600400006 2023-04-10,07:44:33.000,100,11127087,-795,0,1681112672,12781.225633460002,75.76609311000357,54556.25522688 2023-04-10,07:44:34.000,100,11127093,-795,0,1681112673,12781.360359659993,75.9423213600021,54556.555673040006 2023-04-10,07:44:35.000,100,11127101,-795,0,1681112674,12781.434459069998,76.06920569999784,54556.74432528001 2023-04-10,07:44:36.000,100,11127110,-795,0,1681112675,12781.414250139998,76.1890409100015,54556.90502904 2023-04-10,07:44:37.000,100,11127056,-795,0,1681112676,12781.407513829989,76.30887611999788,54556.870093440004 2023-04-10,07:44:38.000,100,11127076,-795,0,1681112677,12781.454667999998,76.42166220000217,54557.205475200004 2023-04-10,07:44:39.000,100,11127134,-795,0,1681112678,12781.575921579999,76.55559567000455,54557.41508880001 2023-04-10,07:44:40.000,100,11127114,-795,0,1681112679,12781.522031099994,76.71772566000436,54557.56880544 2023-04-10,07:44:41.000,100,11127128,-795,0,1681112680,12781.508558479989,76.85165912999946,54557.708547840004 2023-04-10,07:44:42.000,100,11127135,-795,0,1681112681,12781.522031099994,77.02083824999863,54557.85527736 2023-04-10,07:44:43.000,100,11127093,-795,0,1681112682,12781.575921579999,77.14772259000165,54557.93213568 2023-04-10,07:44:44.000,100,11127084,-795,0,1681112683,12781.555712649999,77.24641040999995,54558.1487364 2023-04-10,07:44:45.000,100,11127052,-795,0,1681112684,12781.481613239994,77.30985258000146,54558.281491680005 2023-04-10,07:44:46.000,100,11127080,-795,0,1681112685,12781.447931689989,77.35214736000489,54558.379311360004 2023-04-10,07:44:47.000,100,11127101,-795,0,1681112686,12781.394041209998,77.5142773500047,54558.41424696 2023-04-10,07:44:48.000,100,11127110,-795,0,1681112687,12781.427722759989,77.59886691000429,54558.52604088 2023-04-10,07:44:49.000,100,11127067,-795,0,1681112688,12781.420986449994,77.66230907999852,54558.77757720001 2023-04-10,07:44:50.000,100,11127140,-795,0,1681112689,12781.508558479989,77.75394777000474,54558.9173196 2023-04-10,07:44:51.000,100,11127080,-795,0,1681112690,12781.427722759989,77.88788123999984,54558.97321656001 2023-04-10,07:44:52.000,100,11127092,-795,0,1681112691,12781.461404309994,78.0429621000003,54559.06404912001 2023-04-10,07:44:53.000,100,11127055,-795,0,1681112692,12781.481613239994,78.27558339000097,54559.22475288 2023-04-10,07:44:54.000,100,11127071,-795,0,1681112693,12781.555712649999,78.5011555500023,54559.32955968001 2023-04-10,07:44:55.000,100,11127070,-795,0,1681112694,12781.495085859999,78.75492423000105,54559.43436648 2023-04-10,07:44:56.000,100,11127098,-795,0,1681112695,12781.346887039988,78.93820160999894,54559.3016112 2023-04-10,07:44:57.000,100,11127117,-795,0,1681112696,12781.218897149993,79.12852812000347,54559.52519904001 2023-04-10,07:44:58.000,100,11127104,-795,0,1681112697,12781.077434639992,79.31180550000136,54559.720838400004 2023-04-10,07:44:59.000,100,11127111,-795,0,1681112698,12780.868609029996,79.48098462000053,54559.80468384 2023-04-10,07:45:00.000,100,11127075,-795,0,1681112699,12780.794509619991,79.68540939000377,54559.81167096001 2023-04-10,07:45:01.000,100,11127018,-795,0,1681112700,12780.605892939995,79.81229372999951,54559.839619440005 2023-04-10,07:45:02.000,100,11127113,-795,0,1681112701,12780.43074887999,79.9603254600006,54559.68590280001 2023-04-10,07:45:03.000,100,11127097,-795,0,1681112702,12780.221923269994,80.10130806000234,54559.71385128001 2023-04-10,07:45:04.000,100,11127107,-795,0,1681112703,12780.033306589998,80.17884849000257,54559.72782552 2023-04-10,07:45:05.000,100,11127114,-795,0,1681112704,12779.770590499997,80.28458544000023,54559.86756792 2023-04-10,07:45:06.000,100,11127093,-795,0,1681112705,12779.568501199996,80.3550767400011,54559.98634896 2023-04-10,07:45:07.000,100,11127138,-795,0,1681112706,12779.25863094,80.4537645599994,54559.95141336001 2023-04-10,07:45:08.000,100,11127131,-795,0,1681112707,12779.043069019994,80.53835411999898,54559.93045200001 2023-04-10,07:45:09.000,100,11127063,-795,0,1681112708,12778.773616619997,80.64409107000392,54559.97936184001 2023-04-10,07:45:10.000,100,11127123,-795,0,1681112709,12778.504164220001,80.7004841099988,54559.93045200001 2023-04-10,07:45:11.000,100,11127099,-795,0,1681112710,12778.147139789995,80.74277889000223,54559.888529280004 2023-04-10,07:45:12.000,100,11127106,-795,0,1681112711,12777.99220465999,80.77802453999902,54559.81865808 2023-04-10,07:45:13.000,100,11127139,-795,0,1681112712,12777.763170119993,80.72163150000415,54559.888529280004 2023-04-10,07:45:14.000,100,11127090,-795,0,1681112713,12777.601498679993,80.72163150000415,54559.97936184001 2023-04-10,07:45:15.000,100,11127055,-795,0,1681112714,12777.419618309992,80.77097540999966,54559.93743912 2023-04-10,07:45:16.000,100,11127087,-795,0,1681112715,12777.305101040001,80.80622106000374,54559.97237472 2023-04-10,07:45:17.000,100,11127074,-795,0,1681112716,12777.049121259995,80.80622106000374,54559.85359368001 2023-04-10,07:45:18.000,100,11127051,-795,0,1681112717,12776.81335040999,80.74982802000159,54559.85359368001 2023-04-10,07:45:19.000,100,11127166,-795,0,1681112718,12776.463062289993,80.71458237000479,54559.88154216001 2023-04-10,07:45:20.000,100,11127081,-795,0,1681112719,12776.234027749997,80.665238460002,54559.76276112001 2023-04-10,07:45:21.000,100,11127141,-795,0,1681112720,12776.004993210001,80.62999280999793,54559.91647776 2023-04-10,07:45:22.000,100,11127104,-795,0,1681112721,12775.87700331999,80.6017962900005,54559.91647776 2023-04-10,07:45:23.000,100,11127070,-795,0,1681112722,12775.68165033,80.61589454999921,54559.91647776 2023-04-10,07:45:24.000,100,11127083,-795,0,1681112723,12775.519978889999,80.6017962900005,54559.83263232001 2023-04-10,07:45:25.000,100,11127127,-795,0,1681112724,12775.378516379998,80.65114020000328,54559.87455504 2023-04-10,07:45:26.000,100,11127117,-795,0,1681112725,12775.196636009998,80.70753323999816,54559.86058080001 2023-04-10,07:45:27.000,100,11127100,-795,0,1681112726,12775.028228260002,80.74982802000159,54559.83263232001 2023-04-10,07:45:28.000,100,11127118,-795,0,1681112727,12774.778984789991,80.78507366999838,54559.73481264001 2023-04-10,07:45:29.000,100,11127081,-795,0,1681112728,12774.610577039995,80.82031932000245,54559.755774 2023-04-10,07:45:30.000,100,11127056,-795,0,1681112729,12774.529741319995,80.83441758000117,54559.85359368001 2023-04-10,07:45:31.000,100,11127072,-795,0,1681112730,12774.45564190999,80.9472036599982,54559.86756792 2023-04-10,07:45:32.000,100,11127080,-795,0,1681112731,12774.307443089994,81.08818625999993,54559.73481264001 2023-04-10,07:45:33.000,100,11127099,-795,0,1681112732,12774.226607369994,81.17277581999952,54559.76974824 2023-04-10,07:45:34.000,100,11127087,-795,0,1681112733,12774.118826409998,81.29261103000317,54559.64398008001 2023-04-10,07:45:35.000,100,11127112,-795,0,1681112734,12774.078408549998,81.39834798000084,54559.74878688 2023-04-10,07:45:36.000,100,11127062,-795,0,1681112735,12774.024518069993,81.5675271,54559.59507024001 2023-04-10,07:45:37.000,100,11127106,-795,0,1681112736,12773.984100209993,81.77195187000325,54559.61603160001 2023-04-10,07:45:38.000,100,11127108,-795,0,1681112737,12773.869582940002,81.94818012000178,54559.63000584 2023-04-10,07:45:39.000,100,11127111,-795,0,1681112738,12774.004309139993,82.13850662999903,54559.63000584 2023-04-10,07:45:40.000,100,11127124,-795,0,1681112739,12774.011045449988,82.30063661999884,54559.60205736 2023-04-10,07:45:41.000,100,11127123,-795,0,1681112740,12773.963891279993,82.54735616999824,54559.49026344 2023-04-10,07:45:42.000,100,11127084,-795,0,1681112741,12773.950418660002,82.81522311000299,54559.51821192001 2023-04-10,07:45:43.000,100,11127129,-795,0,1681112742,12774.004309139993,83.04784440000367,54559.581096 2023-04-10,07:45:44.000,100,11127078,-795,0,1681112743,12774.017781759998,83.21702352000284,54559.52519904001 2023-04-10,07:45:45.000,100,11127100,-795,0,1681112744,12773.977363899998,83.30161308000243,54559.455327840005 2023-04-10,07:45:46.000,100,11127119,-795,0,1681112745,12773.990836520003,83.4214482899988,54559.51821192001 2023-04-10,07:45:47.000,100,11127110,-795,0,1681112746,12774.017781759998,83.58357827999862,54559.553147520004 2023-04-10,07:45:48.000,100,11127105,-795,0,1681112747,12773.997572829998,83.70341349000228,54559.581096 2023-04-10,07:45:49.000,100,11127121,-795,0,1681112748,12774.004309139993,83.89373999999953,54559.51821192001 2023-04-10,07:45:50.000,100,11127111,-795,0,1681112749,12773.930209730002,84.0629191199987,54559.4413536 2023-04-10,07:45:51.000,100,11127098,-795,0,1681112750,12773.916737109997,84.22504910999851,54559.43436648 2023-04-10,07:45:52.000,100,11127039,-795,0,1681112751,12773.829165080002,84.41537562000303,54559.31558544 2023-04-10,07:45:53.000,100,11127111,-795,0,1681112752,12773.808956150002,84.51406344000134,54559.28064984001 2023-04-10,07:45:54.000,100,11127104,-795,0,1681112753,12773.802219839992,84.60570213000028,54559.28064984001 2023-04-10,07:45:55.000,100,11127115,-795,0,1681112754,12773.701175189992,84.72553734000394,54559.30859832001 2023-04-10,07:45:56.000,100,11127131,-795,0,1681112755,12773.600130539991,84.83832342000096,54559.21077864001 2023-04-10,07:45:57.000,100,11127061,-795,0,1681112756,12773.5058222,84.97225689000334,54559.119946080005 2023-04-10,07:45:58.000,100,11127137,-795,0,1681112757,12773.31720551999,85.1132394899978,54558.95924232 2023-04-10,07:45:59.000,100,11127112,-795,0,1681112758,12773.27678765999,85.16258340000059,54558.93129384 2023-04-10,07:46:00.000,100,11127098,-795,0,1681112759,12773.13532514999,85.28241861000424,54558.87539688001 2023-04-10,07:46:01.000,100,11127113,-795,0,1681112760,12772.933235849989,85.40225382000062,54558.69373176 2023-04-10,07:46:02.000,100,11127116,-795,0,1681112761,12772.879345369998,85.55028555000172,54558.82648704001 2023-04-10,07:46:03.000,100,11127146,-795,0,1681112762,12772.811982269988,85.74061205999897,54558.86142264 2023-04-10,07:46:04.000,100,11127104,-795,0,1681112763,12772.818718579998,85.86044727000262,54558.84744840001 2023-04-10,07:46:05.000,100,11127118,-795,0,1681112764,12772.798509649998,86.01552813000308,54558.784564320005 2023-04-10,07:46:06.000,100,11127125,-795,0,1681112765,12772.737882859998,86.18470725000225,54558.55398936 2023-04-10,07:46:07.000,100,11127148,-795,0,1681112766,12772.751355480003,86.30454245999863,54558.547002240004 2023-04-10,07:46:08.000,100,11127152,-795,0,1681112767,12772.710937620002,86.48077071000444,54558.60988632001 2023-04-10,07:46:09.000,100,11127101,-795,0,1681112768,12772.704201309993,86.54421287999867,54558.56097648001 2023-04-10,07:46:10.000,100,11127128,-795,0,1681112769,12772.657047139997,86.60060592000082,54558.67975752001 2023-04-10,07:46:11.000,100,11127119,-795,0,1681112770,12772.576211419997,86.69929373999912,54558.498092400005 2023-04-10,07:46:12.000,100,11127072,-795,0,1681112771,12772.360649499991,86.69224460999976,54558.19065912 2023-04-10,07:46:13.000,100,11127057,-795,0,1681112772,12772.401067359991,86.84732547000021,54558.35835 2023-04-10,07:46:14.000,100,11127108,-795,0,1681112773,12772.407803670001,86.91076764000172,54558.41424696 2023-04-10,07:46:15.000,100,11127130,-795,0,1681112774,12772.414539979996,87.00945546000003,54558.33738864 2023-04-10,07:46:16.000,100,11127099,-795,0,1681112775,12772.407803670001,87.02355371999874,54558.29546592 2023-04-10,07:46:17.000,100,11127154,-795,0,1681112776,12772.360649499991,87.05175024000346,54558.330401520005 2023-04-10,07:46:18.000,100,11127140,-795,0,1681112777,12772.313495329996,87.15748719000112,54558.281491680005 2023-04-10,07:46:19.000,100,11127118,-795,0,1681112778,12772.333704259996,87.21388023000327,54558.38629848 2023-04-10,07:46:20.000,100,11127094,-795,0,1681112779,12772.387594740001,87.30551892000221,54558.22559472001 2023-04-10,07:46:21.000,100,11127096,-795,0,1681112780,12772.353913189996,87.35486282999773,54558.12078792 2023-04-10,07:46:22.000,100,11127103,-795,0,1681112781,12772.380858429991,87.53109108000353,54558.13476216001 2023-04-10,07:46:23.000,100,11127121,-795,0,1681112782,12772.313495329996,87.65092628999992,54558.19065912 2023-04-10,07:46:24.000,100,11127128,-795,0,1681112783,12772.25960484999,87.77781063000293,54558.19764624 2023-04-10,07:46:25.000,100,11127126,-795,0,1681112784,12772.08446079,87.8483019300038,54558.0788652 2023-04-10,07:46:26.000,100,11127131,-795,0,1681112785,12772.010361379995,87.9469897500021,54558.09982656 2023-04-10,07:46:27.000,100,11127116,-795,0,1681112786,12771.91605303999,88.00338279000425,54558.211620480004 2023-04-10,07:46:28.000,100,11127145,-795,0,1681112787,12771.781326839999,88.01748105000297,54558.211620480004 2023-04-10,07:46:29.000,100,11127069,-795,0,1681112788,12771.619655399998,88.01748105000297,54558.12078792 2023-04-10,07:46:30.000,100,11127139,-795,0,1681112789,12771.538819679998,87.93289149000339,54558.09982656 2023-04-10,07:46:31.000,100,11127111,-795,0,1681112790,12771.444511339992,87.92584236000403,54558.05790384001 2023-04-10,07:46:32.000,100,11127102,-795,0,1681112791,12771.329994070002,87.79895802000101,54557.995019760005 2023-04-10,07:46:33.000,100,11127094,-795,0,1681112792,12771.262630969992,87.75666324000485,54558.02995536 2023-04-10,07:46:34.000,100,11127125,-795,0,1681112793,12771.202004179991,87.672073679998,54558.05790384001 2023-04-10,07:46:35.000,100,11127115,-795,0,1681112794,12771.100959529991,87.6368280300012,54558.10681368001 2023-04-10,07:46:36.000,100,11127115,-795,0,1681112795,12770.952760709995,87.58748411999841,54558.09982656 2023-04-10,07:46:37.000,100,11127077,-795,0,1681112796,12770.750671409995,87.57338585999969,54557.897200080006 2023-04-10,07:46:38.000,100,11127096,-795,0,1681112797,12770.63615413999,87.58043498999905,54558.00200688 2023-04-10,07:46:39.000,100,11127083,-795,0,1681112798,12770.508164249994,87.69322107000335,54558.03694248001 2023-04-10,07:46:40.000,100,11127105,-795,0,1681112799,12770.400383289998,87.7002702000027,54557.946109920005 2023-04-10,07:46:41.000,100,11127121,-795,0,1681112800,12770.285866019993,87.81305627999973,54558.05091672 2023-04-10,07:46:42.000,100,11127107,-795,0,1681112801,12770.238711849997,87.92584236000403,54557.98104552 2023-04-10,07:46:43.000,100,11127091,-795,0,1681112802,12770.090513030002,88.00338279000425,54557.98803264001 2023-04-10,07:46:44.000,100,11127083,-795,0,1681112803,12770.077040409997,88.03862844000105,54558.043929600004 2023-04-10,07:46:45.000,100,11127065,-795,0,1681112804,12769.895160039996,88.08797235000384,54558.05790384001 2023-04-10,07:46:46.000,100,11127117,-795,0,1681112805,12769.713279669995,88.14436538999871,54558.043929600004 2023-04-10,07:46:47.000,100,11127146,-795,0,1681112806,12769.376464169989,88.27124973000173,54557.91117432 2023-04-10,07:46:48.000,100,11127121,-795,0,1681112807,12769.147429629993,88.39108493999811,54557.88322584 2023-04-10,07:46:49.000,100,11127130,-795,0,1681112808,12768.877977229997,88.53206753999984,54557.93912280001 2023-04-10,07:46:50.000,100,11127119,-795,0,1681112809,12768.682624239991,88.66600101000222,54557.995019760005 2023-04-10,07:46:51.000,100,11127115,-795,0,1681112810,12768.39969921999,88.84222926000075,54557.96707128001 2023-04-10,07:46:52.000,100,11127093,-795,0,1681112811,12768.136983129989,88.94091707999905,54557.91117432 2023-04-10,07:46:53.000,100,11127070,-795,0,1681112812,12767.786695009992,89.02550663999864,54557.80636752 2023-04-10,07:46:54.000,100,11127163,-795,0,1681112813,12767.42967058,89.13124359000358,54557.708547840004 2023-04-10,07:46:55.000,100,11127076,-795,0,1681112814,12767.04570091,89.27222618999804,54557.6945736 2023-04-10,07:46:56.000,100,11127132,-795,0,1681112815,12766.702149099998,89.37796314000298,54557.75745768 2023-04-10,07:46:57.000,100,11127106,-795,0,1681112816,12766.223871089991,89.4555035700032,54557.71553496 2023-04-10,07:46:58.000,100,11127125,-795,0,1681112817,12765.75906569999,89.56124052000087,54557.65265088001 2023-04-10,07:46:59.000,100,11127144,-795,0,1681112818,12765.240369829997,89.70927225000196,54557.561818320006 2023-04-10,07:47:00.000,100,11127102,-795,0,1681112819,12764.72167395999,89.86435311000241,54557.4500244 2023-04-10,07:47:01.000,100,11127088,-795,0,1681112820,12764.176032850002,90.08287614000437,54557.324256240005 2023-04-10,07:47:02.000,100,11127136,-795,0,1681112821,12763.60344649999,90.2591043900029,54557.14957824001 2023-04-10,07:47:03.000,100,11127070,-795,0,1681112822,12762.997178600002,90.49877481000294,54556.9958616 2023-04-10,07:47:04.000,100,11127135,-795,0,1681112823,12762.53237321,90.7172978400049,54556.82817072 2023-04-10,07:47:05.000,100,11127118,-795,0,1681112824,12762.000204719989,90.90762435000215,54556.86310632001 2023-04-10,07:47:06.000,100,11127100,-795,0,1681112825,12761.481508849996,90.97106652000366,54556.61855712 2023-04-10,07:47:07.000,100,11127128,-795,0,1681112826,12760.881977259989,91.04860695000389,54556.42990488001 2023-04-10,07:47:08.000,100,11127132,-795,0,1681112827,12760.396962940002,91.11909825000475,54556.42291776 2023-04-10,07:47:09.000,100,11127067,-795,0,1681112828,12759.81090397,91.2107369400037,54556.14343296001 2023-04-10,07:47:10.000,100,11127089,-795,0,1681112829,12759.305680719997,91.28827737000393,54555.94080648 2023-04-10,07:47:11.000,100,11127142,-795,0,1681112830,12758.74656698999,91.38696519000223,54555.835999680006 2023-04-10,07:47:12.000,100,11127128,-795,0,1681112831,12758.200925880003,91.47860388000117,54555.54254064001 2023-04-10,07:47:13.000,100,11127116,-795,0,1681112832,12757.57444905,91.5913899599982,54554.99055816001 2023-04-10,07:47:14.000,100,11127144,-795,0,1681112833,12757.022071629988,91.63368474000163,54554.88575136 2023-04-10,07:47:15.000,100,11127071,-795,0,1681112834,12756.41580373,91.61253735000355,54554.857802880004 2023-04-10,07:47:16.000,100,11127062,-795,0,1681112835,12755.728700109998,91.47155475000181,54554.56434384001 2023-04-10,07:47:17.000,100,11127108,-795,0,1681112836,12755.102223279995,91.4081125800003,54554.46652416001 2023-04-10,07:47:18.000,100,11127091,-795,0,1681112837,12754.489219069997,91.33762127999944,54554.166078 2023-04-10,07:47:19.000,100,11127096,-795,0,1681112838,12753.85600593,91.28827737000393,54553.90056744 2023-04-10,07:47:20.000,100,11127101,-795,0,1681112839,12753.256474339993,91.25303171999985,54553.55121144 2023-04-10,07:47:21.000,100,11127138,-795,0,1681112840,12752.65694275,91.2107369400037,54553.3276236 2023-04-10,07:47:22.000,100,11127088,-795,0,1681112841,12752.030465919997,91.18958954999835,54552.985254720006 2023-04-10,07:47:23.000,100,11127127,-795,0,1681112842,12751.41746171,91.2107369400037,54552.796602480004 2023-04-10,07:47:24.000,100,11127101,-795,0,1681112843,12750.824666430002,91.30237563000264,54552.44724648 2023-04-10,07:47:25.000,100,11127112,-795,0,1681112844,12750.19145328999,91.3446704099988,54552.1048776 2023-04-10,07:47:26.000,100,11127124,-795,0,1681112845,12749.524558600002,91.37286693000351,54551.622766320004 2023-04-10,07:47:27.000,100,11127176,-795,0,1681112846,12748.864400219994,91.33057215000008,54551.39917848001 2023-04-10,07:47:28.000,100,11127178,-795,0,1681112847,12748.264868630002,91.42221083999902,54551.10571944 2023-04-10,07:47:29.000,100,11127146,-795,0,1681112848,12747.685545969995,91.56319344000076,54550.805273280006 2023-04-10,07:47:30.000,100,11127085,-795,0,1681112849,12747.166850100002,91.71827430000121,54550.50482712 2023-04-10,07:47:31.000,100,11127071,-795,0,1681112850,12746.60100006,91.85925690000295,54550.232329440005 2023-04-10,07:47:32.000,100,11127158,-795,0,1681112851,12746.136194669998,92.07777993000491,54549.86201208 2023-04-10,07:47:33.000,100,11127114,-795,0,1681112852,12745.678125589991,92.24695905000408,54549.67335984001 2023-04-10,07:47:34.000,100,11127104,-795,0,1681112853,12745.287419609995,92.43023643000197,54549.442784880004 2023-04-10,07:47:35.000,100,11127107,-795,0,1681112854,12744.782196359993,92.64171033000457,54549.14932584001 2023-04-10,07:47:36.000,100,11127112,-795,0,1681112855,12744.209610009995,92.89547901000333,54548.82791832 2023-04-10,07:47:37.000,100,11127150,-795,0,1681112856,12743.704386759993,93.0646581300025,54548.61830472001 2023-04-10,07:47:38.000,100,11127125,-795,0,1681112857,12743.199163509991,93.24793551000039,54548.56939488001 2023-04-10,07:47:39.000,100,11127116,-795,0,1681112858,12742.586159299994,93.34662332999869,54548.32484568 2023-04-10,07:47:40.000,100,11127133,-795,0,1681112859,12741.952946159996,93.35367245999805,54548.122219200006 2023-04-10,07:47:41.000,100,11127137,-795,0,1681112860,12741.326469329993,93.30432855000254,54547.7728632 2023-04-10,07:47:42.000,100,11127101,-795,0,1681112861,12740.673047259996,93.31842681000126,54547.50735264 2023-04-10,07:47:43.000,100,11127106,-795,0,1681112862,12740.073515669988,93.36777072000405,54547.262803440004 2023-04-10,07:47:44.000,100,11127140,-795,0,1681112863,12739.4874567,93.4100655000002,54547.046202720005 2023-04-10,07:47:45.000,100,11127134,-795,0,1681112864,12738.982233449999,93.43121288999828,54546.99030576001 2023-04-10,07:47:46.000,100,11127108,-795,0,1681112865,12738.490482820001,93.54399897000258,54546.73178232001 2023-04-10,07:47:47.000,100,11127079,-795,0,1681112866,12738.0054685,93.69907983000303,54546.50120736 2023-04-10,07:47:48.000,100,11127144,-795,0,1681112867,12737.554135730003,93.92465199000435,54546.24268392 2023-04-10,07:47:49.000,100,11127062,-795,0,1681112868,12737.224056539992,94.12202763000096,54546.13089000001 2023-04-10,07:47:50.000,100,11127104,-795,0,1681112869,12736.80640532,94.30530500999885,54545.94922488 2023-04-10,07:47:51.000,100,11127126,-795,0,1681112870,12736.321390999998,94.35464892000164,54545.67672720001 2023-04-10,07:47:52.000,100,11127104,-795,0,1681112871,12736.004784429992,94.35464892000164,54545.59288176 2023-04-10,07:47:53.000,100,11127131,-795,0,1681112872,12735.654496309995,94.47448412999802,54545.52301056 2023-04-10,07:47:54.000,100,11127113,-795,0,1681112873,12735.39851652999,94.62251585999911,54545.43217800001 2023-04-10,07:47:55.000,100,11127141,-795,0,1681112874,12735.102118889998,94.819891500003,54545.271474240006 2023-04-10,07:47:56.000,100,11127096,-795,0,1681112875,12734.859611729997,95.10185669999919,54545.22256440001 2023-04-10,07:47:57.000,100,11127057,-795,0,1681112876,12734.556477779995,95.33447798999987,54545.103783360006 2023-04-10,07:47:58.000,100,11127045,-795,0,1681112877,12734.40154264999,95.46841146000224,54545.1177576 2023-04-10,07:47:59.000,100,11127116,-795,0,1681112878,12734.30049799999,95.69398362000356,54545.13871896 2023-04-10,07:48:00.000,100,11127136,-795,0,1681112879,12734.125353939999,95.82791708999866,54545.14570608001 2023-04-10,07:48:01.000,100,11127142,-795,0,1681112880,12733.943473569998,96.0323418600019,54545.082822000004 2023-04-10,07:48:02.000,100,11127132,-795,0,1681112881,12733.754856890002,96.14512793999893,54545.04089928 2023-04-10,07:48:03.000,100,11127159,-795,0,1681112882,12733.599921759997,96.3143070599981,54545.09679624001 2023-04-10,07:48:04.000,100,11127104,-795,0,1681112883,12733.599921759997,96.49758444000327,54545.33435832 2023-04-10,07:48:05.000,100,11127083,-795,0,1681112884,12733.512349730001,96.71610746999795,54545.43217800001 2023-04-10,07:48:06.000,100,11127147,-795,0,1681112885,12733.458459249996,96.8852865900044,54545.44615224 2023-04-10,07:48:07.000,100,11127117,-795,0,1681112886,12733.40456876999,97.13905527000315,54545.48108784001 2023-04-10,07:48:08.000,100,11127151,-795,0,1681112887,12733.43151401,97.40692221000063,54545.52999768001 2023-04-10,07:48:09.000,100,11127128,-795,0,1681112888,12733.478668179996,97.540855680003,54545.774546880006 2023-04-10,07:48:10.000,100,11127137,-795,0,1681112889,12733.465195559991,97.8228208799992,54545.93525064001 2023-04-10,07:48:11.000,100,11127137,-795,0,1681112890,12733.444986629991,98.08363869000459,54546.07499304 2023-04-10,07:48:12.000,100,11127121,-795,0,1681112891,12733.418041389996,98.37265302000014,54546.20076120001 2023-04-10,07:48:13.000,100,11127130,-795,0,1681112892,12733.512349730001,98.71806038999785,54546.38941344001 2023-04-10,07:48:14.000,100,11127135,-795,0,1681112893,12733.566240209992,99.09871340999962,54546.50120736 2023-04-10,07:48:15.000,100,11127147,-795,0,1681112894,12733.633603310001,99.4300225199986,54546.64094976 2023-04-10,07:48:16.000,100,11127093,-795,0,1681112895,12733.876110470002,99.8247737999991,54546.829602000005 2023-04-10,07:48:17.000,100,11127165,-795,0,1681112896,12734.037781909989,100.22657420999894,54547.02524136 2023-04-10,07:48:18.000,100,11127136,-795,0,1681112897,12734.354388479995,100.6565711400035,54547.34664888 2023-04-10,07:48:19.000,100,11127115,-795,0,1681112898,12734.657522429996,101.10771545999887,54547.64709504 2023-04-10,07:48:20.000,100,11127117,-795,0,1681112899,12734.967392689992,101.58705629999895,54547.87767000001 2023-04-10,07:48:21.000,100,11127104,-795,0,1681112900,12735.317680809989,101.99590583999816,54548.14318056001 2023-04-10,07:48:22.000,100,11127082,-795,0,1681112901,12735.654496309995,102.50344320000295,54548.26196160001 2023-04-10,07:48:23.000,100,11127155,-795,0,1681112902,12735.937421329996,102.94753838999895,54548.53445928 2023-04-10,07:48:24.000,100,11127117,-795,0,1681112903,12736.254027900002,103.4621248800031,54548.89778952 2023-04-10,07:48:25.000,100,11127093,-795,0,1681112904,12736.516743989989,103.94146572000318,54549.177274320005 2023-04-10,07:48:26.000,100,11127102,-795,0,1681112905,12736.712096979994,104.43490482000198,54549.442784880004 2023-04-10,07:48:27.000,100,11127104,-795,0,1681112906,12737.00175830999,104.8578526199999,54549.7641924 2023-04-10,07:48:28.000,100,11127125,-795,0,1681112907,12737.230792850001,105.32309520000126,54550.14149688 2023-04-10,07:48:29.000,100,11127103,-795,0,1681112908,12737.459827389997,105.72489561000111,54550.31617488 2023-04-10,07:48:30.000,100,11127099,-795,0,1681112909,12737.682125619998,106.21833470999991,54550.59565968 2023-04-10,07:48:31.000,100,11127118,-795,0,1681112910,12737.90442385,106.59898773000168,54550.854183120005 2023-04-10,07:48:32.000,100,11127154,-795,0,1681112911,12738.14693101,107.00783727000089,54551.09174520001 2023-04-10,07:48:33.000,100,11127127,-795,0,1681112912,12738.301866139991,107.40258855000138,54551.238474720005 2023-04-10,07:48:34.000,100,11127101,-795,0,1681112913,12738.598263779997,107.71979940000165,54551.53892088 2023-04-10,07:48:35.000,100,11127133,-795,0,1681112914,12738.914870349989,108.07930502999807,54551.8253928 2023-04-10,07:48:36.000,100,11127103,-795,0,1681112915,12739.130432269994,108.35422110000218,54552.04898064001 2023-04-10,07:48:37.000,100,11127037,-795,0,1681112916,12739.46724777,108.69962846999988,54552.26558136001 2023-04-10,07:48:38.000,100,11127111,-715,0,1681112917,12739.723227549992,109.0732323600023,54552.32147832 2023-04-10,07:48:39.000,100,11127089,-795,0,1681112918,12740.060043049998,109.36224668999785,54552.5590404 2023-04-10,07:48:40.000,100,11127146,-795,0,1681112919,12740.42380379,109.55257320000237,54552.866473680006 2023-04-10,07:48:41.000,100,11127081,-795,0,1681112920,12740.740410359991,109.77109623000433,54553.11801 2023-04-10,07:48:42.000,100,11127089,-795,0,1681112921,12741.057016929997,109.92617709000478,54553.369546320006 2023-04-10,07:48:43.000,100,11127108,-795,0,1681112922,12741.366887189994,110.06011055999988,54553.586147040005 2023-04-10,07:48:44.000,100,11127133,-795,0,1681112923,12741.78453841,110.25043707000441,54553.97742576 2023-04-10,07:48:45.000,100,11127092,-795,0,1681112924,12742.040518189991,110.37732141000015,54554.18005224001 2023-04-10,07:48:46.000,100,11127124,-795,0,1681112925,12742.256080109997,110.50420575000317,54554.354730240004 2023-04-10,07:48:47.000,100,11127103,-795,0,1681112926,12742.437960479998,110.65223748000426,54554.494472640006 2023-04-10,07:48:48.000,100,11127091,-795,0,1681112927,12742.613104539989,110.80731834000471,54554.759983200005 2023-04-10,07:48:49.000,100,11127099,-795,0,1681112928,12742.869084319995,110.92010442000173,54555.03946800001 2023-04-10,07:48:50.000,100,11127129,-795,0,1681112929,12742.99707420999,111.00469398000132,54555.32593992001 2023-04-10,07:48:51.000,100,11127140,-795,0,1681112930,12743.212636129996,111.03289049999876,54555.54254064001 2023-04-10,07:48:52.000,100,11127124,-795,0,1681112931,12743.313680779997,111.04698876000475,54555.68927016001 2023-04-10,07:48:53.000,100,11127105,-795,0,1681112932,12743.488824840002,111.03993962999812,54555.91984512 2023-04-10,07:48:54.000,100,11127128,-795,0,1681112933,12743.569660560002,111.11043092999898,54556.19234280001 2023-04-10,07:48:55.000,100,11127138,-795,0,1681112934,12743.650496279988,111.237315270002,54556.4019564 2023-04-10,07:48:56.000,100,11127123,-795,0,1681112935,12743.738068309998,111.36419960999774,54556.49977608001 2023-04-10,07:48:57.000,100,11127120,-795,0,1681112936,12743.866058199994,111.46288743000332,54556.73733816 2023-04-10,07:48:58.000,100,11127140,-795,0,1681112937,12744.15571952999,111.53337873000419,54557.058745680006 2023-04-10,07:48:59.000,100,11127158,-795,0,1681112938,12744.431908239996,111.62501742000313,54557.28233352 2023-04-10,07:49:00.000,100,11127114,-795,0,1681112939,12744.708096950002,111.7941965400023,54557.540856960004 2023-04-10,07:49:01.000,100,11127097,-795,0,1681112940,12744.997758279998,112.03386696000234,54557.729509200006 2023-04-10,07:49:02.000,100,11127130,-795,0,1681112941,12745.17963865,112.23829172999831,54557.9041872 2023-04-10,07:49:03.000,100,11127053,-795,0,1681112942,12745.428882119995,112.4850112799977,54558.0788652 2023-04-10,07:49:04.000,100,11127117,-795,0,1681112943,12745.60402618,112.4991095400037,54558.379311360004 2023-04-10,07:49:05.000,100,11127099,-795,0,1681112944,12745.758961309992,112.56960084000457,54558.62386056 2023-04-10,07:49:06.000,100,11127096,-795,0,1681112945,12745.967786920002,112.68238692000159,54558.77757720001 2023-04-10,07:49:07.000,100,11127144,-795,0,1681112946,12746.223766699994,112.85861517000012,54559.08501048 2023-04-10,07:49:08.000,100,11127069,-795,0,1681112947,12746.446064929994,113.02074515999993,54559.39244376 2023-04-10,07:49:09.000,100,11127131,-795,0,1681112948,12746.567318509995,113.23221906000254,54559.56712176001 2023-04-10,07:49:10.000,100,11127135,-795,0,1681112949,12746.74246257,113.4366438299985,54559.83263232001 2023-04-10,07:49:11.000,100,11127080,-795,0,1681112950,12746.917606629991,113.60582294999767,54560.056220160004 2023-04-10,07:49:12.000,100,11127134,-795,0,1681112951,12747.119695929992,113.76090380999813,54560.2099368 2023-04-10,07:49:13.000,100,11127144,-795,0,1681112952,12747.375675709998,113.94418119000329,54560.412563280006 2023-04-10,07:49:14.000,100,11127096,-795,0,1681112953,12747.69901859,114.12040944000182,54560.845764720005 2023-04-10,07:49:15.000,100,11127147,-795,0,1681112954,12748.015625159991,114.2402446499982,54560.97153288 2023-04-10,07:49:16.000,100,11127057,-795,0,1681112955,12748.278341249992,114.38122724999994,54561.12524952001 2023-04-10,07:49:17.000,100,11127111,-795,0,1681112956,12748.588211509988,114.57860289000382,54561.4326828 2023-04-10,07:49:18.000,100,11127066,-795,0,1681112957,12748.945235939995,114.76188027000171,54561.76107744 2023-04-10,07:49:19.000,100,11127153,-795,0,1681112958,12749.255106199991,114.89581374000409,54562.03357512 2023-04-10,07:49:20.000,100,11127134,-795,0,1681112959,12749.524558600002,115.0931893800007,54562.32004704 2023-04-10,07:49:21.000,100,11127107,-795,0,1681112960,12749.733384209998,115.29761415000394,54562.592544720006 2023-04-10,07:49:22.000,100,11127159,-795,0,1681112961,12749.928737199989,115.51613717999862,54562.85106816001 2023-04-10,07:49:23.000,100,11127105,-795,0,1681112962,12750.184716979995,115.67826716999843,54563.1095916 2023-04-10,07:49:24.000,100,11127190,-795,0,1681112963,12750.48111462,115.87564281000232,54563.479908960006 2023-04-10,07:49:25.000,100,11127107,-795,0,1681112964,12750.750567019997,116.03777280000213,54563.72445816 2023-04-10,07:49:26.000,100,11127133,-795,0,1681112965,12751.006546799988,116.29154148000089,54564.01093008 2023-04-10,07:49:27.000,100,11127102,-795,0,1681112966,12751.302944439994,116.49596625000413,54564.18560808 2023-04-10,07:49:28.000,100,11127152,-795,0,1681112967,12751.61955101,116.59465407000243,54564.38823456001 2023-04-10,07:49:29.000,100,11127160,-795,0,1681112968,12752.091092709998,116.72858754000481,54564.89829432 2023-04-10,07:49:30.000,100,11127129,-795,0,1681112969,12752.414435589999,116.77088232000096,54565.26861168001 2023-04-10,07:49:31.000,100,11127090,-795,0,1681112970,12752.81187787999,116.84842275000119,54565.52713512 2023-04-10,07:49:32.000,100,11127085,-795,0,1681112971,12753.189111239997,116.98940535000293,54565.778671440006 2023-04-10,07:49:33.000,100,11127084,-795,0,1681112972,12753.69433449,117.09514230000059,54566.1489888 2023-04-10,07:49:34.000,100,11127122,-795,0,1681112973,12754.172612499991,117.27137054999912,54566.4634092 2023-04-10,07:49:35.000,100,11127141,-795,0,1681112974,12754.650890509998,117.44759879999765,54566.80577808001 2023-04-10,07:49:36.000,100,11127117,-795,0,1681112975,12755.00791493999,117.64497444000153,54566.9874432 2023-04-10,07:49:37.000,100,11127109,-795,0,1681112976,12755.472720329992,117.83530094999878,54567.32282496 2023-04-10,07:49:38.000,100,11127131,-795,0,1681112977,12755.977943579994,118.0256274600033,54567.79096200001 2023-04-10,07:49:39.000,100,11127159,-795,0,1681112978,12756.510112069991,118.25119962000463,54568.21717632001 2023-04-10,07:49:40.000,100,11127090,-795,0,1681112979,12756.995126389993,118.42742787000316,54568.48268688001 2023-04-10,07:49:41.000,100,11127067,-795,0,1681112980,12757.459931779995,118.53316482000082,54568.74819744001 2023-04-10,07:49:42.000,100,11127147,-795,0,1681112981,12757.830428829991,118.68824568000127,54568.96479816001 2023-04-10,07:49:43.000,100,11127110,-795,0,1681112982,12758.234607429993,118.84332654000173,54569.2582572 2023-04-10,07:49:44.000,100,11127110,-795,0,1681112983,12758.679203889995,118.94201436000003,54569.48184504 2023-04-10,07:49:45.000,100,11127103,-795,0,1681112984,12759.150745589992,119.03365304999897,54569.83818816 2023-04-10,07:49:46.000,100,11127129,-795,0,1681112985,12759.474088469993,119.11824260999856,54570.117672960005 2023-04-10,07:49:47.000,100,11127145,-795,0,1681112986,12759.78395872999,119.16053739000199,54570.24344112 2023-04-10,07:49:48.000,100,11127139,-795,0,1681112987,12760.06688374999,119.2239795600035,54570.41811912 2023-04-10,07:49:49.000,100,11127064,-795,0,1681112988,12760.396962940002,119.29447086000437,54570.61375848001 2023-04-10,07:49:50.000,100,11127144,-795,0,1681112989,12760.700096889988,119.3579130299986,54570.77446224 2023-04-10,07:49:51.000,100,11127088,-795,0,1681112990,12760.98975822,119.43545345999883,54570.92119176 2023-04-10,07:49:52.000,100,11127142,-795,0,1681112991,12761.24573799999,119.54119041000376,54570.97708872001 2023-04-10,07:49:53.000,100,11127144,-795,0,1681112992,12761.521926709996,119.66102562000015,54571.109844 2023-04-10,07:49:54.000,100,11127124,-795,0,1681112993,12761.818324350003,119.79495909000252,54571.4242644 2023-04-10,07:49:55.000,100,11127073,-795,0,1681112994,12762.040622579989,119.94299082000362,54571.48016136001 2023-04-10,07:49:56.000,100,11127131,-795,0,1681112995,12762.377438079995,120.1262682000015,54571.55003256001 2023-04-10,07:49:57.000,100,11127056,-795,0,1681112996,12762.694044650001,120.32364383999811,54571.52208408001 2023-04-10,07:49:58.000,100,11127140,-795,0,1681112997,12763.030860149993,120.53511774000071,54571.633878 2023-04-10,07:49:59.000,100,11127113,-795,0,1681112998,12763.307048859999,120.7677390300014,54571.75265904 2023-04-10,07:50:00.000,100,11127152,-795,0,1681112999,12763.64386435999,121.02855683999951,54571.82951736 2023-04-10,07:50:01.000,100,11127153,-795,0,1681113000,12763.81227211,121.27527638999891,54571.9482984 2023-04-10,07:50:02.000,100,11127121,-795,0,1681113001,12764.027834029992,121.5360942000043,54571.87144008 2023-04-10,07:50:03.000,100,11127114,-795,0,1681113002,12764.317495359988,121.80396114000177,54571.95528552001 2023-04-10,07:50:04.000,100,11127139,-795,0,1681113003,12764.66104716999,122.02248417000374,54572.0880408 2023-04-10,07:50:05.000,100,11127077,-795,0,1681113004,12765.004598979991,122.24100719999842,54572.18586048 2023-04-10,07:50:06.000,100,11127107,-795,0,1681113005,12765.226897209992,122.39608805999887,54572.2627188 2023-04-10,07:50:07.000,100,11127133,-795,0,1681113006,12765.375096030002,122.57231631000468,54572.143937759996 2023-04-10,07:50:08.000,100,11127101,-795,0,1681113007,12765.503085919998,122.72739716999786,54572.15092488001 2023-04-10,07:50:09.000,100,11127134,-795,0,1681113008,12765.624339499998,122.90362542000366,54572.30464152 2023-04-10,07:50:10.000,100,11127135,-795,0,1681113009,12765.77927462999,122.99526411000261,54572.33259 2023-04-10,07:50:11.000,100,11127146,-795,0,1681113010,12765.873582969994,123.08690280000155,54572.24175744001 2023-04-10,07:50:12.000,100,11127139,-795,0,1681113011,12766.015045479995,123.11509931999899,54572.178873360004 2023-04-10,07:50:13.000,100,11127107,-795,0,1681113012,12766.19018954,123.12919757999771,54572.2277832 2023-04-10,07:50:14.000,100,11127125,-795,0,1681113013,12766.399015149997,123.20673800999793,54572.06707944 2023-04-10,07:50:15.000,100,11127137,-795,0,1681113014,12766.553950280002,123.2772293099988,54572.02515672001 2023-04-10,07:50:16.000,100,11127153,-795,0,1681113015,12766.688676479993,123.2913275700048,54571.794581760005 2023-04-10,07:50:17.000,100,11127106,-795,0,1681113016,12766.836875299989,123.34067148000031,54571.48016136001 2023-04-10,07:50:18.000,100,11127134,-795,0,1681113017,12767.16695449,123.40411365000182,54571.696762080006 2023-04-10,07:50:19.000,100,11127138,-795,0,1681113018,12767.36230747999,123.43935929999861,54571.633878 2023-04-10,07:50:20.000,100,11127125,-795,0,1681113019,12767.517242609996,123.46755582000333,54571.52208408001 2023-04-10,07:50:21.000,100,11127085,-795,0,1681113020,12767.611550950001,123.5239488599982,54571.32644472 2023-04-10,07:50:22.000,100,11127156,-795,0,1681113021,12767.705859289992,123.58739102999971,54571.18670232001 2023-04-10,07:50:23.000,100,11127128,-795,0,1681113022,12767.860794419998,123.62263668000378,54570.89324328 2023-04-10,07:50:24.000,100,11127093,-795,0,1681113023,12768.076356339989,123.60148928999843,54570.84433344 2023-04-10,07:50:25.000,100,11127118,-795,0,1681113024,12768.184137299999,123.58034190000035,54570.76747512 2023-04-10,07:50:26.000,100,11127124,-795,0,1681113025,12768.25823670999,123.48165408000204,54570.59978424 2023-04-10,07:50:27.000,100,11127115,-795,0,1681113026,12768.17740098999,123.33362235000095,54570.32728656001 2023-04-10,07:50:28.000,100,11127103,-795,0,1681113027,12768.035938479989,123.241983660002,54570.12466008 2023-04-10,07:50:29.000,100,11127008,-795,0,1681113028,12767.894475970003,123.17149236000114,54569.901072240005 2023-04-10,07:50:30.000,100,11127115,-795,0,1681113029,12767.773222390002,122.99526411000261,54569.72639424001 2023-04-10,07:50:31.000,100,11127144,-795,0,1681113030,12767.517242609996,122.84723238000151,54569.50979352001 2023-04-10,07:50:32.000,100,11127144,-795,0,1681113031,12767.20063603999,122.6851023900017,54569.13947616 2023-04-10,07:50:33.000,100,11127120,-795,0,1681113032,12767.032228289994,122.61461109000084,54568.86697848001 2023-04-10,07:50:34.000,100,11127149,-795,0,1681113033,12766.877293159989,122.43133371000295,54568.678326240006 2023-04-10,07:50:35.000,100,11127152,-795,0,1681113034,12766.769512199993,122.19166329000291,54568.53858384 2023-04-10,07:50:36.000,100,11127094,-795,0,1681113035,12766.547213969992,121.881501570002,54568.20320208 2023-04-10,07:50:37.000,100,11127127,-795,0,1681113036,12766.291234190001,121.61363463000453,54567.95166576001 2023-04-10,07:50:38.000,100,11127118,-795,0,1681113037,12765.994836549995,121.35281681999913,54567.602309760005 2023-04-10,07:50:39.000,100,11127063,-795,0,1681113038,12765.691702599994,121.14134292000381,54567.35077344 2023-04-10,07:50:40.000,100,11127112,-795,0,1681113039,12765.550240089993,120.88757423999778,54567.22500528 2023-04-10,07:50:41.000,100,11127120,-795,0,1681113040,12765.381832339997,120.64790381999774,54566.99443032001 2023-04-10,07:50:42.000,100,11127148,-795,0,1681113041,12765.274051380002,120.41528253000433,54566.69398416 2023-04-10,07:50:43.000,100,11127118,-795,0,1681113042,12765.375096030002,120.24610340999789,54566.4634092 2023-04-10,07:50:44.000,100,11127139,-795,0,1681113043,12765.462668059998,120.06987515999936,54566.40052512001 2023-04-10,07:50:45.000,100,11127034,-795,0,1681113044,12765.449195439993,119.90069604000018,54566.13501456001 2023-04-10,07:50:46.000,100,11127152,-795,0,1681113045,12765.341414479997,119.7174186600023,54565.93238808 2023-04-10,07:50:47.000,100,11127103,-795,0,1681113046,12765.253842450002,119.59053431999928,54565.708800240005 2023-04-10,07:50:48.000,100,11127130,-795,0,1681113047,12765.146061489992,119.39315868000267,54565.5550836 2023-04-10,07:50:49.000,100,11127115,-795,0,1681113048,12765.139325179996,119.28037259999837,54565.29656016001 2023-04-10,07:50:50.000,100,11127120,-795,0,1681113049,12765.193215660001,119.18873390999943,54565.35245712 2023-04-10,07:50:51.000,100,11127122,-795,0,1681113050,12765.179743039997,119.14643913000327,54565.14284352 2023-04-10,07:50:52.000,100,11127160,-795,0,1681113051,12765.247106139992,118.94906348999939,54565.00310112 2023-04-10,07:50:53.000,100,11127083,-795,0,1681113052,12765.179743039997,118.8010317599983,54564.74457768001 2023-04-10,07:50:54.000,100,11127125,-795,0,1681113053,12765.213424590002,118.6177543800004,54564.73759056 2023-04-10,07:50:55.000,100,11127064,-795,0,1681113054,12765.287523999992,118.46972264999931,54564.66771936 2023-04-10,07:50:56.000,100,11127161,-795,0,1681113055,12765.327941859992,118.34283831000357,54564.52098984 2023-04-10,07:50:57.000,100,11127106,-795,0,1681113056,12765.294260310002,118.30054353000014,54564.29041488001 2023-04-10,07:50:58.000,100,11127132,-795,0,1681113057,12765.368359719992,118.26529788000335,54564.248492160004 2023-04-10,07:50:59.000,100,11127102,-795,0,1681113058,12765.516558539988,118.21595397000056,54564.28342776 2023-04-10,07:51:00.000,100,11127118,-795,0,1681113059,12765.597394259989,118.13136441000097,54564.1576596 2023-04-10,07:51:01.000,100,11127059,-795,0,1681113060,12765.610866879993,118.08202049999818,54564.02490432001 2023-04-10,07:51:02.000,100,11127126,-795,0,1681113061,12765.617603189989,117.96923442000116,54563.75240664 2023-04-10,07:51:03.000,100,11127080,-795,0,1681113062,12765.651284739994,117.91989050999837,54563.696509680005 2023-04-10,07:51:04.000,100,11127122,-795,0,1681113063,12765.77927462999,117.83530094999878,54563.68952256001 2023-04-10,07:51:05.000,100,11127152,-795,0,1681113064,12765.718647839989,117.89874312000029,54563.61266424 2023-04-10,07:51:06.000,100,11127156,-795,0,1681113065,12765.765802009999,117.93398877000436,54563.3890764 2023-04-10,07:51:07.000,100,11127099,-795,0,1681113066,12765.79948355999,117.90579224999965,54563.30523096001 2023-04-10,07:51:08.000,100,11127090,-795,0,1681113067,12765.79948355999,117.88464486000157,54563.3192052 2023-04-10,07:51:09.000,100,11127121,-795,0,1681113068,12765.752329389994,117.84235007999814,54563.144527200006 2023-04-10,07:51:10.000,100,11127110,-795,0,1681113069,12765.765802009999,117.87054660000285,54563.03273328 2023-04-10,07:51:11.000,100,11127066,-795,0,1681113070,12765.745593079999,117.92693963999773,54562.9349136 2023-04-10,07:51:12.000,100,11127144,-795,0,1681113071,12765.745593079999,117.9974309399986,54562.62748032 2023-04-10,07:51:13.000,100,11127086,-795,0,1681113072,12765.725384149999,118.03972572000202,54562.56459624001 2023-04-10,07:51:14.000,100,11127124,-795,0,1681113073,12765.684966289999,118.05382398000074,54562.60651896 2023-04-10,07:51:15.000,100,11127104,-795,0,1681113074,12765.651284739994,118.06792223999946,54562.46677656001 2023-04-10,07:51:16.000,100,11127117,-795,0,1681113075,12765.570449019993,118.09611876000417,54562.354982640005 2023-04-10,07:51:17.000,100,11127082,-795,0,1681113076,12765.489613299993,118.13136441000097,54562.138381920005 2023-04-10,07:51:18.000,100,11127061,-795,0,1681113077,12765.395304960002,118.26529788000335,54561.8868456 2023-04-10,07:51:19.000,100,11127176,-795,0,1681113078,12765.442459129998,118.25119962000463,54561.98466528 2023-04-10,07:51:20.000,100,11127140,-795,0,1681113079,12765.381832339997,118.24415048999799,54561.69819336 2023-04-10,07:51:21.000,100,11127128,-795,0,1681113080,12765.361623409997,118.32874005000485,54561.70518048001 2023-04-10,07:51:22.000,100,11127165,-795,0,1681113081,12765.274051380002,118.44152613000188,54561.55845096001 2023-04-10,07:51:23.000,100,11127123,-795,0,1681113082,12765.206688279992,118.64595089999784,54561.34185024001 2023-04-10,07:51:24.000,100,11127139,-795,0,1681113083,12765.166270419992,118.8644739299998,54561.26499192 2023-04-10,07:51:25.000,100,11127079,-795,0,1681113084,12765.146061489992,119.00545653000154,54561.1182624 2023-04-10,07:51:26.000,100,11127139,-795,0,1681113085,12765.105643629991,119.18873390999943,54560.90166168 2023-04-10,07:51:27.000,100,11127100,-795,0,1681113086,12765.119116249996,119.30856912000309,54560.678073840005 2023-04-10,07:51:28.000,100,11127116,-795,0,1681113087,12765.226897209992,119.40725694000139,54560.559292800004 2023-04-10,07:51:29.000,100,11127146,-795,0,1681113088,12765.341414479997,119.5059447599997,54560.580254160006 2023-04-10,07:51:30.000,100,11127139,-795,0,1681113089,12765.442459129998,119.55528867000248,54560.42653752 2023-04-10,07:51:31.000,100,11127148,-795,0,1681113090,12765.455931750002,119.59758344999864,54560.20294968 2023-04-10,07:51:32.000,100,11127146,-795,0,1681113091,12765.496349610003,119.68922214000486,54559.98634896 2023-04-10,07:51:33.000,100,11127023,-795,0,1681113092,12765.583921639998,119.73151692000101,54559.87455504 2023-04-10,07:51:34.000,100,11127122,-795,0,1681113093,12765.617603189989,119.73151692000101,54559.720838400004 2023-04-10,07:51:35.000,100,11127141,-795,0,1681113094,12765.644548429998,119.74561517999973,54559.54616040001 2023-04-10,07:51:36.000,100,11127117,-795,0,1681113095,12765.617603189989,119.80200822000188,54559.238727120006 2023-04-10,07:51:37.000,100,11127099,-795,0,1681113096,12765.658021049989,119.85135213000467,54559.09199760001 2023-04-10,07:51:38.000,100,11127121,-795,0,1681113097,12765.738856769989,119.95708908000233,54559.050074880004 2023-04-10,07:51:39.000,100,11127136,-795,0,1681113098,12765.792747249994,120.09102255000471,54558.9173196 2023-04-10,07:51:40.000,100,11127129,-795,0,1681113099,12765.81969248999,120.23905427999853,54558.784564320005 2023-04-10,07:51:41.000,100,11127106,-795,0,1681113100,12765.853374039994,120.28134906000196,54558.52604088 2023-04-10,07:51:42.000,100,11127134,-795,0,1681113101,12765.92073713999,120.3377421000041,54558.15572352001 2023-04-10,07:51:43.000,100,11127088,-795,0,1681113102,12766.075672269995,120.40118426999834,54558.05790384001 2023-04-10,07:51:44.000,100,11127130,-795,0,1681113103,12766.244080019991,120.39413513999898,54557.995019760005 2023-04-10,07:51:45.000,100,11127115,-795,0,1681113104,12766.203662159991,120.39413513999898,54557.89021296001 2023-04-10,07:51:46.000,100,11127168,-795,0,1681113105,12766.10261750999,120.51397035000264,54557.64566376 2023-04-10,07:51:47.000,100,11127152,-795,0,1681113106,12766.00830917,120.63380555999902,54557.46399864001 2023-04-10,07:51:48.000,100,11127112,-795,0,1681113107,12765.96789131,120.74659164000332,54557.17053960001 2023-04-10,07:51:49.000,100,11127146,-795,0,1681113108,12766.04199071999,120.90872163000313,54557.058745680006 2023-04-10,07:51:50.000,100,11127142,-795,0,1681113109,12766.116090129995,121.06380249000358,54556.84214496001 2023-04-10,07:51:51.000,100,11127147,-795,0,1681113110,12766.14303536999,121.07085162000294,54556.68842832 2023-04-10,07:51:52.000,100,11127137,-795,0,1681113111,12766.08914489,121.08494988000166,54556.34605944 2023-04-10,07:51:53.000,100,11127093,-795,0,1681113112,12766.095881199995,121.04265509999823,54556.17138144001 2023-04-10,07:51:54.000,100,11127157,-795,0,1681113113,12766.2306074,121.09904814000038,54556.101510240005 2023-04-10,07:51:55.000,100,11127092,-795,0,1681113114,12766.358597289996,121.20478508999804,54555.96875496 2023-04-10,07:51:56.000,100,11127088,-795,0,1681113115,12766.479850869997,121.38101334000385,54555.68927016001 2023-04-10,07:51:57.000,100,11127117,-795,0,1681113116,12766.668467549993,121.47970116000215,54555.388824 2023-04-10,07:51:58.000,100,11127136,-795,0,1681113117,12767.012019359994,121.66297854000004,54555.214146000006 2023-04-10,07:51:59.000,100,11127125,-795,0,1681113118,12767.32188961999,121.80396114000177,54555.08139072 2023-04-10,07:52:00.000,100,11127063,-795,0,1681113119,12767.625023569992,121.99428764999902,54554.87177712001 2023-04-10,07:52:01.000,100,11127102,-795,0,1681113120,12767.988784309993,122.2269089399997,54554.71806048 2023-04-10,07:52:02.000,100,11127076,-795,0,1681113121,12768.433380769995,122.50182501000381,54554.45953704 2023-04-10,07:52:03.000,100,11127069,-795,0,1681113122,12768.884713539992,122.66395500000363,54554.21498784 2023-04-10,07:52:04.000,100,11127097,-795,0,1681113123,12769.356255239989,122.86837976999959,54554.14511664 2023-04-10,07:52:05.000,100,11127092,-795,0,1681113124,12769.854742179996,122.96001845999854,54553.90755456 2023-04-10,07:52:06.000,100,11127142,-795,0,1681113125,12770.312811260002,123.04460801999812,54553.683966720004 2023-04-10,07:52:07.000,100,11127089,-795,0,1681113126,12770.831507129995,122.98116585000389,54553.36255920001 2023-04-10,07:52:08.000,100,11127150,-795,0,1681113127,12771.329994070002,122.99526411000261,54553.12499712001 2023-04-10,07:52:09.000,100,11127115,-795,0,1681113128,12771.85542624999,123.10100106000027,54552.964293360004 2023-04-10,07:52:10.000,100,11127111,-795,0,1681113129,12772.421276289992,123.33362235000095,54552.90140928 2023-04-10,07:52:11.000,100,11127102,-795,0,1681113130,12772.953444779989,123.62968581000314,54552.649872960006 2023-04-10,07:52:12.000,100,11127096,-795,0,1681113131,12773.52603113,123.95394579000276,54552.39833664 2023-04-10,07:52:13.000,100,11127031,-795,0,1681113132,12774.172716889989,124.20066534000216,54552.22365864 2023-04-10,07:52:14.000,100,11127111,-795,0,1681113133,12774.66446752,124.38394272000005,54552.00007080001 2023-04-10,07:52:15.000,100,11127169,-795,0,1681113134,12774.933919919997,124.52492532000178,54551.59481784001 2023-04-10,07:52:16.000,100,11127115,-795,0,1681113135,12775.331362209989,124.71525182999903,54551.5109724 2023-04-10,07:52:17.000,100,11127130,-795,0,1681113136,12775.81637652999,124.86328356000013,54551.287384560004 2023-04-10,07:52:18.000,100,11127138,-795,0,1681113137,12776.132983099997,125.06065920000401,54551.25244896 2023-04-10,07:52:19.000,100,11127104,-795,0,1681113138,12776.260972989992,125.22278919000382,54550.833221760004 2023-04-10,07:52:20.000,100,11127098,-795,0,1681113139,12776.496743839998,125.25803484000062,54550.70745360001 2023-04-10,07:52:21.000,100,11127041,-795,0,1681113140,12776.671887899989,125.28623135999806,54550.3580976 2023-04-10,07:52:22.000,100,11127076,-795,0,1681113141,12776.79314147999,125.38491918000364,54550.05066432 2023-04-10,07:52:23.000,100,11127057,-795,0,1681113142,12776.73251468999,125.4906561300013,54549.73624392 2023-04-10,07:52:24.000,100,11127125,-795,0,1681113143,12776.658415279999,125.5540983000028,54549.50566896001 2023-04-10,07:52:25.000,100,11127170,-795,0,1681113144,12776.516952769998,125.68098263999855,54549.240158399996 2023-04-10,07:52:26.000,100,11127135,-795,0,1681113145,12776.341808709993,125.77967046000413,54549.05150616001 2023-04-10,07:52:27.000,100,11127144,-795,0,1681113146,12776.240764059992,125.85016175999772,54548.74407288001 2023-04-10,07:52:28.000,100,11127129,-795,0,1681113147,12776.038674759991,125.84311262999836,54548.387729760005 2023-04-10,07:52:29.000,100,11127094,-795,0,1681113148,12775.92415749,125.8008178500022,54548.122219200006 2023-04-10,07:52:30.000,100,11127134,-795,0,1681113149,12775.74227712,125.79376872000284,54547.87767000001 2023-04-10,07:52:31.000,100,11127088,-795,0,1681113150,12775.62102354,125.7373756800007,54547.56324960001 2023-04-10,07:52:32.000,100,11127099,-795,0,1681113151,12775.607550919995,125.7021300300039,54547.213893600005 2023-04-10,07:52:33.000,100,11127132,-795,0,1681113152,12775.57386936999,125.6880317699979,54546.95537016 2023-04-10,07:52:34.000,100,11127141,-795,0,1681113153,12775.56039675,125.70917916000326,54546.8645376 2023-04-10,07:52:35.000,100,11127128,-795,0,1681113154,12775.486297339994,125.79376872000284,54546.58505280001 2023-04-10,07:52:36.000,100,11127132,-795,0,1681113155,12775.499769959999,125.88540741000179,54546.31255512 2023-04-10,07:52:37.000,100,11127048,-795,0,1681113156,12775.412197929989,125.99819348999881,54545.97717336 2023-04-10,07:52:38.000,100,11127063,-595,0,1681113157,12775.459352099999,126.11802870000247,54545.84441808001 2023-04-10,07:52:39.000,100,11127138,-795,0,1681113158,12775.371780069989,126.25196217000484,54545.606856000006 2023-04-10,07:52:40.000,100,11127075,-795,0,1681113159,12775.385252689994,126.3295025999978,54545.41121664001 2023-04-10,07:52:41.000,100,11127111,-795,0,1681113160,12775.53345150999,126.41409216000466,54545.2575 2023-04-10,07:52:42.000,100,11127088,-795,0,1681113161,12775.728804499995,126.45638694000081,54545.00596368001 2023-04-10,07:52:43.000,100,11127125,-795,0,1681113162,12776.004993210001,126.51277998000296,54544.8732084 2023-04-10,07:52:44.000,100,11127136,-795,0,1681113163,12776.301390849992,126.59032041000319,54544.768401600006 2023-04-10,07:52:45.000,100,11127074,-795,0,1681113164,12776.463062289993,126.64671344999806,54544.6286592 2023-04-10,07:52:46.000,100,11127145,-795,0,1681113165,12776.698833139999,126.68900823000149,54544.50289104001 2023-04-10,07:52:47.000,100,11127139,-795,0,1681113166,12776.907658749995,126.6396643199987,54544.2793032 2023-04-10,07:52:48.000,100,11127096,-795,0,1681113167,12777.231001629996,126.51277998000296,54544.12558656 2023-04-10,07:52:49.000,100,11127129,-795,0,1681113168,12777.736224879998,126.35769912000251,54543.978857040005 2023-04-10,07:52:50.000,100,11127098,-795,0,1681113169,12778.329020159996,126.13917609000055,54544.09065096001 2023-04-10,07:52:51.000,100,11127121,-795,0,1681113170,12778.807298170002,126.01934088000417,54543.91597296 2023-04-10,07:52:52.000,100,11127153,-795,0,1681113171,12779.285576179995,125.87835828000243,54543.79719192 2023-04-10,07:52:53.000,100,11127098,-795,0,1681113172,12779.703227400001,125.79376872000284,54543.762256320006 2023-04-10,07:52:54.000,100,11127098,-795,0,1681113173,12779.999625039993,125.7021300300039,54543.65744952 2023-04-10,07:52:55.000,100,11127146,-795,0,1681113174,12780.336440539999,125.62458960000367,54543.65744952 2023-04-10,07:52:56.000,100,11127120,-795,0,1681113175,12780.74061914,125.56819656000152,54543.46181016 2023-04-10,07:52:57.000,100,11127110,-795,0,1681113176,12781.124588810002,125.53295091000473,54543.48975864 2023-04-10,07:52:58.000,100,11127114,-795,0,1681113177,12781.596130509999,125.44836134999787,54543.61552680001 2023-04-10,07:52:59.000,100,11127105,-795,0,1681113178,12781.89926446,125.35672265999892,54543.56661696001 2023-04-10,07:53:00.000,100,11127080,-795,0,1681113179,12782.128298999996,125.31442788000277,54543.55264272 2023-04-10,07:53:01.000,100,11127097,-795,0,1681113180,12782.377542469992,125.26508396999998,54543.50373288 2023-04-10,07:53:02.000,100,11127069,-795,0,1681113181,12782.539213909993,125.27213309999934,54543.308093520005 2023-04-10,07:53:03.000,100,11127121,-795,0,1681113182,12782.795193689999,125.29328049000469,54543.27315792 2023-04-10,07:53:04.000,100,11127114,-795,0,1681113183,12783.09832764,125.32852614000149,54543.32206776 2023-04-10,07:53:05.000,100,11127131,-795,0,1681113184,12783.340834800001,125.3426244000002,54543.37097760001 2023-04-10,07:53:06.000,100,11127169,-795,0,1681113185,12783.650705059998,125.34967352999956,54543.28713216 2023-04-10,07:53:07.000,100,11127123,-795,0,1681113186,12784.000993179994,125.29328049000469,54543.34302912 2023-04-10,07:53:08.000,100,11127138,-795,0,1681113187,12784.432117019991,125.22983832000318,54543.41988744001 2023-04-10,07:53:09.000,100,11127117,-795,0,1681113188,12784.849768239998,125.08180659000209,54543.41290032 2023-04-10,07:53:10.000,100,11127101,-795,0,1681113189,12785.240474219994,124.91262747000292,54543.336042 2023-04-10,07:53:11.000,100,11127120,-795,0,1681113190,12785.63791651,124.6870553100016,54543.357003360004 2023-04-10,07:53:12.000,100,11127103,-795,0,1681113191,12786.021886180002,124.58131836000393,54543.29411928 2023-04-10,07:53:13.000,100,11127090,-795,0,1681113192,12786.453010019999,124.475581409999,54543.23123520001 2023-04-10,07:53:14.000,100,11127125,-795,0,1681113193,12786.958233270001,124.40509010999813,54543.357003360004 2023-04-10,07:53:15.000,100,11127118,-795,0,1681113194,12787.490401759998,124.38394272000005,54543.46879728001 2023-04-10,07:53:16.000,100,11127136,-795,0,1681113195,12787.87437143,124.41213924000476,54543.45482304 2023-04-10,07:53:17.000,100,11127069,-795,0,1681113196,12788.278550030001,124.45443402000092,54543.39892608001 2023-04-10,07:53:18.000,100,11127127,-795,0,1681113197,12788.581683979988,124.4403357600022,54543.31508064 2023-04-10,07:53:19.000,100,11127126,-795,0,1681113198,12789.01280782,124.39099184999941,54543.259183680006 2023-04-10,07:53:20.000,100,11127122,-795,0,1681113199,12789.309205459991,124.42623750000348,54543.11944128 2023-04-10,07:53:21.000,100,11127129,-795,0,1681113200,12789.706647749998,124.55312183999922,54543.24520944 2023-04-10,07:53:22.000,100,11127098,-795,0,1681113201,12790.10409003999,124.63066226999945,54543.238222320004 2023-04-10,07:53:23.000,100,11127138,-795,0,1681113202,12790.568895429991,124.62361314000009,54543.1962996 2023-04-10,07:53:24.000,100,11127092,-795,0,1681113203,12791.107800229998,124.60246575000201,54543.259183680006 2023-04-10,07:53:25.000,100,11127104,-795,0,1681113204,12791.54566037999,124.61656401000073,54543.24520944 2023-04-10,07:53:26.000,100,11127161,-795,0,1681113205,12791.996993150002,124.66590792000352,54543.18232536001 2023-04-10,07:53:27.000,100,11127147,-795,0,1681113206,12792.46179853999,124.70820269999967,54543.140402640005 2023-04-10,07:53:28.000,100,11127100,-795,0,1681113207,12792.9737581,124.8844309499982,54543.0565572 2023-04-10,07:53:29.000,100,11127124,-795,0,1681113208,12793.526135519998,125.02541354999994,54543.021621600004 2023-04-10,07:53:30.000,100,11127123,-795,0,1681113209,12794.139139729996,125.07475746000273,54543.021621600004 2023-04-10,07:53:31.000,100,11127160,-795,0,1681113210,12794.758880249989,125.19459266999911,54543.06354432001 2023-04-10,07:53:32.000,100,11127111,-795,0,1681113211,12795.338202909996,125.2791822299987,54542.986686 2023-04-10,07:53:33.000,100,11127067,-795,0,1681113212,12795.904052949998,125.42016483000043,54542.972711760005 2023-04-10,07:53:34.000,100,11127127,-795,0,1681113213,12796.49011192,125.62458960000367,54542.88886632 2023-04-10,07:53:35.000,100,11127131,-795,0,1681113214,12797.015544100002,125.82901436999964,54542.83995648 2023-04-10,07:53:36.000,100,11127115,-795,0,1681113215,12797.44666794,125.95589871000266,54542.79803376001 2023-04-10,07:53:37.000,100,11127134,-795,0,1681113216,12797.871055470001,126.04048827000224,54542.735149680004 2023-04-10,07:53:38.000,100,11127085,-795,0,1681113217,12798.302179309998,126.18147087000398,54542.67925272001 2023-04-10,07:53:39.000,100,11127121,-795,0,1681113218,12798.7669847,126.24491303999821,54542.71418832 2023-04-10,07:53:40.000,100,11127116,-795,0,1681113219,12799.191372230001,126.33655173000443,54542.63034288001 2023-04-10,07:53:41.000,100,11127115,-795,0,1681113220,12799.447352009993,126.45638694000081,54542.52553608 2023-04-10,07:53:42.000,100,11127103,-795,0,1681113221,12799.784167509999,126.6537625800047,54542.350858080004 2023-04-10,07:53:43.000,100,11127147,-795,0,1681113222,12800.08056514999,126.85818735000066,54542.134257360005 2023-04-10,07:53:44.000,100,11127065,-795,0,1681113223,12800.538634229997,127.00621908000176,54542.1482316 2023-04-10,07:53:45.000,100,11127125,-795,0,1681113224,12800.963021759999,127.14015255000413,54542.16919296 2023-04-10,07:53:46.000,100,11127148,-795,0,1681113225,12801.313309879995,127.14720168000349,54542.09233464 2023-04-10,07:53:47.000,100,11127119,-795,0,1681113226,12801.515399179996,127.11900515999878,54541.99451496 2023-04-10,07:53:48.000,100,11127124,-795,0,1681113227,12801.778115269997,127.10490690000006,54541.81284984 2023-04-10,07:53:49.000,100,11127050,-795,0,1681113228,12802.013886119988,127.12605428999814,54541.749965760006 2023-04-10,07:53:50.000,100,11127113,-795,0,1681113229,12802.31702006999,127.0626121200039,54541.631184720005 2023-04-10,07:53:51.000,100,11127118,-795,0,1681113230,12802.59994508999,127.11900515999878,54541.48445520001 2023-04-10,07:53:52.000,100,11127103,-795,0,1681113231,12802.849188560001,127.15425081000285,54541.295802960005 2023-04-10,07:53:53.000,100,11127116,-795,0,1681113232,12803.051277860002,127.15425081000285,54541.14907344001 2023-04-10,07:53:54.000,100,11127099,-795,0,1681113233,12803.367884429994,127.16834907000157,54541.23990600001 2023-04-10,07:53:55.000,100,11127094,-795,0,1681113234,12803.610391589995,127.18949645999965,54541.08618936 2023-04-10,07:53:56.000,100,11127150,-795,0,1681113235,12803.893316609996,127.10490690000006,54540.90452424001 2023-04-10,07:53:57.000,100,11127057,-795,0,1681113236,12804.081933289992,127.0626121200039,54540.694910640006 2023-04-10,07:53:58.000,100,11127050,-795,0,1681113237,12804.331176760003,127.02031734000047,54540.61805232001 2023-04-10,07:53:59.000,100,11127126,-795,0,1681113238,12804.600629159999,126.97802256000432,54540.58311672 2023-04-10,07:54:00.000,100,11127135,-795,0,1681113239,12804.84313632,126.98507169000368,54540.4363872 2023-04-10,07:54:01.000,100,11127122,-795,0,1681113240,12805.01828037999,127.02031734000047,54540.359528880006 2023-04-10,07:54:02.000,100,11127128,-795,0,1681113241,12805.119325029991,127.01326821000112,54540.121966800005 2023-04-10,07:54:03.000,100,11127126,-795,0,1681113242,12805.220369679992,126.93572778000089,54540.003185760004 2023-04-10,07:54:04.000,100,11127112,-795,0,1681113243,12805.456140529997,126.87933473999874,54539.96126304 2023-04-10,07:54:05.000,100,11127062,-795,0,1681113244,12805.604339349993,126.79474517999915,54539.82850776001 2023-04-10,07:54:06.000,100,11127107,-795,0,1681113245,12805.799692339999,126.72425387999829,54539.72370096 2023-04-10,07:54:07.000,100,11127099,-795,0,1681113246,12805.91420960999,126.67490997000277,54539.54203584001 2023-04-10,07:54:08.000,100,11127115,-795,0,1681113247,12806.089353669995,126.64671344999806,54539.47216464001 2023-04-10,07:54:09.000,100,11127115,-795,0,1681113248,12806.21734355999,126.71720474999893,54539.353383600006 2023-04-10,07:54:10.000,100,11127115,-795,0,1681113249,12806.520477509992,126.7876960499998,54539.41626768 2023-04-10,07:54:11.000,100,11127118,-795,0,1681113250,12806.702357879993,126.89343300000473,54539.27652528001 2023-04-10,07:54:12.000,100,11127142,-795,0,1681113251,12806.924656109994,127.01326821000112,54539.17171848 2023-04-10,07:54:13.000,100,11127109,-795,0,1681113252,12807.17389957999,127.12605428999814,54539.15075712 2023-04-10,07:54:14.000,100,11127145,-795,0,1681113253,12807.42314305,127.21064384999772,54539.066911680005 2023-04-10,07:54:15.000,100,11127087,-635,0,1681113254,12807.571341869996,127.30228254000394,54538.92018216001 2023-04-10,07:54:16.000,100,11127106,-795,0,1681113255,12807.753222239997,127.3445773200001,54538.78742688 2023-04-10,07:54:17.000,100,11127080,-795,0,1681113256,12808.056356189998,127.46441253000376,54538.77345264001 2023-04-10,07:54:18.000,100,11127125,-795,0,1681113257,12808.42011693,127.4432651399984,54538.83633672 2023-04-10,07:54:19.000,100,11127118,-795,0,1681113258,12808.64241516,127.47851079000247,54538.75249128001 2023-04-10,07:54:20.000,100,11127095,-795,0,1681113259,12808.884922320001,127.49965818000055,54538.71755568 2023-04-10,07:54:21.000,100,11127138,-795,0,1681113260,12808.992703279997,127.54900209000334,54538.291341359996 2023-04-10,07:54:22.000,100,11127091,-795,0,1681113261,12809.295837229998,127.69703382000444,54538.27038000001 2023-04-10,07:54:23.000,100,11127092,-795,0,1681113262,12809.65959797,127.85916381000425,54538.24941864001 2023-04-10,07:54:24.000,100,11127143,-795,0,1681113263,12810.036831329991,128.0001464099987,54538.33326408 2023-04-10,07:54:25.000,100,11127133,-795,0,1681113264,12810.373646829998,128.22571857000003,54538.36819968001 2023-04-10,07:54:26.000,100,11127107,-795,0,1681113265,12810.636362919999,128.40899594999792,54538.158586080004 2023-04-10,07:54:27.000,100,11127111,-795,0,1681113266,12810.93276055999,128.63456810999924,54538.11666336 2023-04-10,07:54:28.000,100,11127087,-795,0,1681113267,12811.256103439991,128.8178454900044,54538.21448304 2023-04-10,07:54:29.000,100,11127112,-795,0,1681113268,12811.512083219997,128.9799754800042,54538.123650479996 2023-04-10,07:54:30.000,100,11127127,-795,0,1681113269,12811.747854069989,129.13505634000467,54537.99788232 2023-04-10,07:54:31.000,100,11127087,-795,0,1681113270,12811.956679679999,129.3112845900032,54537.92801112 2023-04-10,07:54:32.000,100,11127135,-755,0,1681113271,12812.185714219995,129.39587415000278,54537.7812816 2023-04-10,07:54:33.000,100,11127133,-795,0,1681113272,12812.434957689991,129.51570935999916,54537.655513440004 2023-04-10,07:54:34.000,100,11127127,-795,0,1681113273,12812.738091639992,129.58620066000003,54537.66250056 2023-04-10,07:54:35.000,100,11127106,-795,0,1681113274,12812.946917249988,129.76947803999792,54537.69743616001 2023-04-10,07:54:36.000,100,11127108,-795,0,1681113275,12813.23657858,129.9668536800018,54537.62057784001 2023-04-10,07:54:37.000,100,11127148,-795,0,1681113276,12813.35783216,130.22767148999992,54537.38301576001 2023-04-10,07:54:38.000,100,11127079,-795,0,1681113277,12813.62054825,130.44619452000188,54537.35506728 2023-04-10,07:54:39.000,100,11127162,-795,0,1681113278,12813.795692309992,130.6717666800032,54537.38301576001 2023-04-10,07:54:40.000,100,11127090,-795,0,1681113279,12813.957363749993,130.84094580000237,54537.271221840005 2023-04-10,07:54:41.000,100,11127138,-795,0,1681113280,12814.098826259993,130.9678301399981,54537.20135064 2023-04-10,07:54:42.000,100,11127132,-795,0,1681113281,12814.199870909993,131.15110752000328,54537.11750520001 2023-04-10,07:54:43.000,100,11127142,-795,0,1681113282,12814.273970319999,131.36963054999796,54537.06859536 2023-04-10,07:54:44.000,100,11127134,-795,0,1681113283,12814.40869651999,131.46831837000354,54537.06160824 2023-04-10,07:54:45.000,100,11127093,-795,0,1681113284,12814.354806039999,131.67979226999887,54536.92885296001 2023-04-10,07:54:46.000,100,11127086,-795,0,1681113285,12814.462586999995,131.89831530000083,54536.81007192001 2023-04-10,07:54:47.000,100,11127068,-795,0,1681113286,12814.401960209994,132.0040522499985,54536.59347120001 2023-04-10,07:54:48.000,100,11127113,-795,0,1681113287,12814.38848758999,132.22257528000046,54536.45372880001 2023-04-10,07:54:49.000,100,11127079,-795,0,1681113288,12814.3952239,132.40585265999835,54536.42578032001 2023-04-10,07:54:50.000,100,11127128,-795,0,1681113289,12814.361542349994,132.5750317800048,54536.34193488 2023-04-10,07:54:51.000,100,11127151,-795,0,1681113290,12814.32786079999,132.74421090000396,54536.167256880006 2023-04-10,07:54:52.000,100,11127175,-795,0,1681113291,12814.307651869989,132.85699698000099,54536.0345016 2023-04-10,07:54:53.000,100,11127145,-795,0,1681113292,12814.40869651999,132.89929176000442,54535.91572056 2023-04-10,07:54:54.000,100,11127149,-795,0,1681113293,12814.375014969999,133.00502871000208,54535.69911984 2023-04-10,07:54:55.000,100,11127153,-795,0,1681113294,12814.267234009989,133.13191304999782,54535.58732592001 2023-04-10,07:54:56.000,100,11127104,-795,0,1681113295,12814.166189359988,133.25174826000148,54535.32181536001 2023-04-10,07:54:57.000,100,11127114,-795,0,1681113296,12814.139244119993,133.30109217000427,54535.1960472 2023-04-10,07:54:58.000,100,11127137,-795,0,1681113297,12814.193134599998,133.2799447799989,54535.23098280001 2023-04-10,07:54:59.000,100,11127142,-795,0,1681113298,12814.132507809998,133.2940430400049,54535.1960472 2023-04-10,07:55:00.000,100,11127146,-795,0,1681113299,12814.031463159998,133.35043607999978,54535.07726616 2023-04-10,07:55:01.000,100,11127114,-795,0,1681113300,12813.923682200002,133.3927308600032,54534.98643360001 2023-04-10,07:55:02.000,100,11127108,-795,0,1681113301,12813.809164929997,133.40682912000193,54534.804768480004 2023-04-10,07:55:03.000,100,11127106,-795,0,1681113302,12813.748538139997,133.4773204200028,54534.755858640005 2023-04-10,07:55:04.000,100,11127113,-795,0,1681113303,12813.660966110001,133.56895911000174,54534.76983288001 2023-04-10,07:55:05.000,100,11127103,-795,0,1681113304,12813.55992146,133.6746960599994,54534.706948800005 2023-04-10,07:55:06.000,100,11127130,-795,0,1681113305,12813.43866788,133.74518736000027,54534.57419352 2023-04-10,07:55:07.000,100,11127101,-795,0,1681113306,12813.35109584999,133.79453127000306,54534.62310336 2023-04-10,07:55:08.000,100,11127133,-795,0,1681113307,12813.263523819995,133.85797344000457,54534.588167760005 2023-04-10,07:55:09.000,100,11127169,-795,0,1681113308,12813.034489279999,133.90026822000073,54534.63009048001 2023-04-10,07:55:10.000,100,11127115,-795,0,1681113309,12812.839136289993,134.06239821000054,54534.5672064 2023-04-10,07:55:11.000,100,11127130,-795,0,1681113310,12812.704410090002,134.1187912500027,54534.60912912001 2023-04-10,07:55:12.000,100,11127161,-795,0,1681113311,12812.522529720001,134.1822334200042,54534.52528368 2023-04-10,07:55:13.000,100,11127171,-795,0,1681113312,12812.32044042,134.2809212400025,54534.539257920005 2023-04-10,07:55:14.000,100,11127106,-795,0,1681113313,12812.205923149995,134.39370731999952,54534.60912912001 2023-04-10,07:55:15.000,100,11127111,-795,0,1681113314,12811.963415989994,134.49944427000446,54534.65105184001 2023-04-10,07:55:16.000,100,11127095,-795,0,1681113315,12811.660282039993,134.56993556999805,54534.69996168001 2023-04-10,07:55:17.000,100,11127098,-795,0,1681113316,12811.363884400002,134.66157426000427,54534.65105184001 2023-04-10,07:55:18.000,100,11127111,-795,0,1681113317,12811.107904619996,134.75321295000322,54534.60214200001 2023-04-10,07:55:19.000,100,11127134,-795,0,1681113318,12810.93276055999,134.81665512000473,54534.65105184001 2023-04-10,07:55:20.000,100,11127137,-795,0,1681113319,12810.79803436,134.95763771999918,54534.74887152001 2023-04-10,07:55:21.000,100,11127130,-795,0,1681113320,12810.656571849999,135.0351781499994,54534.85367832 2023-04-10,07:55:22.000,100,11127142,-795,0,1681113321,12810.420800999993,135.25370118000137,54534.874639680005 2023-04-10,07:55:23.000,100,11127090,-795,0,1681113322,12810.366910520002,135.2818976999988,54534.923549520005 2023-04-10,07:55:24.000,100,11127146,-795,0,1681113323,12810.313020039997,135.26075031000073,54535.140150240004 2023-04-10,07:55:25.000,100,11127095,-795,0,1681113324,12810.178293839992,135.2677994400001,54535.210021440005 2023-04-10,07:55:26.000,100,11127118,-795,0,1681113325,12809.969468229996,135.3664872599984,54535.2659184 2023-04-10,07:55:27.000,100,11127142,-795,0,1681113326,12809.807796789995,135.3664872599984,54535.2659184 2023-04-10,07:55:28.000,100,11127138,-795,0,1681113327,12809.57202593999,135.4792733400027,54535.37072520001 2023-04-10,07:55:29.000,100,11127124,-795,0,1681113328,12809.53834439,135.5920594199997,54535.63623576001 2023-04-10,07:55:30.000,100,11127138,-795,0,1681113329,12809.504662839994,135.7400911500008,54535.81790088 2023-04-10,07:55:31.000,100,11127128,-795,0,1681113330,12809.403618189994,135.90927026999998,54535.85283648001 2023-04-10,07:55:32.000,100,11127130,-795,0,1681113331,12809.390145569989,136.09254764999787,54536.00655312 2023-04-10,07:55:33.000,100,11127081,-795,0,1681113332,12809.396881879999,136.24057937999896,54536.265076560005 2023-04-10,07:55:34.000,100,11127096,-795,0,1681113333,12809.390145569989,136.35336546000326,54536.313986400004 2023-04-10,07:55:35.000,100,11127150,-795,0,1681113334,12809.437299739999,136.39566023999942,54536.481677280004 2023-04-10,07:55:36.000,100,11127140,-795,0,1681113335,12809.444036049994,136.55074109999987,54536.64238104001 2023-04-10,07:55:37.000,100,11127143,-795,0,1681113336,12809.504662839994,136.68467457000224,54536.74020072001 2023-04-10,07:55:38.000,100,11127127,-795,0,1681113337,12809.585498559994,136.82565717000398,54536.984749920004 2023-04-10,07:55:39.000,100,11127120,-795,0,1681113338,12809.807796789995,136.99483629000315,54537.36904152 2023-04-10,07:55:40.000,100,11127117,-795,0,1681113339,12809.98294085,137.16401541000232,54537.58564224 2023-04-10,07:55:41.000,100,11127133,-795,0,1681113340,12809.989677159996,137.32614540000213,54537.73237176 2023-04-10,07:55:42.000,100,11127066,-795,0,1681113341,12809.955995609991,137.46712800000387,54537.8511528 2023-04-10,07:55:43.000,100,11127113,-795,0,1681113342,12810.036831329991,137.60811059999833,54538.123650479996 2023-04-10,07:55:44.000,100,11127080,-795,0,1681113343,12810.211975389997,137.68565102999855,54538.4799936 2023-04-10,07:55:45.000,100,11127116,-795,0,1681113344,12810.333228969997,137.75614232999942,54538.75249128001 2023-04-10,07:55:46.000,100,11127139,-795,0,1681113345,12810.461218859993,137.84778101999837,54538.89223368001 2023-04-10,07:55:47.000,100,11127158,-795,0,1681113346,12810.69025339999,137.87597754000308,54539.234602560005 2023-04-10,07:55:48.000,100,11127118,-795,0,1681113347,12810.89907901,137.96056710000266,54539.53504872 2023-04-10,07:55:49.000,100,11127086,-795,0,1681113348,12811.09443199999,138.02400927000417,54539.82850776001 2023-04-10,07:55:50.000,100,11127078,-795,0,1681113349,12811.289784989996,138.11564796000312,54539.99619864001 2023-04-10,07:55:51.000,100,11127121,-795,0,1681113350,12811.485137980002,138.07335317999969,54540.28267056001 2023-04-10,07:55:52.000,100,11127108,-795,0,1681113351,12811.653545729998,138.15794273999927,54540.53420688 2023-04-10,07:55:53.000,100,11127109,-795,0,1681113352,12811.808480859989,138.2636796900042,54540.77875608 2023-04-10,07:55:54.000,100,11127145,-795,0,1681113353,12812.09814219,138.37646577000123,54541.3097772 2023-04-10,07:55:55.000,100,11127111,-795,0,1681113354,12812.31370410999,138.50335011000425,54541.56830064 2023-04-10,07:55:56.000,100,11127125,-795,0,1681113355,12812.428221379996,138.58089054000448,54541.88970816001 2023-04-10,07:55:57.000,100,11127065,-795,0,1681113356,12812.522529720001,138.65138183999807,54542.07836040001 2023-04-10,07:55:58.000,100,11127088,-795,0,1681113357,12812.657255919992,138.6936766200015,54542.45566488 2023-04-10,07:55:59.000,100,11127152,-795,0,1681113358,12812.751564259997,138.77121705000172,54542.60938152001 2023-04-10,07:56:00.000,100,11127098,-795,0,1681113359,12812.832399979998,138.81351182999788,54542.9517504 2023-04-10,07:56:01.000,100,11127112,-795,0,1681113360,12812.987335109989,138.93334704000154,54543.357003360004 2023-04-10,07:56:02.000,100,11127128,-795,0,1681113361,12813.155742859999,139.09547703000135,54543.62251392 2023-04-10,07:56:03.000,100,11127112,-795,0,1681113362,12813.324150609995,139.2999018000046,54543.908985840004 2023-04-10,07:56:04.000,100,11127109,-715,0,1681113363,12813.445404189995,139.57481787000143,54544.25135472 2023-04-10,07:56:05.000,100,11127096,-795,0,1681113364,12813.55318514999,139.72284960000252,54544.51686528 2023-04-10,07:56:06.000,100,11127146,-795,0,1681113365,12813.607075629996,139.8426848099989,54544.79635008 2023-04-10,07:56:07.000,100,11127147,-795,0,1681113366,12813.674438729991,139.96956915000192,54545.11077048 2023-04-10,07:56:08.000,100,11127144,-795,0,1681113367,12813.640757180001,140.16694478999852,54545.16666744 2023-04-10,07:56:09.000,100,11127144,-795,0,1681113368,12813.654229799991,140.41366433999792,54545.45313936 2023-04-10,07:56:10.000,100,11127140,-795,0,1681113369,12813.735065519992,140.6744821500033,54545.80948248 2023-04-10,07:56:11.000,100,11127141,-795,0,1681113370,12813.708120279996,140.893005179998,54546.01909608 2023-04-10,07:56:12.000,100,11127158,-795,0,1681113371,12813.674438729991,141.07628256000316,54546.10294152001 2023-04-10,07:56:13.000,100,11127067,-795,0,1681113372,12813.748538139997,141.1890686400002,54546.40338768 2023-04-10,07:56:14.000,100,11127120,-795,0,1681113373,12813.836110169992,141.29480558999785,54546.60601416001 2023-04-10,07:56:15.000,100,11127136,-795,0,1681113374,12813.869791719997,141.43578818999958,54546.77370504001 2023-04-10,07:56:16.000,100,11127097,-795,0,1681113375,12813.755274449992,141.6261147000041,54546.829602000005 2023-04-10,07:56:17.000,100,11127101,-795,0,1681113376,12813.687911349996,141.85168685999815,54546.9344088 2023-04-10,07:56:18.000,100,11127103,-795,0,1681113377,12813.755274449992,142.04201337000268,54547.213893600005 2023-04-10,07:56:19.000,100,11127111,-795,0,1681113378,12813.802428620002,142.267585530004,54547.35363600001 2023-04-10,07:56:20.000,100,11127132,-795,0,1681113379,12813.876528029992,142.44381378000253,54547.55626248 2023-04-10,07:56:21.000,100,11127108,-795,0,1681113380,12813.896736959992,142.5777472500049,54547.598185200004 2023-04-10,07:56:22.000,100,11127160,-795,0,1681113381,12813.836110169992,142.73987724000472,54547.549275360005 2023-04-10,07:56:23.000,100,11127123,-795,0,1681113382,12813.869791719997,142.83856506000302,54547.68203064 2023-04-10,07:56:24.000,100,11127155,-795,0,1681113383,12813.937154819992,142.94430201000068,54547.75190184 2023-04-10,07:56:25.000,100,11127111,-795,0,1681113384,12813.896736959992,143.0218424400009,54547.835747280005 2023-04-10,07:56:26.000,100,11127128,-795,0,1681113385,12813.815901239992,143.169874170002,54547.835747280005 2023-04-10,07:56:27.000,100,11127121,-795,0,1681113386,12813.768747069997,143.27561111999967,54547.94055408 2023-04-10,07:56:28.000,100,11127122,-795,0,1681113387,12813.762010760001,143.43774110999948,54548.052348000005 2023-04-10,07:56:29.000,100,11127146,-795,0,1681113388,12813.782219690002,143.53642892999778,54547.98946392 2023-04-10,07:56:30.000,100,11127123,-795,0,1681113389,12813.721592900001,143.68446065999888,54547.99645104001 2023-04-10,07:56:31.000,100,11127116,-795,0,1681113390,12813.681175040001,143.83954151999933,54548.02439952001 2023-04-10,07:56:32.000,100,11127134,-795,0,1681113391,12813.546448839996,144.0369171600032,54547.81478592 2023-04-10,07:56:33.000,100,11127126,-795,0,1681113392,12813.526239909996,144.2554401899979,54547.954528320006 2023-04-10,07:56:34.000,100,11127134,-795,0,1681113393,12813.506030979996,144.41052104999835,54548.04536088001 2023-04-10,07:56:35.000,100,11127124,-795,0,1681113394,12813.53297621999,144.5656019099988,54548.003438160005 2023-04-10,07:56:36.000,100,11127096,-795,0,1681113395,12813.526239909996,144.69248625000182,54547.94754120001 2023-04-10,07:56:37.000,100,11127116,-795,0,1681113396,12813.45887681,144.8264197200042,54547.72395336 2023-04-10,07:56:38.000,100,11127104,-795,0,1681113397,12813.43866788,144.9251075400025,54547.80779880001 2023-04-10,07:56:39.000,100,11127099,-795,0,1681113398,12813.35109584999,145.00264797000273,54547.69600488 2023-04-10,07:56:40.000,100,11127140,-795,0,1681113399,12813.27699644,145.11543404999975,54547.68901776001 2023-04-10,07:56:41.000,100,11127124,-795,0,1681113400,12813.21636965,145.2070727399987,54547.75888896001 2023-04-10,07:56:42.000,100,11127135,-795,0,1681113401,12813.162479169994,145.29871143000491,54547.6331208 2023-04-10,07:56:43.000,100,11127140,-795,0,1681113402,12813.095116069999,145.32690795000235,54547.549275360005 2023-04-10,07:56:44.000,100,11127086,-795,0,1681113403,12813.041225589994,145.42559577000065,54547.500365520005 2023-04-10,07:56:45.000,100,11127091,-795,0,1681113404,12812.973862489998,145.53838184999768,54547.53530112 2023-04-10,07:56:46.000,100,11127122,-795,0,1681113405,12812.859345219993,145.5806766300011,54547.47940416 2023-04-10,07:56:47.000,100,11127100,-795,0,1681113406,12812.771773189997,145.60887314999854,54547.3885716 2023-04-10,07:56:48.000,100,11127152,-795,0,1681113407,12812.657255919992,145.59477488999983,54547.23485496001 2023-04-10,07:56:49.000,100,11127125,-795,0,1681113408,12812.603365440002,145.5665783700024,54547.20690648001 2023-04-10,07:56:50.000,100,11127102,-795,0,1681113409,12812.522529720001,145.57362750000175,54547.26979056 2023-04-10,07:56:51.000,100,11127091,-795,0,1681113410,12812.374330899991,145.55248011000367,54547.18594512001 2023-04-10,07:56:52.000,100,11127115,-795,0,1681113411,12812.246341009995,145.58772576000047,54547.00428 2023-04-10,07:56:53.000,100,11127100,-795,0,1681113412,12812.19245052999,145.53838184999768,54547.05318984 2023-04-10,07:56:54.000,100,11127154,-795,0,1681113413,12812.05772433,145.62297141000454,54546.90646032 2023-04-10,07:56:55.000,100,11127103,-795,0,1681113414,12811.90952550999,145.5665783700024,54546.84357624 2023-04-10,07:56:56.000,100,11127151,-795,0,1681113415,12811.808480859989,145.57362750000175,54546.8645376 2023-04-10,07:56:57.000,100,11127156,-795,0,1681113416,12811.653545729998,145.51018533000024,54546.68287248001 2023-04-10,07:56:58.000,100,11127138,-795,0,1681113417,12811.539028459993,145.4537922899981,54546.592039920004 2023-04-10,07:56:59.000,100,11127121,-795,0,1681113418,12811.491874289997,145.39739925000322,54546.68287248001 2023-04-10,07:57:00.000,100,11127136,-795,0,1681113419,12811.289784989996,145.36215359999915,54546.57806568 2023-04-10,07:57:01.000,100,11127066,-795,0,1681113420,12811.09443199999,145.30576056000427,54546.48723312001 2023-04-10,07:57:02.000,100,11127095,-795,0,1681113421,12810.885606389995,145.22822013000405,54546.3405036 2023-04-10,07:57:03.000,100,11127129,-795,0,1681113422,12810.79129804999,145.22822013000405,54546.29858088001 2023-04-10,07:57:04.000,100,11127131,-795,0,1681113423,12810.670044469989,145.17887622000126,54546.31954224001 2023-04-10,07:57:05.000,100,11127106,-795,0,1681113424,12810.494900409998,145.14363057000446,54546.24967104001 2023-04-10,07:57:06.000,100,11127153,-795,0,1681113425,12810.272602179997,145.03789361999952,54546.158838480005 2023-04-10,07:57:07.000,100,11127114,-795,0,1681113426,12810.151348599997,144.88986188999843,54546.08198016001 2023-04-10,07:57:08.000,100,11127103,-795,0,1681113427,12809.989677159996,144.7770758100014,54546.21473544 2023-04-10,07:57:09.000,100,11127080,-795,0,1681113428,12809.72022476,144.72773189999862,54546.088967280004 2023-04-10,07:57:10.000,100,11127094,-795,0,1681113429,12809.57202593999,144.6290440800003,54545.99813472 2023-04-10,07:57:11.000,100,11127142,-795,0,1681113430,12809.349727709989,144.55855277999945,54545.97018624 2023-04-10,07:57:12.000,100,11127157,-795,0,1681113431,12809.194792579998,144.48101234999922,54545.89332792001 2023-04-10,07:57:13.000,100,11127115,-795,0,1681113432,12809.080275309992,144.47396321999986,54545.80249536 2023-04-10,07:57:14.000,100,11127121,-795,0,1681113433,12809.046593760002,144.33298061999812,54546.07499304 2023-04-10,07:57:15.000,100,11127110,-795,0,1681113434,12808.952285419997,144.27658758000325,54545.98416048001 2023-04-10,07:57:16.000,100,11127096,-795,0,1681113435,12808.777141359991,144.06511368000065,54545.99813472 2023-04-10,07:57:17.000,100,11127078,-795,0,1681113436,12808.65588777999,143.93118020999827,54545.81646960001 2023-04-10,07:57:18.000,100,11127035,-795,0,1681113437,12808.568315749995,143.79724674000317,54545.86537944001 2023-04-10,07:57:19.000,100,11127091,-795,0,1681113438,12808.487480029995,143.69855892000487,54545.92826352 2023-04-10,07:57:20.000,100,11127051,-795,0,1681113439,12808.298863349999,143.65626414000144,54545.97018624 2023-04-10,07:57:21.000,100,11127110,-795,0,1681113440,12808.150664529989,143.62101849000464,54545.97717336 2023-04-10,07:57:22.000,100,11127123,-795,0,1681113441,12808.015938329998,143.57167458000185,54545.942237760006 2023-04-10,07:57:23.000,100,11127157,-795,0,1681113442,12807.894684749997,143.44479023999884,54545.99813472 2023-04-10,07:57:24.000,100,11127128,-795,0,1681113443,12807.800376409992,143.33200416000182,54546.088967280004 2023-04-10,07:57:25.000,100,11127090,-795,0,1681113444,12807.625232350001,143.2685619900003,54546.04704456 2023-04-10,07:57:26.000,100,11127144,-795,0,1681113445,12807.611759729996,143.28266024999903,54546.24268392 2023-04-10,07:57:27.000,100,11127113,-795,0,1681113446,12807.42314305,143.28970937999838,54546.207748320005 2023-04-10,07:57:28.000,100,11127125,-795,0,1681113447,12807.328834709995,143.30380764000438,54546.375439200005 2023-04-10,07:57:29.000,100,11127138,-795,0,1681113448,12807.28168054,143.3813480700046,54546.56409144001 2023-04-10,07:57:30.000,100,11127159,-795,0,1681113449,12807.29515315999,143.40954459000204,54546.67588536 2023-04-10,07:57:31.000,100,11127070,-795,0,1681113450,12807.26147161,143.48708502000227,54546.73178232001 2023-04-10,07:57:32.000,100,11127173,-795,0,1681113451,12807.17389957999,143.5152815399997,54546.75274368001 2023-04-10,07:57:33.000,100,11127127,-795,0,1681113452,12807.207581129995,143.50823241000035,54546.9344088 2023-04-10,07:57:34.000,100,11127160,-795,0,1681113453,12807.23452636999,143.613969359998,54547.02524136 2023-04-10,07:57:35.000,100,11127173,-795,0,1681113454,12807.308625779995,143.71970631000295,54547.13703528001 2023-04-10,07:57:36.000,100,11127121,-795,0,1681113455,12807.36251626,143.8113450000019,54547.25581632001 2023-04-10,07:57:37.000,100,11127115,-795,0,1681113456,12807.46356091,143.92413107999892,54547.47241704001 2023-04-10,07:57:38.000,100,11127117,-795,0,1681113457,12807.584814490001,144.0369171600032,54547.59119808001 2023-04-10,07:57:39.000,100,11127109,-795,0,1681113458,12807.759958549992,144.1215067200028,54547.87068288 2023-04-10,07:57:40.000,100,11127097,-795,0,1681113459,12807.908157370002,144.23429279999982,54548.08029648 2023-04-10,07:57:41.000,100,11127081,-795,0,1681113460,12808.002465709993,144.3682262700022,54548.122219200006 2023-04-10,07:57:42.000,100,11127086,-795,0,1681113461,12808.157400839998,144.47396321999986,54548.27593584 2023-04-10,07:57:43.000,100,11127106,-795,0,1681113462,12808.325808589994,144.6149458200016,54548.46458808 2023-04-10,07:57:44.000,100,11127129,-795,0,1681113463,12808.46053479,144.72773189999862,54548.64625320001 2023-04-10,07:57:45.000,100,11127137,-795,0,1681113464,12808.47400740999,144.98150058000465,54548.78599560001 2023-04-10,07:57:46.000,100,11127134,-795,0,1681113465,12808.57505205999,145.11543404999975,54548.95368648001 2023-04-10,07:57:47.000,100,11127128,-795,0,1681113466,12808.750196119996,145.29871143000491,54549.28906824001 2023-04-10,07:57:48.000,100,11127093,-795,0,1681113467,12808.831031839996,145.34805534000043,54549.442784880004 2023-04-10,07:57:49.000,100,11127051,-795,0,1681113468,12808.891658629997,145.48903794000216,54549.52663032 2023-04-10,07:57:50.000,100,11127128,-795,0,1681113469,12809.073538999997,145.55952924000303,54549.70829544 2023-04-10,07:57:51.000,100,11127108,-795,0,1681113470,12809.215001509998,145.70756097000412,54549.87598632 2023-04-10,07:57:52.000,100,11127119,-795,0,1681113471,12809.417090809999,145.79919966000307,54549.9039348 2023-04-10,07:57:53.000,100,11127133,-795,0,1681113472,12809.545080699994,145.9401822600048,54550.07162568 2023-04-10,07:57:54.000,100,11127114,-795,0,1681113473,12809.76064262,146.0388700800031,54550.37905896 2023-04-10,07:57:55.000,100,11127128,-795,0,1681113474,12809.87515988999,146.1587052899995,54550.48386576 2023-04-10,07:57:56.000,100,11127128,-795,0,1681113475,12809.996413469991,146.24329484999907,54550.60963392001 2023-04-10,07:57:57.000,100,11127113,-795,0,1681113476,12810.117667049992,146.34198267000465,54550.65854376001 2023-04-10,07:57:58.000,100,11127078,-795,0,1681113477,12810.272602179997,146.49706352999783,54550.833221760004 2023-04-10,07:57:59.000,100,11127122,-795,0,1681113478,12810.414064689998,146.62394787000085,54551.04982248 2023-04-10,07:58:00.000,100,11127128,-795,0,1681113479,12810.555527199998,146.64509525999893,54551.14764216 2023-04-10,07:58:01.000,100,11127098,-795,0,1681113480,12810.649835539989,146.68739004000236,54551.189564880005 2023-04-10,07:58:02.000,100,11127122,-795,0,1681113481,12810.784561739994,146.62394787000085,54551.35026864001 2023-04-10,07:58:03.000,100,11127135,-795,0,1681113482,12810.87887008,146.60280048000277,54551.42712696001 2023-04-10,07:58:04.000,100,11127081,-795,0,1681113483,12810.986651039995,146.64509525999893,54551.56686936001 2023-04-10,07:58:05.000,100,11127093,-795,0,1681113484,12811.07422306999,146.65919351999764,54551.72757312 2023-04-10,07:58:06.000,100,11127115,-755,0,1681113485,12811.14158617,146.7296848199985,54551.76949584 2023-04-10,07:58:07.000,100,11127112,-795,0,1681113486,12811.168531409996,146.85656916000153,54551.79744432 2023-04-10,07:58:08.000,100,11127120,-795,0,1681113487,12811.235894509991,146.87066742000025,54551.85334128001 2023-04-10,07:58:09.000,100,11127094,-795,0,1681113488,12811.343675470001,147.00460089000262,54552.04199352 2023-04-10,07:58:10.000,100,11127126,-795,0,1681113489,12811.397565949992,147.0257482800007,54552.25859424 2023-04-10,07:58:11.000,100,11127148,-795,0,1681113490,12811.370620709997,147.06099393000477,54552.22365864 2023-04-10,07:58:12.000,100,11127100,-795,0,1681113491,12811.404302260002,147.11738696999964,54552.363401040006 2023-04-10,07:58:13.000,100,11127003,-795,0,1681113492,12811.363884400002,147.23017305000394,54552.342439680004 2023-04-10,07:58:14.000,100,11127129,-795,0,1681113493,12811.411038569997,147.29361521999817,54552.40532376001 2023-04-10,07:58:15.000,100,11127129,-795,0,1681113494,12811.316730229992,147.3852539100044,54552.49615632 2023-04-10,07:58:16.000,100,11127092,-795,0,1681113495,12811.269576059996,147.42754869000055,54552.482182080006 2023-04-10,07:58:17.000,100,11127133,-795,0,1681113496,12811.208949269996,147.5332856399982,54552.5590404 2023-04-10,07:58:18.000,100,11127108,-795,0,1681113497,12811.148322479996,147.6319734600038,54552.69179568001 2023-04-10,07:58:19.000,100,11127110,-795,0,1681113498,12811.107904619996,147.72361215000274,54552.89442216 2023-04-10,07:58:20.000,100,11127135,-795,0,1681113499,12810.93949687,147.80820171000232,54552.85948656001 2023-04-10,07:58:21.000,100,11127099,-795,0,1681113500,12810.77782543,147.8927912700019,54552.89442216 2023-04-10,07:58:22.000,100,11127100,-795,0,1681113501,12810.582472439994,147.93508604999806,54552.747692640005 2023-04-10,07:58:23.000,100,11127111,-795,0,1681113502,12810.427537310003,147.98442996000085,54552.796602480004 2023-04-10,07:58:24.000,100,11127148,-795,0,1681113503,12810.306283730002,147.95623344000342,54552.8734608 2023-04-10,07:58:25.000,100,11127141,-795,0,1681113504,12810.023358710001,147.9280369199987,54552.95730624001 2023-04-10,07:58:26.000,100,11127133,-795,0,1681113505,12809.77411523999,147.86459475000447,54552.67083432001 2023-04-10,07:58:27.000,100,11127094,-795,0,1681113506,12809.59223486999,147.7941034500036,54552.85249944 2023-04-10,07:58:28.000,100,11127111,-795,0,1681113507,12809.518135459999,147.6319734600038,54552.964293360004 2023-04-10,07:58:29.000,100,11127104,-795,0,1681113508,12809.336255089998,147.50508912000078,54552.85249944 2023-04-10,07:58:30.000,100,11127125,-795,0,1681113509,12809.208265200003,147.44164694999927,54552.83852520001 2023-04-10,07:58:31.000,100,11127172,-795,0,1681113510,12809.019648519992,147.42754869000055,54552.81057672001 2023-04-10,07:58:32.000,100,11127159,-795,0,1681113511,12808.878186009992,147.42754869000055,54552.69179568001 2023-04-10,07:58:33.000,100,11127115,-795,0,1681113512,12808.74345981,147.4345978199999,54552.6638472 2023-04-10,07:58:34.000,100,11127117,-795,0,1681113513,12808.689569329996,147.44869607999863,54552.70576992 2023-04-10,07:58:35.000,100,11127159,-795,0,1681113514,12808.527897889995,147.4839417300027,54552.68480856 2023-04-10,07:58:36.000,100,11127134,-795,0,1681113515,12808.386435379995,147.42754869000055,54552.63589872 2023-04-10,07:58:37.000,100,11127099,-795,0,1681113516,12808.123719289993,147.3852539100044,54552.44724648 2023-04-10,07:58:38.000,100,11127075,-795,0,1681113517,12808.036147259998,147.3218117400029,54552.51711768 2023-04-10,07:58:39.000,100,11127053,-795,0,1681113518,12807.780167479992,147.29361521999817,54552.46820784 2023-04-10,07:58:40.000,100,11127123,-795,0,1681113519,12807.625232350001,147.29361521999817,54552.44724648 2023-04-10,07:58:41.000,100,11127066,-795,0,1681113520,12807.450088289996,147.24427131000266,54552.44724648 2023-04-10,07:58:42.000,100,11127083,-795,0,1681113521,12807.23452636999,147.20197652999923,54552.342439680004 2023-04-10,07:58:43.000,100,11127096,-795,0,1681113522,12806.998755519999,147.09623958000157,54552.30750408001 2023-04-10,07:58:44.000,100,11127110,-795,0,1681113523,12806.783193599993,147.0257482800007,54552.37737528 2023-04-10,07:58:45.000,100,11127118,-795,0,1681113524,12806.473323339997,146.83542177000345,54552.314491200006 2023-04-10,07:58:46.000,100,11127093,-795,0,1681113525,12806.16345308,146.66624265000428,54552.195710160006 2023-04-10,07:58:47.000,100,11127127,-795,0,1681113526,12805.786219719994,146.4688670100004,54552.08391624 2023-04-10,07:58:48.000,100,11127131,-795,0,1681113527,12805.563921489993,146.31378614999994,54552.02103216001 2023-04-10,07:58:49.000,100,11127145,-795,0,1681113528,12805.247314920001,146.13050877000205,54552.06994200001 2023-04-10,07:58:50.000,100,11127144,-795,0,1681113529,12805.03848930999,145.93313312999817,54552.05596776 2023-04-10,07:58:51.000,100,11127138,-795,0,1681113530,12804.86334525,145.7921505300037,54552.028019280006 2023-04-10,07:58:52.000,100,11127116,-795,0,1681113531,12804.661255949999,145.5806766300011,54551.909238240005 2023-04-10,07:58:53.000,100,11127085,-795,0,1681113532,12804.445694029993,145.39035012000386,54551.87430264 2023-04-10,07:58:54.000,100,11127123,-795,0,1681113533,12804.182977939992,145.25641665000148,54551.74853448 2023-04-10,07:58:55.000,100,11127141,-795,0,1681113534,12803.980888639991,145.09428666000167,54551.790457200004 2023-04-10,07:58:56.000,100,11127145,-795,0,1681113535,12803.79900826999,144.95330405999994,54551.79744432 2023-04-10,07:58:57.000,100,11127120,-795,0,1681113536,12803.54302849,144.81937059000484,54551.692637520006 2023-04-10,07:58:58.000,100,11127138,-795,0,1681113537,12803.320730259999,144.7136336399999,54551.6507148 2023-04-10,07:58:59.000,100,11127110,-795,0,1681113538,12803.138849889998,144.5515036500001,54551.74853448 2023-04-10,07:59:00.000,100,11127134,-795,0,1681113539,12802.916551659997,144.403471919999,54551.741547360005 2023-04-10,07:59:01.000,100,11127128,-795,0,1681113540,12802.694253429996,144.2695384500039,54551.622766320004 2023-04-10,07:59:02.000,100,11127104,-795,0,1681113541,12802.411328409995,144.0369171600032,54551.455075440004 2023-04-10,07:59:03.000,100,11127118,-795,0,1681113542,12802.229448039994,143.8465906499987,54551.54590800001 2023-04-10,07:59:04.000,100,11127127,-795,0,1681113543,12801.953259329988,143.64921501000208,54551.524946640006 2023-04-10,07:59:05.000,100,11127133,-795,0,1681113544,12801.704015859992,143.4659376300042,54551.58783072 2023-04-10,07:59:06.000,100,11127146,-795,0,1681113545,12801.46824501,143.3179059000031,54551.6507148 2023-04-10,07:59:07.000,100,11127151,-795,0,1681113546,12801.17858367999,143.08528461000242,54551.643727680006 2023-04-10,07:59:08.000,100,11127140,-795,0,1681113547,12801.010175929994,142.88790896999853,54551.720586 2023-04-10,07:59:09.000,100,11127136,-795,0,1681113548,12800.727250909993,142.68348420000257,54551.77648296 2023-04-10,07:59:10.000,100,11127143,-795,0,1681113549,12800.430853270002,142.47905942999932,54551.72757312 2023-04-10,07:59:11.000,100,11127121,-795,0,1681113550,12800.12771932,142.29578205000143,54551.8253928 2023-04-10,07:59:12.000,100,11127134,-795,0,1681113551,12799.743749649999,142.09840641000483,54551.73456024001 2023-04-10,07:59:13.000,100,11127102,-795,0,1681113552,12799.447352009993,141.92922728999838,54551.7555216 2023-04-10,07:59:14.000,100,11127105,-795,0,1681113553,12799.184635919992,141.82349034000072,54551.92321248 2023-04-10,07:59:15.000,100,11127106,-795,0,1681113554,12798.94212875999,141.65431122000155,54551.958148080004 2023-04-10,07:59:16.000,100,11127154,-795,0,1681113555,12798.60531326,141.48513210000237,54552.04898064001 2023-04-10,07:59:17.000,100,11127115,-795,0,1681113556,12798.275234070003,141.30185472000448,54551.94417384 2023-04-10,07:59:18.000,100,11127075,-795,0,1681113557,12797.965363809992,141.17497038000147,54551.97212232001 2023-04-10,07:59:19.000,100,11127123,-795,0,1681113558,12797.6891751,141.06218430000445,54552.06295488 2023-04-10,07:59:20.000,100,11127144,-795,0,1681113559,12797.332150669994,140.99874213000294,54552.16776168001 2023-04-10,07:59:21.000,100,11127164,-795,0,1681113560,12797.069434579993,140.96349647999887,54552.314491200006 2023-04-10,07:59:22.000,100,11127144,-795,0,1681113561,12796.793245870002,140.9212017000027,54552.342439680004 2023-04-10,07:59:23.000,100,11127117,-795,0,1681113562,12796.52379346999,140.83661214000313,54552.44724648 2023-04-10,07:59:24.000,100,11127093,-795,0,1681113563,12796.26781369,140.70267867000075,54552.60795024 2023-04-10,07:59:25.000,100,11127103,-795,0,1681113564,12796.038779149989,140.52645042000222,54552.7337184 2023-04-10,07:59:26.000,100,11127153,-795,0,1681113565,12795.708699959992,140.40661520999856,54552.943332 2023-04-10,07:59:27.000,100,11127127,-795,0,1681113566,12795.257367189995,140.25858348000475,54552.95730624001 2023-04-10,07:59:28.000,100,11127100,-795,0,1681113567,12794.98791479,140.1387482700011,54553.09006152 2023-04-10,07:59:29.000,100,11127150,-795,0,1681113568,12794.711726079993,139.97661828000128,54553.180894080004 2023-04-10,07:59:30.000,100,11127119,-795,0,1681113569,12794.482691539997,139.73694786000124,54553.53025008001 2023-04-10,07:59:31.000,100,11127134,-795,0,1681113570,12794.13240342,139.546621350004,54553.61409552 2023-04-10,07:59:32.000,100,11127165,-795,0,1681113571,12793.775378989994,139.4338352699997,54553.71890232 2023-04-10,07:59:33.000,100,11127094,-795,0,1681113572,12793.465508729998,139.27875440999924,54553.96345152001 2023-04-10,07:59:34.000,100,11127101,-795,0,1681113573,12793.135429540001,139.15891920000286,54554.13114240001 2023-04-10,07:59:35.000,100,11127116,-795,0,1681113574,12792.85250452,138.96154355999897,54554.31280752 2023-04-10,07:59:36.000,100,11127121,-795,0,1681113575,12792.5695795,138.76416792000236,54554.55735672 2023-04-10,07:59:37.000,100,11127141,-795,0,1681113576,12792.239500309988,138.51744837000297,54554.56434384001 2023-04-10,07:59:38.000,100,11127184,-795,0,1681113577,12791.963311599997,138.29187621000165,54554.7949188 2023-04-10,07:59:39.000,100,11127122,-795,0,1681113578,12791.788167539991,138.06630405000033,54555.144274800004 2023-04-10,07:59:40.000,100,11127087,-795,0,1681113579,12791.4917699,137.85483014999772,54555.34690128 2023-04-10,07:59:41.000,100,11127123,-795,0,1681113580,12791.229053809999,137.58696321000025,54555.598437600005 2023-04-10,07:59:42.000,100,11127120,-795,0,1681113581,12790.912447239993,137.396636700003,54555.68228304 2023-04-10,07:59:43.000,100,11127100,-795,0,1681113582,12790.642994839996,137.05122932999802,54555.9477936 2023-04-10,07:59:44.000,100,11127149,-795,0,1681113583,12790.39375137,136.79746064999927,54556.17138144001 2023-04-10,07:59:45.000,100,11127140,-795,0,1681113584,12790.218607309995,136.57893762000458,54556.46484048 2023-04-10,07:59:46.000,100,11127144,-795,0,1681113585,12789.996309079994,136.39566023999942,54556.73035104 2023-04-10,07:59:47.000,100,11127153,-795,0,1681113586,12789.841373949988,136.14894069000002,54556.90502904 2023-04-10,07:59:48.000,100,11127158,-795,0,1681113587,12789.652757269992,135.95861418000277,54557.19848808001 2023-04-10,07:59:49.000,100,11127141,-795,0,1681113588,12789.457404280001,135.75418940999953,54557.52688272 2023-04-10,07:59:50.000,100,11127140,-795,0,1681113589,12789.17447926,135.56386290000228,54557.7644448 2023-04-10,07:59:51.000,100,11127162,-795,0,1681113590,12788.89155424,135.41583117000118,54557.91816144001 2023-04-10,07:59:52.000,100,11127165,-795,0,1681113591,12788.696201249993,135.3664872599984,54558.27450456001 2023-04-10,07:59:53.000,100,11127110,-795,0,1681113592,12788.500848260002,135.27484856999945,54558.65180904 2023-04-10,07:59:54.000,100,11127157,-795,0,1681113593,12788.258341100001,135.21140639999794,54558.96622944 2023-04-10,07:59:55.000,100,11127167,-795,0,1681113594,12788.04951548999,135.19730813999922,54559.168855920005 2023-04-10,07:59:56.000,100,11127130,-795,0,1681113595,12787.72617260999,135.12681683999836,54559.504237680005 2023-04-10,07:59:57.000,100,11127115,-795,0,1681113596,12787.497138069994,134.99993250000261,54559.83263232001 2023-04-10,07:59:58.000,100,11127156,-795,0,1681113597,12787.254630909993,134.88009728999896,54560.16102696 2023-04-10,07:59:59.000,100,11127137,-795,0,1681113598,12786.991914819992,134.76731121000194,54560.4195504 2023-04-10,08:00:00.000,100,11127149,-795,0,1681113599,12786.73593504,134.68272165000235,54560.70602232 2023-04-10,08:00:01.000,100,11127114,-795,0,1681113600,12786.453010019999,134.68272165000235,54561.03441696001 2023-04-10,08:00:02.000,100,11127111,-795,0,1681113601,12786.250920719998,134.6897707800017,54561.37678584 2023-04-10,08:00:03.000,100,11127096,-795,0,1681113602,12786.075776659993,134.66862339000363,54561.70518048001 2023-04-10,08:00:04.000,100,11127119,-795,0,1681113603,12785.813060569992,134.61223035000148,54561.949729680004 2023-04-10,08:00:05.000,100,11127118,-795,0,1681113604,12785.644652819996,134.5910829600034,54562.38991824 2023-04-10,08:00:06.000,100,11127114,-795,0,1681113605,12785.38867303999,134.53468992000126,54562.66241592001 2023-04-10,08:00:07.000,100,11127137,-795,0,1681113606,12785.173111119999,134.39370731999952,54563.01875904001 2023-04-10,08:00:08.000,100,11127098,-715,0,1681113607,12784.863240860002,134.330265149998,54563.23535976001 2023-04-10,08:00:09.000,100,11127097,-795,0,1681113608,12784.613997389992,134.217479070001,54563.5637544 2023-04-10,08:00:10.000,100,11127107,-795,0,1681113609,12784.344544989995,134.0694473399999,54564.02490432001 2023-04-10,08:00:11.000,100,11127108,-795,0,1681113610,12784.081828899994,134.02010343000438,54564.32535048 2023-04-10,08:00:12.000,100,11127113,-795,0,1681113611,12783.819112809993,134.02010343000438,54564.632783760004 2023-04-10,08:00:13.000,100,11127068,-795,0,1681113612,12783.563133030002,134.0060051699984,54565.01707536 2023-04-10,08:00:14.000,100,11127109,-795,0,1681113613,12783.23979015,133.99895603999903,54565.29656016001 2023-04-10,08:00:15.000,100,11127169,-635,0,1681113614,12782.97707406,133.9707595200016,54565.67386464 2023-04-10,08:00:16.000,100,11127183,-795,0,1681113615,12782.687412729989,133.95666126000287,54565.88347824 2023-04-10,08:00:17.000,100,11127147,-795,0,1681113616,12782.485323430003,133.97780865000095,54566.18392440001 2023-04-10,08:00:18.000,100,11127134,-795,0,1681113617,12782.350597229997,134.0060051699984,54566.63110008 2023-04-10,08:00:19.000,100,11127078,-795,0,1681113618,12782.161980550001,134.0694473399999,54567.03635304 2023-04-10,08:00:20.000,100,11127124,-795,0,1681113619,12781.91947339,134.13993864000076,54567.27391512 2023-04-10,08:00:21.000,100,11127068,-795,0,1681113620,12781.67696623,134.18928255000355,54567.63724536 2023-04-10,08:00:22.000,100,11127149,-795,0,1681113621,12781.454667999998,134.26682298000378,54567.80493624 2023-04-10,08:00:23.000,100,11127175,-795,0,1681113622,12781.346887039988,134.28797037000186,54568.11236952 2023-04-10,08:00:24.000,100,11127161,-795,0,1681113623,12781.272787629998,134.344363410004,54568.55255808001 2023-04-10,08:00:25.000,100,11127161,-795,0,1681113624,12781.144797740002,134.4641986200004,54568.79012016001 2023-04-10,08:00:26.000,100,11127128,-795,0,1681113625,12781.057225709992,134.51354253000318,54569.181398880006 2023-04-10,08:00:27.000,100,11127158,-795,0,1681113626,12780.942708440001,134.61927948000084,54569.5028064 2023-04-10,08:00:28.000,100,11127068,-795,0,1681113627,12780.73388282999,134.6263286100002,54569.663510160004 2023-04-10,08:00:29.000,100,11127131,-795,0,1681113628,12780.59242031999,134.64042686999892,54570.20850552001 2023-04-10,08:00:30.000,100,11127147,-795,0,1681113629,12780.47116673999,134.64042686999892,54570.39715776001 2023-04-10,08:00:31.000,100,11127123,-795,0,1681113630,12780.289286369989,134.66157426000427,54570.74651376 2023-04-10,08:00:32.000,100,11127122,-795,0,1681113631,12780.181505409993,134.74616382000386,54570.935166 2023-04-10,08:00:33.000,100,11127108,-795,0,1681113632,12780.100669689993,134.78140947000065,54571.21465080001 2023-04-10,08:00:34.000,100,11127093,-795,0,1681113633,12780.147823859988,134.7884586,54571.64785224001 2023-04-10,08:00:35.000,100,11127118,-795,0,1681113634,12780.053515519998,134.73206555999786,54571.962272640005 2023-04-10,08:00:36.000,100,11127144,-795,0,1681113635,12780.073724449998,134.75321295000322,54572.23477032 2023-04-10,08:00:37.000,100,11127076,-795,0,1681113636,12779.905316700002,134.79550772999937,54572.40944832001 2023-04-10,08:00:38.000,100,11127073,-795,0,1681113637,12779.757117879992,134.95058858999982,54572.751817200005 2023-04-10,08:00:39.000,100,11127132,-795,0,1681113638,12779.635864299991,135.14091510000435,54573.05925048001 2023-04-10,08:00:40.000,100,11127097,-795,0,1681113639,12779.507874409996,135.35943812999903,54573.3107868 2023-04-10,08:00:41.000,100,11127141,-795,0,1681113640,12779.39335713999,135.46517508000397,54573.639181440005 2023-04-10,08:00:42.000,100,11127144,-795,0,1681113641,12779.27883987,135.52156811999885,54573.84879504001 2023-04-10,08:00:43.000,100,11127116,-795,0,1681113642,12779.23168569999,135.577961160001,54574.13526696001 2023-04-10,08:00:44.000,100,11127117,-795,0,1681113643,12779.15084997999,135.63435420000314,54574.27500936 2023-04-10,08:00:45.000,100,11127125,-795,0,1681113644,12779.103695809994,135.63435420000314,54574.58942976001 2023-04-10,08:00:46.000,100,11127099,-795,0,1681113645,12779.056541639999,135.6414033300025,54574.77109488 2023-04-10,08:00:47.000,100,11127154,-795,0,1681113646,12779.070014259989,135.66959984999994,54574.97372136001 2023-04-10,08:00:48.000,100,11127154,-795,0,1681113647,12779.029596399989,135.7259928900021,54575.23923192001 2023-04-10,08:00:49.000,100,11127150,-795,0,1681113648,12778.847716030003,135.84582809999847,54575.33006448 2023-04-10,08:00:50.000,100,11127150,-795,0,1681113649,12778.780352929993,135.93041765999806,54575.60954928 2023-04-10,08:00:51.000,100,11127130,-795,0,1681113650,12778.625417800002,135.9868107000002,54575.749291680004 2023-04-10,08:00:52.000,100,11127143,-795,0,1681113651,12778.497427909992,136.02910548000364,54575.868072720004 2023-04-10,08:00:53.000,100,11127025,-795,0,1681113652,12778.36270171,136.06435113000043,54576.02877648001 2023-04-10,08:00:54.000,100,11127098,-795,0,1681113653,12778.187557649995,136.11369504000322,54576.09166056 2023-04-10,08:00:55.000,100,11127147,-795,0,1681113654,12778.07304037999,136.16303894999874,54576.23140296 2023-04-10,08:00:56.000,100,11127125,-795,0,1681113655,12777.904632629994,136.25467763999768,54576.34319688001 2023-04-10,08:00:57.000,100,11127148,-795,0,1681113656,12777.628443920003,136.24762850999832,54576.26633856001 2023-04-10,08:00:58.000,100,11127121,-795,0,1681113657,12777.419618309992,136.27582503000303,54576.371145360004 2023-04-10,08:00:59.000,100,11127183,-795,0,1681113658,12777.291628419996,136.27582503000303,54576.49691352 2023-04-10,08:01:00.000,100,11127116,-795,0,1681113659,12777.224265320001,136.3322180699979,54576.74146272 2023-04-10,08:01:01.000,100,11127107,-795,0,1681113660,12777.11648435999,136.33926720000454,54576.72050136001 2023-04-10,08:01:02.000,100,11127157,-795,0,1681113661,12776.927867679995,136.4450041500022,54576.74146272 2023-04-10,08:01:03.000,100,11127147,-795,0,1681113662,12776.658415279999,136.52254458000243,54576.86024376 2023-04-10,08:01:04.000,100,11127184,-795,0,1681113663,12776.449589669988,136.61418327000138,54576.9790248 2023-04-10,08:01:05.000,100,11127154,-795,0,1681113664,12776.126246790001,136.74811674000375,54577.05588312001 2023-04-10,08:01:06.000,100,11127183,-795,0,1681113665,12775.809640219995,136.89614847000485,54576.98601192001 2023-04-10,08:01:07.000,100,11127126,-795,0,1681113666,12775.587341989994,136.96663976999844,54577.02094752 2023-04-10,08:01:08.000,100,11127100,-795,0,1681113667,12775.358307449998,137.03008193999995,54577.1187672 2023-04-10,08:01:09.000,100,11127136,-795,0,1681113668,12775.001283019992,137.07942585000274,54577.090818720004 2023-04-10,08:01:10.000,100,11127129,-795,0,1681113669,12774.691412759996,137.17106454000168,54577.01396040001 2023-04-10,08:01:11.000,100,11127109,-795,0,1681113670,12774.35459725999,137.15696628000296,54577.03492176001 2023-04-10,08:01:12.000,100,11127093,-795,0,1681113671,12774.011045449988,137.13581889000488,54576.90216648 2023-04-10,08:01:13.000,100,11127196,-795,0,1681113672,12773.674229949997,137.0864749800021,54576.874218000004 2023-04-10,08:01:14.000,100,11127133,-795,0,1681113673,12773.431722789996,137.0864749800021,54576.95107632 2023-04-10,08:01:15.000,100,11127137,-795,0,1681113674,12773.15553407999,137.06532759000402,54576.9790248 2023-04-10,08:01:16.000,100,11127141,-795,0,1681113675,12772.825454889993,137.04418019999866,54576.97203768 2023-04-10,08:01:17.000,100,11127086,-795,0,1681113676,12772.313495329996,136.99483629000315,54576.7344756 2023-04-10,08:01:18.000,100,11127134,-795,0,1681113677,12771.89584410999,136.9877871600038,54576.706527120004 2023-04-10,08:01:19.000,100,11127107,-795,0,1681113678,12771.464720269993,136.98073803000443,54576.65063016001 2023-04-10,08:01:20.000,100,11127134,-795,0,1681113679,12771.08748691,137.07942585000274,54576.69954000001 2023-04-10,08:01:21.000,100,11127104,-795,0,1681113680,12770.642890449999,137.1499171500036,54576.47595216 2023-04-10,08:01:22.000,100,11127137,-795,0,1681113681,12770.299338639998,137.1499171500036,54576.43402944001 2023-04-10,08:01:23.000,100,11127100,-795,0,1681113682,12770.009677310001,137.17106454000168,54576.44800368 2023-04-10,08:01:24.000,100,11127118,-795,0,1681113683,12769.68633443,137.22040845000447,54576.34319688001 2023-04-10,08:01:25.000,100,11127068,-795,0,1681113684,12769.389936789994,137.16401541000232,54576.28729992 2023-04-10,08:01:26.000,100,11127135,-795,0,1681113685,12768.999230809997,137.15696628000296,54576.056724960006 2023-04-10,08:01:27.000,100,11127111,-795,0,1681113686,12768.615261139996,137.15696628000296,54575.94493104 2023-04-10,08:01:28.000,100,11127083,-795,0,1681113687,12768.31886349999,137.12876975999825,54575.90999544001 2023-04-10,08:01:29.000,100,11127097,-795,0,1681113688,12767.914684900003,137.04418019999866,54575.5117296 2023-04-10,08:01:30.000,100,11127160,-795,0,1681113689,12767.678914049997,137.00893455000187,54575.651472000005 2023-04-10,08:01:31.000,100,11127085,-795,0,1681113690,12767.375780099996,137.04418019999866,54575.53967808 2023-04-10,08:01:32.000,100,11127152,-795,0,1681113691,12767.06590984,137.03008193999995,54575.35801296001 2023-04-10,08:01:33.000,100,11127124,-795,0,1681113692,12766.708885409993,137.04418019999866,54575.28115464 2023-04-10,08:01:34.000,100,11127130,-795,0,1681113693,12766.378806219996,136.94549238000036,54575.15538648 2023-04-10,08:01:35.000,100,11127125,-795,0,1681113694,12765.96115499999,136.9031976000042,54575.08551528 2023-04-10,08:01:36.000,100,11127112,-795,0,1681113695,12765.590657949993,136.86795195000013,54574.95974712 2023-04-10,08:01:37.000,100,11127077,-795,0,1681113696,12765.260578759997,136.91729586000292,54574.813017600005 2023-04-10,08:01:38.000,100,11127111,-795,0,1681113697,12764.99112636,136.98073803000443,54574.70122368 2023-04-10,08:01:39.000,100,11127131,-795,0,1681113698,12764.755355509995,137.03008193999995,54574.72917216 2023-04-10,08:01:40.000,100,11127109,-795,0,1681113699,12764.512848349994,137.05122932999802,54574.645326720005 2023-04-10,08:01:41.000,100,11127067,-795,0,1681113700,12764.088460819992,136.9736888999978,54574.51257144 2023-04-10,08:01:42.000,100,11127134,-795,0,1681113701,12763.637128049995,136.91729586000292,54574.261035120006 2023-04-10,08:01:43.000,100,11127119,-795,0,1681113702,12763.280103619989,136.83270630000334,54574.191163920004 2023-04-10,08:01:44.000,100,11127144,-795,0,1681113703,12763.037596460003,136.79746064999927,54574.2191124 2023-04-10,08:01:45.000,100,11127082,-795,0,1681113704,12762.768144059992,136.91024673000356,54574.212125280006 2023-04-10,08:01:46.000,100,11127138,-795,0,1681113705,12762.57279107,137.0230328100006,54574.044434400006 2023-04-10,08:01:47.000,100,11127140,-795,0,1681113706,12762.337020219995,137.00893455000187,54573.95360184 2023-04-10,08:01:48.000,100,11127127,-795,0,1681113707,12762.20903033,136.9877871600038,54573.99552456001 2023-04-10,08:01:49.000,100,11127110,-795,0,1681113708,12761.932841619993,137.0371310699993,54573.84879504001 2023-04-10,08:01:50.000,100,11127091,-795,0,1681113709,12761.791379109993,137.1005732400008,54573.71603976 2023-04-10,08:01:51.000,100,11127146,-795,0,1681113710,12761.629707669992,137.2486049700019,54573.67411704 2023-04-10,08:01:52.000,100,11127126,-795,0,1681113711,12761.407409439991,137.41073496000172,54573.47847768 2023-04-10,08:01:53.000,100,11127142,-795,0,1681113712,12761.16490227999,137.58696321000025,54573.46450344001 2023-04-10,08:01:54.000,100,11127180,-795,0,1681113713,12760.976285599994,137.62220886000432,54573.49943904 2023-04-10,08:01:55.000,100,11127106,-795,0,1681113714,12760.713569509993,137.60811059999833,54573.45751632 2023-04-10,08:01:56.000,100,11127147,-795,0,1681113715,12760.504743899997,137.62925799000368,54573.33174816 2023-04-10,08:01:57.000,100,11127098,-795,0,1681113716,12760.08709267999,137.7913879800035,54573.12912168001 2023-04-10,08:01:58.000,100,11127085,-795,0,1681113717,12759.837849209995,137.93237057999795,54573.038289120006 2023-04-10,08:01:59.000,100,11127100,-795,0,1681113718,12759.561660499989,138.10859883000376,54572.968417920005 2023-04-10,08:02:00.000,100,11127127,-795,0,1681113719,12759.325889649997,138.22138491000078,54572.76579144 2023-04-10,08:02:01.000,100,11127136,-795,0,1681113720,12759.096855110001,138.34122012000444,54572.79373992001 2023-04-10,08:02:02.000,100,11127144,-795,0,1681113721,12758.968865219991,138.41171141999803,54572.5422036 2023-04-10,08:02:03.000,100,11127105,-795,0,1681113722,12758.70614912999,138.57384140999784,54572.32560288 2023-04-10,08:02:04.000,100,11127137,-795,0,1681113723,12758.578159239994,138.7430205300043,54572.27669304 2023-04-10,08:02:05.000,100,11127134,-795,0,1681113724,12758.328915769998,138.93334704000154,54572.17188624001 2023-04-10,08:02:06.000,100,11127095,-795,0,1681113725,12758.079672300002,139.088427900002,54571.87144008 2023-04-10,08:02:07.000,100,11127110,-795,0,1681113726,12757.823692519996,139.27170527999988,54571.675800720004 2023-04-10,08:02:08.000,100,11127150,-795,0,1681113727,12757.55424012,139.44088439999905,54571.53605832 2023-04-10,08:02:09.000,100,11127118,-795,0,1681113728,12757.32520557999,139.63826004000293,54571.473174239996 2023-04-10,08:02:10.000,100,11127082,-795,0,1681113729,12757.136588899994,139.71580047000316,54571.43823864 2023-04-10,08:02:11.000,100,11127133,-795,0,1681113730,12756.813246019992,139.82153742000082,54571.21465080001 2023-04-10,08:02:12.000,100,11127168,-795,0,1681113731,12756.644838269996,139.92022523999913,54570.99805008001 2023-04-10,08:02:13.000,100,11127112,-795,0,1681113732,12756.422540039996,140.03301132000342,54570.92119176 2023-04-10,08:02:14.000,100,11127131,-795,0,1681113733,12756.27434122,140.1528465299998,54570.690616800006 2023-04-10,08:02:15.000,100,11127135,-795,0,1681113734,12755.964470959989,140.18809218000388,54570.51593880001 2023-04-10,08:02:16.000,100,11127138,-795,0,1681113735,12755.728700109998,140.25858348000475,54570.334273680004 2023-04-10,08:02:17.000,100,11127094,-795,0,1681113736,12755.465984019997,140.28678000000218,54570.19453128 2023-04-10,08:02:18.000,100,11127119,-795,0,1681113737,12755.304312579996,140.43481173000328,54570.14562144 2023-04-10,08:02:19.000,100,11127093,-795,0,1681113738,12755.15611376,140.56874519999838,54569.99190480001 2023-04-10,08:02:20.000,100,11127115,-795,0,1681113739,12754.96749707999,140.80136648999905,54569.852162400006 2023-04-10,08:02:21.000,100,11127117,-795,0,1681113740,12754.630681579998,141.03398777999973,54569.733381360005 2023-04-10,08:02:22.000,100,11127091,-795,0,1681113741,12754.287129769997,141.24546168000234,54569.446909440005 2023-04-10,08:02:23.000,100,11127093,-795,0,1681113742,12754.05135891999,141.40759167000215,54569.37703824 2023-04-10,08:02:24.000,100,11127124,-795,0,1681113743,12753.835797,141.64021296000283,54569.34210264001 2023-04-10,08:02:25.000,100,11127137,-795,0,1681113744,12753.620235079994,141.83758859999944,54569.328128400004 2023-04-10,08:02:26.000,100,11127114,-795,0,1681113745,12753.370991609998,142.0067677199986,54569.160437520004 2023-04-10,08:02:27.000,100,11127123,-795,0,1681113746,12753.128484449997,142.1195538000029,54569.00672088001 2023-04-10,08:02:28.000,100,11127135,-795,0,1681113747,12752.89944991,142.23233987999993,54568.90191408 2023-04-10,08:02:29.000,100,11127138,-795,0,1681113748,12752.65020643999,142.30988031000015,54568.78313304 2023-04-10,08:02:30.000,100,11127135,-795,0,1681113749,12752.313390939998,142.45791204000125,54568.46871264 2023-04-10,08:02:31.000,100,11127111,-795,0,1681113750,12752.097829019993,142.5143050800034,54568.41281568001 2023-04-10,08:02:32.000,100,11127154,-795,0,1681113751,12751.875530789992,142.53545247000147,54568.25909904 2023-04-10,08:02:33.000,100,11127138,-795,0,1681113752,12751.653232559991,142.62004203000106,54568.154292240004 2023-04-10,08:02:34.000,100,11127121,-795,0,1681113753,12751.585869459996,142.66938594000385,54568.14730512001 2023-04-10,08:02:35.000,100,11127146,-795,0,1681113754,12751.39725278,142.69053333000193,54568.0704468 2023-04-10,08:02:36.000,100,11127122,-795,0,1681113755,12751.100855139994,142.80331940999895,54567.87480744 2023-04-10,08:02:37.000,100,11127096,-795,0,1681113756,12750.838139049993,142.9090563600039,54567.59532264001 2023-04-10,08:02:38.000,100,11127114,-795,0,1681113757,12750.535005099991,143.00069505000283,54567.34378632 2023-04-10,08:02:39.000,100,11127166,-795,0,1681113758,12750.467641999996,143.16282504000264,54567.34378632 2023-04-10,08:02:40.000,100,11127120,-795,0,1681113759,12750.29923425,143.2544637300016,54567.1271856 2023-04-10,08:02:41.000,100,11127116,-795,0,1681113760,12750.09040863999,143.33905329000117,54567.00840456 2023-04-10,08:02:42.000,100,11127126,-795,0,1681113761,12749.915264579999,143.40954459000204,54566.79879096 2023-04-10,08:02:43.000,100,11127119,-795,0,1681113762,12749.787274689988,143.5152815399997,54566.58219024 2023-04-10,08:02:44.000,100,11127123,-795,0,1681113763,12749.666021110002,143.69150978999824,54566.49135768001 2023-04-10,08:02:45.000,100,11127123,-795,0,1681113764,12749.470668119997,143.8254432600006,54566.37257664001 2023-04-10,08:02:46.000,100,11127120,-795,0,1681113765,12749.282051440001,144.06511368000065,54566.142001680004 2023-04-10,08:02:47.000,100,11127124,-795,0,1681113766,12749.106907379995,144.22724367000046,54565.88347824 2023-04-10,08:02:48.000,100,11127108,-795,0,1681113767,12748.99239010999,144.403471919999,54565.72277448 2023-04-10,08:02:49.000,100,11127104,-795,0,1681113768,12748.803773429994,144.65724059999775,54565.64591616 2023-04-10,08:02:50.000,100,11127103,-795,0,1681113769,12748.729674019989,144.88281275999907,54565.54809648 2023-04-10,08:02:51.000,100,11127124,-795,0,1681113770,12748.695992469999,145.08018840000295,54565.36643136001 2023-04-10,08:02:52.000,100,11127129,-795,0,1681113771,12748.621893059993,145.15772883000318,54565.03104960001 2023-04-10,08:02:53.000,100,11127097,-795,0,1681113772,12748.689256159989,145.19297447999998,54564.989126880006 2023-04-10,08:02:54.000,100,11127112,-795,0,1681113773,12748.716201399999,145.24231839000277,54564.73759056 2023-04-10,08:02:55.000,100,11127131,-795,0,1681113774,12748.675783539999,145.319858820003,54564.51400272 2023-04-10,08:02:56.000,100,11127126,-795,0,1681113775,12748.635365679998,145.40444838000258,54564.45111864 2023-04-10,08:02:57.000,100,11127137,-795,0,1681113776,12748.628629369989,145.55952924000303,54564.17163384001 2023-04-10,08:02:58.000,100,11127127,-795,0,1681113777,12748.628629369989,145.70756097000412,54563.982981600006 2023-04-10,08:02:59.000,100,11127121,-795,0,1681113778,12748.763355569994,145.83444530999986,54563.95503312001 2023-04-10,08:03:00.000,100,11127122,-795,0,1681113779,12748.884609149995,145.9754279100016,54563.72445816 2023-04-10,08:03:01.000,100,11127160,-795,0,1681113780,12748.95870856,146.06001747000118,54563.57074152001 2023-04-10,08:03:02.000,100,11127158,-795,0,1681113781,12749.01259903999,146.29263876000186,54563.242346880004 2023-04-10,08:03:03.000,100,11127119,-795,0,1681113782,12749.10017107,146.4054248399989,54563.074656000004 2023-04-10,08:03:04.000,100,11127160,-795,0,1681113783,12749.275315129991,146.60984961000213,54562.96984920001 2023-04-10,08:03:05.000,100,11127135,-795,0,1681113784,12749.302260370001,146.7155865599998,54562.78119696001 2023-04-10,08:03:06.000,100,11127110,-795,0,1681113785,12749.295524059991,146.80017611999938,54562.50171216 2023-04-10,08:03:07.000,100,11127172,-795,0,1681113786,12749.349414539996,146.90591307000432,54562.29209856 2023-04-10,08:03:08.000,100,11127080,-795,0,1681113787,12749.457195499992,147.124436099999,54562.24318872 2023-04-10,08:03:09.000,100,11127136,-795,0,1681113788,12749.605394320002,147.41345043000183,54561.92876832 2023-04-10,08:03:10.000,100,11127128,-795,0,1681113789,12749.726647899988,147.71656302000338,54561.72614184001 2023-04-10,08:03:11.000,100,11127164,-795,0,1681113790,12749.881583029994,147.92098778999934,54561.5724252 2023-04-10,08:03:12.000,100,11127155,-795,0,1681113791,12750.043254469994,148.05492126000172,54561.2580048 2023-04-10,08:03:13.000,100,11127079,-795,0,1681113792,12750.083672329994,148.16065820999938,54561.062365440004 2023-04-10,08:03:14.000,100,11127161,-795,0,1681113793,12750.31944318,148.23114951000025,54560.95755864001 2023-04-10,08:03:15.000,100,11127101,-795,0,1681113794,12750.535005099991,148.35803385000327,54560.78288064 2023-04-10,08:03:16.000,100,11127124,-795,0,1681113795,12750.669731299997,148.5342621000018,54560.55230568001 2023-04-10,08:03:17.000,100,11127146,-795,0,1681113796,12750.797721189992,148.66819557000417,54560.25185952 2023-04-10,08:03:18.000,100,11127044,-795,0,1681113797,12750.959392629993,148.86557121000078,54560.06320728 2023-04-10,08:03:19.000,100,11127115,-795,0,1681113798,12751.127800379989,149.03475032999995,54559.8955164 2023-04-10,08:03:20.000,100,11127140,-795,0,1681113799,12751.26926288999,149.2532733600019,54559.73481264001 2023-04-10,08:03:21.000,100,11127096,-795,0,1681113800,12751.403989089995,149.44359986999916,54559.52519904001 2023-04-10,08:03:22.000,100,11127123,-795,0,1681113801,12751.51177004999,149.65507377000176,54559.35750816001 2023-04-10,08:03:23.000,100,11127143,-795,0,1681113802,12751.633023629991,149.78195811000478,54559.13392032 2023-04-10,08:03:24.000,100,11127107,-795,0,1681113803,12751.761013520001,149.97228462000203,54559.00815216 2023-04-10,08:03:25.000,100,11127052,-795,0,1681113804,12751.855321859992,150.19785678000335,54558.784564320005 2023-04-10,08:03:26.000,100,11127106,-795,0,1681113805,12751.969839129997,150.4516254600021,54558.59591208 2023-04-10,08:03:27.000,100,11127112,-795,0,1681113806,12752.043938540002,150.6490010999987,54558.27450456001 2023-04-10,08:03:28.000,100,11127113,-795,0,1681113807,12752.091092709998,150.88867151999875,54558.113800800005 2023-04-10,08:03:29.000,100,11127162,-795,0,1681113808,12752.138246879993,151.05080150999856,54557.91816144001 2023-04-10,08:03:30.000,100,11127124,-795,0,1681113809,12752.266236769989,151.29752105999796,54557.9041872 2023-04-10,08:03:31.000,100,11127105,-795,0,1681113810,12752.198873669993,151.5865353900008,54557.56880544 2023-04-10,08:03:32.000,100,11127118,-795,0,1681113811,12752.400962969994,151.88964798000234,54557.38714032001 2023-04-10,08:03:33.000,100,11127079,-795,0,1681113812,12752.522216549994,152.25620273999812,54557.21944944001 2023-04-10,08:03:34.000,100,11127134,-795,0,1681113813,12752.603052269995,152.53111881000223,54556.9958616 2023-04-10,08:03:35.000,100,11127106,-795,0,1681113814,12752.724305849995,152.7355435799982,54556.870093440004 2023-04-10,08:03:36.000,100,11127100,-795,0,1681113815,12752.77819633,152.87652617999993,54556.49977608001 2023-04-10,08:03:37.000,100,11127148,-795,0,1681113816,12752.75125108999,153.01750878000166,54556.30413672 2023-04-10,08:03:38.000,100,11127082,-795,0,1681113817,12752.83882312,153.27832658999978,54556.087536 2023-04-10,08:03:39.000,100,11127111,-795,0,1681113818,12752.960076700001,153.5038987500011,54555.85696104001 2023-04-10,08:03:40.000,100,11127118,-795,0,1681113819,12753.000494560001,153.814060470002,54555.68228304 2023-04-10,08:03:41.000,100,11127094,-795,0,1681113820,12753.034176109992,154.13127132000227,54555.360875520004 2023-04-10,08:03:42.000,100,11127085,-795,0,1681113821,12753.047648729997,154.41323651999846,54554.976583920004 2023-04-10,08:03:43.000,100,11127098,-795,0,1681113822,12753.054385039992,154.57536650999828,54554.77395744 2023-04-10,08:03:44.000,100,11127128,-795,0,1681113823,12753.168902309997,154.73044736999873,54554.55735672 2023-04-10,08:03:45.000,100,11127173,-795,0,1681113824,12753.290155889998,154.92077388000325,54554.305820400004 2023-04-10,08:03:46.000,100,11127107,-795,0,1681113825,12753.317101129993,155.10405126000114,54554.040309840006 2023-04-10,08:03:47.000,100,11127149,-795,0,1681113826,12753.344046370003,155.25208299000224,54553.76082504 2023-04-10,08:03:48.000,100,11127109,-795,0,1681113827,12753.364255299988,155.41421298000205,54553.56518568 2023-04-10,08:03:49.000,100,11127071,-795,0,1681113828,12753.296892199993,155.54814645000442,54553.27172664001 2023-04-10,08:03:50.000,100,11127141,-795,0,1681113829,12753.323837440003,155.632736010004,54553.013203200004 2023-04-10,08:03:51.000,100,11127153,-795,0,1681113830,12753.337310059993,155.7314238300023,54552.83153808 2023-04-10,08:03:52.000,100,11127122,-795,0,1681113831,12753.377727919993,155.8512590399987,54552.39833664 2023-04-10,08:03:53.000,100,11127106,-795,0,1681113832,12753.411409469998,155.94289772999764,54552.195710160006 2023-04-10,08:03:54.000,100,11127100,-795,0,1681113833,12753.505717809989,156.06978207000066,54552.06295488 2023-04-10,08:03:55.000,100,11127110,-795,0,1681113834,12753.552871979999,156.17551901999832,54551.86731552 2023-04-10,08:03:56.000,100,11127149,-795,0,1681113835,12753.640444009994,156.3094524900007,54551.61577920001 2023-04-10,08:03:57.000,100,11127119,-795,0,1681113836,12753.674125559999,156.45043509000243,54551.196552 2023-04-10,08:03:58.000,100,11127115,-795,0,1681113837,12753.71454342,156.5702702999988,54550.92405432001 2023-04-10,08:03:59.000,100,11127134,-795,0,1681113838,12753.701070799994,156.67600725000375,54550.76335056 2023-04-10,08:04:00.000,100,11127092,-795,0,1681113839,12753.633707699999,156.71125290000055,54550.52578848 2023-04-10,08:04:01.000,100,11127139,-795,0,1681113840,12753.66738924999,156.8028915899995,54550.26726504 2023-04-10,08:04:02.000,100,11127125,-795,0,1681113841,12753.64718031999,156.85928463000164,54549.95983176001 2023-04-10,08:04:03.000,100,11127129,-795,0,1681113842,12753.71454342,156.85223550000228,54549.70130832001 2023-04-10,08:04:04.000,100,11127117,-795,0,1681113843,12753.77517021,156.9156776700038,54549.561565920005 2023-04-10,08:04:05.000,100,11127127,-795,0,1681113844,12753.674125559999,156.99321810000401,54549.23317128 2023-04-10,08:04:06.000,100,11127154,-795,0,1681113845,12753.620235079994,157.10600418000104,54548.91176376001 2023-04-10,08:04:07.000,100,11127160,-795,0,1681113846,12753.579817219994,157.18354461000126,54548.52747216001 2023-04-10,08:04:08.000,100,11127160,-795,0,1681113847,12753.660652939994,157.30337981999764,54548.30388432 2023-04-10,08:04:09.000,100,11127158,-795,0,1681113848,12753.73475235,157.324527210003,54548.20606464 2023-04-10,08:04:10.000,100,11127092,-795,0,1681113849,12753.674125559999,157.3597728599998,54547.98946392 2023-04-10,08:04:11.000,100,11127106,-795,0,1681113850,12753.546135669989,157.3879693800045,54547.72395336 2023-04-10,08:04:12.000,100,11127076,-795,0,1681113851,12753.519190429994,157.4232150300013,54547.381584480005 2023-04-10,08:04:13.000,100,11127162,-795,0,1681113852,12753.519190429994,157.4584606799981,54547.213893600005 2023-04-10,08:04:14.000,100,11127118,-795,0,1681113853,12753.532663049999,157.4584606799981,54546.9344088 2023-04-10,08:04:15.000,100,11127123,-675,0,1681113854,12753.492245189998,157.41616590000194,54546.759730800004 2023-04-10,08:04:16.000,100,11127117,-795,0,1681113855,12753.465299949989,157.33157634000236,54546.41736192001 2023-04-10,08:04:17.000,100,11127156,-795,0,1681113856,12753.438354709993,157.2258393900047,54546.17979984001 2023-04-10,08:04:18.000,100,11127093,-795,0,1681113857,12753.552871979999,157.19059374000062,54546.06101880001 2023-04-10,08:04:19.000,100,11127168,-795,0,1681113858,12753.552871979999,157.1764954800019,54545.81646960001 2023-04-10,08:04:20.000,100,11127142,-795,0,1681113859,12753.566344599989,157.1764954800019,54545.55095904001 2023-04-10,08:04:21.000,100,11127108,-795,0,1681113860,12753.512454119998,157.16944635000254,54545.28544848 2023-04-10,08:04:22.000,100,11127086,-795,0,1681113861,12753.445091019988,157.14829896000447,54545.01993792 2023-04-10,08:04:23.000,100,11127089,-795,0,1681113862,12753.337310059993,157.24698678000277,54544.75442736 2023-04-10,08:04:24.000,100,11127149,-795,0,1681113863,12753.330573749998,157.36682198999915,54544.4190456 2023-04-10,08:04:25.000,100,11127137,-795,0,1681113864,12753.344046370003,157.4725589400041,54544.363148640005 2023-04-10,08:04:26.000,100,11127140,-795,0,1681113865,12753.323837440003,157.54305023999768,54544.18148352 2023-04-10,08:04:27.000,100,11127103,-795,0,1681113866,12753.310364819998,157.55009937000432,54543.94392144 2023-04-10,08:04:28.000,100,11127105,-795,0,1681113867,12753.310364819998,157.64173806000326,54543.67142376 2023-04-10,08:04:29.000,100,11127070,-795,0,1681113868,12753.418145779993,157.71222936000413,54543.46879728001 2023-04-10,08:04:30.000,100,11127134,-795,0,1681113869,12753.377727919993,157.84616282999923,54543.22424808 2023-04-10,08:04:31.000,100,11127131,-795,0,1681113870,12753.357518989993,157.93780151999817,54542.97969888 2023-04-10,08:04:32.000,100,11127103,-795,0,1681113871,12753.216056479992,158.03648934000375,54542.6722656 2023-04-10,08:04:33.000,100,11127129,-795,0,1681113872,12753.141957070002,158.1281280300027,54542.37880656 2023-04-10,08:04:34.000,100,11127121,-795,0,1681113873,12753.229529099997,158.17042280999885,54542.33688384 2023-04-10,08:04:35.000,100,11127117,-795,0,1681113874,12753.256474339993,158.21976672000164,54542.09932176 2023-04-10,08:04:36.000,100,11127131,-795,0,1681113875,12753.168902309997,158.2620614999978,54541.79188848001 2023-04-10,08:04:37.000,100,11127123,-795,0,1681113876,12753.148693379997,158.19861933000357,54541.47048096 2023-04-10,08:04:38.000,100,11127098,-795,0,1681113877,12753.061121350001,158.18452107000485,54541.28182872 2023-04-10,08:04:39.000,100,11127135,-795,0,1681113878,12752.993758249992,158.2761597600038,54541.01631816 2023-04-10,08:04:40.000,100,11127076,-795,0,1681113879,12752.939867770001,158.4100932299989,54540.841640160004 2023-04-10,08:04:41.000,100,11127108,-795,0,1681113880,12752.973549319991,158.61451800000214,54540.541194 2023-04-10,08:04:42.000,100,11127122,-795,0,1681113881,12753.047648729997,158.76254973000323,54540.33158040001 2023-04-10,08:04:43.000,100,11127104,-795,0,1681113882,12753.135220759992,158.88943406999897,54540.14991528 2023-04-10,08:04:44.000,100,11127123,-795,0,1681113883,12753.074593969992,158.9951710200039,54539.79357216 2023-04-10,08:04:45.000,100,11127082,-795,0,1681113884,12753.047648729997,159.0797605800035,54539.58395856 2023-04-10,08:04:46.000,100,11127086,-795,0,1681113885,12753.007230869996,159.10090797000157,54539.318448 2023-04-10,08:04:47.000,100,11127151,-795,0,1681113886,12752.980285630001,159.1150062300003,54539.066911680005 2023-04-10,08:04:48.000,100,11127135,-795,0,1681113887,12752.912922529991,159.129104489999,54538.682620080006 2023-04-10,08:04:49.000,100,11127062,-795,0,1681113888,12752.953340389991,159.129104489999,54538.59877464 2023-04-10,08:04:50.000,100,11127143,-795,0,1681113889,12753.020703490001,159.08680971000285,54538.50095496 2023-04-10,08:04:51.000,100,11127115,-795,0,1681113890,12753.047648729997,159.10795710000093,54538.19352168 2023-04-10,08:04:52.000,100,11127088,-795,0,1681113891,12753.034176109992,159.10090797000157,54538.011856560006 2023-04-10,08:04:53.000,100,11127105,-795,0,1681113892,12753.128484449997,159.10090797000157,54537.91403688001 2023-04-10,08:04:54.000,100,11127151,-795,0,1681113893,12753.189111239997,159.129104489999,54537.676474800006 2023-04-10,08:04:55.000,100,11127121,-795,0,1681113894,12753.249738029997,159.16435014000308,54537.45288696001 2023-04-10,08:04:56.000,100,11127140,-795,0,1681113895,12753.229529099997,159.0797605800035,54537.18038928 2023-04-10,08:04:57.000,100,11127105,-795,0,1681113896,12753.236265409992,159.05861318999814,54536.99872416001 2023-04-10,08:04:58.000,100,11127117,-795,0,1681113897,12753.310364819998,159.02336754000135,54536.94981432001 2023-04-10,08:04:59.000,100,11127153,-795,0,1681113898,12753.370991609998,158.97402362999856,54536.768149200005 2023-04-10,08:05:00.000,100,11127155,-795,0,1681113899,12753.317101129993,159.02336754000135,54536.551548480005 2023-04-10,08:05:01.000,100,11127134,-795,0,1681113900,12753.202583860002,159.02336754000135,54536.32097352 2023-04-10,08:05:02.000,100,11127122,-635,0,1681113901,12753.094802899992,159.0797605800035,54536.08341144 2023-04-10,08:05:03.000,100,11127077,-795,0,1681113902,12752.966813009996,159.19959578999988,54535.80392664001 2023-04-10,08:05:04.000,100,11127138,-795,0,1681113903,12752.960076700001,159.2771362200001,54535.664184240006 2023-04-10,08:05:05.000,100,11127112,-795,0,1681113904,12752.845559429996,159.3899223000044,54535.53841608001 2023-04-10,08:05:06.000,100,11127108,-795,0,1681113905,12752.764723709995,159.38287316999777,54535.23796992 2023-04-10,08:05:07.000,100,11127137,-795,0,1681113906,12752.603052269995,159.43221708000056,54535.03534344001 2023-04-10,08:05:08.000,100,11127141,-795,0,1681113907,12752.603052269995,159.4886101200027,54535.042330560005 2023-04-10,08:05:09.000,100,11127051,-795,0,1681113908,12752.54916178999,159.50270838000142,54534.7418844 2023-04-10,08:05:10.000,100,11127091,-795,0,1681113909,12752.562634409995,159.53795402999822,54534.56021928001 2023-04-10,08:05:11.000,100,11127142,-795,0,1681113910,12752.53568917,159.65074011000252,54534.32964432 2023-04-10,08:05:12.000,100,11127092,-795,0,1681113911,12752.441380829994,159.74942793000082,54534.05714664001 2023-04-10,08:05:13.000,100,11127125,-795,0,1681113912,12752.394226659999,159.9327053099987,54533.88945576001 2023-04-10,08:05:14.000,100,11127117,-795,0,1681113913,12752.5558981,159.9820492200015,54533.76368760001 2023-04-10,08:05:15.000,100,11127123,-795,0,1681113914,12752.522216549994,159.92565617999935,54533.5890096 2023-04-10,08:05:16.000,100,11127104,-795,0,1681113915,12752.481798689994,159.7846735800049,54533.37240888 2023-04-10,08:05:17.000,100,11127136,-795,0,1681113916,12752.367281419989,159.7987718400036,54533.03702712 2023-04-10,08:05:18.000,100,11127095,-795,0,1681113917,12752.38749034999,159.8833614000032,54532.960168800004 2023-04-10,08:05:19.000,100,11127132,-795,0,1681113918,12752.38749034999,160.02434399999765,54532.7505552 2023-04-10,08:05:20.000,100,11127129,-795,0,1681113919,12752.502007619994,160.05254052000237,54532.58985144001 2023-04-10,08:05:21.000,100,11127156,-795,0,1681113920,12752.59631596,160.05958965000173,54532.49203176 2023-04-10,08:05:22.000,100,11127156,-795,0,1681113921,12752.7579874,160.08778616999916,54532.27543104 2023-04-10,08:05:23.000,100,11127129,-795,0,1681113922,12752.906186219996,160.1441792100013,54532.191585600005 2023-04-10,08:05:24.000,100,11127137,-795,0,1681113923,12753.088066589997,160.22171964000154,54532.14966288 2023-04-10,08:05:25.000,100,11127072,-795,0,1681113924,12753.047648729997,160.3274565899992,54531.98895912 2023-04-10,08:05:26.000,100,11127105,-795,0,1681113925,12753.115011829992,160.4754883200003,54531.74440992 2023-04-10,08:05:27.000,100,11127125,-795,0,1681113926,12753.135220759992,160.58122526999796,54531.50684784 2023-04-10,08:05:28.000,100,11127149,-795,0,1681113927,12753.283419580002,160.61647092000203,54531.26928576 2023-04-10,08:05:29.000,100,11127155,-795,0,1681113928,12753.438354709993,160.6235200500014,54531.2133888 2023-04-10,08:05:30.000,100,11127134,-795,0,1681113929,12753.512454119998,160.6376183100001,54531.15050472 2023-04-10,08:05:31.000,100,11127139,-795,0,1681113930,12753.505717809989,160.65876569999818,54531.03172368 2023-04-10,08:05:32.000,100,11127135,-795,0,1681113931,12753.451827329998,160.60942179000267,54530.8290972 2023-04-10,08:05:33.000,100,11127059,-795,0,1681113932,12753.472036259998,160.56712700999924,54530.584548000006 2023-04-10,08:05:34.000,100,11127121,-795,0,1681113933,12753.525926739989,160.58122526999796,54530.395895760004 2023-04-10,08:05:35.000,100,11127111,-795,0,1681113934,12753.80885175999,160.6376183100001,54530.43781848001 2023-04-10,08:05:36.000,100,11127123,-795,0,1681113935,12753.943577959995,160.65171656999883,54530.26314048 2023-04-10,08:05:37.000,100,11127201,-795,0,1681113936,12754.09851309,160.7363061299984,54530.14435944 2023-04-10,08:05:38.000,100,11127119,-795,0,1681113937,12754.314075009992,160.79974829999992,54530.21423064 2023-04-10,08:05:39.000,100,11127143,-795,0,1681113938,12754.583527409988,160.8702396000008,54530.08846248 2023-04-10,08:05:40.000,100,11127117,-795,0,1681113939,12754.84624349999,160.89138698999886,54530.01859128 2023-04-10,08:05:41.000,100,11127141,-795,0,1681113940,12754.95402446,160.92663264000294,54529.90679736001 2023-04-10,08:05:42.000,100,11127138,-795,0,1681113941,12755.02812386999,160.89843611999822,54529.59237696 2023-04-10,08:05:43.000,100,11127132,-795,0,1681113942,12755.162850069995,160.87728873000015,54529.54346712 2023-04-10,08:05:44.000,100,11127113,-795,0,1681113943,12755.378411990001,160.80679742999928,54529.57141560001 2023-04-10,08:05:45.000,100,11127115,-795,0,1681113944,12755.647864389997,160.87728873000015,54529.52949288001 2023-04-10,08:05:46.000,100,11127138,-795,0,1681113945,12755.950998339998,160.9336817700023,54529.48757016 2023-04-10,08:05:47.000,100,11127135,-795,0,1681113946,12756.18676918999,161.04646784999932,54529.27795656 2023-04-10,08:05:48.000,100,11127138,-795,0,1681113947,12756.570738859991,161.15925393000362,54529.36180200001 2023-04-10,08:05:49.000,100,11127081,-795,0,1681113948,12756.907554359997,161.20154870999977,54529.36180200001 2023-04-10,08:05:50.000,100,11127109,-795,0,1681113949,12757.291524029999,161.26499088000128,54529.34782776 2023-04-10,08:05:51.000,100,11127154,-795,0,1681113950,12757.6754937,161.28613826999936,54529.37577624 2023-04-10,08:05:52.000,100,11127140,-795,0,1681113951,12757.971891339992,161.30023652999807,54529.33385352001 2023-04-10,08:05:53.000,100,11127112,-795,0,1681113952,12758.207662189998,161.34958044000086,54529.16616264001 2023-04-10,08:05:54.000,100,11127129,-795,0,1681113953,12758.54447768999,161.405973480003,54529.22904672 2023-04-10,08:05:55.000,100,11127129,-795,0,1681113954,12758.9553926,161.45531738999853,54529.270969440004 2023-04-10,08:05:56.000,100,11127081,-795,0,1681113955,12759.399989060003,161.48351391000324,54529.270969440004 2023-04-10,08:05:57.000,100,11127095,-795,0,1681113956,12759.75027718,161.38482608999766,54529.2569952 2023-04-10,08:05:58.000,100,11127113,-795,0,1681113957,12760.060147439995,161.20154870999977,54529.124239920005 2023-04-10,08:05:59.000,100,11127061,-795,0,1681113958,12760.390226629992,161.1451556700049,54529.13821416 2023-04-10,08:06:00.000,100,11127125,-795,0,1681113959,12760.881977259989,161.20154870999977,54529.291930800006 2023-04-10,08:06:01.000,100,11127111,-795,0,1681113960,12761.279419549996,161.32138392000343,54529.29891792 2023-04-10,08:06:02.000,100,11127154,-795,0,1681113961,12761.649916599992,161.41302261000237,54529.2569952 2023-04-10,08:06:03.000,100,11127097,-795,0,1681113962,12762.074304129994,161.4412191299998,54529.25000808 2023-04-10,08:06:04.000,100,11127161,-795,0,1681113963,12762.49195535,161.42007174000173,54529.340840640005 2023-04-10,08:06:05.000,100,11127110,-795,0,1681113964,12762.848979779992,161.4623665199979,54529.36180200001 2023-04-10,08:06:06.000,100,11127131,-795,0,1681113965,12763.232949449994,161.4905630400026,54529.340840640005 2023-04-10,08:06:07.000,100,11127092,-795,0,1681113966,12763.576501259995,161.43417000000045,54529.31987928 2023-04-10,08:06:08.000,100,11127125,-795,0,1681113967,12763.933525690001,161.42007174000173,54529.291930800006 2023-04-10,08:06:09.000,100,11127090,-795,0,1681113968,12764.304022739998,161.4623665199979,54529.42468608 2023-04-10,08:06:10.000,100,11127130,-795,0,1681113969,12764.70146502999,161.49761217000196,54529.438660320004 2023-04-10,08:06:11.000,100,11127119,-795,0,1681113970,12764.977653739996,161.44826825999917,54529.43167320001 2023-04-10,08:06:12.000,100,11127116,-795,0,1681113971,12765.327941859992,161.35662957000022,54529.34782776 2023-04-10,08:06:13.000,100,11127078,-795,0,1681113972,12765.691702599994,161.2156469699985,54529.41769896 2023-04-10,08:06:14.000,100,11127156,-795,0,1681113973,12766.12282643999,161.12400827999954,54529.34782776 2023-04-10,08:06:15.000,100,11127099,-795,0,1681113974,12766.594368140002,161.0958117600021,54529.42468608 2023-04-10,08:06:16.000,100,11127151,-795,0,1681113975,12766.857084229989,161.06761524000467,54529.173149760005 2023-04-10,08:06:17.000,100,11127104,-795,0,1681113976,12767.234317589995,161.10991002000083,54529.31289216001 2023-04-10,08:06:18.000,100,11127143,-755,0,1681113977,12767.651968810002,161.07466437000403,54529.43167320001 2023-04-10,08:06:19.000,100,11127130,-795,0,1681113978,12768.042674789998,161.00417307000316,54529.42468608 2023-04-10,08:06:20.000,100,11127098,-795,0,1681113979,12768.56137065999,160.99007481000444,54529.3967376 2023-04-10,08:06:21.000,100,11127142,-795,0,1681113980,12769.066593909993,160.92663264000294,54529.438660320004 2023-04-10,08:06:22.000,100,11127109,-795,0,1681113981,12769.423618339999,160.91253438000422,54529.270969440004 2023-04-10,08:06:23.000,100,11127086,-795,0,1681113982,12769.773906459995,160.9336817700023,54529.25000808 2023-04-10,08:06:24.000,100,11127153,-795,0,1681113983,12770.090513030002,160.91958351000358,54529.37577624 2023-04-10,08:06:25.000,100,11127140,-795,0,1681113984,12770.501427939998,160.91958351000358,54529.40372472001 2023-04-10,08:06:26.000,100,11127111,-795,0,1681113985,12770.95949701999,160.94073090000165,54529.19411112001 2023-04-10,08:06:27.000,100,11127109,-795,0,1681113986,12771.417566099997,160.94073090000165,54529.22904672 2023-04-10,08:06:28.000,100,11127153,-795,0,1681113987,12771.90258042,160.96187828999973,54529.38276336001 2023-04-10,08:06:29.000,100,11127134,-795,0,1681113988,12772.252868539996,161.11695915000018,54529.23603384001 2023-04-10,08:06:30.000,100,11127139,-795,0,1681113989,12772.643574519992,161.2438434900032,54529.36180200001 2023-04-10,08:06:31.000,100,11127131,-795,0,1681113990,12773.007335259994,161.32138392000343,54529.36180200001 2023-04-10,08:06:32.000,100,11127150,-795,0,1681113991,12773.391304929995,161.3284330500028,54529.291930800006 2023-04-10,08:06:33.000,100,11127151,-795,0,1681113992,12773.782010909992,161.33548218000215,54529.34782776 2023-04-10,08:06:34.000,100,11127070,-795,0,1681113993,12774.085144859993,161.32138392000343,54529.34782776 2023-04-10,08:06:35.000,100,11127118,-795,0,1681113994,12774.327652019994,161.3072856600047,54529.2569952 2023-04-10,08:06:36.000,100,11127114,-795,0,1681113995,12774.711621689996,161.4271208700011,54529.43167320001 2023-04-10,08:06:37.000,100,11127086,-795,0,1681113996,12774.927183610002,161.58220173000154,54529.35481488 2023-04-10,08:06:38.000,100,11127113,-795,0,1681113997,12775.297680659998,161.73023346000264,54529.291930800006 2023-04-10,08:06:39.000,100,11127124,-795,0,1681113998,12775.587341989994,161.89236345000245,54529.21507248001 2023-04-10,08:06:40.000,100,11127143,-795,0,1681113999,12775.87700331999,162.05449344000226,54529.27795656 2023-04-10,08:06:41.000,100,11127154,-795,0,1681114000,12776.153192029997,162.07564083000034,54529.30590504 2023-04-10,08:06:42.000,100,11127126,-795,0,1681114001,12776.436117049998,162.1461321300012,54529.222059600004 2023-04-10,08:06:43.000,100,11127127,-795,0,1681114002,12776.719042069999,162.16727951999928,54529.187124 2023-04-10,08:06:44.000,100,11127134,-795,0,1681114003,12777.069330189996,162.2307216900008,54529.35481488 2023-04-10,08:06:45.000,100,11127124,-795,0,1681114004,12777.332046279997,162.3294095099991,54529.31289216001 2023-04-10,08:06:46.000,100,11127156,-795,0,1681114005,12777.574553439998,162.39990080999996,54529.27795656 2023-04-10,08:06:47.000,100,11127131,-795,0,1681114006,12777.763170119993,162.43514646000403,54529.16616264001 2023-04-10,08:06:48.000,100,11127132,-795,0,1681114007,12777.870951079989,162.4915394999989,54529.124239920005 2023-04-10,08:06:49.000,100,11127127,-795,0,1681114008,12778.025886209994,162.5056377600049,54529.15917552 2023-04-10,08:06:50.000,100,11127127,-795,0,1681114009,12778.20103027,162.5902273200045,54529.19411112001 2023-04-10,08:06:51.000,100,11127109,-795,0,1681114010,12778.369438019996,162.6889151400028,54529.103278560004 2023-04-10,08:06:52.000,100,11127105,-795,0,1681114011,12778.504164220001,162.79465209000045,54528.956549040005 2023-04-10,08:06:53.000,100,11127119,-795,0,1681114012,12778.665835660002,162.8510451300026,54529.005458880005 2023-04-10,08:06:54.000,100,11127111,-795,0,1681114013,12778.739935069992,162.86514339000132,54528.956549040005 2023-04-10,08:06:55.000,100,11127116,-795,0,1681114014,12778.753407689997,162.87924165000004,54528.837768000005 2023-04-10,08:06:56.000,100,11127122,-795,0,1681114015,12778.807298170002,162.84399600000324,54528.788858160005 2023-04-10,08:06:57.000,100,11127125,-795,0,1681114016,12778.901606509993,162.87924165000004,54528.69103848001 2023-04-10,08:06:58.000,100,11127089,-795,0,1681114017,12779.049805329989,162.83694687000389,54528.788858160005 2023-04-10,08:06:59.000,100,11127121,-795,0,1681114018,12779.070014259989,162.85809426000196,54528.79584528 2023-04-10,08:07:00.000,100,11127125,-795,0,1681114019,12779.029596399989,162.8510451300026,54528.66309000001 2023-04-10,08:07:01.000,100,11127090,-795,0,1681114020,12779.036332709999,162.87924165000004,54528.52334760001 2023-04-10,08:07:02.000,100,11127110,-795,0,1681114021,12779.056541639999,162.96383120999963,54528.35565672001 2023-04-10,08:07:03.000,100,11127148,-795,0,1681114022,12779.11043211999,163.10481381000136,54528.37661808001 2023-04-10,08:07:04.000,100,11127088,-795,0,1681114023,12779.21147676999,163.17530511000223,54528.404566560006 2023-04-10,08:07:05.000,100,11127118,-795,0,1681114024,12779.29231248999,163.18940337000095,54528.334695360005 2023-04-10,08:07:06.000,100,11127120,-795,0,1681114025,12779.35293927999,163.2810420599999,54528.215914320004 2023-04-10,08:07:07.000,100,11127109,-795,0,1681114026,12779.447247619995,163.35153336000076,54528.180978719996 2023-04-10,08:07:08.000,100,11127104,-795,0,1681114027,12779.60218275,163.51366335000057,54528.167004480005 2023-04-10,08:07:09.000,100,11127114,-795,0,1681114028,12779.649336919996,163.60530203999951,54528.11110752001 2023-04-10,08:07:10.000,100,11127111,-795,0,1681114029,12779.723436330001,163.67579334000038,54528.1739916 2023-04-10,08:07:11.000,100,11127172,-795,0,1681114030,12779.811008359997,163.76038289999997,54528.19495296 2023-04-10,08:07:12.000,100,11127138,-795,0,1681114031,12779.864898840002,163.84497245999955,54527.964378 2023-04-10,08:07:13.000,100,11127104,-795,0,1681114032,12779.972679799997,163.82382507000148,54528.069184800006 2023-04-10,08:07:14.000,100,11127157,-795,0,1681114033,12780.114142309998,163.8661198500049,54528.12508176 2023-04-10,08:07:15.000,100,11127144,-795,0,1681114034,12780.147823859988,163.92956201999914,54528.22290144 2023-04-10,08:07:16.000,100,11127131,-795,0,1681114035,12780.215186959998,164.06349549000151,54528.2438628 2023-04-10,08:07:17.000,100,11127112,-795,0,1681114036,12780.228659579989,164.1974289600039,54528.12508176 2023-04-10,08:07:18.000,100,11127083,-795,0,1681114037,12780.302758989994,164.28201852000348,54528.18796584001 2023-04-10,08:07:19.000,100,11127125,-795,0,1681114038,12780.302758989994,164.3948046000005,54528.12508176 2023-04-10,08:07:20.000,100,11127154,-795,0,1681114039,12780.215186959998,164.47234503000072,54528.06219768001 2023-04-10,08:07:21.000,100,11127095,-795,0,1681114040,12780.248868509989,164.5428363300016,54528.167004480005 2023-04-10,08:07:22.000,100,11127128,-795,0,1681114041,12780.302758989994,164.58513110999775,54528.285785520005 2023-04-10,08:07:23.000,100,11127101,-795,0,1681114042,12780.336440539999,164.6062785000031,54528.29277264 2023-04-10,08:07:24.000,100,11127126,-795,0,1681114043,12780.309495299989,164.69791719000204,54528.180978719996 2023-04-10,08:07:25.000,100,11127123,-795,0,1681114044,12780.363385779994,164.72611370999948,54528.29277264 2023-04-10,08:07:26.000,100,11127130,-795,0,1681114045,12780.403803639994,164.76135936000355,54528.25084992 2023-04-10,08:07:27.000,100,11127153,-795,0,1681114046,12780.444221499994,164.82480152999779,54528.313734 2023-04-10,08:07:28.000,100,11127129,-795,0,1681114047,12780.43748519,164.88119456999993,54528.180978719996 2023-04-10,08:07:29.000,100,11127130,-795,0,1681114048,12780.525057219995,164.97988238999824,54528.167004480005 2023-04-10,08:07:30.000,100,11127176,-795,0,1681114049,12780.70020128,164.97988238999824,54528.22988856001 2023-04-10,08:07:31.000,100,11127087,-795,0,1681114050,12780.67999235,165.00807891000295,54528.19495296 2023-04-10,08:07:32.000,100,11127130,-795,0,1681114051,12780.67325603999,165.00807891000295,54528.12508176 2023-04-10,08:07:33.000,100,11127090,-795,0,1681114052,12780.626101869995,165.06447194999782,54528.22290144 2023-04-10,08:07:34.000,100,11127135,-795,0,1681114053,12780.545266149995,165.07857021000382,54528.14604312 2023-04-10,08:07:35.000,100,11127191,-795,0,1681114054,12780.55200245999,165.10676673000125,54528.14604312 2023-04-10,08:07:36.000,100,11127131,-755,0,1681114055,12780.47116673999,165.10676673000125,54527.95739088 2023-04-10,08:07:37.000,100,11127131,-795,0,1681114056,12780.43748519,165.04332455999975,54528.02726208 2023-04-10,08:07:38.000,100,11127093,-795,0,1681114057,12780.363385779994,165.02922630000103,54527.95739088 2023-04-10,08:07:39.000,100,11127116,-795,0,1681114058,12780.444221499994,165.0010297800036,54528.14604312 2023-04-10,08:07:40.000,100,11127160,-795,0,1681114059,12780.32970422999,164.97283325999888,54528.07617192 2023-04-10,08:07:41.000,100,11127105,-795,0,1681114060,12780.235395889998,164.9516858700008,54528.013287839996 2023-04-10,08:07:42.000,100,11127151,-795,0,1681114061,12780.181505409993,164.93053848000272,54527.94341664001 2023-04-10,08:07:43.000,100,11127147,-795,0,1681114062,12780.168032789989,164.83889979000378,54527.97835224 2023-04-10,08:07:44.000,100,11127118,-795,0,1681114063,12780.134351239998,164.82480152999779,54528.013287839996 2023-04-10,08:07:45.000,100,11127179,-795,0,1681114064,12780.073724449998,164.8529980500025,54528.06219768001 2023-04-10,08:07:46.000,100,11127146,-795,0,1681114065,12780.033306589998,164.88119456999993,54528.15303024 2023-04-10,08:07:47.000,100,11127154,-795,0,1681114066,12779.952470869997,164.86709631000122,54528.09713328 2023-04-10,08:07:48.000,100,11127093,-795,0,1681114067,12779.891844079997,164.81070326999907,54528.08315904 2023-04-10,08:07:49.000,100,11127061,-795,0,1681114068,12779.837953599992,164.7543102300042,54528.12508176 2023-04-10,08:07:50.000,100,11127158,-795,0,1681114069,12779.723436330001,164.7049663200014,54528.08315904 2023-04-10,08:07:51.000,100,11127077,-795,0,1681114070,12779.703227400001,164.76135936000355,54528.14604312 2023-04-10,08:07:52.000,100,11127147,-795,0,1681114071,12779.730172639996,164.83889979000378,54528.22290144 2023-04-10,08:07:53.000,100,11127136,-795,0,1681114072,12779.703227400001,164.84594892000314,54528.25783704001 2023-04-10,08:07:54.000,100,11127102,-795,0,1681114073,12779.683018470001,164.79660501000035,54528.39059232 2023-04-10,08:07:55.000,100,11127144,-795,0,1681114074,12779.60218275,164.7402119699982,54528.50937336 2023-04-10,08:07:56.000,100,11127141,-795,0,1681114075,12779.568501199996,164.77545762000227,54528.551296080004 2023-04-10,08:07:57.000,100,11127107,-795,0,1681114076,12779.55502857999,164.789555880001,54528.57924456 2023-04-10,08:07:58.000,100,11127154,-795,0,1681114077,12779.60218275,164.93053848000272,54528.64212864001 2023-04-10,08:07:59.000,100,11127079,-795,0,1681114078,12779.696491089991,164.98693152000487,54528.65610288 2023-04-10,08:08:00.000,100,11127146,-795,0,1681114079,12779.757117879992,165.0151280400023,54528.85872936001 2023-04-10,08:08:01.000,100,11127122,-795,0,1681114080,12779.804272050002,165.15611064000404,54528.97751040001 2023-04-10,08:08:02.000,100,11127169,-795,0,1681114081,12779.703227400001,165.2266019400049,54529.04738160001 2023-04-10,08:08:03.000,100,11127133,-795,0,1681114082,12779.763854190001,165.31824063000386,54529.11725280001 2023-04-10,08:08:04.000,100,11127094,-795,0,1681114083,12779.817744669992,165.42397758000152,54529.340840640005 2023-04-10,08:08:05.000,100,11127060,-795,0,1681114084,12779.918789319992,165.5085671400011,54529.410711840006 2023-04-10,08:08:06.000,100,11127126,-795,0,1681114085,12779.945734560002,165.58610757000133,54529.49455728 2023-04-10,08:08:07.000,100,11127137,-795,0,1681114086,12779.925525630002,165.64250061000348,54529.56442848 2023-04-10,08:08:08.000,100,11127131,-795,0,1681114087,12779.925525630002,165.66364800000156,54529.64827392001 2023-04-10,08:08:09.000,100,11127159,-795,0,1681114088,12779.945734560002,165.67774626000028,54529.892823120004 2023-04-10,08:08:10.000,100,11127177,-795,0,1681114089,12779.885107770002,165.64250061000348,54530.00461704001 2023-04-10,08:08:11.000,100,11127144,-795,0,1681114090,12779.831217289997,165.67069713000092,54530.060514000004 2023-04-10,08:08:12.000,100,11127102,-795,0,1681114091,12779.817744669992,165.691844519999,54530.08846248 2023-04-10,08:08:13.000,100,11127050,-795,0,1681114092,12779.824480980002,165.86102363999817,54530.21423064 2023-04-10,08:08:14.000,100,11127142,-795,0,1681114093,12779.837953599992,165.97380972000246,54530.29108896001 2023-04-10,08:08:15.000,100,11127161,-795,0,1681114094,12779.844689910002,166.12184145000356,54530.3749344 2023-04-10,08:08:16.000,100,11127132,-795,0,1681114095,12779.844689910002,166.10774319000484,54530.465766960006 2023-04-10,08:08:17.000,100,11127121,-795,0,1681114096,12779.878371459992,166.0513501500027,54530.49371544 2023-04-10,08:08:18.000,100,11127117,-795,0,1681114097,12779.858162529992,165.9385640699984,54530.74525176001 2023-04-10,08:08:19.000,100,11127108,-795,0,1681114098,12779.797535739992,165.92446580999967,54530.8640328 2023-04-10,08:08:20.000,100,11127108,-795,0,1681114099,12779.716700019992,165.83282712000073,54530.95486536 2023-04-10,08:08:21.000,100,11127126,-795,0,1681114100,12779.683018470001,165.8680727700048,54531.04569792 2023-04-10,08:08:22.000,100,11127134,-795,0,1681114101,12779.629127989996,165.9526623300044,54531.05967216001 2023-04-10,08:08:23.000,100,11127073,-795,0,1681114102,12779.575237509991,166.05839928000205,54531.17845320001 2023-04-10,08:08:24.000,100,11127088,-795,0,1681114103,12779.48092917,166.07954667000013,54531.26928576 2023-04-10,08:08:25.000,100,11127105,-795,0,1681114104,12779.427038689995,166.09364492999885,54531.520822080005 2023-04-10,08:08:26.000,100,11127119,-795,0,1681114105,12779.305785109995,166.0513501500027,54531.639603120006 2023-04-10,08:08:27.000,100,11127128,-795,0,1681114106,12779.184531529994,166.1147923200042,54531.688512960005 2023-04-10,08:08:28.000,100,11127104,-795,0,1681114107,12779.096959499999,166.12184145000356,54531.758384160006 2023-04-10,08:08:29.000,100,11127114,-795,0,1681114108,12779.056541639999,166.19938188000378,54531.94703640001 2023-04-10,08:08:30.000,100,11127130,-795,0,1681114109,12778.921815439993,166.12184145000356,54532.03786896 2023-04-10,08:08:31.000,100,11127135,-795,0,1681114110,12778.787089240002,166.1147923200042,54532.121714400004 2023-04-10,08:08:32.000,100,11127123,-795,0,1681114111,12778.679308279992,166.05839928000205,54532.13568864001 2023-04-10,08:08:33.000,100,11127163,-795,0,1681114112,12778.564791010001,166.12184145000356,54532.24748256 2023-04-10,08:08:34.000,100,11127142,-795,0,1681114113,12778.551318389997,166.19233275000443,54532.49901888001 2023-04-10,08:08:35.000,100,11127116,-795,0,1681114114,12778.443537430001,166.22052927000186,54532.575877200004 2023-04-10,08:08:36.000,100,11127151,-795,0,1681114115,12778.29533860999,166.23462753000058,54532.60382568 2023-04-10,08:08:37.000,100,11127138,-795,0,1681114116,12778.05283144999,166.19938188000378,54532.506006 2023-04-10,08:08:38.000,100,11127128,-795,0,1681114117,12778.03935883,166.14298884000164,54532.65273552 2023-04-10,08:08:39.000,100,11127076,-795,0,1681114118,12777.870951079989,166.20643101000314,54532.75754232001 2023-04-10,08:08:40.000,100,11127105,-795,0,1681114119,12777.796851669998,166.2487257899993,54532.88331048001 2023-04-10,08:08:41.000,100,11127088,-795,0,1681114120,12777.722752259993,166.35446274000424,54532.92523320001 2023-04-10,08:08:42.000,100,11127139,-795,0,1681114121,12777.668861779988,166.31921709000017,54533.030040000005 2023-04-10,08:08:43.000,100,11127076,-795,0,1681114122,12777.513926649997,166.33331534999888,54533.10689832 2023-04-10,08:08:44.000,100,11127100,-795,0,1681114123,12777.392673069997,166.2980697000021,54533.127859680004 2023-04-10,08:08:45.000,100,11127086,-795,0,1681114124,12777.217529009991,166.36856100000296,54533.30952480001 2023-04-10,08:08:46.000,100,11127123,-795,0,1681114125,12777.05585756999,166.38970839000103,54533.30253768 2023-04-10,08:08:47.000,100,11127172,-795,0,1681114126,12776.99523077999,166.4108557799991,54533.463241440004 2023-04-10,08:08:48.000,100,11127137,-795,0,1681114127,12776.867240889995,166.4108557799991,54533.50516416001 2023-04-10,08:08:49.000,100,11127110,-795,0,1681114128,12776.73251468999,166.41790490999847,54533.59599672001 2023-04-10,08:08:50.000,100,11127102,-795,0,1681114129,12776.678624209999,166.4601996900019,54533.79163608001 2023-04-10,08:08:51.000,100,11127101,-795,0,1681114130,12776.510216459988,166.48839620999934,54533.84054592001 2023-04-10,08:08:52.000,100,11127132,-795,0,1681114131,12776.469798599988,166.43200317000446,54533.93836560001 2023-04-10,08:08:53.000,100,11127064,-795,0,1681114132,12776.490007529988,166.35446274000424,54534.12003072 2023-04-10,08:08:54.000,100,11127116,-795,0,1681114133,12776.483271219993,166.29102057000273,54534.16894056 2023-04-10,08:08:55.000,100,11127118,-795,0,1681114134,12776.429380739988,166.31921709000017,54534.322657200006 2023-04-10,08:08:56.000,100,11127106,-795,0,1681114135,12776.341808709993,166.37561013000231,54534.371567040005 2023-04-10,08:08:57.000,100,11127151,-795,0,1681114136,12776.287918230002,166.4601996900019,54534.56021928001 2023-04-10,08:08:58.000,100,11127117,-795,0,1681114137,12776.355281329998,166.38265926000167,54534.825729840006 2023-04-10,08:08:59.000,100,11127156,-795,0,1681114138,12776.402435499993,166.32626621999952,54534.94451088001 2023-04-10,08:09:00.000,100,11127116,-795,0,1681114139,12776.328336090002,166.23462753000058,54535.07726616 2023-04-10,08:09:01.000,100,11127095,-795,0,1681114140,12776.267709300002,166.19938188000378,54535.210021440005 2023-04-10,08:09:02.000,100,11127130,-795,0,1681114141,12776.146455720002,166.19938188000378,54535.13316312001 2023-04-10,08:09:03.000,100,11127029,-795,0,1681114142,12776.112774169997,166.20643101000314,54535.3357896 2023-04-10,08:09:04.000,100,11127138,-795,0,1681114143,12776.106037860001,166.20643101000314,54535.55937744 2023-04-10,08:09:05.000,100,11127112,-795,0,1681114144,12776.011729519996,166.150037970001,54535.75501680001 2023-04-10,08:09:06.000,100,11127125,-795,0,1681114145,12775.8635307,166.07954667000013,54535.74104256 2023-04-10,08:09:07.000,100,11127143,-795,0,1681114146,12775.73554080999,166.0513501500027,54535.88777208 2023-04-10,08:09:08.000,100,11127136,-795,0,1681114147,12775.65470508999,166.10774319000484,54536.167256880006 2023-04-10,08:09:09.000,100,11127080,-795,0,1681114148,12775.526715199994,166.12184145000356,54536.19520536 2023-04-10,08:09:10.000,100,11127129,-795,0,1681114149,12775.418934239999,166.0654484100014,54536.36289624 2023-04-10,08:09:11.000,100,11127063,-795,0,1681114150,12775.284208039993,166.03725189000397,54536.481677280004 2023-04-10,08:09:12.000,100,11127136,-795,0,1681114151,12775.162954459993,165.9385640699984,54536.53058712 2023-04-10,08:09:13.000,100,11127094,-795,0,1681114152,12775.095591359997,165.8046306000033,54536.65635528 2023-04-10,08:09:14.000,100,11127109,-795,0,1681114153,12775.176427079998,165.67774626000028,54536.984749920004 2023-04-10,08:09:15.000,100,11127162,-795,0,1681114154,12775.068646120002,165.63545148000412,54537.07558248001 2023-04-10,08:09:16.000,100,11127112,-795,0,1681114155,12775.055173499997,165.63545148000412,54537.24327336001 2023-04-10,08:09:17.000,100,11127102,-795,0,1681114156,12774.920447299992,165.64250061000348,54537.271221840005 2023-04-10,08:09:18.000,100,11127073,-795,0,1681114157,12774.832875269996,165.53676365999854,54537.508783920006 2023-04-10,08:09:19.000,100,11127082,-795,0,1681114158,12774.752039549996,165.55086192000454,54537.74634600001 2023-04-10,08:09:20.000,100,11127111,-795,0,1681114159,12774.691412759996,165.45922322999832,54537.941985360005 2023-04-10,08:09:21.000,100,11127122,-795,0,1681114160,12774.47585083999,165.3816827999981,54538.123650479996 2023-04-10,08:09:22.000,100,11127119,-795,0,1681114161,12774.327652019994,165.31824063000386,54538.19352168 2023-04-10,08:09:23.000,100,11127111,-795,0,1681114162,12774.139035339998,165.2618475900017,54538.36819968001 2023-04-10,08:09:24.000,100,11127115,-795,0,1681114163,12774.058199619998,165.21955280999828,54538.626723119996 2023-04-10,08:09:25.000,100,11127089,-795,0,1681114164,12774.091881169988,165.18430716000148,54538.87127232001 2023-04-10,08:09:26.000,100,11127156,-795,0,1681114165,12774.064935929993,165.0997176000019,54539.03197608 2023-04-10,08:09:27.000,100,11127127,-795,0,1681114166,12773.997572829998,164.97988238999824,54539.164731360004 2023-04-10,08:09:28.000,100,11127126,-795,0,1681114167,12773.930209730002,164.8882436999993,54539.32543512001 2023-04-10,08:09:29.000,100,11127139,-795,0,1681114168,12773.822428769992,164.8036541399997,54539.65382976 2023-04-10,08:09:30.000,100,11127137,-795,0,1681114169,12773.822428769992,164.7402119699982,54539.87741760001 2023-04-10,08:09:31.000,100,11127143,-795,0,1681114170,12773.687702570001,164.6697206700046,54540.01017288 2023-04-10,08:09:32.000,100,11127156,-795,0,1681114171,12773.654021019996,164.57103284999903,54540.11497968001 2023-04-10,08:09:33.000,100,11127052,-795,0,1681114172,12773.54624006,164.47939416000008,54540.35254176001 2023-04-10,08:09:34.000,100,11127120,-795,0,1681114173,12773.41825016999,164.38775547000114,54540.506258400004 2023-04-10,08:09:35.000,100,11127099,-795,0,1681114174,12773.330678139995,164.31726417000027,54540.70189776 2023-04-10,08:09:36.000,100,11127105,-795,0,1681114175,12773.20268825,164.3102150400009,54540.81369168001 2023-04-10,08:09:37.000,100,11127136,-795,0,1681114176,12773.14206146,164.331362429999,54541.079202240006 2023-04-10,08:09:38.000,100,11127138,-795,0,1681114177,12773.07469835999,164.31726417000027,54541.246893120006 2023-04-10,08:09:39.000,100,11127116,-795,0,1681114178,12773.19595193999,164.25382199999876,54541.582274880006 2023-04-10,08:09:40.000,100,11127093,-795,0,1681114179,12773.209424559995,164.17628156999854,54541.847785440004 2023-04-10,08:09:41.000,100,11127108,-795,0,1681114180,12773.12185253,164.07054462000087,54541.94560512 2023-04-10,08:09:42.000,100,11127114,-795,0,1681114181,12773.027544189994,164.05644636000216,54542.015476320004 2023-04-10,08:09:43.000,100,11127128,-795,0,1681114182,12772.899554299998,164.02824984000472,54542.17618008001 2023-04-10,08:09:44.000,100,11127096,-795,0,1681114183,12772.933235849989,163.9648076700032,54542.399767920004 2023-04-10,08:09:45.000,100,11127102,-795,0,1681114184,12772.872609059988,163.91546376000042,54542.57444592 2023-04-10,08:09:46.000,100,11127079,-795,0,1681114185,12772.818718579998,163.87316898000427,54542.74912392001 2023-04-10,08:09:47.000,100,11127133,-795,0,1681114186,12772.704201309993,163.8026776800034,54542.88886632 2023-04-10,08:09:48.000,100,11127185,-795,0,1681114187,12772.562738799992,163.76743202999933,54543.021621600004 2023-04-10,08:09:49.000,100,11127116,-795,0,1681114188,12772.535793559997,163.66169508000166,54543.22424808 2023-04-10,08:09:50.000,100,11127125,-795,0,1681114189,12772.421276289992,163.54890900000464,54543.35001624001 2023-04-10,08:09:51.000,100,11127126,-795,0,1681114190,12772.30675902,163.46431943999778,54543.53168136 2023-04-10,08:09:52.000,100,11127119,-795,0,1681114191,12772.192241749995,163.35153336000076,54543.545655600006 2023-04-10,08:09:53.000,100,11127137,-795,0,1681114192,12772.070988169995,163.32333684000332,54543.68539800001 2023-04-10,08:09:54.000,100,11127158,-795,0,1681114193,12772.04404293,163.3092385800046,54544.08366384 2023-04-10,08:09:55.000,100,11127097,-795,0,1681114194,12771.98341614,163.23874728000374,54544.244367600004 2023-04-10,08:09:56.000,100,11127137,-795,0,1681114195,12771.87563517999,163.1964525000003,54544.3491744 2023-04-10,08:09:57.000,100,11127157,-795,0,1681114196,12771.794799459989,163.1471085900048,54544.4190456 2023-04-10,08:09:58.000,100,11127076,-795,0,1681114197,12771.828481009994,163.06251902999793,54544.57276224001 2023-04-10,08:09:59.000,100,11127138,-795,0,1681114198,12771.828481009994,163.07661729000392,54544.82429856 2023-04-10,08:10:00.000,100,11127181,-795,0,1681114199,12771.761117909999,163.16825598000287,54544.96404096 2023-04-10,08:10:01.000,100,11127186,-795,0,1681114200,12771.700491119998,163.23874728000374,54545.1177576 2023-04-10,08:10:02.000,100,11127152,-795,0,1681114201,12771.700491119998,163.30218944999797,54545.21557728001 2023-04-10,08:10:03.000,100,11127108,-795,0,1681114202,12771.633128019988,163.32333684000332,54545.40422952 2023-04-10,08:10:04.000,100,11127145,-795,0,1681114203,12771.707227429994,163.3444842300014,54545.7116628 2023-04-10,08:10:05.000,100,11127119,-795,0,1681114204,12771.700491119998,163.38677901000483,54545.79550824001 2023-04-10,08:10:06.000,100,11127161,-795,0,1681114205,12771.761117909999,163.45022117999906,54545.942237760006 2023-04-10,08:10:07.000,100,11127114,-795,0,1681114206,12771.862162559999,163.47841770000377,54546.00512184 2023-04-10,08:10:08.000,100,11127171,-795,0,1681114207,12771.98341614,163.45022117999906,54546.18678696 2023-04-10,08:10:09.000,100,11127160,-795,0,1681114208,12772.07772447999,163.4079264000029,54546.47325888 2023-04-10,08:10:10.000,100,11127107,-795,0,1681114209,12772.131614959995,163.4431720499997,54546.65492400001 2023-04-10,08:10:11.000,100,11127147,-795,0,1681114210,12772.070988169995,163.52071247999993,54546.80165352001 2023-04-10,08:10:12.000,100,11127149,-795,0,1681114211,12772.070988169995,163.57005639000272,54546.95537016 2023-04-10,08:10:13.000,100,11127146,-795,0,1681114212,12772.04404293,163.6546459500023,54547.19293224 2023-04-10,08:10:14.000,100,11127127,-795,0,1681114213,12771.909316729994,163.71103899000445,54547.24184208 2023-04-10,08:10:15.000,100,11127101,-795,0,1681114214,12771.794799459989,163.6898915999991,54547.332674640005 2023-04-10,08:10:16.000,100,11127183,-795,0,1681114215,12771.660073259998,163.72513725000317,54547.47241704001 2023-04-10,08:10:17.000,100,11127151,-795,0,1681114216,12771.491665510002,163.81677594000212,54547.66106928001 2023-04-10,08:10:18.000,100,11127120,-795,0,1681114217,12771.471456580002,163.95775854000385,54547.96151544 2023-04-10,08:10:19.000,100,11127142,-795,0,1681114218,12771.457983959997,164.13398679000238,54548.122219200006 2023-04-10,08:10:20.000,100,11127120,-795,0,1681114219,12771.498401819998,164.22562548000133,54548.32484568 2023-04-10,08:10:21.000,100,11127087,-795,0,1681114220,12771.491665510002,164.22562548000133,54548.49253656 2023-04-10,08:10:22.000,100,11127133,-795,0,1681114221,12771.356939309997,164.1833306999979,54548.53445928 2023-04-10,08:10:23.000,100,11127159,-795,0,1681114222,12771.222213109992,164.17628156999854,54548.772021360004 2023-04-10,08:10:24.000,100,11127142,-795,0,1681114223,12771.168322630001,164.3454606899977,54548.98862208 2023-04-10,08:10:25.000,100,11127168,-795,0,1681114224,12771.10769584,164.43709938000393,54549.2052228 2023-04-10,08:10:26.000,100,11127135,-795,0,1681114225,12770.952760709995,164.52873807000287,54549.28906824001 2023-04-10,08:10:27.000,100,11127088,-795,0,1681114226,12770.932551779995,164.59922937000374,54549.41483640001 2023-04-10,08:10:28.000,100,11127104,-795,0,1681114227,12770.90560654,164.6697206700046,54549.75720528 2023-04-10,08:10:29.000,100,11127125,-795,0,1681114228,12770.791089269995,164.68381893000333,54549.945857520004 2023-04-10,08:10:30.000,100,11127101,-795,0,1681114229,12770.730462479994,164.73316283999884,54550.09258704 2023-04-10,08:10:31.000,100,11127106,-795,0,1681114230,12770.68330831,164.789555880001,54550.232329440005 2023-04-10,08:10:32.000,100,11127096,-795,0,1681114231,12770.602472589999,164.84594892000314,54550.400020320005 2023-04-10,08:10:33.000,100,11127109,-795,0,1681114232,12770.562054729999,164.8036541399997,54550.58867256001 2023-04-10,08:10:34.000,100,11127128,-795,0,1681114233,12770.602472589999,164.71906458000012,54550.89610584001 2023-04-10,08:10:35.000,100,11127092,-795,0,1681114234,12770.669835689994,164.56398371999967,54551.11270656001 2023-04-10,08:10:36.000,100,11127142,-795,0,1681114235,12770.642890449999,164.47234503000072,54551.287384560004 2023-04-10,08:10:37.000,100,11127135,-795,0,1681114236,12770.568791039994,164.31726417000027,54551.30135880001 2023-04-10,08:10:38.000,100,11127116,-795,0,1681114237,12770.562054729999,164.27496939000412,54551.53193376 2023-04-10,08:10:39.000,100,11127181,-795,0,1681114238,12770.474482699989,164.28906765000283,54551.68565040001 2023-04-10,08:10:40.000,100,11127132,-795,0,1681114239,12770.588999969994,164.2961167800022,54551.90225112001 2023-04-10,08:10:41.000,100,11127156,-795,0,1681114240,12770.575527349989,164.36660808000306,54552.01404504 2023-04-10,08:10:42.000,100,11127138,-795,0,1681114241,12770.582263659999,164.51463981000416,54552.2795556 2023-04-10,08:10:43.000,100,11127133,-795,0,1681114242,12770.595736279989,164.6062785000031,54552.62192448001 2023-04-10,08:10:44.000,100,11127125,-795,0,1681114243,12770.548582109994,164.63447502000054,54552.8035896 2023-04-10,08:10:45.000,100,11127105,-795,0,1681114244,12770.555318419989,164.6062785000031,54552.90140928 2023-04-10,08:10:46.000,100,11127140,-795,0,1681114245,12770.454273769989,164.61332763000246,54552.88044792 2023-04-10,08:10:47.000,100,11127051,-795,0,1681114246,12770.535109489989,164.5780819799984,54553.15993272 2023-04-10,08:10:48.000,100,11127156,-795,0,1681114247,12770.582263659999,164.6556224099986,54553.38352056 2023-04-10,08:10:49.000,100,11127131,-795,0,1681114248,12770.595736279989,164.67676980000397,54553.656018240006 2023-04-10,08:10:50.000,100,11127177,-795,0,1681114249,12770.649626759994,164.73316283999884,54553.90056744 2023-04-10,08:10:51.000,100,11127144,-795,0,1681114250,12770.690044619994,164.74726110000483,54554.0263356 2023-04-10,08:10:52.000,100,11127158,-795,0,1681114251,12770.69678092999,164.71906458000012,54554.17306512 2023-04-10,08:10:53.000,100,11127117,-795,0,1681114252,12770.83824343999,164.76135936000355,54554.41761432001 2023-04-10,08:10:54.000,100,11127130,-715,0,1681114253,12770.92581547,164.7684084900029,54554.60626656 2023-04-10,08:10:55.000,100,11127098,-795,0,1681114254,12770.952760709995,164.83185066000442,54554.66915064 2023-04-10,08:10:56.000,100,11127141,-795,0,1681114255,12771.060541669991,164.86709631000122,54554.89273848 2023-04-10,08:10:57.000,100,11127141,-795,0,1681114256,12771.141377389991,164.83889979000378,54555.05344224 2023-04-10,08:10:58.000,100,11127113,-795,0,1681114257,12771.269367280001,164.789555880001,54555.360875520004 2023-04-10,08:10:59.000,100,11127129,-795,0,1681114258,12771.370411930002,164.69791719000204,54555.58446336 2023-04-10,08:11:00.000,100,11127086,-795,0,1681114259,12771.431038720002,164.59922937000374,54555.8429868 2023-04-10,08:11:01.000,100,11127094,-795,0,1681114260,12771.431038720002,164.5428363300016,54555.98971632 2023-04-10,08:11:02.000,100,11127147,-795,0,1681114261,12771.377148239997,164.43005025000457,54556.101510240005 2023-04-10,08:11:03.000,100,11127082,-795,0,1681114262,12771.370411930002,164.28906765000283,54556.269201120005 2023-04-10,08:11:04.000,100,11127126,-795,0,1681114263,12771.437775029997,164.3102150400009,54556.56964728 2023-04-10,08:11:05.000,100,11127188,-795,0,1681114264,12771.343466689992,164.38070634000178,54556.79323512001 2023-04-10,08:11:06.000,100,11127184,-795,0,1681114265,12771.215476799996,164.52168894000351,54556.9259904 2023-04-10,08:11:07.000,100,11127164,-795,0,1681114266,12771.12790477,164.63447502000054,54557.07271992 2023-04-10,08:11:08.000,100,11127115,-795,0,1681114267,12771.06727798,164.63447502000054,54557.324256240005 2023-04-10,08:11:09.000,100,11127066,-795,0,1681114268,12771.094223219996,164.5569345900003,54557.55483120001 2023-04-10,08:11:10.000,100,11127096,-795,0,1681114269,12771.033596429996,164.4441485100033,54557.68059936001 2023-04-10,08:11:11.000,100,11127105,-795,0,1681114270,12771.060541669991,164.3595589500037,54557.81335464 2023-04-10,08:11:12.000,100,11127111,-795,0,1681114271,12770.96623333,164.23972374000004,54557.876238720004 2023-04-10,08:11:13.000,100,11127121,-795,0,1681114272,12770.892133919995,164.22562548000133,54558.09283944 2023-04-10,08:11:14.000,100,11127141,-795,0,1681114273,12770.88539761,164.25382199999876,54558.379311360004 2023-04-10,08:11:15.000,100,11127122,-795,0,1681114274,12770.791089269995,164.3454606899977,54558.51905376001 2023-04-10,08:11:16.000,100,11127146,-795,0,1681114275,12770.669835689994,164.41595198999858,54558.70071888 2023-04-10,08:11:17.000,100,11127106,-795,0,1681114276,12770.588999969994,164.42300111999793,54558.70770600001 2023-04-10,08:11:18.000,100,11127147,-795,0,1681114277,12770.63615413999,164.2961167800022,54558.91033248 2023-04-10,08:11:19.000,100,11127129,-795,0,1681114278,12770.609208899994,164.09169200999895,54558.93828096 2023-04-10,08:11:20.000,100,11127186,-795,0,1681114279,12770.602472589999,163.81677594000212,54559.1269332 2023-04-10,08:11:21.000,100,11127137,-795,0,1681114280,12770.609208899994,163.66874421000102,54559.28064984001 2023-04-10,08:11:22.000,100,11127172,-795,0,1681114281,12770.595736279989,163.57710552000208,54559.34353392 2023-04-10,08:11:23.000,100,11127178,-795,0,1681114282,12770.595736279989,163.51366335000057,54559.37846952001 2023-04-10,08:11:24.000,100,11127137,-795,0,1681114283,12770.609208899994,163.5912037800008,54559.56013464 2023-04-10,08:11:25.000,100,11127073,-795,0,1681114284,12770.568791039994,163.61235116999887,54559.553147520004 2023-04-10,08:11:26.000,100,11127137,-795,0,1681114285,12770.575527349989,163.541859869998,54559.69987704 2023-04-10,08:11:27.000,100,11127146,-795,0,1681114286,12770.582263659999,163.42907379000098,54559.63000584 2023-04-10,08:11:28.000,100,11127120,-795,0,1681114287,12770.602472589999,163.2810420599999,54559.74878688 2023-04-10,08:11:29.000,100,11127129,-795,0,1681114288,12770.669835689994,163.1330103299988,54559.909490640006 2023-04-10,08:11:30.000,100,11127141,-795,0,1681114289,12770.669835689994,162.9849785999977,54560.09814288001 2023-04-10,08:11:31.000,100,11127127,-795,0,1681114290,12770.669835689994,162.85809426000196,54560.08416864 2023-04-10,08:11:32.000,100,11127194,-795,0,1681114291,12770.649626759994,162.77350470000238,54560.1400656 2023-04-10,08:11:33.000,100,11127047,-795,0,1681114292,12770.68330831,162.68186601000343,54560.19596256001 2023-04-10,08:11:34.000,100,11127171,-795,0,1681114293,12770.72372617,162.7382590499983,54560.20294968 2023-04-10,08:11:35.000,100,11127112,-795,0,1681114294,12770.649626759994,162.7523573100043,54560.32173072 2023-04-10,08:11:36.000,100,11127131,-795,0,1681114295,12770.548582109994,162.7241607899996,54560.31474360001 2023-04-10,08:11:37.000,100,11127100,-795,0,1681114296,12770.427328529993,162.7241607899996,54560.37762768 2023-04-10,08:11:38.000,100,11127149,-795,0,1681114297,12770.413855909988,162.7523573100043,54560.46846024 2023-04-10,08:11:39.000,100,11127135,-795,0,1681114298,12770.413855909988,162.77350470000238,54560.53134432001 2023-04-10,08:11:40.000,100,11127104,-795,0,1681114299,12770.265657089993,162.81579947999853,54560.40557616001 2023-04-10,08:11:41.000,100,11127114,-795,0,1681114300,12770.272393400002,162.92153643000347,54560.48243448001 2023-04-10,08:11:42.000,100,11127104,-795,0,1681114301,12770.252184470002,162.9497329500009,54560.524357199996 2023-04-10,08:11:43.000,100,11127098,-795,0,1681114302,12770.164612439992,162.92153643000347,54560.65711248 2023-04-10,08:11:44.000,100,11127115,-795,0,1681114303,12770.137667199997,162.96383120999963,54560.71999656001 2023-04-10,08:11:45.000,100,11127163,-795,0,1681114304,12770.056831479997,162.96383120999963,54560.81082912 2023-04-10,08:11:46.000,100,11127110,-795,0,1681114305,12769.982732069991,163.07661729000392,54560.75493216 2023-04-10,08:11:47.000,100,11127121,-795,0,1681114306,12769.90863266,163.097764680002,54560.83877760001 2023-04-10,08:11:48.000,100,11127107,-795,0,1681114307,12769.76043383999,163.08366642000328,54560.92262304 2023-04-10,08:11:49.000,100,11127052,-795,0,1681114308,12769.612235019995,163.06251902999793,54560.95755864001 2023-04-10,08:11:50.000,100,11127137,-795,0,1681114309,12769.531399299995,163.08366642000328,54560.98550712001 2023-04-10,08:11:51.000,100,11127171,-795,0,1681114310,12769.47750881999,163.02727338000113,54560.99948136 2023-04-10,08:11:52.000,100,11127109,-795,0,1681114311,12769.295628449989,163.05546989999857,54560.9435844 2023-04-10,08:11:53.000,100,11127099,-795,0,1681114312,12769.053121290002,163.14005945999816,54560.99249424 2023-04-10,08:11:54.000,100,11127145,-795,0,1681114313,12768.911658780002,163.21055075999902,54561.1881336 2023-04-10,08:11:55.000,100,11127094,-795,0,1681114314,12768.749987340001,163.28809118999925,54561.10428816001 2023-04-10,08:11:56.000,100,11127120,-795,0,1681114315,12768.60852483,163.3444842300014,54561.181146480005 2023-04-10,08:11:57.000,100,11127105,-795,0,1681114316,12768.46032600999,163.35153336000076,54561.1182624 2023-04-10,08:11:58.000,100,11127083,-795,0,1681114317,12768.32559981,163.45022117999906,54561.20210784001 2023-04-10,08:11:59.000,100,11127142,-795,0,1681114318,12768.211082539994,163.49956509000185,54561.27197904001 2023-04-10,08:12:00.000,100,11127161,-795,0,1681114319,12768.049411099993,163.58415465000144,54561.23704344 2023-04-10,08:12:01.000,100,11127084,-795,0,1681114320,12767.894475970003,163.68284246999974,54561.33486312 2023-04-10,08:12:02.000,100,11127150,-795,0,1681114321,12767.759749769997,163.69694072999846,54561.38377296 2023-04-10,08:12:03.000,100,11127127,-795,0,1681114322,12767.726068219992,163.68284246999974,54561.418708560006 2023-04-10,08:12:04.000,100,11127142,-795,0,1681114323,12767.651968810002,163.68284246999974,54561.53748960001 2023-04-10,08:12:05.000,100,11127096,-795,0,1681114324,12767.476824749996,163.67579334000038,54561.48159264 2023-04-10,08:12:06.000,100,11127167,-795,0,1681114325,12767.28820807,163.67579334000038,54561.467618400005 2023-04-10,08:12:07.000,100,11127121,-795,0,1681114326,12767.06590984,163.72513725000317,54561.48159264 2023-04-10,08:12:08.000,100,11127177,-795,0,1681114327,12766.910974709994,163.67579334000038,54561.38377296 2023-04-10,08:12:09.000,100,11127160,-795,0,1681114328,12766.776248509988,163.6546459500023,54561.502554 2023-04-10,08:12:10.000,100,11127137,-795,0,1681114329,12766.634786000002,163.63349856000423,54561.55146384 2023-04-10,08:12:11.000,100,11127143,-795,0,1681114330,12766.506796109992,163.62644943000487,54561.45364416 2023-04-10,08:12:12.000,100,11127185,-795,0,1681114331,12766.237343709996,163.53481073999865,54561.44665704 2023-04-10,08:12:13.000,100,11127121,-795,0,1681114332,12766.04872703,163.4431720499997,54561.47460552 2023-04-10,08:12:14.000,100,11127171,-795,0,1681114333,12765.806219869999,163.3444842300014,54561.4326828 2023-04-10,08:12:15.000,100,11127102,-795,0,1681114334,12765.590657949993,163.2951403199986,54561.45364416 2023-04-10,08:12:16.000,100,11127144,-795,0,1681114335,12765.300996619997,163.2951403199986,54561.32088888001 2023-04-10,08:12:17.000,100,11127150,-795,0,1681114336,12764.977653739996,163.30218944999797,54561.20909496 2023-04-10,08:12:18.000,100,11127101,-795,0,1681114337,12764.78230074999,163.2951403199986,54561.26499192 2023-04-10,08:12:19.000,100,11127181,-795,0,1681114338,12764.512848349994,163.2598946700018,54561.251017680006 2023-04-10,08:12:20.000,100,11127147,-795,0,1681114339,12764.176032850002,163.26694380000117,54561.1881336 2023-04-10,08:12:21.000,100,11127071,-795,0,1681114340,12763.913316760001,163.2951403199986,54561.12524952001 2023-04-10,08:12:22.000,100,11127102,-795,0,1681114341,12763.52934709,163.3938281400042,54560.964545760005 2023-04-10,08:12:23.000,100,11127132,-795,0,1681114342,12763.246422069999,163.49956509000185,54560.99249424 2023-04-10,08:12:24.000,100,11127121,-795,0,1681114343,12762.976969670002,163.57710552000208,54560.9435844 2023-04-10,08:12:25.000,100,11127137,-795,0,1681114344,12762.673835720001,163.70398985999782,54560.915635920006 2023-04-10,08:12:26.000,100,11127126,-795,0,1681114345,12762.51216428,163.78857942000468,54560.98550712001 2023-04-10,08:12:27.000,100,11127156,-795,0,1681114346,12762.276393429995,163.81677594000212,54560.86672608001 2023-04-10,08:12:28.000,100,11127162,-795,0,1681114347,12762.081040439989,163.82382507000148,54560.78288064 2023-04-10,08:12:29.000,100,11127084,-795,0,1681114348,12761.926105309998,163.74628464000125,54560.83179048 2023-04-10,08:12:30.000,100,11127163,-795,0,1681114349,12761.690334459992,163.7392355100019,54560.76890640001 2023-04-10,08:12:31.000,100,11127131,-795,0,1681114350,12761.528663019992,163.72513725000317,54560.726983680004 2023-04-10,08:12:32.000,100,11127161,-795,0,1681114351,12761.30636478999,163.73218638000253,54560.67108672001 2023-04-10,08:12:33.000,100,11127144,-795,0,1681114352,12761.19184752,163.7533337700006,54560.63615112 2023-04-10,08:12:34.000,100,11127086,-795,0,1681114353,12761.00996715,163.73218638000253,54560.75493216 2023-04-10,08:12:35.000,100,11127136,-795,0,1681114354,12760.828086779999,163.76038289999997,54560.7339708 2023-04-10,08:12:36.000,100,11127158,-795,0,1681114355,12760.565370689998,163.74628464000125,54560.7339708 2023-04-10,08:12:37.000,100,11127087,-795,0,1681114356,12760.316127220001,163.72513725000317,54560.5942284 2023-04-10,08:12:38.000,100,11127152,-795,0,1681114357,12760.060147439995,163.66874421000102,54560.6640996 2023-04-10,08:12:39.000,100,11127133,-795,0,1681114358,12759.93215755,163.69694072999846,54560.71300944 2023-04-10,08:12:40.000,100,11127191,-795,0,1681114359,12759.74354086999,163.6898915999991,54560.7339708 2023-04-10,08:12:41.000,100,11127096,-795,0,1681114360,12759.467352159998,163.70398985999782,54560.54531856 2023-04-10,08:12:42.000,100,11127135,-795,0,1681114361,12759.312417029993,163.6405476900036,54560.580254160006 2023-04-10,08:12:43.000,100,11127123,-795,0,1681114362,12759.184427139997,163.57710552000208,54560.726983680004 2023-04-10,08:12:44.000,100,11127094,-795,0,1681114363,12759.042964629996,163.49956509000185,54560.8737132 2023-04-10,08:12:45.000,100,11127053,-795,0,1681114364,12758.881293189996,163.41497553000227,54560.85275184 2023-04-10,08:12:46.000,100,11127146,-795,0,1681114365,12758.800457469995,163.33038597000268,54560.81781624001 2023-04-10,08:12:47.000,100,11127148,-795,0,1681114366,12758.618577099995,163.30218944999797,54560.71300944 2023-04-10,08:12:48.000,100,11127159,-795,0,1681114367,12758.470378279999,163.2598946700018,54560.81781624001 2023-04-10,08:12:49.000,100,11127117,-795,0,1681114368,12758.335652079993,163.27399293000053,54560.95057152 2023-04-10,08:12:50.000,100,11127148,-795,0,1681114369,12758.261552669988,163.22464901999774,54561.07633968001 2023-04-10,08:12:51.000,100,11127113,-795,0,1681114370,12758.039254440002,163.23874728000374,54561.027429839996 2023-04-10,08:12:52.000,100,11127108,-795,0,1681114371,12757.864110379996,163.18940337000095,54561.0483912 2023-04-10,08:12:53.000,100,11127146,-795,0,1681114372,12757.69570263,163.1471085900048,54561.181146480005 2023-04-10,08:12:54.000,100,11127162,-795,0,1681114373,12757.459931779995,163.10481381000136,54561.26499192 2023-04-10,08:12:55.000,100,11127112,-795,0,1681114374,12757.271315099999,163.06956816000456,54561.30691464 2023-04-10,08:12:56.000,100,11127101,-795,0,1681114375,12756.988390079998,162.9356346900022,54561.327876 2023-04-10,08:12:57.000,100,11127143,-795,0,1681114376,12756.759355540002,162.90038903999812,54561.299927520005 2023-04-10,08:12:58.000,100,11127137,-795,0,1681114377,12756.685256129997,162.75940644000366,54561.48159264 2023-04-10,08:12:59.000,100,11127178,-795,0,1681114378,12756.47643052,162.73120991999895,54561.397747200004 2023-04-10,08:13:00.000,100,11127167,-755,0,1681114379,12756.341704319995,162.64662035999936,54561.55845096001 2023-04-10,08:13:01.000,100,11127065,-795,0,1681114380,12756.13287871,162.6677677500047,54561.614347920004 2023-04-10,08:13:02.000,100,11127092,-795,0,1681114381,12755.876898929993,162.62547297000128,54561.55845096001 2023-04-10,08:13:03.000,100,11127112,-795,0,1681114382,12755.721963800002,162.61137471000256,54561.57941232001 2023-04-10,08:13:04.000,100,11127111,-795,0,1681114383,12755.647864389997,162.53383428000234,54561.733128960004 2023-04-10,08:13:05.000,100,11127150,-795,0,1681114384,12755.567028669997,162.47039211000083,54561.803000160005 2023-04-10,08:13:06.000,100,11127148,-795,0,1681114385,12755.479456640001,162.30826212000102,54561.79601304001 2023-04-10,08:13:07.000,100,11127149,-795,0,1681114386,12755.385148299996,162.2307216900008,54561.78902592 2023-04-10,08:13:08.000,100,11127112,-795,0,1681114387,12755.331257819991,162.20252517000336,54562.04056224001 2023-04-10,08:13:09.000,100,11127107,-795,0,1681114388,12755.162850069995,162.07564083000034,54562.05453648 2023-04-10,08:13:10.000,100,11127093,-795,0,1681114389,12755.102223279995,162.08973908999906,54562.14536904 2023-04-10,08:13:11.000,100,11127079,-795,0,1681114390,12754.98770600999,162.1108864800044,54562.17331752 2023-04-10,08:13:12.000,100,11127136,-795,0,1681114391,12754.879925049994,162.01219865999883,54562.18030464001 2023-04-10,08:13:13.000,100,11127129,-795,0,1681114392,12754.792353019999,162.0192477899982,54562.25017584001 2023-04-10,08:13:14.000,100,11127096,-795,0,1681114393,12754.751935159999,161.9346582299986,54562.48773792 2023-04-10,08:13:15.000,100,11127108,-795,0,1681114394,12754.650890509998,161.91351084000053,54562.55760912 2023-04-10,08:13:16.000,100,11127144,-795,0,1681114395,12754.495955379993,161.85006866999902,54562.6554288 2023-04-10,08:13:17.000,100,11127088,-795,0,1681114396,12754.226502979996,161.86416692999774,54562.52966064 2023-04-10,08:13:18.000,100,11127101,-795,0,1681114397,12754.11872202,161.75138085000071,54562.68337728001 2023-04-10,08:13:19.000,100,11127139,-795,0,1681114398,12753.963786889995,161.737282590002,54562.7951712 2023-04-10,08:13:20.000,100,11127153,-795,0,1681114399,12753.842533309995,161.66679129000113,54562.96984920001 2023-04-10,08:13:21.000,100,11127128,-795,0,1681114400,12753.70780710999,161.6879386799992,54563.01875904001 2023-04-10,08:13:22.000,100,11127175,-795,0,1681114401,12753.566344599989,161.60334911999962,54563.11657872001 2023-04-10,08:13:23.000,100,11127134,-795,0,1681114402,12753.519190429994,161.56810347000282,54563.13055296 2023-04-10,08:13:24.000,100,11127112,-795,0,1681114403,12753.397936849993,161.5258086899994,54563.30523096001 2023-04-10,08:13:25.000,100,11127119,-795,0,1681114404,12753.209320169997,161.49761217000196,54563.37510216 2023-04-10,08:13:26.000,100,11127105,-795,0,1681114405,12753.148693379997,161.49761217000196,54563.41702488 2023-04-10,08:13:27.000,100,11127133,-795,0,1681114406,12752.993758249992,161.56810347000282,54563.39606352 2023-04-10,08:13:28.000,100,11127116,-795,0,1681114407,12752.87924098,161.51875956000003,54563.43798624 2023-04-10,08:13:29.000,100,11127099,-795,0,1681114408,12752.784932639996,161.61039824999898,54563.647599840006 2023-04-10,08:13:30.000,100,11127147,-795,0,1681114409,12752.643470129995,161.61744737999834,54563.83625208001 2023-04-10,08:13:31.000,100,11127081,-795,0,1681114410,12752.434644519999,161.68088954999985,54563.80830360001 2023-04-10,08:13:32.000,100,11127128,-795,0,1681114411,12752.326863559989,161.65974216000177,54563.8781748 2023-04-10,08:13:33.000,100,11127143,-795,0,1681114412,12752.293182009998,161.5540052100041,54564.02490432001 2023-04-10,08:13:34.000,100,11127109,-795,0,1681114413,12752.192137359998,161.44826825999917,54564.080801280004 2023-04-10,08:13:35.000,100,11127124,-795,0,1681114414,12752.064147470002,161.38482608999766,54564.17163384001 2023-04-10,08:13:36.000,100,11127124,-795,0,1681114415,12751.949630199997,161.34958044000086,54564.28342776 2023-04-10,08:13:37.000,100,11127119,-795,0,1681114416,12751.713859349991,161.41302261000237,54564.318363360006 2023-04-10,08:13:38.000,100,11127161,-795,0,1681114417,12751.63975994,161.43417000000045,54564.38124744 2023-04-10,08:13:39.000,100,11127114,-795,0,1681114418,12751.484824809995,161.42007174000173,54564.51400272 2023-04-10,08:13:40.000,100,11127134,-795,0,1681114419,12751.302944439994,161.44826825999917,54564.52797696001 2023-04-10,08:13:41.000,100,11127093,-795,0,1681114420,12751.114327759999,161.43417000000045,54564.5419512 2023-04-10,08:13:42.000,100,11127109,-795,0,1681114421,12750.898765839993,161.45531738999853,54564.486054240006 2023-04-10,08:13:43.000,100,11127103,-795,0,1681114422,12750.716885469992,161.49761217000196,54564.45111864 2023-04-10,08:13:44.000,100,11127096,-795,0,1681114423,12750.689940229997,161.53285781999875,54564.653745120006 2023-04-10,08:13:45.000,100,11127135,-795,0,1681114424,12750.548477719996,161.51171043000068,54564.69566784001 2023-04-10,08:13:46.000,100,11127152,-795,0,1681114425,12750.454169379991,161.51171043000068,54564.80746176 2023-04-10,08:13:47.000,100,11127176,-795,0,1681114426,12750.366597349996,161.4905630400026,54564.81444888001 2023-04-10,08:13:48.000,100,11127144,-795,0,1681114427,12750.326179489995,161.47646478000388,54564.940217040006 2023-04-10,08:13:49.000,100,11127099,-795,0,1681114428,12750.21166221999,161.47646478000388,54564.98213976001 2023-04-10,08:13:50.000,100,11127126,-795,0,1681114429,12750.083672329994,161.50466130000132,54564.98213976001 2023-04-10,08:13:51.000,100,11127120,-795,0,1681114430,12750.016309229999,161.38482608999766,54565.05899808001 2023-04-10,08:13:52.000,100,11127096,-795,0,1681114431,12749.915264579999,161.31433479000407,54565.02406248 2023-04-10,08:13:53.000,100,11127149,-795,0,1681114432,12749.820956239993,161.27908914,54564.989126880006 2023-04-10,08:13:54.000,100,11127129,-795,0,1681114433,12749.800747309993,161.27204001000064,54565.11489504 2023-04-10,08:13:55.000,100,11127128,-795,0,1681114434,12749.820956239993,161.2156469699985,54565.373418480005 2023-04-10,08:13:56.000,100,11127140,-795,0,1681114435,12749.753593139998,161.1944995800004,54565.33848288 2023-04-10,08:13:57.000,100,11127063,-795,0,1681114436,12749.672757419998,161.10286089000147,54565.40835408 2023-04-10,08:13:58.000,100,11127122,-795,0,1681114437,12749.612130629997,161.04646784999932,54565.28957304 2023-04-10,08:13:59.000,100,11127152,-795,0,1681114438,12749.618866939993,160.96187828999973,54565.36643136001 2023-04-10,08:14:00.000,100,11127163,-795,0,1681114439,12749.679493729993,160.92663264000294,54565.5550836 2023-04-10,08:14:01.000,100,11127181,-795,0,1681114440,12749.692966349998,160.77860091000184,54565.610980560006 2023-04-10,08:14:02.000,100,11127174,-795,0,1681114441,12749.666021110002,160.72925699999905,54565.72277448 2023-04-10,08:14:03.000,100,11127123,-795,0,1681114442,12749.699702659993,160.67286396000418,54565.68783888 2023-04-10,08:14:04.000,100,11127115,-795,0,1681114443,12749.807483619988,160.6376183100001,54565.89046536 2023-04-10,08:14:05.000,100,11127136,-795,0,1681114444,12749.841165169993,160.50368483999773,54565.84854264001 2023-04-10,08:14:06.000,100,11127128,-795,0,1681114445,12749.814219929998,160.46843919000094,54565.8345684 2023-04-10,08:14:07.000,100,11127135,-795,0,1681114446,12749.814219929998,160.3556531100039,54565.77168432001 2023-04-10,08:14:08.000,100,11127140,-795,0,1681114447,12749.760329449993,160.34860398000455,54565.77168432001 2023-04-10,08:14:09.000,100,11127152,-795,0,1681114448,12749.780538379993,160.30630920000112,54565.96033656 2023-04-10,08:14:10.000,100,11127123,-795,0,1681114449,12749.726647899988,160.31335833000048,54565.89745248001 2023-04-10,08:14:11.000,100,11127124,-795,0,1681114450,12749.726647899988,160.34860398000455,54565.84155552 2023-04-10,08:14:12.000,100,11127121,-795,0,1681114451,12749.740120519993,160.36270224000327,54565.81360704 2023-04-10,08:14:13.000,100,11127080,-795,0,1681114452,12749.787274689988,160.32040745999984,54565.82059416001 2023-04-10,08:14:14.000,100,11127158,-795,0,1681114453,12749.773802069998,160.376800500002,54565.72277448 2023-04-10,08:14:15.000,100,11127131,-795,0,1681114454,12749.888319339989,160.34155484999792,54565.79963280001 2023-04-10,08:14:16.000,100,11127169,-795,0,1681114455,12749.881583029994,160.376800500002,54565.68783888 2023-04-10,08:14:17.000,100,11127071,-795,0,1681114456,12749.901791959994,160.3556531100039,54565.708800240005 2023-04-10,08:14:18.000,100,11127135,-635,0,1681114457,12749.98936398999,160.33450571999856,54565.84155552 2023-04-10,08:14:19.000,100,11127112,-795,0,1681114458,12750.00957291999,160.3274565899992,54565.806619920004 2023-04-10,08:14:20.000,100,11127114,-795,0,1681114459,12750.023045539994,160.30630920000112,54565.827581280006 2023-04-10,08:14:21.000,100,11127050,-795,0,1681114460,12750.00957291999,160.32040745999984,54565.7646972 2023-04-10,08:14:22.000,100,11127165,-795,0,1681114461,12749.915264579999,160.34860398000455,54565.63194192001 2023-04-10,08:14:23.000,100,11127130,-795,0,1681114462,12749.948946129989,160.24286702999962,54565.610980560006 2023-04-10,08:14:24.000,100,11127153,-795,0,1681114463,12749.96915505999,160.15827747000003,54565.5550836 2023-04-10,08:14:25.000,100,11127159,-795,0,1681114464,12749.98936398999,160.11598269000388,54565.66687752 2023-04-10,08:14:26.000,100,11127187,-795,0,1681114465,12749.955682439999,160.0172948699983,54565.6249548 2023-04-10,08:14:27.000,100,11127118,-795,0,1681114466,12749.96915505999,159.84811574999912,54565.5550836 2023-04-10,08:14:28.000,100,11127145,-795,0,1681114467,12750.03651816,159.7705753199989,54565.67386464 2023-04-10,08:14:29.000,100,11127123,-795,0,1681114468,12750.03651816,159.65074011000252,54565.57604496 2023-04-10,08:14:30.000,100,11127139,-795,0,1681114469,12750.043254469994,159.54500316000485,54565.520148 2023-04-10,08:14:31.000,100,11127122,-795,0,1681114470,12750.03651816,159.43926620999991,54565.50617376 2023-04-10,08:14:32.000,100,11127125,-795,0,1681114471,12749.96915505999,159.31238187000417,54565.38739272 2023-04-10,08:14:33.000,100,11127108,-795,0,1681114472,12749.915264579999,159.30533274000481,54565.33848288 2023-04-10,08:14:34.000,100,11127147,-795,0,1681114473,12749.908528269989,159.19959578999988,54565.45726392 2023-04-10,08:14:35.000,100,11127130,-795,0,1681114474,12749.787274689988,159.0938588400022,54565.3804056 2023-04-10,08:14:36.000,100,11127116,-795,0,1681114475,12749.591921699997,159.07271145000414,54565.26162456 2023-04-10,08:14:37.000,100,11127118,-795,0,1681114476,12749.457195499992,158.93877798000176,54565.107907920006 2023-04-10,08:14:38.000,100,11127073,-795,0,1681114477,12749.315732989991,158.85418842000217,54565.135856400004 2023-04-10,08:14:39.000,100,11127139,-795,0,1681114478,12749.17427047999,158.71320582000044,54565.04502384 2023-04-10,08:14:40.000,100,11127114,-795,0,1681114479,12748.99239010999,158.59337061000406,54564.996114 2023-04-10,08:14:41.000,100,11127138,-795,0,1681114480,12748.783564499994,158.5228793100032,54564.919255680004 2023-04-10,08:14:42.000,100,11127148,-795,0,1681114481,12748.554529959998,158.4735354000004,54564.79348752001 2023-04-10,08:14:43.000,100,11127090,-795,0,1681114482,12748.298550179992,158.40304409999953,54564.653745120006 2023-04-10,08:14:44.000,100,11127149,-795,0,1681114483,12748.103197190001,158.3255036699993,54564.57688680001 2023-04-10,08:14:45.000,100,11127040,-795,0,1681114484,12747.968470989996,158.2620614999978,54564.64675800001 2023-04-10,08:14:46.000,100,11127128,-795,0,1681114485,12747.665337039994,158.18452107000485,54564.3323376 2023-04-10,08:14:47.000,100,11127135,-795,0,1681114486,12747.59123762999,158.099931509998,54564.437144400006 2023-04-10,08:14:48.000,100,11127151,-795,0,1681114487,12747.382412019993,157.99419456000032,54564.31137624001 2023-04-10,08:14:49.000,100,11127116,-795,0,1681114488,12747.200531649993,157.92370325999946,54564.29041488001 2023-04-10,08:14:50.000,100,11127122,-795,0,1681114489,12746.951288179996,157.86731022000458,54564.16464672 2023-04-10,08:14:51.000,100,11127116,-795,0,1681114490,12746.78288043,157.83911369999987,54564.129711120004 2023-04-10,08:14:52.000,100,11127124,-795,0,1681114491,12746.627945299995,157.75452414000029,54563.98996872 2023-04-10,08:14:53.000,100,11127084,-795,0,1681114492,12746.47974648,157.70518023000477,54563.98996872 2023-04-10,08:14:54.000,100,11127143,-795,0,1681114493,12746.37196551999,157.7192784900035,54563.864200560005 2023-04-10,08:14:55.000,100,11127134,-795,0,1681114494,12746.223766699994,157.75452414000029,54563.864200560005 2023-04-10,08:14:56.000,100,11127131,-795,0,1681114495,12746.055358949998,157.68403283999942,54563.647599840006 2023-04-10,08:14:57.000,100,11127125,-795,0,1681114496,12745.907160130002,157.64173806000326,54563.54279304 2023-04-10,08:14:58.000,100,11127115,-795,0,1681114497,12745.880214889992,157.51485372000025,54563.58471576 2023-04-10,08:14:59.000,100,11127121,-795,0,1681114498,12745.732016069996,157.40206764000322,54563.51484456 2023-04-10,08:15:00.000,100,11127113,-795,0,1681114499,12745.678125589991,157.23288852000405,54563.39606352 2023-04-10,08:15:01.000,100,11127081,-795,0,1681114500,12745.489508909995,157.16944635000254,54563.25632112001 2023-04-10,08:15:02.000,100,11127087,-795,0,1681114501,12745.31436484999,157.09190592000232,54562.94888784001 2023-04-10,08:15:03.000,100,11127077,-795,0,1681114502,12745.13248447999,157.09895505000168,54562.89997800001 2023-04-10,08:15:04.000,100,11127142,-795,0,1681114503,12745.098802929999,157.06370940000488,54562.82311968 2023-04-10,08:15:05.000,100,11127122,-795,0,1681114504,12744.991021969989,157.04256200999953,54562.81613256 2023-04-10,08:15:06.000,100,11127132,-795,0,1681114505,12744.856295769998,156.98616897000466,54562.57857048 2023-04-10,08:15:07.000,100,11127126,-795,0,1681114506,12744.768723740002,156.95092332000058,54562.452802320004 2023-04-10,08:15:08.000,100,11127150,-795,0,1681114507,12744.674415399997,156.9015794099978,54562.4807508 2023-04-10,08:15:09.000,100,11127093,-795,0,1681114508,12744.586843370002,156.8169898499982,54562.38991824 2023-04-10,08:15:10.000,100,11127143,-795,0,1681114509,12744.519480269992,156.79584246000013,54562.26415008 2023-04-10,08:15:11.000,100,11127102,-795,0,1681114510,12744.371281449996,156.79584246000013,54562.15235616 2023-04-10,08:15:12.000,100,11127150,-795,0,1681114511,12744.270236799995,156.78879333000077,54561.99165240001 2023-04-10,08:15:13.000,100,11127106,-795,0,1681114512,12744.14224691,156.80994071999885,54561.82396152001 2023-04-10,08:15:14.000,100,11127122,-795,0,1681114513,12744.169192149995,156.69010551000247,54561.87985848 2023-04-10,08:15:15.000,100,11127086,-795,0,1681114514,12744.09509273999,156.66190898999776,54561.8169744 2023-04-10,08:15:16.000,100,11127120,-795,0,1681114515,12743.95363022999,156.5702702999988,54561.6422964 2023-04-10,08:15:17.000,100,11127143,-795,0,1681114516,12743.839112959999,156.53502465000201,54561.52351536 2023-04-10,08:15:18.000,100,11127124,-795,0,1681114517,12743.717859379998,156.49272986999858,54561.2580048 2023-04-10,08:15:19.000,100,11127129,-795,0,1681114518,12743.623551039993,156.41518943999836,54561.22306920001 2023-04-10,08:15:20.000,100,11127138,-795,0,1681114519,12743.562924249993,156.33059987999877,54561.181146480005 2023-04-10,08:15:21.000,100,11127123,-795,0,1681114520,12743.482088529992,156.29535423000198,54561.12524952001 2023-04-10,08:15:22.000,100,11127112,-795,0,1681114521,12743.414725429997,156.29535423000198,54561.04140408 2023-04-10,08:15:23.000,100,11127123,-795,0,1681114522,12743.320417089992,156.2601085799979,54560.90166168 2023-04-10,08:15:24.000,100,11127127,-795,0,1681114523,12743.266526610001,156.23896118999983,54560.92262304 2023-04-10,08:15:25.000,100,11127117,-795,0,1681114524,12743.111591479996,156.20371554000303,54560.78288064 2023-04-10,08:15:26.000,100,11127135,-795,0,1681114525,12742.95665634999,156.23191206000047,54560.65012536001 2023-04-10,08:15:27.000,100,11127115,-795,0,1681114526,12742.741094429999,156.23896118999983,54560.53134432001 2023-04-10,08:15:28.000,100,11127173,-795,0,1681114527,12742.599631919999,156.21781380000175,54560.44749888 2023-04-10,08:15:29.000,100,11127128,-795,0,1681114528,12742.417751549998,156.18256814999768,54560.45448600001 2023-04-10,08:15:30.000,100,11127118,-795,0,1681114529,12742.195453319997,156.0979785899981,54560.4195504 2023-04-10,08:15:31.000,100,11127120,-795,0,1681114530,12741.939473539991,156.06978207000066,54560.25884664 2023-04-10,08:15:32.000,100,11127104,-795,0,1681114531,12741.73738423999,156.0133890299985,54560.08416864 2023-04-10,08:15:33.000,100,11127103,-795,0,1681114532,12741.548767559994,156.03453642000386,54560.04224592 2023-04-10,08:15:34.000,100,11127166,-795,0,1681114533,12741.467931839994,156.0274872900045,54559.86756792 2023-04-10,08:15:35.000,100,11127101,-795,0,1681114534,12741.339941949998,155.97109425000235,54559.839619440005 2023-04-10,08:15:36.000,100,11127130,-795,0,1681114535,12741.171534200002,155.94994686000427,54559.56013464 2023-04-10,08:15:37.000,100,11127196,-795,0,1681114536,12741.070489550002,155.8160133900019,54559.504237680005 2023-04-10,08:15:38.000,100,11127107,-795,0,1681114537,12741.110907410002,155.68912904999888,54559.504237680005 2023-04-10,08:15:39.000,100,11127164,-795,0,1681114538,12741.083962169992,155.53404818999843,54559.3714824 2023-04-10,08:15:40.000,100,11127155,-795,0,1681114539,12741.043544309992,155.3860164600046,54559.29462408 2023-04-10,08:15:41.000,100,11127124,-795,0,1681114540,12740.989653830002,155.2732303800003,54559.18981728001 2023-04-10,08:15:42.000,100,11127109,-795,0,1681114541,12740.881872869992,155.1604443000033,54558.86840976 2023-04-10,08:15:43.000,100,11127161,-795,0,1681114542,12740.814509769996,155.03355996000028,54558.735654480006 2023-04-10,08:15:44.000,100,11127162,-795,0,1681114543,12740.814509769996,154.99831431000348,54558.68674464001 2023-04-10,08:15:45.000,100,11127145,-795,0,1681114544,12740.673047259996,154.8643808400011,54558.547002240004 2023-04-10,08:15:46.000,100,11127125,-795,0,1681114545,12740.699992499991,154.7022508500013,54558.49110528001 2023-04-10,08:15:47.000,100,11127134,-795,0,1681114546,12740.65957463999,154.61061216000235,54558.379311360004 2023-04-10,08:15:48.000,100,11127146,-795,0,1681114547,12740.693256189996,154.4907769499987,54558.38629848 2023-04-10,08:15:49.000,100,11127170,-795,0,1681114548,12740.699992499991,154.37799087000167,54558.32341440001 2023-04-10,08:15:50.000,100,11127126,-795,0,1681114549,12740.713465119996,154.28635218000272,54558.20463336001 2023-04-10,08:15:51.000,100,11127139,-795,0,1681114550,12740.67978356999,154.16651696999907,54558.12078792 2023-04-10,08:15:52.000,100,11127148,-795,0,1681114551,12740.62589309,154.06782915000076,54557.91816144001 2023-04-10,08:15:53.000,100,11127134,-795,0,1681114552,12740.62589309,153.9620922000031,54557.88322584 2023-04-10,08:15:54.000,100,11127139,-795,0,1681114553,12740.67978356999,153.9127482900003,54557.93213568 2023-04-10,08:15:55.000,100,11127154,-795,0,1681114554,12740.652838329996,153.7999622100033,54557.79938040001 2023-04-10,08:15:56.000,100,11127106,-795,0,1681114555,12740.64610202,153.69422525999835,54557.729509200006 2023-04-10,08:15:57.000,100,11127066,-795,0,1681114556,12740.60568416,153.58143918000133,54557.540856960004 2023-04-10,08:15:58.000,100,11127078,-795,0,1681114557,12740.60568416,153.4404565799996,54557.491947120005 2023-04-10,08:15:59.000,100,11127104,-795,0,1681114558,12740.592211539995,153.37701440999808,54557.41508880001 2023-04-10,08:16:00.000,100,11127131,-795,0,1681114559,12740.50463951,153.23603181000362,54557.33124336 2023-04-10,08:16:01.000,100,11127125,-795,0,1681114560,12740.43727640999,153.1584913800034,54557.310282 2023-04-10,08:16:02.000,100,11127132,-795,0,1681114561,12740.32275914,153.06685269000445,54557.16355248 2023-04-10,08:16:03.000,100,11127112,-795,0,1681114562,12740.25539603999,152.92587009000272,54557.058745680006 2023-04-10,08:16:04.000,100,11127135,-795,0,1681114563,12740.248659729994,152.83423140000377,54557.135604 2023-04-10,08:16:05.000,100,11127144,-795,0,1681114564,12740.154351389989,152.74259271000483,54557.07271992 2023-04-10,08:16:06.000,100,11127140,-795,0,1681114565,12740.039834119998,152.64390488999925,54556.93297752001 2023-04-10,08:16:07.000,100,11127117,-795,0,1681114566,12739.911844230002,152.6368557599999,54556.77926088 2023-04-10,08:16:08.000,100,11127136,-795,0,1681114567,12739.817535889997,152.48177489999944,54556.74432528001 2023-04-10,08:16:09.000,100,11127122,-795,0,1681114568,12739.736700169997,152.3901362100005,54556.66047984 2023-04-10,08:16:10.000,100,11127143,-795,0,1681114569,12739.669337070001,152.2703010000041,54556.723363920006 2023-04-10,08:16:11.000,100,11127149,-795,0,1681114570,12739.453775149996,152.22095709000132,54556.58362152 2023-04-10,08:16:12.000,100,11127139,-795,0,1681114571,12739.312312639995,152.06587623000087,54556.45785336001 2023-04-10,08:16:13.000,100,11127062,-795,0,1681114572,12739.16411382,151.98128667000128,54556.36003368001 2023-04-10,08:16:14.000,100,11127108,-795,0,1681114573,12738.988969759994,151.8332549400002,54556.28317536 2023-04-10,08:16:15.000,100,11127142,-795,0,1681114574,12738.746462599993,151.72751799000253,54555.96875496 2023-04-10,08:16:16.000,100,11127141,-795,0,1681114575,12738.679099499997,151.57243713000207,54556.12247160001 2023-04-10,08:16:17.000,100,11127107,-795,0,1681114576,12738.503955439992,151.44555278999906,54555.89888376 2023-04-10,08:16:18.000,100,11127113,-795,0,1681114577,12738.349020310001,151.2411280200031,54555.80805120001 2023-04-10,08:16:19.000,100,11127151,-795,0,1681114578,12738.214294109996,151.07899803000328,54555.79407696 2023-04-10,08:16:20.000,100,11127128,-795,0,1681114579,12738.01894111999,150.91686804000346,54555.71023152001 2023-04-10,08:16:21.000,100,11127084,-795,0,1681114580,12737.850533369994,150.72654152999894,54555.53555352 2023-04-10,08:16:22.000,100,11127173,-795,0,1681114581,12737.661916689998,150.54326415000105,54555.33991416 2023-04-10,08:16:23.000,100,11127118,-795,0,1681114582,12737.554135730003,150.38113416000124,54555.13030056 2023-04-10,08:16:24.000,100,11127096,-795,0,1681114583,12737.520454179998,150.190807650004,54555.08837784001 2023-04-10,08:16:25.000,100,11127130,-795,0,1681114584,12737.378991669997,150.06392331000097,54554.9346612 2023-04-10,08:16:26.000,100,11127083,-795,0,1681114585,12737.277947019997,150.00048113999947,54554.74600896 2023-04-10,08:16:27.000,100,11127120,-795,0,1681114586,12737.197111299996,149.90179332000116,54554.690112000004 2023-04-10,08:16:28.000,100,11127126,-795,0,1681114587,12737.082594029991,149.83835114999965,54554.56434384001 2023-04-10,08:16:29.000,100,11127105,-795,0,1681114588,12736.954604139995,149.7467124600007,54554.4106272 2023-04-10,08:16:30.000,100,11127174,-795,0,1681114589,12736.853559489995,149.65507377000176,54554.22896208001 2023-04-10,08:16:31.000,100,11127151,-795,0,1681114590,12736.813141629995,149.55638595000346,54554.11716816 2023-04-10,08:16:32.000,100,11127139,-795,0,1681114591,12736.68515174,149.38015769999765,54553.94947728 2023-04-10,08:16:33.000,100,11127144,-795,0,1681114592,12736.644733879999,149.24622423000255,54553.83069624 2023-04-10,08:16:34.000,100,11127151,-795,0,1681114593,12736.557161849989,149.06294685000466,54553.7119152 2023-04-10,08:16:35.000,100,11127150,-795,0,1681114594,12736.550425539994,148.90081686000485,54553.69794096001 2023-04-10,08:16:36.000,100,11127147,-795,0,1681114595,12736.496535059989,148.6822938300029,54553.586147040005 2023-04-10,08:16:37.000,100,11127115,-795,0,1681114596,12736.415699339988,148.50606558000436,54553.4324304 2023-04-10,08:16:38.000,100,11127116,-795,0,1681114597,12736.287709449993,148.29459168000176,54553.13897136 2023-04-10,08:16:39.000,100,11127086,-795,0,1681114598,12736.254027900002,148.1042651700045,54553.06910016 2023-04-10,08:16:40.000,100,11127078,-795,0,1681114599,12736.314654690002,147.86459475000447,54552.964293360004 2023-04-10,08:16:41.000,100,11127115,-795,0,1681114600,12736.341599929998,147.6460717200025,54552.8734608 2023-04-10,08:16:42.000,100,11127130,-795,0,1681114601,12736.328127309993,147.44164694999927,54552.6638472 2023-04-10,08:16:43.000,100,11127145,-795,0,1681114602,12736.240555279997,147.26541870000074,54552.49615632 2023-04-10,08:16:44.000,100,11127159,-795,0,1681114603,12736.280973139998,146.98345350000454,54552.52410480001 2023-04-10,08:16:45.000,100,11127129,-795,0,1681114604,12736.254027900002,146.82132351000473,54552.363401040006 2023-04-10,08:16:46.000,100,11127138,-795,0,1681114605,12736.220346349997,146.60984961000213,54551.92321248 2023-04-10,08:16:47.000,100,11127140,-795,0,1681114606,12736.193401110002,146.3842774500008,54551.94417384 2023-04-10,08:16:48.000,100,11127179,-795,0,1681114607,12736.267500519993,146.15165616000013,54551.7555216 2023-04-10,08:16:49.000,100,11127145,-795,0,1681114608,12736.280973139998,145.94723139000416,54551.83237992001 2023-04-10,08:16:50.000,100,11127158,-795,0,1681114609,12736.334863620003,145.75690487999964,54551.643727680006 2023-04-10,08:16:51.000,100,11127151,-795,0,1681114610,12736.314654690002,145.53838184999768,54551.51795952001 2023-04-10,08:16:52.000,100,11127135,-795,0,1681114611,12736.334863620003,145.32690795000235,54551.357255760006 2023-04-10,08:16:53.000,100,11127100,-795,0,1681114612,12736.193401110002,145.09428666000167,54551.09174520001 2023-04-10,08:16:54.000,100,11127166,-795,0,1681114613,12736.233818970002,144.93215667000186,54551.04283536001 2023-04-10,08:16:55.000,100,11127184,-795,0,1681114614,12736.179928489997,144.72068276999926,54550.92405432001 2023-04-10,08:16:56.000,100,11127135,-795,0,1681114615,12736.065411219992,144.50920887000393,54550.79129904 2023-04-10,08:16:57.000,100,11127139,-795,0,1681114616,12735.903739779991,144.27658758000325,54550.47687864 2023-04-10,08:16:58.000,100,11127112,-795,0,1681114617,12735.76227726999,144.10035933000472,54550.400020320005 2023-04-10,08:16:59.000,100,11127161,-795,0,1681114618,12735.64776,143.959376730003,54550.400020320005 2023-04-10,08:17:00.000,100,11127130,-795,0,1681114619,12735.45914331999,143.78314848000446,54550.25329080001 2023-04-10,08:17:01.000,100,11127178,-795,0,1681114620,12735.257054019989,143.71970631000295,54550.02271584 2023-04-10,08:17:02.000,100,11127117,-795,0,1681114621,12735.156009369988,143.63511675000336,54549.9039348 2023-04-10,08:17:03.000,100,11127098,-795,0,1681114622,12735.007810549992,143.52937979999842,54549.778166640004 2023-04-10,08:17:04.000,100,11127130,-795,0,1681114623,12734.974129000002,143.3813480700046,54549.6593856 2023-04-10,08:17:05.000,100,11127126,-795,0,1681114624,12734.852875420002,143.28970937999838,54549.59650152 2023-04-10,08:17:06.000,100,11127112,-795,0,1681114625,12734.724885529991,143.15577591000329,54549.393875040005 2023-04-10,08:17:07.000,100,11127163,-795,0,1681114626,12734.62384087999,143.08528461000242,54549.275094000004 2023-04-10,08:17:08.000,100,11127088,-795,0,1681114627,12734.54974147,143.02889157000027,54549.33099096 2023-04-10,08:17:09.000,100,11127129,-795,0,1681114628,12734.40154264999,142.9584002699994,54549.15631296 2023-04-10,08:17:10.000,100,11127151,-795,0,1681114629,12734.32070692999,142.88790896999853,54548.98862208 2023-04-10,08:17:11.000,100,11127186,-795,0,1681114630,12734.233134899994,142.76807376000215,54548.90477664001 2023-04-10,08:17:12.000,100,11127150,-795,0,1681114631,12734.118617629989,142.68348420000257,54548.61830472001 2023-04-10,08:17:13.000,100,11127137,-795,0,1681114632,12734.010836669993,142.6129929000017,54548.56939488001 2023-04-10,08:17:14.000,100,11127156,-795,0,1681114633,12734.017572979988,142.4649611700006,54548.54843352001 2023-04-10,08:17:15.000,100,11127143,-795,0,1681114634,12733.936737259988,142.35217509000358,54548.49253656 2023-04-10,08:17:16.000,100,11127150,-795,0,1681114635,12733.869374159993,142.24643813999865,54548.35279416 2023-04-10,08:17:17.000,100,11127118,-795,0,1681114636,12733.761593199997,142.1829959700044,54548.0872836 2023-04-10,08:17:18.000,100,11127125,-795,0,1681114637,12733.768329509992,142.1054555400042,54548.003438160005 2023-04-10,08:17:19.000,100,11127166,-795,0,1681114638,12733.775065820002,142.04201337000268,54547.91959272 2023-04-10,08:17:20.000,100,11127137,-795,0,1681114639,12733.721175339997,142.0067677199986,54547.8427344 2023-04-10,08:17:21.000,100,11127155,-795,0,1681114640,12733.599921759997,141.92217815999902,54547.69600488 2023-04-10,08:17:22.000,100,11127142,-795,0,1681114641,12733.559503899996,141.87988338000287,54547.6331208 2023-04-10,08:17:23.000,100,11127139,-795,0,1681114642,12733.586449139992,141.83053947000008,54547.50735264 2023-04-10,08:17:24.000,100,11127123,-795,0,1681114643,12733.599921759997,141.78119556000456,54547.49337840001 2023-04-10,08:17:25.000,100,11127139,-795,0,1681114644,12733.633603310001,141.70365513000434,54547.451455680006 2023-04-10,08:17:26.000,100,11127186,-795,0,1681114645,12733.674021170002,141.66840948000026,54547.35363600001 2023-04-10,08:17:27.000,100,11127129,-795,0,1681114646,12733.647075929992,141.63316383000347,54547.19293224 2023-04-10,08:17:28.000,100,11127142,-795,0,1681114647,12733.674021170002,141.65431122000155,54547.12306104 2023-04-10,08:17:29.000,100,11127145,-795,0,1681114648,12733.781802129997,141.6613603500009,54547.18594512001 2023-04-10,08:17:30.000,100,11127152,-795,0,1681114649,12733.889583089993,141.68955686999834,54547.15100952 2023-04-10,08:17:31.000,100,11127135,-795,0,1681114650,12733.936737259988,141.65431122000155,54547.046202720005 2023-04-10,08:17:32.000,100,11127208,-795,0,1681114651,12734.004100359998,141.63316383000347,54546.927421680004 2023-04-10,08:17:33.000,100,11127172,-795,0,1681114652,12734.111881319994,141.6261147000041,54546.95537016 2023-04-10,08:17:34.000,100,11127139,-795,0,1681114653,12734.159035489989,141.60496730999876,54546.85056336001 2023-04-10,08:17:35.000,100,11127173,-795,0,1681114654,12734.125353939999,141.59086905000004,54546.8645376 2023-04-10,08:17:36.000,100,11127137,-795,0,1681114655,12734.192717039994,141.6472620900022,54546.68287248001 2023-04-10,08:17:37.000,100,11127139,-795,0,1681114656,12734.185980729999,141.67545860999962,54546.65492400001 2023-04-10,08:17:38.000,100,11127136,-795,0,1681114657,12734.246607519999,141.78824469000392,54546.70383384001 2023-04-10,08:17:39.000,100,11127192,-795,0,1681114658,12734.26681645,141.83758859999944,54546.72479520001 2023-04-10,08:17:40.000,100,11127133,-795,0,1681114659,12734.26681645,141.86578512000415,54546.62697552 2023-04-10,08:17:41.000,100,11127150,-795,0,1681114660,12734.233134899994,141.81644121000136,54546.480246 2023-04-10,08:17:42.000,100,11127157,-795,0,1681114661,12734.172508109994,141.85168685999815,54546.26364528 2023-04-10,08:17:43.000,100,11127168,-795,0,1681114662,12734.185980729999,141.90103077000094,54546.2356968 2023-04-10,08:17:44.000,100,11127144,-795,0,1681114663,12734.206189659999,141.94332555000437,54546.24967104001 2023-04-10,08:17:45.000,100,11127152,-795,0,1681114664,12734.152299179994,141.99971858999925,54546.1658256 2023-04-10,08:17:46.000,100,11127100,-795,0,1681114665,12734.004100359998,142.07020989000011,54546.04704456 2023-04-10,08:17:47.000,100,11127120,-795,0,1681114666,12733.970418809993,142.02791511000396,54545.74659840001 2023-04-10,08:17:48.000,100,11127159,-795,0,1681114667,12734.118617629989,142.0067677199986,54545.872366560005 2023-04-10,08:17:49.000,100,11127143,-795,0,1681114668,12734.044518219998,142.04201337000268,54545.73961128 2023-04-10,08:17:50.000,100,11127167,-795,0,1681114669,12733.970418809993,142.09840641000483,54545.59986888001 2023-04-10,08:17:51.000,100,11127156,-755,0,1681114670,12733.930000949993,142.08430814999883,54545.5020492 2023-04-10,08:17:52.000,100,11127216,-795,0,1681114671,12733.896319400003,142.07725901999947,54545.33435832 2023-04-10,08:17:53.000,100,11127176,-795,0,1681114672,12733.909792019993,142.1054555400042,54545.22955152 2023-04-10,08:17:54.000,100,11127198,-795,0,1681114673,12733.997364049988,142.12660293000226,54545.13173184 2023-04-10,08:17:55.000,100,11127117,-795,0,1681114674,12734.024309289998,142.14775032000034,54545.15968032 2023-04-10,08:17:56.000,100,11127102,-795,0,1681114675,12734.024309289998,142.19004510000377,54544.92910536001 2023-04-10,08:17:57.000,100,11127172,-795,0,1681114676,12733.903055709998,142.19709423000313,54544.81032432001 2023-04-10,08:17:58.000,100,11127132,-795,0,1681114677,12733.775065820002,142.21119249000185,54544.6286592 2023-04-10,08:17:59.000,100,11127180,-795,0,1681114678,12733.748120579992,142.30988031000015,54544.4889168 2023-04-10,08:18:00.000,100,11127166,-795,0,1681114679,12733.727911649992,142.3662733500023,54544.46096832 2023-04-10,08:18:01.000,100,11127125,-795,0,1681114680,12733.734647960002,142.4297155200038,54544.39808424 2023-04-10,08:18:02.000,100,11127112,-795,0,1681114681,12733.734647960002,142.4297155200038,54544.28629032001 2023-04-10,08:18:03.000,100,11127177,-795,0,1681114682,12733.599921759997,142.45791204000125,54544.13257368 2023-04-10,08:18:04.000,100,11127122,-795,0,1681114683,12733.498877109996,142.39446986999974,54543.97186992001 2023-04-10,08:18:05.000,100,11127089,-795,0,1681114684,12733.38435983999,142.29578205000143,54543.84610176 2023-04-10,08:18:06.000,100,11127141,-795,0,1681114685,12733.35067829,142.23233987999993,54543.7902048 2023-04-10,08:18:07.000,100,11127147,-795,0,1681114686,12733.30352411999,142.1195538000029,54543.68539800001 2023-04-10,08:18:08.000,100,11127149,-795,0,1681114687,12733.20247946999,142.0913572799982,54543.426874560006 2023-04-10,08:18:09.000,100,11127167,-795,0,1681114688,12733.06775327,142.0208659800046,54543.39193896 2023-04-10,08:18:10.000,100,11127191,-795,0,1681114689,12732.986917549999,142.0913572799982,54543.32905488001 2023-04-10,08:18:11.000,100,11127168,-795,0,1681114690,12732.845455039998,142.17594683999778,54543.189312480004 2023-04-10,08:18:12.000,100,11127124,-795,0,1681114691,12732.798300869988,142.22529075000057,54543.00066024 2023-04-10,08:18:13.000,100,11127100,-795,0,1681114692,12732.717465149988,142.2182416200012,54542.83296936 2023-04-10,08:18:14.000,100,11127169,-795,0,1681114693,12732.616420500002,142.26053640000464,54542.70021408001 2023-04-10,08:18:15.000,100,11127137,-795,0,1681114694,12732.495166920002,142.34512596000422,54542.66527848 2023-04-10,08:18:16.000,100,11127124,-795,0,1681114695,12732.299813929996,142.50725595000404,54542.51156184001 2023-04-10,08:18:17.000,100,11127165,-795,0,1681114696,12732.10446093999,142.60594377000234,54542.287974 2023-04-10,08:18:18.000,100,11127184,-795,0,1681114697,12732.02362521999,142.71168072,54542.204128560006 2023-04-10,08:18:19.000,100,11127177,-795,0,1681114698,12731.94952581,142.85266332000174,54542.23906416 2023-04-10,08:18:20.000,100,11127128,-795,0,1681114699,12731.787854369999,142.9231546200026,54542.12727024001 2023-04-10,08:18:21.000,100,11127148,-795,0,1681114700,12731.632919239993,143.00069505000283,54541.896695280004 2023-04-10,08:18:22.000,100,11127147,-795,0,1681114701,12731.518401969988,143.13462851999793,54541.70804304 2023-04-10,08:18:23.000,100,11127088,-795,0,1681114702,12731.390412079993,143.12757938999857,54541.56830064 2023-04-10,08:18:24.000,100,11127140,-795,0,1681114703,12731.457775180002,143.18397243000072,54541.55432640001 2023-04-10,08:18:25.000,100,11127170,-795,0,1681114704,12731.363466839997,143.22626721000415,54541.40759688001 2023-04-10,08:18:26.000,100,11127122,-795,0,1681114705,12731.248949569992,143.26151286000095,54541.197983280006 2023-04-10,08:18:27.000,100,11127165,-795,0,1681114706,12731.120959679996,143.30380764000438,54541.058240880004 2023-04-10,08:18:28.000,100,11127121,-795,0,1681114707,12731.040123959996,143.3179059000031,54541.08618936 2023-04-10,08:18:29.000,100,11127090,-795,0,1681114708,12730.95255193,143.32495503000246,54540.911511360006 2023-04-10,08:18:30.000,100,11127146,-795,0,1681114709,12730.898661449995,143.34610242000053,54540.75779472 2023-04-10,08:18:31.000,100,11127170,-795,0,1681114710,12730.85150728,143.28970937999838,54540.6809364 2023-04-10,08:18:32.000,100,11127132,-795,0,1681114711,12730.676363219995,143.33200416000182,54540.46433568 2023-04-10,08:18:33.000,100,11127094,-795,0,1681114712,12730.555109639994,143.40249546000268,54540.366516 2023-04-10,08:18:34.000,100,11127118,-795,0,1681114713,12730.555109639994,143.4659376300042,54540.41542584 2023-04-10,08:18:35.000,100,11127108,-795,0,1681114714,12730.481010229989,143.501183280001,54540.34555464 2023-04-10,08:18:36.000,100,11127148,-795,0,1681114715,12730.433856059994,143.55052719000378,54540.19882512 2023-04-10,08:18:37.000,100,11127119,-795,0,1681114716,12730.373229269993,143.55757632000314,54539.99619864001 2023-04-10,08:18:38.000,100,11127114,-795,0,1681114717,12730.339547719988,143.67036240000016,54539.954275920005 2023-04-10,08:18:39.000,100,11127141,-795,0,1681114718,12730.191348899993,143.74085370000103,54539.94728880001 2023-04-10,08:18:40.000,100,11127099,-795,0,1681114719,12730.043150079997,143.77609934999782,54539.82850776001 2023-04-10,08:18:41.000,100,11127099,-795,0,1681114720,12729.921896499996,143.83954151999933,54539.77959792001 2023-04-10,08:18:42.000,100,11127110,-795,0,1681114721,12729.800642919996,143.86773804000404,54539.66081688001 2023-04-10,08:18:43.000,100,11127135,-795,0,1681114722,12729.66591671999,143.8747871700034,54539.61190704001 2023-04-10,08:18:44.000,100,11127123,-795,0,1681114723,12729.54466313999,143.94527847000427,54539.62588128 2023-04-10,08:18:45.000,100,11127108,-795,0,1681114724,12729.517717899995,143.9734749900017,54539.54203584001 2023-04-10,08:18:46.000,100,11127135,-795,0,1681114725,12729.376255389994,143.98757325000042,54539.451203280005 2023-04-10,08:18:47.000,100,11127147,-795,0,1681114726,12729.302155979989,143.99462237999978,54539.26255104 2023-04-10,08:18:48.000,100,11127116,-795,0,1681114727,12729.207847639998,143.92413107999892,54538.95511776 2023-04-10,08:18:49.000,100,11127168,-795,0,1681114728,12729.180902399989,143.88888543000212,54539.14377 2023-04-10,08:18:50.000,100,11127145,-795,0,1681114729,12729.147220849998,143.79019761000382,54539.20665408001 2023-04-10,08:18:51.000,100,11127112,-795,0,1681114730,12728.992285719993,143.67741152999952,54539.115821520005 2023-04-10,08:18:52.000,100,11127172,-795,0,1681114731,12728.810405349992,143.64216588000272,54538.962104879996 2023-04-10,08:18:53.000,100,11127122,-795,0,1681114732,12728.722833319996,143.5646254500025,54538.96909200001 2023-04-10,08:18:54.000,100,11127159,-795,0,1681114733,12728.635261290001,143.613969359998,54538.87127232001 2023-04-10,08:18:55.000,100,11127153,-795,0,1681114734,12728.567898189991,143.60692022999865,54538.71755568 2023-04-10,08:18:56.000,100,11127142,-795,0,1681114735,12728.46685353999,143.54347806000442,54538.563839040005 2023-04-10,08:18:57.000,100,11127118,-795,0,1681114736,12728.45338092,143.40954459000204,54538.45204512 2023-04-10,08:18:58.000,100,11127177,-795,0,1681114737,12728.540952949996,143.27561111999967,54538.45204512 2023-04-10,08:18:59.000,100,11127126,-795,0,1681114738,12728.567898189991,143.16282504000264,54538.41710952001 2023-04-10,08:19:00.000,100,11127154,-795,0,1681114739,12728.540952949996,143.14872678000393,54538.35422544 2023-04-10,08:19:01.000,100,11127120,-795,0,1681114740,12728.439908299995,143.11348112999985,54538.228457280005 2023-04-10,08:19:02.000,100,11127168,-795,0,1681114741,12728.27150055,143.01479331000155,54538.08172776001 2023-04-10,08:19:03.000,100,11127136,-795,0,1681114742,12728.21087376,142.93725288000132,54537.941985360005 2023-04-10,08:19:04.000,100,11127170,-795,0,1681114743,12728.116565419994,142.90200723000453,54538.00486944001 2023-04-10,08:19:05.000,100,11127146,-795,0,1681114744,12728.089620179999,142.88790896999853,54537.88608840001 2023-04-10,08:19:06.000,100,11127168,-795,0,1681114745,12728.116565419994,142.86676158000046,54537.7812816 2023-04-10,08:19:07.000,100,11127164,-795,0,1681114746,12728.089620179999,142.81741766999767,54537.69743616001 2023-04-10,08:19:08.000,100,11127143,-795,0,1681114747,12728.136774349994,142.9090563600039,54537.74634600001 2023-04-10,08:19:09.000,100,11127105,-795,0,1681114748,12728.069411249999,142.95135114000004,54537.69044904 2023-04-10,08:19:10.000,100,11127153,-795,0,1681114749,12727.941421359988,143.042989829999,54537.56468088 2023-04-10,08:19:11.000,100,11127106,-795,0,1681114750,12727.874058259993,142.99364592000347,54537.50179680001 2023-04-10,08:19:12.000,100,11127155,-795,0,1681114751,12727.766277299997,142.9865967900041,54537.37602864 2023-04-10,08:19:13.000,100,11127161,-795,0,1681114752,12727.591133239992,143.08528461000242,54537.41795136 2023-04-10,08:19:14.000,100,11127122,-795,0,1681114753,12727.449670729991,143.24741460000223,54537.41795136 2023-04-10,08:19:15.000,100,11127112,-795,0,1681114754,12727.409252869991,143.29675850999774,54537.47384832 2023-04-10,08:19:16.000,100,11127159,-795,0,1681114755,12727.348626079991,143.32495503000246,54537.43192560001 2023-04-10,08:19:17.000,100,11127104,-795,0,1681114756,12727.362098699996,143.29675850999774,54537.341093040006 2023-04-10,08:19:18.000,100,11127169,-795,0,1681114757,12727.301471909996,143.31085677000374,54537.19436352001 2023-04-10,08:19:19.000,100,11127128,-795,0,1681114758,12727.30820821999,143.3813480700046,54537.15942792 2023-04-10,08:19:20.000,100,11127131,-795,0,1681114759,12727.321680839996,143.45888850000483,54537.222312000005 2023-04-10,08:19:21.000,100,11127160,-795,0,1681114760,12727.25431774,143.50823241000035,54537.222312000005 2023-04-10,08:19:22.000,100,11127148,-795,0,1681114761,12727.200427259995,143.49413415000163,54537.09654384001 2023-04-10,08:19:23.000,100,11127135,-795,0,1681114762,12727.180218329995,143.53642892999778,54537.005711280006 2023-04-10,08:19:24.000,100,11127102,-795,0,1681114763,12727.16674570999,143.59282196999993,54537.11051808 2023-04-10,08:19:25.000,100,11127047,-795,0,1681114764,12727.139800469995,143.67036240000016,54537.01968552 2023-04-10,08:19:26.000,100,11127132,-795,0,1681114765,12727.11285523,143.76905021999846,54536.99872416001 2023-04-10,08:19:27.000,100,11127135,-795,0,1681114766,12727.018546889994,143.9100328200002,54536.87994312001 2023-04-10,08:19:28.000,100,11127127,-795,0,1681114767,12726.998337959994,144.08626106999873,54536.81007192001 2023-04-10,08:19:29.000,100,11127199,-795,0,1681114768,12726.937711169994,144.17789975999767,54536.99173704 2023-04-10,08:19:30.000,100,11127191,-795,0,1681114769,12726.877084379994,144.29773497000133,54537.01968552 2023-04-10,08:19:31.000,100,11127146,-795,0,1681114770,12726.715412939993,144.37527540000156,54536.92885296001 2023-04-10,08:19:32.000,100,11127186,-795,0,1681114771,12726.587423049998,144.5797001700048,54536.90789160001 2023-04-10,08:19:33.000,100,11127120,-795,0,1681114772,12726.459433160002,144.6501914699984,54536.75417496 2023-04-10,08:19:34.000,100,11127118,-795,0,1681114773,12726.317970650001,144.7136336399999,54536.71225224001 2023-04-10,08:19:35.000,100,11127148,-795,0,1681114774,12726.223662309996,144.84756711000227,54536.7332136 2023-04-10,08:19:36.000,100,11127129,-795,0,1681114775,12726.149562899991,144.974451449998,54536.63539392 2023-04-10,08:19:37.000,100,11127160,-795,0,1681114776,12726.06872717999,145.06609014000423,54536.42578032001 2023-04-10,08:19:38.000,100,11127169,-795,0,1681114777,12726.05525456,145.10133579000103,54536.51661288 2023-04-10,08:19:39.000,100,11127167,-795,0,1681114778,12726.0148367,145.24936752000212,54536.36289624 2023-04-10,08:19:40.000,100,11127177,-795,0,1681114779,12725.99462777,145.30576056000427,54536.35590912001 2023-04-10,08:19:41.000,100,11127092,-795,0,1681114780,12725.97441884,145.28461316999892,54536.20219248 2023-04-10,08:19:42.000,100,11127136,-795,0,1681114781,12725.920528359995,145.24936752000212,54535.95065616001 2023-04-10,08:19:43.000,100,11127135,-795,0,1681114782,12725.88684680999,145.20002360999933,54535.831875120006 2023-04-10,08:19:44.000,100,11127133,-795,0,1681114783,12725.91379205,145.319858820003,54535.831875120006 2023-04-10,08:19:45.000,100,11127159,-795,0,1681114784,12725.88684680999,145.50313620000088,54535.80392664001 2023-04-10,08:19:46.000,100,11127193,-795,0,1681114785,12725.839692639995,145.60182401999919,54535.68514560001 2023-04-10,08:19:47.000,100,11127149,-795,0,1681114786,12725.859901569995,145.69346270999813,54535.53841608001 2023-04-10,08:19:48.000,100,11127102,-795,0,1681114787,12725.92726466999,145.72165923000284,54535.594313040005 2023-04-10,08:19:49.000,100,11127116,-795,0,1681114788,12725.859901569995,145.70051184000476,54535.44758352001 2023-04-10,08:19:50.000,100,11127148,-795,0,1681114789,12726.04851824999,145.65821706000133,54535.39168656 2023-04-10,08:19:51.000,100,11127157,-795,0,1681114790,12726.163035519996,145.67231532000005,54535.27989264001 2023-04-10,08:19:52.000,100,11127117,-795,0,1681114791,12726.189980759991,145.7287083600022,54535.10521464001 2023-04-10,08:19:53.000,100,11127151,-795,0,1681114792,12726.237134930001,145.72165923000284,54535.0563048 2023-04-10,08:19:54.000,100,11127158,-795,0,1681114793,12726.291025409992,145.763954009999,54535.126176 2023-04-10,08:19:55.000,100,11127107,-795,0,1681114794,12726.311234339992,145.763954009999,54535.03534344001 2023-04-10,08:19:56.000,100,11127126,-795,0,1681114795,12726.270816479991,145.7921505300037,54534.972459360004 2023-04-10,08:19:57.000,100,11127107,-795,0,1681114796,12726.284289099996,145.84149443999922,54534.90957528 2023-04-10,08:19:58.000,100,11127106,-795,0,1681114797,12726.243871239996,145.890838350002,54534.72791016001 2023-04-10,08:19:59.000,100,11127089,-795,0,1681114798,12726.17650814,146.08821398999862,54534.637077600004 2023-04-10,08:20:00.000,100,11127136,-795,0,1681114799,12726.08893610999,146.23624571999972,54534.66502608 2023-04-10,08:20:01.000,100,11127137,-795,0,1681114800,12726.0148367,146.3842774500008,54534.60214200001 2023-04-10,08:20:02.000,100,11127180,-795,0,1681114801,12725.96768252999,146.3701791900021,54534.371567040005 2023-04-10,08:20:03.000,100,11127127,-795,0,1681114802,12725.96768252999,146.30673702000058,54534.3575928 2023-04-10,08:20:04.000,100,11127096,-795,0,1681114803,12725.99462777,146.3208352799993,54534.39951552 2023-04-10,08:20:05.000,100,11127085,-795,0,1681114804,12725.90705573999,146.45476875000168,54534.30868296 2023-04-10,08:20:06.000,100,11127131,-795,0,1681114805,12725.859901569995,146.5675548299987,54534.18990192 2023-04-10,08:20:07.000,100,11127144,-795,0,1681114806,12725.691493819999,146.60280048000277,54534.02919816001 2023-04-10,08:20:08.000,100,11127168,-795,0,1681114807,12725.651075959999,146.6309970000002,54533.95233984 2023-04-10,08:20:09.000,100,11127177,-795,0,1681114808,12725.711702749999,146.66624265000428,54534.06413376 2023-04-10,08:20:10.000,100,11127150,-795,0,1681114809,12725.74538429999,146.68739004000236,54533.99426256 2023-04-10,08:20:11.000,100,11127178,-795,0,1681114810,12725.72517536999,146.79312699000002,54533.93137848001 2023-04-10,08:20:12.000,100,11127147,-795,0,1681114811,12725.68475750999,146.8424709000028,54533.84753304 2023-04-10,08:20:13.000,100,11127099,-795,0,1681114812,12725.68475750999,146.93410959000175,54533.89644288 2023-04-10,08:20:14.000,100,11127115,-795,0,1681114813,12725.664548579989,147.01869915000134,54533.80561032 2023-04-10,08:20:15.000,100,11127111,-795,0,1681114814,12725.651075959999,147.11738696999964,54533.78464896 2023-04-10,08:20:16.000,100,11127103,-795,0,1681114815,12725.691493819999,147.23017305000394,54533.64490656001 2023-04-10,08:20:17.000,100,11127147,-795,0,1681114816,12725.738647989994,147.3852539100044,54533.60997096 2023-04-10,08:20:18.000,100,11127145,-795,0,1681114817,12725.96768252999,147.42754869000055,54533.770674720006 2023-04-10,08:20:19.000,100,11127155,-795,0,1681114818,12726.06872717999,147.57558042000164,54533.84054592001 2023-04-10,08:20:20.000,100,11127160,-795,0,1681114819,12726.230398619991,147.69541562999802,54533.76368760001 2023-04-10,08:20:21.000,100,11127132,-795,0,1681114820,12726.297761720001,147.85049648999848,54533.75670048 2023-04-10,08:20:22.000,100,11127190,-795,0,1681114821,12726.452696849992,147.94918431000406,54533.60997096 2023-04-10,08:20:23.000,100,11127104,-795,0,1681114822,12726.526796259997,148.06197039000108,54533.602983840006 2023-04-10,08:20:24.000,100,11127134,-795,0,1681114823,12726.728885559998,148.05492126000172,54533.700803520005 2023-04-10,08:20:25.000,100,11127113,-795,0,1681114824,12726.809721279998,148.04787213000236,54533.728752 2023-04-10,08:20:26.000,100,11127160,-795,0,1681114825,12726.910765929999,148.1042651700045,54533.76368760001 2023-04-10,08:20:27.000,100,11127150,-795,0,1681114826,12726.890556999999,148.09721603999787,54533.55407400001 2023-04-10,08:20:28.000,100,11127162,-795,0,1681114827,12726.998337959994,148.08311777999916,54533.60997096 2023-04-10,08:20:29.000,100,11127123,-795,0,1681114828,12727.07243737,148.1042651700045,54533.630932320004 2023-04-10,08:20:30.000,100,11127114,-795,0,1681114829,12727.18695463999,148.09721603999787,54533.50516416001 2023-04-10,08:20:31.000,100,11127130,-795,0,1681114830,12727.30820821999,148.2241003800009,54533.414331600005 2023-04-10,08:20:32.000,100,11127154,-795,0,1681114831,12727.41598918,148.30164081000112,54533.33747328001 2023-04-10,08:20:33.000,100,11127176,-795,0,1681114832,12727.631551099992,148.46377080000093,54533.2745892 2023-04-10,08:20:34.000,100,11127146,-795,0,1681114833,12727.887530879998,148.5342621000018,54533.42131872 2023-04-10,08:20:35.000,100,11127146,-795,0,1681114834,12727.948157669998,148.57655687999795,54533.33048616 2023-04-10,08:20:36.000,100,11127151,-795,0,1681114835,12728.042466009989,148.6963920900016,54533.35843464001 2023-04-10,08:20:37.000,100,11127053,-795,0,1681114836,12728.042466009989,148.78803078000055,54533.11388544 2023-04-10,08:20:38.000,100,11127112,-795,0,1681114837,12728.26476423999,148.9078659900042,54533.11388544 2023-04-10,08:20:39.000,100,11127172,-795,0,1681114838,12728.480326159995,148.95720989999973,54533.12087256001 2023-04-10,08:20:40.000,100,11127163,-795,0,1681114839,12728.736305940001,148.97130815999844,54533.0649756 2023-04-10,08:20:41.000,100,11127169,-795,0,1681114840,12728.837350590002,149.08409424000274,54533.04401424 2023-04-10,08:20:42.000,100,11127131,-795,0,1681114841,12728.911449999992,149.16868380000233,54532.86933624 2023-04-10,08:20:43.000,100,11127169,-795,0,1681114842,12729.032703579993,149.21097857999848,54532.78549080001 2023-04-10,08:20:44.000,100,11127152,-795,0,1681114843,12729.194375019993,149.2391751000032,54532.89728472 2023-04-10,08:20:45.000,100,11127158,-795,0,1681114844,12729.288683359999,149.1898311900004,54532.77151656 2023-04-10,08:20:46.000,100,11127089,-795,0,1681114845,12729.38299169999,149.13343814999826,54532.70164536 2023-04-10,08:20:47.000,100,11127143,-795,0,1681114846,12729.457091109995,149.1898311900004,54532.58985144001 2023-04-10,08:20:48.000,100,11127174,-795,0,1681114847,12729.578344689995,149.31671553000342,54532.526967360005 2023-04-10,08:20:49.000,100,11127137,-795,0,1681114848,12729.787170299991,149.45769812999788,54532.49901888001 2023-04-10,08:20:50.000,100,11127137,-795,0,1681114849,12729.874742330001,149.42950161000044,54532.42216056001 2023-04-10,08:20:51.000,100,11127178,-795,0,1681114850,12730.029677459992,149.401305090003,54532.478057520006 2023-04-10,08:20:52.000,100,11127190,-795,0,1681114851,12730.225030449998,149.40835422000237,54532.51299312 2023-04-10,08:20:53.000,100,11127096,-795,0,1681114852,12730.366492959998,149.4365507399998,54532.526967360005 2023-04-10,08:20:54.000,100,11127142,-795,0,1681114853,12730.58205487999,149.50704204000067,54532.478057520006 2023-04-10,08:20:55.000,100,11127147,-795,0,1681114854,12730.7302537,149.60572985999897,54532.44312192 2023-04-10,08:20:56.000,100,11127178,-795,0,1681114855,12730.84477096999,149.7467124600007,54532.31735376 2023-04-10,08:20:57.000,100,11127150,-795,0,1681114856,12730.979497169996,149.83835114999965,54532.28241816001 2023-04-10,08:20:58.000,100,11127151,-795,0,1681114857,12731.242213259997,149.88064593000308,54532.38722496 2023-04-10,08:20:59.000,100,11127131,-795,0,1681114858,12731.417357320002,150.01457939999818,54532.38023784001 2023-04-10,08:21:00.000,100,11127186,-795,0,1681114859,12731.477984110003,150.09916895999777,54532.240495440004 2023-04-10,08:21:01.000,100,11127173,-795,0,1681114860,12731.531874589993,150.176709389998,54532.24748256 2023-04-10,08:21:02.000,100,11127155,-795,0,1681114861,12731.572292449993,150.27539721000358,54532.072804560004 2023-04-10,08:21:03.000,100,11127147,-795,0,1681114862,12731.646391859998,150.39523241999996,54532.03786896 2023-04-10,08:21:04.000,100,11127176,-795,0,1681114863,12731.720491269989,150.52211676000297,54532.04485608001 2023-04-10,08:21:05.000,100,11127166,-795,0,1681114864,12731.700282339989,150.5996571900032,54532.072804560004 2023-04-10,08:21:06.000,100,11127173,-795,0,1681114865,12731.659864479989,150.68424675000279,54531.81428112 2023-04-10,08:21:07.000,100,11127154,-795,0,1681114866,12731.787854369999,150.6983450100015,54531.93306216 2023-04-10,08:21:08.000,100,11127164,-795,0,1681114867,12731.82827223,150.761787180003,54531.86319096 2023-04-10,08:21:09.000,100,11127087,-795,0,1681114868,12731.767645439999,150.90276978000475,54531.70947432001 2023-04-10,08:21:10.000,100,11127161,-795,0,1681114869,12731.80132698999,151.03670324999985,54531.64659024 2023-04-10,08:21:11.000,100,11127130,-795,0,1681114870,12731.727227579999,151.17768585000158,54531.5976804 2023-04-10,08:21:12.000,100,11127155,-795,0,1681114871,12731.720491269989,151.32571758000267,54531.423002400006 2023-04-10,08:21:13.000,100,11127122,-795,0,1681114872,12731.76090912999,151.45260191999841,54531.450950880004 2023-04-10,08:21:14.000,100,11127210,-795,0,1681114873,12731.720491269989,151.60768277999887,54531.47889936 2023-04-10,08:21:15.000,100,11127159,-795,0,1681114874,12731.740700199989,151.74161625000124,54531.41601528001 2023-04-10,08:21:16.000,100,11127169,-795,0,1681114875,12731.733963889994,151.81915668000147,54531.27627288001 2023-04-10,08:21:17.000,100,11127142,-795,0,1681114876,12731.84174484999,151.8966971100017,54531.36710544 2023-04-10,08:21:18.000,100,11127187,-795,0,1681114877,12731.92931688,151.97423754000192,54531.283260000004 2023-04-10,08:21:19.000,100,11127131,-795,0,1681114878,12731.996679979995,151.96718841000256,54531.20640168001 2023-04-10,08:21:20.000,100,11127162,-795,0,1681114879,12732.117933559995,151.9601392800032,54531.15749184001 2023-04-10,08:21:21.000,100,11127167,-795,0,1681114880,12732.198769279996,151.98833580000064,54531.1435176 2023-04-10,08:21:22.000,100,11127131,-795,0,1681114881,12732.12466986999,152.12931840000238,54530.98980096001 2023-04-10,08:21:23.000,100,11127154,-795,0,1681114882,12732.037097839995,152.19276057000388,54530.92691688 2023-04-10,08:21:24.000,100,11127169,-795,0,1681114883,12731.98320735999,152.08702361999894,54530.850058560005 2023-04-10,08:21:25.000,100,11127174,-795,0,1681114884,12731.915844259995,151.98128667000128,54530.71730328 2023-04-10,08:21:26.000,100,11127182,-795,0,1681114885,12732.09098832,151.92489362999913,54530.66140632 2023-04-10,08:21:27.000,100,11127176,-795,0,1681114886,12732.27286869,152.07292536000023,54530.633457840006 2023-04-10,08:21:28.000,100,11127148,-795,0,1681114887,12732.340231789996,152.22095709000132,54530.563586640004 2023-04-10,08:21:29.000,100,11127148,-795,0,1681114888,12732.353704410001,152.22800622000068,54530.38890864001 2023-04-10,08:21:30.000,100,11127108,-795,0,1681114889,12732.454749060002,152.12931840000238,54530.52865104 2023-04-10,08:21:31.000,100,11127174,-795,0,1681114890,12732.508639539992,152.1081710100043,54530.45877984001 2023-04-10,08:21:32.000,100,11127146,-795,0,1681114891,12732.468221679992,152.21390796000196,54530.346985920005 2023-04-10,08:21:33.000,100,11127175,-795,0,1681114892,12732.407594889992,152.33374316999834,54530.32602456 2023-04-10,08:21:34.000,100,11127161,-795,0,1681114893,12732.340231789996,152.4888240299988,54530.19326928 2023-04-10,08:21:35.000,100,11127121,-795,0,1681114894,12732.373913340001,152.48177489999944,54530.08846248 2023-04-10,08:21:36.000,100,11127115,-795,0,1681114895,12732.340231789996,152.44652925000264,54529.9207716 2023-04-10,08:21:37.000,100,11127172,-795,0,1681114896,12732.495166920002,152.3901362100005,54529.83692616001 2023-04-10,08:21:38.000,100,11127172,-795,0,1681114897,12732.744410389998,152.36898882000241,54529.92775872 2023-04-10,08:21:39.000,100,11127172,-795,0,1681114898,12732.885872899999,152.4042344699992,54529.892823120004 2023-04-10,08:21:40.000,100,11127189,-795,0,1681114899,12732.973444929994,152.39718533999985,54529.82993904 2023-04-10,08:21:41.000,100,11127128,-795,0,1681114900,12732.98018123999,152.44652925000264,54529.80199056 2023-04-10,08:21:42.000,100,11127176,-795,0,1681114901,12732.845455039998,152.6016101100031,54529.62032544001 2023-04-10,08:21:43.000,100,11127131,-795,0,1681114902,12732.811773489993,152.69324880000204,54529.59936408001 2023-04-10,08:21:44.000,100,11127130,-795,0,1681114903,12732.906081829999,152.72849444999883,54529.606351200004 2023-04-10,08:21:45.000,100,11127167,-795,0,1681114904,12732.95997230999,152.70734706000076,54529.508531520005 2023-04-10,08:21:46.000,100,11127156,-795,0,1681114905,12732.98018123999,152.65800314999797,54529.438660320004 2023-04-10,08:21:47.000,100,11127139,-795,0,1681114906,12733.007126479999,152.6650522800046,54529.42468608 2023-04-10,08:21:48.000,100,11127158,-795,0,1681114907,12733.074489579994,152.67210141000396,54529.3967376 2023-04-10,08:21:49.000,100,11127145,-795,0,1681114908,12733.094698509994,152.75669097000355,54529.438660320004 2023-04-10,08:21:50.000,100,11127208,-795,0,1681114909,12733.114907439995,152.81308400999842,54529.340840640005 2023-04-10,08:21:51.000,100,11127127,-795,0,1681114910,12733.12838006,152.82013313999778,54529.103278560004 2023-04-10,08:21:52.000,100,11127175,-795,0,1681114911,12733.14858899,152.8271822700044,54529.005458880005 2023-04-10,08:21:53.000,100,11127107,-795,0,1681114912,12733.26984257,152.81308400999842,54529.075330080006 2023-04-10,08:21:54.000,100,11127160,-795,0,1681114913,12733.357414599996,152.78488749000098,54529.054368720004 2023-04-10,08:21:55.000,100,11127144,-795,0,1681114914,12733.38435983999,152.77078923000226,54529.19411112001 2023-04-10,08:21:56.000,100,11127138,-795,0,1681114915,12733.47193187,152.8835753099993,54529.23603384001 2023-04-10,08:21:57.000,100,11127154,-795,0,1681114916,12733.492140800001,152.95406661000015,54529.20109824 2023-04-10,08:21:58.000,100,11127163,-795,0,1681114917,12733.519086039996,153.03865616999974,54529.103278560004 2023-04-10,08:21:59.000,100,11127132,-795,0,1681114918,12733.579712829996,153.03160704000038,54529.103278560004 2023-04-10,08:22:00.000,100,11127164,-795,0,1681114919,12733.640339619997,153.11619659999997,54529.15917552 2023-04-10,08:22:01.000,100,11127178,-795,0,1681114920,12733.714439030002,153.15144225000404,54529.18013688 2023-04-10,08:22:02.000,100,11127152,-795,0,1681114921,12733.862637849998,153.0950492100019,54529.222059600004 2023-04-10,08:22:03.000,100,11127137,-795,0,1681114922,12733.916528330003,153.05980355999782,54529.124239920005 2023-04-10,08:22:04.000,100,11127165,-795,0,1681114923,12733.950209879993,153.05275442999846,54529.103278560004 2023-04-10,08:22:05.000,100,11127152,-795,0,1681114924,12733.970418809993,153.13029485999868,54529.16616264001 2023-04-10,08:22:06.000,100,11127152,-795,0,1681114925,12733.950209879993,153.2571792000017,54529.124239920005 2023-04-10,08:22:07.000,100,11127132,-795,0,1681114926,12733.909792019993,153.36291614999936,54529.173149760005 2023-04-10,08:22:08.000,100,11127166,-795,0,1681114927,12733.889583089993,153.43340745000023,54529.04738160001 2023-04-10,08:22:09.000,100,11127128,-795,0,1681114928,12733.950209879993,153.46160396999767,54529.06834296001 2023-04-10,08:22:10.000,100,11127117,-795,0,1681114929,12734.017572979988,153.5673409200026,54529.06834296001 2023-04-10,08:22:11.000,100,11127133,-795,0,1681114930,12734.031045599993,153.7012743899977,54529.09629144001 2023-04-10,08:22:12.000,100,11127133,-795,0,1681114931,12733.963682499998,153.814060470002,54528.99148464 2023-04-10,08:22:13.000,100,11127078,-795,0,1681114932,12733.990627739993,153.84225698999944,54529.13122704 2023-04-10,08:22:14.000,100,11127139,-795,0,1681114933,12734.057990839989,153.96914133000246,54529.054368720004 2023-04-10,08:22:15.000,100,11127154,-795,0,1681114934,12734.185980729999,154.1242221900029,54528.99847176001 2023-04-10,08:22:16.000,100,11127147,-795,0,1681114935,12734.212925969994,154.2088117500025,54528.886677840004 2023-04-10,08:22:17.000,100,11127117,-795,0,1681114936,12734.212925969994,154.21586088000186,54528.956549040005 2023-04-10,08:22:18.000,100,11127164,-795,0,1681114937,12734.21966227999,154.1242221900029,54529.02642024001 2023-04-10,08:22:19.000,100,11127154,-795,0,1681114938,12734.152299179994,154.145369580001,54529.005458880005 2023-04-10,08:22:20.000,100,11127162,-795,0,1681114939,12734.051254529993,154.23700826999993,54528.97052328 2023-04-10,08:22:21.000,100,11127096,-795,0,1681114940,12734.010836669993,154.32159782999952,54528.94956192001 2023-04-10,08:22:22.000,100,11127153,-795,0,1681114941,12733.956946189988,154.31454870000016,54528.8028324 2023-04-10,08:22:23.000,100,11127162,-795,0,1681114942,12733.997364049988,154.3074995700008,54528.80981952001 2023-04-10,08:22:24.000,100,11127121,-795,0,1681114943,12734.165771799999,154.29340131000208,54528.85872936001 2023-04-10,08:22:25.000,100,11127155,-795,0,1681114944,12734.28028906999,154.32159782999952,54528.80981952001 2023-04-10,08:22:26.000,100,11127178,-795,0,1681114945,12734.273552759994,154.36389261000295,54528.68405136 2023-04-10,08:22:27.000,100,11127178,-795,0,1681114946,12734.30723431,154.37799087000167,54528.718986960004 2023-04-10,08:22:28.000,100,11127152,-795,0,1681114947,12734.42848789,154.38504000000103,54528.70501272 2023-04-10,08:22:29.000,100,11127098,-795,0,1681114948,12734.48911468,154.3920891300004,54528.5582832 2023-04-10,08:22:30.000,100,11127138,-795,0,1681114949,12734.644049809991,154.4696295600006,54528.502386240005 2023-04-10,08:22:31.000,100,11127111,-795,0,1681114950,12734.765303389991,154.48372781999933,54528.41155368 2023-04-10,08:22:32.000,100,11127134,-795,0,1681114951,12734.805721249992,154.49782607999805,54528.29975976 2023-04-10,08:22:33.000,100,11127150,-795,0,1681114952,12734.879820659997,154.4696295600006,54528.348669599996 2023-04-10,08:22:34.000,100,11127138,-795,0,1681114953,12734.974129000002,154.48372781999933,54528.42552792001 2023-04-10,08:22:35.000,100,11127113,-795,0,1681114954,12735.021283169997,154.47667868999997,54528.32770824001 2023-04-10,08:22:36.000,100,11127108,-795,0,1681114955,12735.041492099997,154.47667868999997,54528.18796584001 2023-04-10,08:22:37.000,100,11127140,-795,0,1681114956,12735.102118889998,154.4696295600006,54528.16001736001 2023-04-10,08:22:38.000,100,11127128,-795,0,1681114957,12735.142536749998,154.46258043000125,54528.09014616001 2023-04-10,08:22:39.000,100,11127178,-795,0,1681114958,12735.115591510003,154.41323651999846,54528.069184800006 2023-04-10,08:22:40.000,100,11127195,-795,0,1681114959,12735.102118889998,154.29340131000208,54527.98533936 2023-04-10,08:22:41.000,100,11127185,-795,0,1681114960,12735.081909959998,154.19471349000378,54528.05521056 2023-04-10,08:22:42.000,100,11127174,-795,0,1681114961,12735.041492099997,154.19471349000378,54527.93642952 2023-04-10,08:22:43.000,100,11127149,-795,0,1681114962,12735.095382580002,154.22995914000057,54527.85258408001 2023-04-10,08:22:44.000,100,11127147,-795,0,1681114963,12735.196427229988,154.26520479000465,54527.91546816 2023-04-10,08:22:45.000,100,11127138,-795,0,1681114964,12735.243581399998,154.27930305000336,54527.8595712 2023-04-10,08:22:46.000,100,11127189,-795,0,1681114965,12735.277262949989,154.28635218000272,54527.81764848 2023-04-10,08:22:47.000,100,11127093,-795,0,1681114966,12735.250317709993,154.258155659998,54527.75476440001 2023-04-10,08:22:48.000,100,11127143,-795,0,1681114967,12735.236845089988,154.27930305000336,54527.677906079996 2023-04-10,08:22:49.000,100,11127154,-795,0,1681114968,12735.317680809989,154.32864695999888,54527.80367424001 2023-04-10,08:22:50.000,100,11127178,-795,0,1681114969,12735.411989149994,154.41323651999846,54527.81764848 2023-04-10,08:22:51.000,100,11127139,-795,0,1681114970,12735.472615939994,154.47667868999997,54527.77572576001 2023-04-10,08:22:52.000,100,11127089,-795,0,1681114971,12735.445670699999,154.53307173000212,54527.712841680004 2023-04-10,08:22:53.000,100,11127135,-795,0,1681114972,12735.405252839999,154.52602260000276,54527.7198288 2023-04-10,08:22:54.000,100,11127123,-795,0,1681114973,12735.492824869994,154.4696295600006,54527.712841680004 2023-04-10,08:22:55.000,100,11127149,-795,0,1681114974,12735.56018796999,154.42733478000446,54527.70585456001 2023-04-10,08:22:56.000,100,11127166,-795,0,1681114975,12735.513033799994,154.5189734700034,54527.65694472001 2023-04-10,08:22:57.000,100,11127165,-795,0,1681114976,12735.58039689999,154.65995606999786,54527.5800864 2023-04-10,08:22:58.000,100,11127206,-795,0,1681114977,12735.715123099995,154.83618432000367,54527.76175152 2023-04-10,08:22:59.000,100,11127146,-795,0,1681114978,12735.80943144,154.92077388000325,54527.79668712 2023-04-10,08:23:00.000,100,11127168,-795,0,1681114979,12735.816167749996,154.95601953000005,54527.76175152 2023-04-10,08:23:01.000,100,11127121,-795,0,1681114980,12735.836376679996,154.85028258000239,54527.76873864 2023-04-10,08:23:02.000,100,11127150,-795,0,1681114981,12735.76227726999,154.83618432000367,54527.677906079996 2023-04-10,08:23:03.000,100,11127123,-795,0,1681114982,12735.60734214,154.95601953000005,54527.68489320001 2023-04-10,08:23:04.000,100,11127160,-795,0,1681114983,12735.48608856,155.0758547400037,54527.63598336001 2023-04-10,08:23:05.000,100,11127185,-795,0,1681114984,12735.52650642,155.18864082000073,54527.81764848 2023-04-10,08:23:06.000,100,11127117,-795,0,1681114985,12735.43893438999,155.2943777699984,54527.88751968 2023-04-10,08:23:07.000,100,11127154,-795,0,1681114986,12735.324417119999,155.28027950999967,54527.81764848 2023-04-10,08:23:08.000,100,11127129,-795,0,1681114987,12735.243581399998,155.2238864700048,54527.712841680004 2023-04-10,08:23:09.000,100,11127131,-795,0,1681114988,12735.209899849993,155.2097882099988,54527.74777728 2023-04-10,08:23:10.000,100,11127151,-795,0,1681114989,12735.149273059993,155.23093560000416,54527.72681592001 2023-04-10,08:23:11.000,100,11127153,-795,0,1681114990,12735.135800440003,155.21683733999816,54527.677906079996 2023-04-10,08:23:12.000,100,11127150,-795,0,1681114991,12735.014546860002,155.2591321200016,54527.62200912 2023-04-10,08:23:13.000,100,11127182,-795,0,1681114992,12734.900029589997,155.35077081000054,54527.48925384001 2023-04-10,08:23:14.000,100,11127143,-795,0,1681114993,12734.859611729997,155.4071638500027,54527.615022000005 2023-04-10,08:23:15.000,100,11127110,-795,0,1681114994,12734.839402799997,155.44240949999948,54527.58707352001 2023-04-10,08:23:16.000,100,11127136,-795,0,1681114995,12734.751830770001,155.39306559000397,54527.52418944 2023-04-10,08:23:17.000,100,11127128,-795,0,1681114996,12734.65078612,155.37896732999798,54527.342524319996 2023-04-10,08:23:18.000,100,11127111,-795,0,1681114997,12734.59015933,155.39306559000397,54527.4054084 2023-04-10,08:23:19.000,100,11127114,-795,0,1681114998,12734.34765217,155.30142689999775,54527.41239552 2023-04-10,08:23:20.000,100,11127182,-795,0,1681114999,12734.098408699989,155.23798473000352,54527.37047280001 2023-04-10,08:23:21.000,100,11127115,-795,0,1681115000,12733.909792019993,155.30847603000439,54527.37047280001 2023-04-10,08:23:22.000,100,11127169,-795,0,1681115001,12733.741384269997,155.33667255000182,54527.34951144001 2023-04-10,08:23:23.000,100,11127178,-795,0,1681115002,12733.647075929992,155.37896732999798,54527.29361448 2023-04-10,08:23:24.000,100,11127142,-795,0,1681115003,12733.566240209992,155.43536037000013,54527.39143416001 2023-04-10,08:23:25.000,100,11127138,-795,0,1681115004,12733.397832459996,155.42831124000077,54527.32156296001 2023-04-10,08:23:26.000,100,11127162,-795,0,1681115005,12733.18900685,155.41421298000205,54527.27265312001 2023-04-10,08:23:27.000,100,11127127,-795,0,1681115006,12733.14858899,155.33667255000182,54527.25169176001 2023-04-10,08:23:28.000,100,11127128,-795,0,1681115007,12733.054280649994,155.2238864700048,54527.18182056001 2023-04-10,08:23:29.000,100,11127171,-795,0,1681115008,12733.007126479999,155.11814951999986,54527.14688496 2023-04-10,08:23:30.000,100,11127159,-795,0,1681115009,12733.054280649994,155.14634604000457,54527.342524319996 2023-04-10,08:23:31.000,100,11127140,-795,0,1681115010,12732.933027069994,155.1956899500001,54527.23771752 2023-04-10,08:23:32.000,100,11127129,-795,0,1681115011,12732.865663969998,155.28027950999967,54527.18182056001 2023-04-10,08:23:33.000,100,11127124,-795,0,1681115012,12732.858927659989,155.3578199399999,54527.31457584 2023-04-10,08:23:34.000,100,11127181,-795,0,1681115013,12732.730937769993,155.2943777699984,54527.342524319996 2023-04-10,08:23:35.000,100,11127143,-795,0,1681115014,12732.697256220003,155.23093560000416,54527.39143416001 2023-04-10,08:23:36.000,100,11127133,-795,0,1681115015,12732.609684189993,155.01946170000156,54527.30060160001 2023-04-10,08:23:37.000,100,11127117,-795,0,1681115016,12732.542321089997,154.94192127000133,54527.36348568 2023-04-10,08:23:38.000,100,11127118,-795,0,1681115017,12732.481694299997,154.83618432000367,54527.55912504001 2023-04-10,08:23:39.000,100,11127128,-795,0,1681115018,12732.414331200001,154.77979128000152,54527.566112160006 2023-04-10,08:23:40.000,100,11127139,-795,0,1681115019,12732.380649649996,154.7656930200028,54527.545150800004 2023-04-10,08:23:41.000,100,11127107,-795,0,1681115020,12732.205505589991,154.8009386699996,54527.51720232001 2023-04-10,08:23:42.000,100,11127165,-795,0,1681115021,12732.0101526,154.84323345000303,54527.43335688 2023-04-10,08:23:43.000,100,11127115,-795,0,1681115022,12731.88216270999,154.95601953000005,54527.510215199996 2023-04-10,08:23:44.000,100,11127140,-795,0,1681115023,12731.84848116,154.9630686599994,54527.65694472001 2023-04-10,08:23:45.000,100,11127179,-795,0,1681115024,12731.713754959994,154.94192127000133,54527.70585456001 2023-04-10,08:23:46.000,100,11127140,-795,0,1681115025,12731.525138279998,154.87847909999982,54527.58707352001 2023-04-10,08:23:47.000,100,11127134,-795,0,1681115026,12731.403884699997,154.89257735999854,54527.62200912 2023-04-10,08:23:48.000,100,11127098,-795,0,1681115027,12731.410621009993,154.89257735999854,54527.76873864 2023-04-10,08:23:49.000,100,11127053,-795,0,1681115028,12731.329785289992,154.85733171000174,54527.72681592001 2023-04-10,08:23:50.000,100,11127177,-795,0,1681115029,12731.296103740002,154.75159476000408,54527.74777728 2023-04-10,08:23:51.000,100,11127169,-795,0,1681115030,12731.188322779992,154.7656930200028,54527.712841680004 2023-04-10,08:23:52.000,100,11127168,-795,0,1681115031,12731.107487059991,154.64585780999914,54527.67091896 2023-04-10,08:23:53.000,100,11127141,-715,0,1681115032,12730.94581561999,154.67405433000386,54527.75476440001 2023-04-10,08:23:54.000,100,11127156,-795,0,1681115033,12730.87171621,154.7656930200028,54527.76175152 2023-04-10,08:23:55.000,100,11127158,-795,0,1681115034,12730.939079309996,154.80798779999895,54527.86655832 2023-04-10,08:23:56.000,100,11127211,-795,0,1681115035,12730.87171621,154.77979128000152,54527.82463560001 2023-04-10,08:23:57.000,100,11127080,-795,0,1681115036,12730.71004477,154.72339823999937,54527.80367424001 2023-04-10,08:23:58.000,100,11127104,-795,0,1681115037,12730.635945359994,154.65995606999786,54527.901493920006 2023-04-10,08:23:59.000,100,11127119,-795,0,1681115038,12730.58205487999,154.63880867999978,54527.89450680001 2023-04-10,08:24:00.000,100,11127201,-795,0,1681115039,12730.494482849994,154.56831737999892,54527.8595712 2023-04-10,08:24:01.000,100,11127160,-795,0,1681115040,12730.440592369989,154.68815259000257,54527.89450680001 2023-04-10,08:24:02.000,100,11127163,-795,0,1681115041,12730.299129859988,154.6529069399985,54527.901493920006 2023-04-10,08:24:03.000,100,11127116,-795,0,1681115042,12730.278920930003,154.59651390000363,54527.90848104 2023-04-10,08:24:04.000,100,11127148,-795,0,1681115043,12730.265448309998,154.56126824999956,54527.964378 2023-04-10,08:24:05.000,100,11127047,-795,0,1681115044,12730.016204840002,154.54716999000084,54527.964378 2023-04-10,08:24:06.000,100,11127124,-795,0,1681115045,12729.77369768,154.53307173000212,54527.97835224 2023-04-10,08:24:07.000,100,11127134,-795,0,1681115046,12729.54466313999,154.5542191200002,54527.880532560004 2023-04-10,08:24:08.000,100,11127142,-795,0,1681115047,12729.40320062999,154.54716999000084,54527.90848104 2023-04-10,08:24:09.000,100,11127125,-795,0,1681115048,12729.248265499999,154.52602260000276,54527.95739088 2023-04-10,08:24:10.000,100,11127150,-795,0,1681115049,12729.079857749988,154.49782607999805,54527.97835224 2023-04-10,08:24:11.000,100,11127121,-795,0,1681115050,12728.931658929992,154.4907769499987,54527.964378 2023-04-10,08:24:12.000,100,11127182,-795,0,1681115051,12728.702624389996,154.4555313000019,54527.90848104 2023-04-10,08:24:13.000,100,11127113,-795,0,1681115052,12728.55442557,154.4696295600006,54527.94341664001 2023-04-10,08:24:14.000,100,11127185,-795,0,1681115053,12728.45338092,154.4061873899991,54527.91546816 2023-04-10,08:24:15.000,100,11127125,-795,0,1681115054,12728.379281509995,154.36389261000295,54527.93642952 2023-04-10,08:24:16.000,100,11127183,-795,0,1681115055,12728.399490439995,154.258155659998,54527.9294424 2023-04-10,08:24:17.000,100,11127148,-795,0,1681115056,12728.31191841,154.21586088000186,54527.880532560004 2023-04-10,08:24:18.000,100,11127187,-795,0,1681115057,12728.28497316999,154.23700826999993,54528.04123632001 2023-04-10,08:24:19.000,100,11127178,-795,0,1681115058,12728.096356489994,154.272253920004,54528.05521056 2023-04-10,08:24:20.000,100,11127133,-795,0,1681115059,12728.008784459998,154.29340131000208,54528.11110752001 2023-04-10,08:24:21.000,100,11127170,-795,0,1681115060,12727.860585639988,154.38504000000103,54528.09713328 2023-04-10,08:24:22.000,100,11127125,-795,0,1681115061,12727.799958850002,154.42028564999782,54527.964378 2023-04-10,08:24:23.000,100,11127146,-795,0,1681115062,12727.759540990002,154.52602260000276,54528.05521056 2023-04-10,08:24:24.000,100,11127173,-795,0,1681115063,12727.752804679993,154.5824156400049,54528.118094640005 2023-04-10,08:24:25.000,100,11127138,-795,0,1681115064,12727.577660620002,154.68110346000321,54528.12508176 2023-04-10,08:24:26.000,100,11127131,-795,0,1681115065,12727.523770139996,154.6670052000045,54528.118094640005 2023-04-10,08:24:27.000,100,11127160,-795,0,1681115066,12727.496824900001,154.64585780999914,54528.22988856001 2023-04-10,08:24:28.000,100,11127177,-795,0,1681115067,12727.429461799991,154.58946477000427,54528.36963096 2023-04-10,08:24:29.000,100,11127137,-795,0,1681115068,12727.14653677999,154.5824156400049,54528.32072112 2023-04-10,08:24:30.000,100,11127137,-795,0,1681115069,12726.99160165,154.5542191200002,54528.29277264 2023-04-10,08:24:31.000,100,11127084,-795,0,1681115070,12726.809721279998,154.49782607999805,54528.30674688001 2023-04-10,08:24:32.000,100,11127127,-795,0,1681115071,12726.755830799993,154.44848217000253,54528.25084992 2023-04-10,08:24:33.000,100,11127192,-795,0,1681115072,12726.715412939993,154.44143304000318,54528.29277264 2023-04-10,08:24:34.000,100,11127198,-795,0,1681115073,12726.722149249988,154.43438391000382,54528.49539912001 2023-04-10,08:24:35.000,100,11127173,-795,0,1681115074,12726.600895670003,154.39913825999975,54528.41155368 2023-04-10,08:24:36.000,100,11127135,-795,0,1681115075,12726.317970650001,154.27930305000336,54528.34168248 2023-04-10,08:24:37.000,100,11127142,-795,0,1681115076,12726.09567242,154.28635218000272,54528.29975976 2023-04-10,08:24:38.000,100,11127106,-795,0,1681115077,12725.920528359995,154.21586088000186,54528.35565672001 2023-04-10,08:24:39.000,100,11127165,-795,0,1681115078,12725.77232954,154.2440573999993,54528.43251504 2023-04-10,08:24:40.000,100,11127155,-795,0,1681115079,12725.637603339994,154.22291001000121,54528.39059232 2023-04-10,08:24:41.000,100,11127143,-795,0,1681115080,12725.529822379998,154.18061522999778,54528.46046352 2023-04-10,08:24:42.000,100,11127135,-795,0,1681115081,12725.388359869998,154.145369580001,54528.46745064 2023-04-10,08:24:43.000,100,11127148,-795,0,1681115082,12725.240161050002,154.13127132000227,54528.50937336 2023-04-10,08:24:44.000,100,11127164,-795,0,1681115083,12725.166061639997,154.13127132000227,54528.59321880001 2023-04-10,08:24:45.000,100,11127135,-795,0,1681115084,12725.011126509991,154.1101239300042,54528.64911576 2023-04-10,08:24:46.000,100,11127167,-795,0,1681115085,12724.950499719991,154.13127132000227,54528.66309000001 2023-04-10,08:24:47.000,100,11127145,-795,0,1681115086,12724.883136619996,154.06782915000076,54528.670077120005 2023-04-10,08:24:48.000,100,11127168,-795,0,1681115087,12724.77535566,154.05373089000204,54528.6281544 2023-04-10,08:24:49.000,100,11127176,-795,0,1681115088,12724.61368422,154.04668176000268,54528.72597408 2023-04-10,08:24:50.000,100,11127165,-795,0,1681115089,12724.478958019994,154.03963263000333,54528.85872936001 2023-04-10,08:24:51.000,100,11127216,-795,0,1681115090,12724.229714549998,154.06782915000076,54528.886677840004 2023-04-10,08:24:52.000,100,11127164,-795,0,1681115091,12724.108460969997,154.04668176000268,54528.837768000005 2023-04-10,08:24:53.000,100,11127162,-795,0,1681115092,12724.155615139993,154.0607800200014,54528.99847176001 2023-04-10,08:24:54.000,100,11127136,-675,0,1681115093,12724.108460969997,154.07487828000012,54528.89366496 2023-04-10,08:24:55.000,100,11127112,-795,0,1681115094,12724.041097870002,154.0114361099986,54528.82379376 2023-04-10,08:24:56.000,100,11127140,-795,0,1681115095,12723.973734769992,153.9973378499999,54529.005458880005 2023-04-10,08:24:57.000,100,11127131,-795,0,1681115096,12723.764909159996,154.04668176000268,54529.1521884 2023-04-10,08:24:58.000,100,11127166,-795,0,1681115097,12723.684073439996,154.08897653999884,54529.291930800006 2023-04-10,08:24:59.000,100,11127147,-795,0,1681115098,12723.63018295999,154.15241871000035,54529.43167320001 2023-04-10,08:25:00.000,100,11127187,-795,0,1681115099,12723.67060081999,154.0960256699982,54529.48757016 2023-04-10,08:25:01.000,100,11127173,-795,0,1681115100,12723.46851151999,154.00438697999925,54529.57141560001 2023-04-10,08:25:02.000,100,11127150,-795,0,1681115101,12723.232740669999,154.04668176000268,54529.48058304001 2023-04-10,08:25:03.000,100,11127178,-795,0,1681115102,12722.983497200003,154.08192740999948,54529.64827392001 2023-04-10,08:25:04.000,100,11127121,-795,0,1681115103,12722.862243620002,154.03963263000333,54529.73910648001 2023-04-10,08:25:05.000,100,11127130,-795,0,1681115104,12722.788144209997,153.87045351000415,54529.82295192 2023-04-10,08:25:06.000,100,11127155,-795,0,1681115105,12722.781407900002,153.77881481999793,54529.843913280005 2023-04-10,08:25:07.000,100,11127152,-795,0,1681115106,12722.862243620002,153.62373396000476,54529.962694320006 2023-04-10,08:25:08.000,100,11127142,-795,0,1681115107,12722.808353139997,153.63078309000412,54530.13737232 2023-04-10,08:25:09.000,100,11127195,-795,0,1681115108,12722.505219189996,153.7012743899977,54530.179295040005 2023-04-10,08:25:10.000,100,11127204,-795,0,1681115109,12722.28965726999,153.6660287400009,54530.228204880004 2023-04-10,08:25:11.000,100,11127202,-795,0,1681115110,12722.181876309995,153.54619353000453,54530.346985920005 2023-04-10,08:25:12.000,100,11127219,-795,0,1681115111,12722.020204869994,153.41226006000215,54530.179295040005 2023-04-10,08:25:13.000,100,11127205,-795,0,1681115112,12721.946105459989,153.35586702,54530.31903744001 2023-04-10,08:25:14.000,100,11127154,-795,0,1681115113,12721.791170329998,153.33471963000193,54530.416857120006 2023-04-10,08:25:15.000,100,11127156,-795,0,1681115114,12721.609289959997,153.34881789000065,54530.54262528 2023-04-10,08:25:16.000,100,11127166,-795,0,1681115115,12721.454354829992,153.41226006000215,54530.60550936001 2023-04-10,08:25:17.000,100,11127087,-795,0,1681115116,12721.346573869996,153.4193091900015,54530.563586640004 2023-04-10,08:25:18.000,100,11127156,-795,0,1681115117,12721.27921077,153.44750570999895,54530.584548000006 2023-04-10,08:25:19.000,100,11127154,-795,0,1681115118,12721.144484569995,153.49684962000174,54530.53563816001 2023-04-10,08:25:20.000,100,11127171,-795,0,1681115119,12721.02996729999,153.52504613999918,54530.731277520004 2023-04-10,08:25:21.000,100,11127154,-795,0,1681115120,12720.881768479994,153.48275136000302,54530.74525176001 2023-04-10,08:25:22.000,100,11127163,-795,0,1681115121,12720.753778589999,153.4686531000043,54530.752238880006 2023-04-10,08:25:23.000,100,11127149,-795,0,1681115122,12720.740305969994,153.42635832000087,54530.80813584 2023-04-10,08:25:24.000,100,11127151,-795,0,1681115123,12720.713360729998,153.4686531000043,54530.78717448 2023-04-10,08:25:25.000,100,11127160,-795,0,1681115124,12720.672942869998,153.54619353000453,54530.85704568 2023-04-10,08:25:26.000,100,11127119,-795,0,1681115125,12720.571898219998,153.60963569999876,54530.8290972 2023-04-10,08:25:27.000,100,11127195,-795,0,1681115126,12720.518007739993,153.6660287400009,54531.01076232001 2023-04-10,08:25:28.000,100,11127143,-795,0,1681115127,12720.403490470002,153.7153726500037,54531.087620640006 2023-04-10,08:25:29.000,100,11127129,-795,0,1681115128,12720.315918439992,153.78586395000457,54531.03172368 2023-04-10,08:25:30.000,100,11127129,-795,0,1681115129,12720.309182129997,153.9127482900003,54531.24133728 2023-04-10,08:25:31.000,100,11127175,-795,0,1681115130,12720.208137479996,153.96914133000246,54531.40902816 2023-04-10,08:25:32.000,100,11127170,-795,0,1681115131,12720.046466039996,154.01848523999797,54531.46492512001 2023-04-10,08:25:33.000,100,11127074,-795,0,1681115132,12719.945421389995,154.0607800200014,54531.61165464001 2023-04-10,08:25:34.000,100,11127121,-795,0,1681115133,12719.8174315,154.1101239300042,54531.63261600001 2023-04-10,08:25:35.000,100,11127168,-795,0,1681115134,12719.71638685,154.11717306000355,54531.68152584001 2023-04-10,08:25:36.000,100,11127159,-795,0,1681115135,12719.467143379989,154.1242221900029,54531.72344856 2023-04-10,08:25:37.000,100,11127163,-795,0,1681115136,12719.177482049992,154.2088117500025,54531.83524248 2023-04-10,08:25:38.000,100,11127198,-795,0,1681115137,12718.948447509996,154.258155659998,54531.89812656001 2023-04-10,08:25:39.000,100,11127148,-795,0,1681115138,12718.82045762,154.258155659998,54532.03786896 2023-04-10,08:25:40.000,100,11127113,-795,0,1681115139,12718.685731419995,154.22995914000057,54532.12870152 2023-04-10,08:25:41.000,100,11127152,-795,0,1681115140,12718.57121414999,154.21586088000186,54532.14966288 2023-04-10,08:25:42.000,100,11127139,-795,0,1681115141,12718.308498059989,154.21586088000186,54532.12870152 2023-04-10,08:25:43.000,100,11127168,-795,0,1681115142,12718.106408760003,154.15241871000035,54532.17062424 2023-04-10,08:25:44.000,100,11127143,-795,0,1681115143,12718.005364110002,154.10307480000483,54532.23350832001 2023-04-10,08:25:45.000,100,11127192,-795,0,1681115144,12717.904319460002,154.0960256699982,54532.289405280004 2023-04-10,08:25:46.000,100,11127122,-795,0,1681115145,12717.796538499992,154.07487828000012,54532.28241816001 2023-04-10,08:25:47.000,100,11127138,-795,0,1681115146,12717.722439090001,154.0114361099986,54532.28241816001 2023-04-10,08:25:48.000,100,11127167,-795,0,1681115147,12717.60118551,153.99028872000054,54532.38023784001 2023-04-10,08:25:49.000,100,11127144,-795,0,1681115148,12717.405832519995,153.95504307000374,54532.41517344 2023-04-10,08:25:50.000,100,11127188,-795,0,1681115149,12717.27110631999,153.95504307000374,54532.48504464 2023-04-10,08:25:51.000,100,11127166,-795,0,1681115150,12717.27110631999,153.98323959000118,54532.51299312 2023-04-10,08:25:52.000,100,11127177,-795,0,1681115151,12717.163325359994,154.03963263000333,54532.48504464 2023-04-10,08:25:53.000,100,11127127,-795,0,1681115152,12717.089225949989,154.08192740999948,54532.457096160004 2023-04-10,08:25:54.000,100,11127165,-795,0,1681115153,12717.028599159989,154.04668176000268,54532.65273552 2023-04-10,08:25:55.000,100,11127127,-795,0,1681115154,12716.927554510003,154.03963263000333,54532.72260672 2023-04-10,08:25:56.000,100,11127147,-795,0,1681115155,12716.711992589997,154.01848523999797,54532.575877200004 2023-04-10,08:25:57.000,100,11127129,-795,0,1681115156,12716.644629490002,154.00438697999925,54532.63177416 2023-04-10,08:25:58.000,100,11127118,-795,0,1681115157,12716.550321149996,154.05373089000204,54532.6108128 2023-04-10,08:25:59.000,100,11127148,-795,0,1681115158,12716.408858639996,154.16651696999907,54532.680684 2023-04-10,08:26:00.000,100,11127150,-795,0,1681115159,12716.22024196,154.26520479000465,54532.743568080004 2023-04-10,08:26:01.000,100,11127133,-795,0,1681115160,12715.97099848999,154.32159782999952,54532.73658096001 2023-04-10,08:26:02.000,100,11127119,-795,0,1681115161,12715.661128229993,154.258155659998,54532.68767112001 2023-04-10,08:26:03.000,100,11127139,-795,0,1681115162,12715.533138339997,154.145369580001,54532.7505552 2023-04-10,08:26:04.000,100,11127146,-795,0,1681115163,12715.398412139992,154.03258350000397,54532.813439280006 2023-04-10,08:26:05.000,100,11127088,-795,0,1681115164,12715.216531769991,153.92684654999903,54532.764529440006 2023-04-10,08:26:06.000,100,11127161,-795,0,1681115165,12714.92013413,153.78586395000457,54532.77151656 2023-04-10,08:26:07.000,100,11127194,-795,0,1681115166,12714.731517449989,153.75766742999986,54532.65273552 2023-04-10,08:26:08.000,100,11127158,-755,0,1681115167,12714.576582319998,153.6519304800022,54532.65273552 2023-04-10,08:26:09.000,100,11127151,-795,0,1681115168,12714.462065049993,153.58848831000068,54532.66670976001 2023-04-10,08:26:10.000,100,11127162,-795,0,1681115169,12714.199348959992,153.49684962000174,54532.65972264 2023-04-10,08:26:11.000,100,11127122,-795,0,1681115170,12713.94336918,153.43340745000023,54532.56889008001 2023-04-10,08:26:12.000,100,11127158,-795,0,1681115171,12713.599817369999,153.42635832000087,54532.55491584 2023-04-10,08:26:13.000,100,11127145,-795,0,1681115172,12713.276474489998,153.4193091900015,54532.56190296 2023-04-10,08:26:14.000,100,11127136,-795,0,1681115173,12712.879032199991,153.5532426600039,54532.40119920001 2023-04-10,08:26:15.000,100,11127176,-795,0,1681115174,12712.528744079995,153.61668482999812,54532.42216056001 2023-04-10,08:26:16.000,100,11127138,-795,0,1681115175,12712.131301789988,153.6519304800022,54532.2963924 2023-04-10,08:26:17.000,100,11127156,-795,0,1681115176,12711.781013669992,153.61668482999812,54532.11472728001 2023-04-10,08:26:18.000,100,11127184,-795,0,1681115177,12711.62607854,153.5391443999979,54532.33831512 2023-04-10,08:26:19.000,100,11127153,-795,0,1681115178,12711.32294459,153.49684962000174,54532.289405280004 2023-04-10,08:26:20.000,100,11127185,-795,0,1681115179,12711.013074329989,153.6025865699994,54532.25446968001 2023-04-10,08:26:21.000,100,11127112,-795,0,1681115180,12710.642577279992,153.73652004000178,54532.191585600005 2023-04-10,08:26:22.000,100,11127181,-795,0,1681115181,12710.332707019996,153.79291308000393,54532.07979168 2023-04-10,08:26:23.000,100,11127096,-795,0,1681115182,12710.12388141,153.80701134000265,54532.04485608001 2023-04-10,08:26:24.000,100,11127144,-795,0,1681115183,12710.08346355,153.72242178000306,54532.093765920006 2023-04-10,08:26:25.000,100,11127154,-795,0,1681115184,12709.9824189,153.687176129999,54532.0518432 2023-04-10,08:26:26.000,100,11127166,-795,0,1681115185,12709.800538529998,153.7506183000005,54532.01690760001 2023-04-10,08:26:27.000,100,11127170,-795,0,1681115186,12709.497404579997,153.88455177000287,54531.87716520001 2023-04-10,08:26:28.000,100,11127172,-795,0,1681115187,12709.153852769996,153.9973378499999,54531.905113680004 2023-04-10,08:26:29.000,100,11127127,-795,0,1681115188,12708.870927749995,154.00438697999925,54531.82126824 2023-04-10,08:26:30.000,100,11127150,-795,0,1681115189,12708.641893209999,153.91979741999967,54531.68152584001 2023-04-10,08:26:31.000,100,11127176,-795,0,1681115190,12708.385913429993,153.814060470002,54531.64659024 2023-04-10,08:26:32.000,100,11127186,-795,0,1681115191,12707.988471140001,153.75766742999986,54531.38107968 2023-04-10,08:26:33.000,100,11127130,-795,0,1681115192,12707.671864569995,153.72242178000306,54531.31120848 2023-04-10,08:26:34.000,100,11127125,-795,0,1681115193,12707.328312759993,153.687176129999,54531.353131200005 2023-04-10,08:26:35.000,100,11127169,-795,0,1681115194,12707.072332980002,153.60963569999876,54531.26229864 2023-04-10,08:26:36.000,100,11127157,-795,0,1681115195,12706.816353199996,153.57439005000197,54531.10858200001 2023-04-10,08:26:37.000,100,11127157,-795,0,1681115196,12706.47953769999,153.5532426600039,54530.898968400004 2023-04-10,08:26:38.000,100,11127177,-795,0,1681115197,12706.095568029988,153.58848831000068,54530.633457840006 2023-04-10,08:26:39.000,100,11127113,-795,0,1681115198,12705.671180500001,153.57439005000197,54530.53563816001 2023-04-10,08:26:40.000,100,11127192,-795,0,1681115199,12705.36804655,153.58143918000133,54530.4797412 2023-04-10,08:26:41.000,100,11127172,-795,0,1681115200,12705.14574832,153.47570223000366,54530.36794728001 2023-04-10,08:26:42.000,100,11127164,-795,0,1681115201,12704.916713779989,153.4052109300028,54530.13737232 2023-04-10,08:26:43.000,100,11127161,-795,0,1681115202,12704.714624480002,153.28537571999914,54530.08846248 2023-04-10,08:26:44.000,100,11127197,-795,0,1681115203,12704.431699460001,153.23603181000362,54530.081475360006 2023-04-10,08:26:45.000,100,11127068,-795,0,1681115204,12704.195928609995,153.18668790000083,54529.9207716 2023-04-10,08:26:46.000,100,11127172,-795,0,1681115205,12704.14877444,153.10209834000125,54529.774042080004 2023-04-10,08:26:47.000,100,11127126,-795,0,1681115206,12704.094883959995,153.03865616999974,54529.59237696 2023-04-10,08:26:48.000,100,11127137,-795,0,1681115207,12704.054466099995,153.0104596500023,54529.52250576 2023-04-10,08:26:49.000,100,11127163,-795,0,1681115208,12703.91973989999,153.03865616999974,54529.59237696 2023-04-10,08:26:50.000,100,11127181,-795,0,1681115209,12703.737859529989,153.1091474700006,54529.61333832 2023-04-10,08:26:51.000,100,11127151,-795,0,1681115210,12703.623342259998,153.1584913800034,54529.51551864 2023-04-10,08:26:52.000,100,11127167,-795,0,1681115211,12703.596397019988,153.15144225000404,54529.42468608 2023-04-10,08:26:53.000,100,11127176,-795,0,1681115212,12703.576188089988,153.1091474700006,54529.47359592 2023-04-10,08:26:54.000,100,11127166,-795,0,1681115213,12703.475143440002,152.99636139000359,54529.410711840006 2023-04-10,08:26:55.000,100,11127138,-795,0,1681115214,12703.414516650002,152.99636139000359,54529.37577624 2023-04-10,08:26:56.000,100,11127144,-795,0,1681115215,12703.347153549992,153.0104596500023,54529.25000808 2023-04-10,08:26:57.000,100,11127152,-795,0,1681115216,12703.293263070002,153.1937370300002,54529.15917552 2023-04-10,08:26:58.000,100,11127134,-795,0,1681115217,12703.454934510002,153.32767050000257,54529.3967376 2023-04-10,08:26:59.000,100,11127135,-795,0,1681115218,12703.475143440002,153.33471963000193,54529.4666088 2023-04-10,08:27:00.000,100,11127188,-795,0,1681115219,12703.535770230003,153.32767050000257,54529.54346712 2023-04-10,08:27:01.000,100,11127150,-795,0,1681115220,12703.630078569993,153.27832658999978,54529.578402720006 2023-04-10,08:27:02.000,100,11127142,-795,0,1681115221,12703.677232739989,153.3206213700032,54529.53648 2023-04-10,08:27:03.000,100,11127155,-795,0,1681115222,12703.744595839999,153.39816180000344,54529.57141560001 2023-04-10,08:27:04.000,100,11127149,-795,0,1681115223,12703.724386909998,153.4404565799996,54529.69019664 2023-04-10,08:27:05.000,100,11127152,-795,0,1681115224,12703.623342259998,153.49684962000174,54529.82295192 2023-04-10,08:27:06.000,100,11127191,-795,0,1681115225,12703.434725580002,153.52504613999918,54529.78801632001 2023-04-10,08:27:07.000,100,11127189,-795,0,1681115226,12703.353889860002,153.60963569999876,54529.892823120004 2023-04-10,08:27:08.000,100,11127124,-795,0,1681115227,12703.347153549992,153.63078309000412,54530.04653976 2023-04-10,08:27:09.000,100,11127178,-795,0,1681115228,12703.306735689992,153.65897961000155,54529.98365568001 2023-04-10,08:27:10.000,100,11127133,-795,0,1681115229,12703.333680930002,153.65897961000155,54530.06750112 2023-04-10,08:27:11.000,100,11127175,-795,0,1681115230,12703.414516650002,153.85635524999816,54530.17230792001 2023-04-10,08:27:12.000,100,11127185,-795,0,1681115231,12703.407780339992,154.04668176000268,54530.179295040005 2023-04-10,08:27:13.000,100,11127171,-795,0,1681115232,12703.421252959997,154.10307480000483,54530.130385200006 2023-04-10,08:27:14.000,100,11127155,-795,0,1681115233,12703.414516650002,154.0607800200014,54530.27012760001 2023-04-10,08:27:15.000,100,11127166,-795,0,1681115234,12703.576188089988,153.91979741999967,54530.465766960006 2023-04-10,08:27:16.000,100,11127161,-795,0,1681115235,12703.663760119998,153.8493061199988,54530.4797412 2023-04-10,08:27:17.000,100,11127131,-795,0,1681115236,12703.731123219994,153.88455177000287,54530.54262528 2023-04-10,08:27:18.000,100,11127150,-795,0,1681115237,12703.663760119998,153.9973378499999,54530.49371544 2023-04-10,08:27:19.000,100,11127150,-795,0,1681115238,12703.555979160003,154.18061522999778,54530.47275408 2023-04-10,08:27:20.000,100,11127150,-795,0,1681115239,12703.589660709993,154.272253920004,54530.55659952001 2023-04-10,08:27:21.000,100,11127135,-795,0,1681115240,12703.724386909998,154.23700826999993,54530.67538056001 2023-04-10,08:27:22.000,100,11127179,-795,0,1681115241,12703.865849419999,154.10307480000483,54530.6893548 2023-04-10,08:27:23.000,100,11127113,-795,0,1681115242,12703.933212519994,154.01848523999797,54530.71730328 2023-04-10,08:27:24.000,100,11127149,-795,0,1681115243,12703.744595839999,153.98323959000118,54530.89198128001 2023-04-10,08:27:25.000,100,11127089,-795,0,1681115244,12703.515561300002,153.96914133000246,54530.83608432 2023-04-10,08:27:26.000,100,11127186,-795,0,1681115245,12703.454934510002,153.82815873000072,54530.919929760006 2023-04-10,08:27:27.000,100,11127160,-795,0,1681115246,12703.448198199992,153.78586395000457,54530.79416160001 2023-04-10,08:27:28.000,100,11127175,-795,0,1681115247,12703.427989269992,153.75766742999986,54530.87800704 2023-04-10,08:27:29.000,100,11127155,-795,0,1681115248,12703.407780339992,153.75766742999986,54531.03871080001 2023-04-10,08:27:30.000,100,11127206,-795,0,1681115249,12703.326944619992,153.70832352000434,54531.087620640006 2023-04-10,08:27:31.000,100,11127153,-795,0,1681115250,12703.219163659996,153.687176129999,54531.09460776 2023-04-10,08:27:32.000,100,11127162,-795,0,1681115251,12703.192218420001,153.63078309000412,54531.066659280004 2023-04-10,08:27:33.000,100,11127165,-795,0,1681115252,12703.145064249991,153.6519304800022,54531.17146608 2023-04-10,08:27:34.000,100,11127138,-795,0,1681115253,12703.01033805,153.69422525999835,54531.234350160004 2023-04-10,08:27:35.000,100,11127132,-795,0,1681115254,12702.80151243999,153.74356917000114,54531.304221360006 2023-04-10,08:27:36.000,100,11127166,-795,0,1681115255,12702.612895759994,153.76471655999921,54531.17845320001 2023-04-10,08:27:37.000,100,11127195,-795,0,1681115256,12702.538796349989,153.80701134000265,54531.34614408001 2023-04-10,08:27:38.000,100,11127147,-795,0,1681115257,12702.397333839988,153.8986500300016,54531.402041040004 2023-04-10,08:27:39.000,100,11127141,-795,0,1681115258,12702.343443359998,154.01848523999797,54531.5278092 2023-04-10,08:27:40.000,100,11127155,-795,0,1681115259,12702.161562989997,154.04668176000268,54531.57671904 2023-04-10,08:27:41.000,100,11127097,-795,0,1681115260,12701.939264759996,154.0607800200014,54531.61165464001 2023-04-10,08:27:42.000,100,11127146,-795,0,1681115261,12701.72370283999,154.01848523999797,54531.58370616001 2023-04-10,08:27:43.000,100,11127132,-795,0,1681115262,12701.434041509994,153.95504307000374,54531.58370616001 2023-04-10,08:27:44.000,100,11127190,-795,0,1681115263,12701.279106379989,153.92684654999903,54531.72344856 2023-04-10,08:27:45.000,100,11127185,-795,0,1681115264,12701.029862909993,153.8775026400035,54531.73043568001 2023-04-10,08:27:46.000,100,11127193,-795,0,1681115265,12700.868191469992,153.77176568999857,54531.70947432001 2023-04-10,08:27:47.000,100,11127128,-795,0,1681115266,12700.62568430999,153.74356917000114,54531.70947432001 2023-04-10,08:27:48.000,100,11127160,-795,0,1681115267,12700.457276559995,153.74356917000114,54531.72344856 2023-04-10,08:27:49.000,100,11127100,-795,0,1681115268,12700.275396189994,153.67307787000027,54531.77934552001 2023-04-10,08:27:50.000,100,11127127,-795,0,1681115269,12700.046361649998,153.6519304800022,54531.79331976 2023-04-10,08:27:51.000,100,11127173,-795,0,1681115270,12699.776909250002,153.70832352000434,54531.80030688001 2023-04-10,08:27:52.000,100,11127156,-795,0,1681115271,12699.507456849991,153.63078309000412,54531.65357736 2023-04-10,08:27:53.000,100,11127159,-795,0,1681115272,12699.23126814,153.52504613999918,54531.67453872 2023-04-10,08:27:54.000,100,11127148,-795,0,1681115273,12699.10327824999,153.4686531000043,54531.758384160006 2023-04-10,08:27:55.000,100,11127178,-795,0,1681115274,12698.975288359994,153.4404565799996,54531.76537128 2023-04-10,08:27:56.000,100,11127201,-795,0,1681115275,12698.955079429994,153.39111267000408,54531.80030688001 2023-04-10,08:27:57.000,100,11127124,-795,0,1681115276,12698.820353229989,153.37701440999808,54531.6675516 2023-04-10,08:27:58.000,100,11127149,-795,0,1681115277,12698.470065109992,153.27127746000042,54531.58370616001 2023-04-10,08:27:59.000,100,11127169,-795,0,1681115278,12698.17366747,153.29947397999786,54531.7024872 2023-04-10,08:28:00.000,100,11127159,-795,0,1681115279,12697.877269829994,153.23603181000362,54531.688512960005 2023-04-10,08:28:01.000,100,11127168,-795,0,1681115280,12697.634762669994,153.25013007000234,54531.639603120006 2023-04-10,08:28:02.000,100,11127123,-635,0,1681115281,12697.506772779998,153.26422833000106,54531.51383496001 2023-04-10,08:28:03.000,100,11127125,-795,0,1681115282,12697.419200750002,153.2078352899989,54531.520822080005 2023-04-10,08:28:04.000,100,11127134,-795,0,1681115283,12697.277738240002,153.0950492100019,54531.57671904 2023-04-10,08:28:05.000,100,11127123,-795,0,1681115284,12697.008285839991,152.90472270000464,54531.520822080005 2023-04-10,08:28:06.000,100,11127136,-795,0,1681115285,12696.69167927,152.71439619000012,54531.46492512001 2023-04-10,08:28:07.000,100,11127139,-795,0,1681115286,12696.334654839993,152.62275750000117,54531.353131200005 2023-04-10,08:28:08.000,100,11127159,-795,0,1681115287,12696.132565539992,152.62275750000117,54531.24133728 2023-04-10,08:28:09.000,100,11127181,-795,0,1681115288,12696.065202439997,152.72144531999948,54531.3181956 2023-04-10,08:28:10.000,100,11127180,-795,0,1681115289,12696.058466130002,152.86947705000057,54531.36710544 2023-04-10,08:28:11.000,100,11127136,-795,0,1681115290,12695.930476239992,153.02455791000102,54531.26229864 2023-04-10,08:28:12.000,100,11127169,-795,0,1681115291,12695.701441699995,153.0739018200038,54531.26928576 2023-04-10,08:28:13.000,100,11127102,-795,0,1681115292,12695.55324288,153.0457052999991,54531.283260000004 2023-04-10,08:28:14.000,100,11127192,-795,0,1681115293,12695.58692442999,152.89062443999865,54531.26229864 2023-04-10,08:28:15.000,100,11127197,-795,0,1681115294,12695.51282502,152.7496418400042,54531.29024712 2023-04-10,08:28:16.000,100,11127194,-795,0,1681115295,12695.38483512999,152.6157083700018,54531.19242744 2023-04-10,08:28:17.000,100,11127176,-795,0,1681115296,12695.189482139998,152.6157083700018,54531.19242744 2023-04-10,08:28:18.000,100,11127187,-795,0,1681115297,12695.027810699998,152.67915054000332,54531.31120848 2023-04-10,08:28:19.000,100,11127123,-795,0,1681115298,12694.798776160002,152.67915054000332,54531.17845320001 2023-04-10,08:28:20.000,100,11127183,-795,0,1681115299,12694.792039849992,152.62275750000117,54531.255311520006 2023-04-10,08:28:21.000,100,11127138,-795,0,1681115300,12694.603423169996,152.53816794000159,54531.24133728 2023-04-10,08:28:22.000,100,11127150,-795,0,1681115301,12694.441751729995,152.55931532999966,54531.09460776 2023-04-10,08:28:23.000,100,11127136,-795,0,1681115302,12694.27334398,152.6157083700018,54531.10159488 2023-04-10,08:28:24.000,100,11127173,-795,0,1681115303,12694.34744338999,152.6016101100031,54531.185440320005 2023-04-10,08:28:25.000,100,11127199,-795,0,1681115304,12694.320498149995,152.62275750000117,54531.185440320005 2023-04-10,08:28:26.000,100,11127119,-795,0,1681115305,12694.300289219995,152.60865924000245,54531.15050472 2023-04-10,08:28:27.000,100,11127139,-795,0,1681115306,12694.27334398,152.6157083700018,54531.17845320001 2023-04-10,08:28:28.000,100,11127111,-795,0,1681115307,12694.219453499994,152.5522662000003,54531.26928576 2023-04-10,08:28:29.000,100,11127088,-795,0,1681115308,12694.077990989994,152.59456098000373,54531.19242744 2023-04-10,08:28:30.000,100,11127140,-795,0,1681115309,12693.963473719989,152.7637401000029,54531.20640168001 2023-04-10,08:28:31.000,100,11127152,-795,0,1681115310,12693.714230249992,152.90472270000464,54531.20640168001 2023-04-10,08:28:32.000,100,11127205,-795,0,1681115311,12693.640130840002,152.99636139000359,54531.20640168001 2023-04-10,08:28:33.000,100,11127126,-795,0,1681115312,12693.626658219997,153.1091474700006,54531.24832440001 2023-04-10,08:28:34.000,100,11127146,-795,0,1681115313,12693.774857039993,153.02455791000102,54531.34614408001 2023-04-10,08:28:35.000,100,11127166,-795,0,1681115314,12693.882637999988,152.897673569998,54531.51383496001 2023-04-10,08:28:36.000,100,11127176,-795,0,1681115315,12693.848956449998,152.72849444999883,54531.47889936 2023-04-10,08:28:37.000,100,11127153,-795,0,1681115316,12693.687285009997,152.7496418400042,54531.37409256001 2023-04-10,08:28:38.000,100,11127120,-795,0,1681115317,12693.566031429997,152.9470174800008,54531.423002400006 2023-04-10,08:28:39.000,100,11127153,-795,0,1681115318,12693.505404639996,153.17963877000147,54531.48588648 2023-04-10,08:28:40.000,100,11127124,-795,0,1681115319,12693.35720582,153.36291614999936,54531.49986072 2023-04-10,08:28:41.000,100,11127167,-795,0,1681115320,12693.25616117,153.38406354000472,54531.49287360001 2023-04-10,08:28:42.000,100,11127170,-795,0,1681115321,12693.09448973,153.32767050000257,54531.54178344001 2023-04-10,08:28:43.000,100,11127164,-795,0,1681115322,12692.94629090999,153.31357224000385,54531.61165464001 2023-04-10,08:28:44.000,100,11127168,-795,0,1681115323,12692.818301019994,153.36996527999872,54531.71646144 2023-04-10,08:28:45.000,100,11127161,-795,0,1681115324,12692.596002789993,153.51094788000046,54531.62562888 2023-04-10,08:28:46.000,100,11127134,-795,0,1681115325,12692.373704559992,153.61668482999812,54531.65357736 2023-04-10,08:28:47.000,100,11127115,-795,0,1681115326,12692.11098846999,153.6519304800022,54531.58370616001 2023-04-10,08:28:48.000,100,11127164,-795,0,1681115327,12692.084043229996,153.62373396000476,54531.57671904 2023-04-10,08:28:49.000,100,11127125,-795,0,1681115328,12692.11772478,153.7153726500037,54531.74440992 2023-04-10,08:28:50.000,100,11127173,-795,0,1681115329,12692.144670019996,153.8986500300016,54531.807294000006 2023-04-10,08:28:51.000,100,11127152,-795,0,1681115330,12692.131197399991,153.98323959000118,54531.82825536001 2023-04-10,08:28:52.000,100,11127134,-795,0,1681115331,12691.9964712,153.9973378499999,54531.82825536001 2023-04-10,08:28:53.000,100,11127129,-795,0,1681115332,12691.85500869,153.92684654999903,54531.96799776001 2023-04-10,08:28:54.000,100,11127177,-795,0,1681115333,12691.538402119993,153.94799394000438,54531.94004928 2023-04-10,08:28:55.000,100,11127149,-795,0,1681115334,12691.221795550002,153.94094480999775,54531.99594624001 2023-04-10,08:28:56.000,100,11127168,-795,0,1681115335,12690.905188979996,153.91979741999967,54531.94703640001 2023-04-10,08:28:57.000,100,11127143,-795,0,1681115336,12690.743517539995,153.83520786000008,54531.93306216 2023-04-10,08:28:58.000,100,11127175,-795,0,1681115337,12690.662681819995,153.7012743899977,54532.11472728001 2023-04-10,08:28:59.000,100,11127174,-795,0,1681115338,12690.420174659994,153.60963569999876,54531.87716520001 2023-04-10,08:29:00.000,100,11127151,-795,0,1681115339,12690.164194880002,153.58143918000133,54532.07979168 2023-04-10,08:29:01.000,100,11127161,-795,0,1681115340,12689.881269860001,153.4404565799996,54532.10075304 2023-04-10,08:29:02.000,100,11127128,-795,0,1681115341,12689.61855377,153.39111267000408,54531.974984880006 2023-04-10,08:29:03.000,100,11127191,-795,0,1681115342,12689.564663289995,153.36291614999936,54532.072804560004 2023-04-10,08:29:04.000,100,11127148,-795,0,1681115343,12689.544454359995,153.4193091900015,54532.14966288 2023-04-10,08:29:05.000,100,11127158,-795,0,1681115344,12689.47709126,153.46160396999767,54532.25446968001 2023-04-10,08:29:06.000,100,11127176,-795,0,1681115345,12689.227847789989,153.42635832000087,54532.19857272 2023-04-10,08:29:07.000,100,11127175,-795,0,1681115346,12689.032494799998,153.3065231100045,54532.20555984 2023-04-10,08:29:08.000,100,11127162,-795,0,1681115347,12688.870823359997,153.17963877000147,54532.32434088 2023-04-10,08:29:09.000,100,11127149,-795,0,1681115348,12688.601370960001,153.0739018200038,54532.289405280004 2023-04-10,08:29:10.000,100,11127168,-795,0,1681115349,12688.39254534999,153.05980355999782,54532.31735376 2023-04-10,08:29:11.000,100,11127183,-795,0,1681115350,12688.23761022,152.93291922000208,54532.27543104 2023-04-10,08:29:12.000,100,11127158,-795,0,1681115351,12688.075938779999,152.90472270000464,54532.20555984 2023-04-10,08:29:13.000,100,11127166,-795,0,1681115352,12687.921003649994,152.97521399999823,54532.30337952001 2023-04-10,08:29:14.000,100,11127148,-795,0,1681115353,12687.732386969998,153.0950492100019,54532.429147680006 2023-04-10,08:29:15.000,100,11127159,-795,0,1681115354,12687.462934570001,153.2571792000017,54532.49901888001 2023-04-10,08:29:16.000,100,11127179,-795,0,1681115355,12687.18000955,153.28537571999914,54532.51299312 2023-04-10,08:29:17.000,100,11127156,-795,0,1681115356,12687.146327999995,153.2078352899989,54532.49901888001 2023-04-10,08:29:18.000,100,11127155,-795,0,1681115357,12687.105910139995,153.12324572999933,54532.45010904001 2023-04-10,08:29:19.000,100,11127111,-795,0,1681115358,12687.126119069995,153.08800008000253,54532.5409416 2023-04-10,08:29:20.000,100,11127162,-795,0,1681115359,12687.05875597,153.14439312000468,54532.63876128001 2023-04-10,08:29:21.000,100,11127170,-795,0,1681115360,12686.762358329994,153.17258964000212,54532.694658240005 2023-04-10,08:29:22.000,100,11127182,-795,0,1681115361,12686.553532719998,153.17963877000147,54532.71561960001 2023-04-10,08:29:23.000,100,11127142,-795,0,1681115362,12686.371652349997,153.08095095000317,54532.71561960001 2023-04-10,08:29:24.000,100,11127161,-795,0,1681115363,12686.243662460001,152.98931226000423,54532.70164536 2023-04-10,08:29:25.000,100,11127155,-795,0,1681115364,12686.142617810001,152.92587009000272,54532.80645216001 2023-04-10,08:29:26.000,100,11127204,-795,0,1681115365,12685.967473749995,152.99636139000359,54532.90427184001 2023-04-10,08:29:27.000,100,11127203,-795,0,1681115366,12685.799066,153.0104596500023,54532.93920744 2023-04-10,08:29:28.000,100,11127122,-795,0,1681115367,12685.536349909999,153.05980355999782,54532.95318168001 2023-04-10,08:29:29.000,100,11127131,-795,0,1681115368,12685.435305259998,153.0457052999991,54532.97414304001 2023-04-10,08:29:30.000,100,11127141,-795,0,1681115369,12685.401623709993,152.98931226000423,54533.204718 2023-04-10,08:29:31.000,100,11127131,-795,0,1681115370,12685.448777879988,152.85537879000185,54533.23266648 2023-04-10,08:29:32.000,100,11127099,-795,0,1681115371,12685.482459429993,152.7989857499997,54533.21170512 2023-04-10,08:29:33.000,100,11127102,-795,0,1681115372,12685.69128503999,152.7002979300014,54533.35144752 2023-04-10,08:29:34.000,100,11127180,-795,0,1681115373,12685.69802135,152.72144531999948,54533.414331600005 2023-04-10,08:29:35.000,100,11127187,-795,0,1681115374,12685.623921939994,152.8271822700044,54533.4492672 2023-04-10,08:29:36.000,100,11127173,-795,0,1681115375,12685.421832639993,152.99636139000359,54533.484202800006 2023-04-10,08:29:37.000,100,11127151,-795,0,1681115376,12685.266897510002,153.08095095000317,54533.54708688 2023-04-10,08:29:38.000,100,11127164,-795,0,1681115377,12685.213007029997,152.98226313000487,54533.75670048 2023-04-10,08:29:39.000,100,11127165,-795,0,1681115378,12685.233215959997,152.79193662000034,54533.85452016 2023-04-10,08:29:40.000,100,11127147,-795,0,1681115379,12685.233215959997,152.6650522800046,54533.88246864 2023-04-10,08:29:41.000,100,11127093,-795,0,1681115380,12685.125435000002,152.67210141000396,54533.95932696001 2023-04-10,08:29:42.000,100,11127154,-795,0,1681115381,12684.90313677,152.77783836000162,54533.966314080004 2023-04-10,08:29:43.000,100,11127144,-795,0,1681115382,12684.74146533,152.85537879000185,54534.02221104 2023-04-10,08:29:44.000,100,11127146,-795,0,1681115383,12684.727992709995,152.9470174800008,54534.2178504 2023-04-10,08:29:45.000,100,11127120,-795,0,1681115384,12684.64042068,152.86947705000057,54534.3575928 2023-04-10,08:29:46.000,100,11127196,-795,0,1681115385,12684.7212564,152.65800314999797,54534.29470872001 2023-04-10,08:29:47.000,100,11127180,-795,0,1681115386,12684.79535580999,152.4888240299988,54534.48336096001 2023-04-10,08:29:48.000,100,11127178,-795,0,1681115387,12684.869455219996,152.39718533999985,54534.58118064001 2023-04-10,08:29:49.000,100,11127177,-795,0,1681115388,12684.768410569995,152.5029222900048,54534.706948800005 2023-04-10,08:29:50.000,100,11127144,-795,0,1681115389,12684.69431115999,152.47472577000008,54534.69297456 2023-04-10,08:29:51.000,100,11127181,-795,0,1681115390,12684.49895817,152.56636445999902,54534.8117556 2023-04-10,08:29:52.000,100,11127146,-795,0,1681115391,12684.303605179994,152.6509540199986,54534.804768480004 2023-04-10,08:29:53.000,100,11127135,-795,0,1681115392,12684.148670049988,152.6650522800046,54534.8816268 2023-04-10,08:29:54.000,100,11127146,-795,0,1681115393,12684.276659939998,152.6157083700018,54535.091240400005 2023-04-10,08:29:55.000,100,11127149,-795,0,1681115394,12684.337286729999,152.6368557599999,54535.1960472 2023-04-10,08:29:56.000,100,11127159,-795,0,1681115395,12684.418122449999,152.68619967000268,54535.36373808 2023-04-10,08:29:57.000,100,11127156,-795,0,1681115396,12684.283396249994,152.8483296600025,54535.31482824 2023-04-10,08:29:58.000,100,11127118,-795,0,1681115397,12684.236242079998,152.97521399999823,54535.45457064 2023-04-10,08:29:59.000,100,11127200,-795,0,1681115398,12684.189087909988,153.01750878000166,54535.58732592001 2023-04-10,08:30:00.000,100,11127140,-795,0,1681115399,12684.242978389993,152.99636139000359,54535.46854488001 2023-04-10,08:30:01.000,100,11127194,-795,0,1681115400,12684.269923629989,153.16554051000276,54535.72706832 2023-04-10,08:30:02.000,100,11127147,-795,0,1681115401,12684.236242079998,153.2571792000017,54535.831875120006 2023-04-10,08:30:03.000,100,11127140,-795,0,1681115402,12684.101515879993,153.43340745000023,54535.90873344 2023-04-10,08:30:04.000,100,11127174,-795,0,1681115403,12684.061098019993,153.52504613999918,54535.999566000006 2023-04-10,08:30:05.000,100,11127114,-795,0,1681115404,12684.175615289998,153.53209526999854,54535.97161752001 2023-04-10,08:30:06.000,100,11127175,-795,0,1681115405,12684.458540309999,153.42635832000087,54536.0345016 2023-04-10,08:30:07.000,100,11127126,-795,0,1681115406,12684.727992709995,153.39111267000408,54536.097385680005 2023-04-10,08:30:08.000,100,11127155,-795,0,1681115407,12684.855982599991,153.41226006000215,54536.06245008 2023-04-10,08:30:09.000,100,11127160,-795,0,1681115408,12684.86271891,153.5673409200026,54536.2441152 2023-04-10,08:30:10.000,100,11127219,-795,0,1681115409,12684.86271891,153.64488135000283,54536.11834704001 2023-04-10,08:30:11.000,100,11127168,-795,0,1681115410,12684.90313677,153.6519304800022,54536.32097352 2023-04-10,08:30:12.000,100,11127173,-795,0,1681115411,12684.923345700001,153.65897961000155,54536.43975456 2023-04-10,08:30:13.000,100,11127121,-795,0,1681115412,12684.86271891,153.74356917000114,54536.43975456 2023-04-10,08:30:14.000,100,11127152,-795,0,1681115413,12684.79535580999,153.87045351000415,54536.502638640006 2023-04-10,08:30:15.000,100,11127155,-795,0,1681115414,12684.71452008999,153.97619046000182,54536.42578032001 2023-04-10,08:30:16.000,100,11127124,-795,0,1681115415,12684.687574849995,153.94799394000438,54536.383857600005 2023-04-10,08:30:17.000,100,11127131,-795,0,1681115416,12684.808828429996,153.77881481999793,54536.53058712 2023-04-10,08:30:18.000,100,11127154,-795,0,1681115417,12684.889664149996,153.75766742999986,54536.53058712 2023-04-10,08:30:19.000,100,11127150,-795,0,1681115418,12684.788619499996,153.814060470002,54536.57949696 2023-04-10,08:30:20.000,100,11127161,-795,0,1681115419,12684.74146533,153.9338956799984,54536.64238104001 2023-04-10,08:30:21.000,100,11127168,-795,0,1681115420,12684.78188319,153.94094480999775,54536.63539392 2023-04-10,08:30:22.000,100,11127170,-795,0,1681115421,12684.963763560001,153.8775026400035,54536.54456136001 2023-04-10,08:30:23.000,100,11127142,-795,0,1681115422,12685.159116549992,153.85635524999816,54536.52360000001 2023-04-10,08:30:24.000,100,11127160,-795,0,1681115423,12685.361205849993,153.94094480999775,54536.64238104001 2023-04-10,08:30:25.000,100,11127143,-795,0,1681115424,12685.462250499993,154.13127132000227,54536.698278 2023-04-10,08:30:26.000,100,11127138,-795,0,1681115425,12685.374678469998,154.31454870000016,54536.69129088001 2023-04-10,08:30:27.000,100,11127157,-795,0,1681115426,12685.340996919993,154.37799087000167,54536.67731664 2023-04-10,08:30:28.000,100,11127192,-795,0,1681115427,12685.570031459989,154.4061873899991,54536.79609768 2023-04-10,08:30:29.000,100,11127161,-795,0,1681115428,12685.805802309995,154.38504000000103,54536.83103328001 2023-04-10,08:30:30.000,100,11127177,-795,0,1681115429,12686.0011553,154.36389261000295,54536.817059040004 2023-04-10,08:30:31.000,100,11127185,-795,0,1681115430,12686.088727329996,154.3920891300004,54536.95680144001 2023-04-10,08:30:32.000,100,11127127,-795,0,1681115431,12686.108936259996,154.48372781999933,54536.872956 2023-04-10,08:30:33.000,100,11127196,-795,0,1681115432,12686.162826740001,154.603563030003,54536.89391736 2023-04-10,08:30:34.000,100,11127157,-795,0,1681115433,12686.418806519992,154.67405433000386,54537.02667264001 2023-04-10,08:30:35.000,100,11127150,-795,0,1681115434,12686.567005340003,154.85028258000239,54537.09654384001 2023-04-10,08:30:36.000,100,11127144,-795,0,1681115435,12686.681522609993,154.89257735999854,54537.09654384001 2023-04-10,08:30:37.000,100,11127147,-795,0,1681115436,12686.721940469994,154.90667562000453,54536.99872416001 2023-04-10,08:30:38.000,100,11127068,-795,0,1681115437,12686.863402979994,154.9630686599994,54537.06160824 2023-04-10,08:30:39.000,100,11127199,-795,0,1681115438,12686.93076607999,155.13929690999794,54537.21532488001 2023-04-10,08:30:40.000,100,11127198,-795,0,1681115439,12686.87013928999,155.31552516000374,54537.20135064 2023-04-10,08:30:41.000,100,11127176,-795,0,1681115440,12686.661313679993,155.3860164600046,54537.20833776 2023-04-10,08:30:42.000,100,11127130,-795,0,1681115441,12686.721940469994,155.41421298000205,54537.21532488001 2023-04-10,08:30:43.000,100,11127148,-795,0,1681115442,12686.856666669999,155.49880254000163,54537.31314456001 2023-04-10,08:30:44.000,100,11127102,-795,0,1681115443,12687.105910139995,155.632736010004,54537.36904152 2023-04-10,08:30:45.000,100,11127103,-795,0,1681115444,12687.15980062,155.77371860999847,54537.3271188 2023-04-10,08:30:46.000,100,11127176,-795,0,1681115445,12687.15980062,155.82306252000126,54537.34808016 2023-04-10,08:30:47.000,100,11127131,-795,0,1681115446,12687.045283349995,155.75962034999975,54537.4668612 2023-04-10,08:30:48.000,100,11127146,-795,0,1681115447,12686.89708453,155.68912904999888,54537.4668612 2023-04-10,08:30:49.000,100,11127146,-795,0,1681115448,12686.661313679993,155.78076773999783,54537.37602864 2023-04-10,08:30:50.000,100,11127180,-795,0,1681115449,12686.627632129988,155.9781433800017,54537.508783920006 2023-04-10,08:30:51.000,100,11127137,-795,0,1681115450,12686.641104749993,156.07683120000002,54537.43192560001 2023-04-10,08:30:52.000,100,11127160,-795,0,1681115451,12686.748885709989,156.11912598000345,54537.41795136 2023-04-10,08:30:53.000,100,11127156,-795,0,1681115452,12686.903820839994,156.07683120000002,54537.52275816 2023-04-10,08:30:54.000,100,11127157,-795,0,1681115453,12686.97792025,155.9992907699998,54537.508783920006 2023-04-10,08:30:55.000,100,11127217,-795,0,1681115454,12686.95097500999,155.97109425000235,54537.37602864 2023-04-10,08:30:56.000,100,11127120,-795,0,1681115455,12686.964447629995,155.9147012100002,54537.45288696001 2023-04-10,08:30:57.000,100,11127155,-795,0,1681115456,12687.01160179999,155.8512590399987,54537.571668 2023-04-10,08:30:58.000,100,11127125,-795,0,1681115457,12686.964447629995,155.85830816999805,54537.59961648001 2023-04-10,08:30:59.000,100,11127177,-795,0,1681115458,12686.883611909994,155.8512590399987,54537.63455208 2023-04-10,08:31:00.000,100,11127203,-795,0,1681115459,12686.796039879999,155.84420990999934,54537.68346192 2023-04-10,08:31:01.000,100,11127171,-755,0,1681115460,12686.486169620002,155.80191513000318,54537.55070664001 2023-04-10,08:31:02.000,100,11127128,-795,0,1681115461,12686.331234489997,155.82306252000126,54537.43192560001 2023-04-10,08:31:03.000,100,11127140,-795,0,1681115462,12686.344707110002,155.78781687000446,54537.55070664001 2023-04-10,08:31:04.000,100,11127158,-795,0,1681115463,12686.317761869992,155.88650469000277,54537.58564224 2023-04-10,08:31:05.000,100,11127115,-795,0,1681115464,12686.129145189996,155.9781433800017,54537.58564224 2023-04-10,08:31:06.000,100,11127114,-795,0,1681115465,12685.83948386,156.0274872900045,54537.52275816 2023-04-10,08:31:07.000,100,11127159,-795,0,1681115466,12685.704757659994,155.92175033999956,54537.45987408001 2023-04-10,08:31:08.000,100,11127152,-795,0,1681115467,12685.785593379995,155.80191513000318,54537.52974528001 2023-04-10,08:31:09.000,100,11127122,-795,0,1681115468,12685.866429099995,155.6679816600008,54537.390002880005 2023-04-10,08:31:10.000,100,11127189,-795,0,1681115469,12685.85969279,155.68912904999888,54537.103530960005 2023-04-10,08:31:11.000,100,11127088,-795,0,1681115470,12685.967473749995,155.68912904999888,54537.26423472001 2023-04-10,08:31:12.000,100,11127120,-795,0,1681115471,12685.96073744,155.56224471000314,54537.390002880005 2023-04-10,08:31:13.000,100,11127188,-795,0,1681115472,12685.95400112999,155.47765515000356,54537.33410592001 2023-04-10,08:31:14.000,100,11127144,-795,0,1681115473,12686.068518399996,155.39306559000397,54537.29917032 2023-04-10,08:31:15.000,100,11127134,-795,0,1681115474,12686.135881499991,155.40011472000333,54537.271221840005 2023-04-10,08:31:16.000,100,11127125,-795,0,1681115475,12686.189771979996,155.4071638500027,54537.320131680004 2023-04-10,08:31:17.000,100,11127150,-795,0,1681115476,12686.209980909996,155.3860164600046,54537.30615744 2023-04-10,08:31:18.000,100,11127140,-795,0,1681115477,12686.284080320002,155.28027950999967,54537.29917032 2023-04-10,08:31:19.000,100,11127159,-795,0,1681115478,12686.337970799992,155.31552516000374,54537.07558248001 2023-04-10,08:31:20.000,100,11127181,-795,0,1681115479,12686.560269029993,155.2591321200016,54537.20135064 2023-04-10,08:31:21.000,100,11127184,-795,0,1681115480,12686.526587480002,155.28732863999903,54537.2572476 2023-04-10,08:31:22.000,100,11127163,-795,0,1681115481,12686.459224379993,155.26618125000095,54537.27820896 2023-04-10,08:31:23.000,100,11127140,-795,0,1681115482,12686.324498180002,155.24503386000288,54537.35506728 2023-04-10,08:31:24.000,100,11127148,-795,0,1681115483,12686.418806519992,155.2732303800003,54537.39699 2023-04-10,08:31:25.000,100,11127090,-795,0,1681115484,12686.506378550002,155.35077081000054,54537.27820896 2023-04-10,08:31:26.000,100,11127191,-795,0,1681115485,12686.634368439998,155.42831124000077,54537.1873764 2023-04-10,08:31:27.000,100,11127178,-795,0,1681115486,12686.822985119994,155.5199499299997,54537.29917032 2023-04-10,08:31:28.000,100,11127097,-795,0,1681115487,12686.89708453,155.46355689000484,54537.27820896 2023-04-10,08:31:29.000,100,11127168,-795,0,1681115488,12686.903820839994,155.505851670001,54537.341093040006 2023-04-10,08:31:30.000,100,11127192,-795,0,1681115489,12686.964447629995,155.49175341000227,54537.48083544001 2023-04-10,08:31:31.000,100,11127177,-795,0,1681115490,12686.97792025,155.51290080000035,54537.55070664001 2023-04-10,08:31:32.000,100,11127159,-795,0,1681115491,12687.01833811,155.49880254000163,54537.487822560004 2023-04-10,08:31:33.000,100,11127114,-795,0,1681115492,12687.004865489995,155.55519558000378,54537.676474800006 2023-04-10,08:31:34.000,100,11127179,-795,0,1681115493,12686.97118393999,155.49175341000227,54537.69743616001 2023-04-10,08:31:35.000,100,11127153,-795,0,1681115494,12686.89708453,155.49880254000163,54537.774294480005 2023-04-10,08:31:36.000,100,11127114,-795,0,1681115495,12686.91055714999,155.49880254000163,54537.7114104 2023-04-10,08:31:37.000,100,11127139,-795,0,1681115496,12686.984656559995,155.4212621100014,54537.74634600001 2023-04-10,08:31:38.000,100,11127169,-795,0,1681115497,12686.99139286999,155.30142689999775,54537.79525584001 2023-04-10,08:31:39.000,100,11127158,-795,0,1681115498,12686.95097500999,155.174542560002,54537.87211416 2023-04-10,08:31:40.000,100,11127178,-795,0,1681115499,12686.856666669999,155.01946170000156,54537.90704976 2023-04-10,08:31:41.000,100,11127121,-795,0,1681115500,12686.903820839994,154.8291351900043,54537.88608840001 2023-04-10,08:31:42.000,100,11127190,-795,0,1681115501,12686.93750239,154.6670052000045,54537.74634600001 2023-04-10,08:31:43.000,100,11127067,-795,0,1681115502,12687.03181072999,154.5189734700034,54537.774294480005 2023-04-10,08:31:44.000,100,11127139,-795,0,1681115503,12687.24063634,154.36389261000295,54537.83019144 2023-04-10,08:31:45.000,100,11127164,-795,0,1681115504,12687.26084527,154.23700826999993,54537.8511528 2023-04-10,08:31:46.000,100,11127143,-795,0,1681115505,12687.23390002999,154.13832045000163,54537.80224296 2023-04-10,08:31:47.000,100,11127205,-795,0,1681115506,12687.166536929995,154.15241871000035,54537.921024 2023-04-10,08:31:48.000,100,11127141,-795,0,1681115507,12687.23390002999,154.145369580001,54538.08172776001 2023-04-10,08:31:49.000,100,11127154,-795,0,1681115508,12687.25410895999,154.1594678399997,54538.0258308 2023-04-10,08:31:50.000,100,11127147,-795,0,1681115509,12687.307999439996,154.10307480000483,54537.921024 2023-04-10,08:31:51.000,100,11127157,-795,0,1681115510,12687.415780399991,154.13832045000163,54538.08871488 2023-04-10,08:31:52.000,100,11127157,-795,0,1681115511,12687.422516710001,154.1594678399997,54537.97692096 2023-04-10,08:31:53.000,100,11127213,-795,0,1681115512,12687.409044089996,154.30045044000144,54538.05377928001 2023-04-10,08:31:54.000,100,11127211,-675,0,1681115513,12687.409044089996,154.3920891300004,54538.20050880001 2023-04-10,08:31:55.000,100,11127206,-795,0,1681115514,12687.355153609991,154.3709417400023,54538.20050880001 2023-04-10,08:31:56.000,100,11127203,-795,0,1681115515,12687.449461949996,154.32159782999952,54538.179547440006 2023-04-10,08:31:57.000,100,11127164,-795,0,1681115516,12687.476407189992,154.28635218000272,54538.11666336 2023-04-10,08:31:58.000,100,11127149,-795,0,1681115517,12687.624606010002,154.2440573999993,54538.20050880001 2023-04-10,08:31:59.000,100,11127180,-795,0,1681115518,12687.624606010002,154.258155659998,54538.28435424 2023-04-10,08:32:00.000,100,11127204,-795,0,1681115519,12687.590924459997,154.2440573999993,54538.3053156 2023-04-10,08:32:01.000,100,11127167,-795,0,1681115520,12687.530297669997,154.27930305000336,54538.34025120001 2023-04-10,08:32:02.000,100,11127207,-795,0,1681115521,12687.483143500001,154.22291001000121,54538.17256032001 2023-04-10,08:32:03.000,100,11127172,-795,0,1681115522,12687.604397080002,154.21586088000186,54538.18653456 2023-04-10,08:32:04.000,100,11127169,-795,0,1681115523,12687.921003649994,154.20176262000314,54538.396148160005 2023-04-10,08:32:05.000,100,11127176,-795,0,1681115524,12687.853640549998,154.22291001000121,54538.46601936001 2023-04-10,08:32:06.000,100,11127162,-795,0,1681115525,12687.833431619998,154.1594678399997,54538.3053156 2023-04-10,08:32:07.000,100,11127124,-795,0,1681115526,12687.840167929993,154.0607800200014,54538.31928984001 2023-04-10,08:32:08.000,100,11127193,-795,0,1681115527,12687.954685199998,153.95504307000374,54538.24941864001 2023-04-10,08:32:09.000,100,11127164,-795,0,1681115528,12688.082675089994,153.95504307000374,54538.20749592 2023-04-10,08:32:10.000,100,11127191,-795,0,1681115529,12688.244346529995,154.01848523999797,54538.40313528 2023-04-10,08:32:11.000,100,11127139,-795,0,1681115530,12688.203928669995,153.9973378499999,54538.42409664 2023-04-10,08:32:12.000,100,11127206,-795,0,1681115531,12688.33191855999,153.8634043800048,54538.35422544 2023-04-10,08:32:13.000,100,11127087,-795,0,1681115532,12688.527271549996,153.7153726500037,54538.50095496 2023-04-10,08:32:14.000,100,11127187,-795,0,1681115533,12688.783251330002,153.56029179000325,54538.4799936 2023-04-10,08:32:15.000,100,11127149,-795,0,1681115534,12688.911241219997,153.5391443999979,54538.54287768 2023-04-10,08:32:16.000,100,11127186,-795,0,1681115535,12689.012285869998,153.5532426600039,54538.459032239996 2023-04-10,08:32:17.000,100,11127186,-795,0,1681115536,12689.093121589998,153.5673409200026,54538.52890344 2023-04-10,08:32:18.000,100,11127145,-795,0,1681115537,12689.281738269994,153.60963569999876,54538.76646552 2023-04-10,08:32:19.000,100,11127136,-795,0,1681115538,12689.275001959999,153.6660287400009,54538.70358144001 2023-04-10,08:32:20.000,100,11127156,-795,0,1681115539,12689.241320409994,153.68012699999963,54538.80140112001 2023-04-10,08:32:21.000,100,11127155,-795,0,1681115540,12689.234584099999,153.69422525999835,54538.82236248001 2023-04-10,08:32:22.000,100,11127178,-795,0,1681115541,12689.261529339994,153.62373396000476,54538.71755568 2023-04-10,08:32:23.000,100,11127137,-795,0,1681115542,12689.402991849995,153.43340745000023,54538.69659432 2023-04-10,08:32:24.000,100,11127135,-795,0,1681115543,12689.51077280999,153.4052109300028,54538.76646552 2023-04-10,08:32:25.000,100,11127161,-795,0,1681115544,12689.55792698,153.39816180000344,54538.87127232001 2023-04-10,08:32:26.000,100,11127171,-795,0,1681115545,12689.61181745999,153.47570223000366,54538.76646552 2023-04-10,08:32:27.000,100,11127134,-795,0,1681115546,12689.67918056,153.4545548399983,54538.83633672 2023-04-10,08:32:28.000,100,11127191,-795,0,1681115547,12689.71959842,153.5038987500011,54538.948130640005 2023-04-10,08:32:29.000,100,11127182,-795,0,1681115548,12689.780225210001,153.47570223000366,54538.91319504 2023-04-10,08:32:30.000,100,11127165,-795,0,1681115549,12689.800434140001,153.32767050000257,54538.89223368001 2023-04-10,08:32:31.000,100,11127219,-795,0,1681115550,12689.941896650002,153.22898268000426,54538.9341564 2023-04-10,08:32:32.000,100,11127191,-795,0,1681115551,12690.090095469997,153.2571792000017,54538.76646552 2023-04-10,08:32:33.000,100,11127169,-795,0,1681115552,12690.271975839998,153.36996527999872,54538.80140112001 2023-04-10,08:32:34.000,100,11127141,-795,0,1681115553,12690.440383589994,153.48980049000238,54538.98306624 2023-04-10,08:32:35.000,100,11127191,-795,0,1681115554,12690.50774668999,153.63078309000412,54538.97607912 2023-04-10,08:32:36.000,100,11127170,-795,0,1681115555,12690.54816454999,153.76471655999921,54538.89223368001 2023-04-10,08:32:37.000,100,11127212,-795,0,1681115556,12690.59531872,153.8493061199988,54538.84332384001 2023-04-10,08:32:38.000,100,11127133,-795,0,1681115557,12690.62900026999,153.9127482900003,54538.80140112001 2023-04-10,08:32:39.000,100,11127132,-795,0,1681115558,12690.73678123,153.96914133000246,54538.83633672 2023-04-10,08:32:40.000,100,11127162,-795,0,1681115559,12690.81088063999,154.03963263000333,54538.850310960006 2023-04-10,08:32:41.000,100,11127170,-795,0,1681115560,12690.89171635999,153.9973378499999,54538.87825944 2023-04-10,08:32:42.000,100,11127168,-795,0,1681115561,12690.93887053,154.00438697999925,54538.88524656 2023-04-10,08:32:43.000,100,11127197,-795,0,1681115562,12691.033178869991,153.94094480999775,54538.83633672 2023-04-10,08:32:44.000,100,11127184,-795,0,1681115563,12691.107278279997,153.97619046000182,54538.84332384001 2023-04-10,08:32:45.000,100,11127157,-795,0,1681115564,12691.134223519992,154.0255343700046,54538.82236248001 2023-04-10,08:32:46.000,100,11127173,-795,0,1681115565,12691.215059239992,154.05373089000204,54538.780439760005 2023-04-10,08:32:47.000,100,11127153,-795,0,1681115566,12691.093805659992,154.1594678399997,54538.65467160001 2023-04-10,08:32:48.000,100,11127153,-795,0,1681115567,12691.073596729992,154.34274522000487,54538.5498648 2023-04-10,08:32:49.000,100,11127161,-795,0,1681115568,12691.093805659992,154.50487521000468,54538.71755568 2023-04-10,08:32:50.000,100,11127193,-795,0,1681115569,12691.127487209997,154.62471042000107,54538.69659432 2023-04-10,08:32:51.000,100,11127128,-795,0,1681115570,12691.114014589992,154.6670052000045,54538.66864584 2023-04-10,08:32:52.000,100,11127156,-795,0,1681115571,12691.161168760002,154.79388954000024,54538.5498648 2023-04-10,08:32:53.000,100,11127135,-795,0,1681115572,12691.174641379992,154.85733171000174,54538.66864584 2023-04-10,08:32:54.000,100,11127155,-795,0,1681115573,12691.127487209997,154.8996264899979,54538.612748880005 2023-04-10,08:32:55.000,100,11127238,-795,0,1681115574,12690.97928839,154.87847909999982,54538.57781328 2023-04-10,08:32:56.000,100,11127142,-795,0,1681115575,12690.864771119996,154.88552822999918,54538.42409664 2023-04-10,08:32:57.000,100,11127203,-795,0,1681115576,12690.83108956999,154.9137247500039,54538.45204512 2023-04-10,08:32:58.000,100,11127193,-795,0,1681115577,12690.932134219991,154.9137247500039,54538.58480040001 2023-04-10,08:32:59.000,100,11127159,-795,0,1681115578,12690.9186616,154.97716691999813,54538.563839040005 2023-04-10,08:33:00.000,100,11127180,-795,0,1681115579,12690.85803481,155.11814951999986,54538.52191632 2023-04-10,08:33:01.000,100,11127122,-795,0,1681115580,12690.79067170999,155.23093560000416,54538.52890344 2023-04-10,08:33:02.000,100,11127146,-795,0,1681115581,12690.77046277999,155.33667255000182,54538.34025120001 2023-04-10,08:33:03.000,100,11127146,-795,0,1681115582,12690.66941812999,155.49175341000227,54538.34025120001 2023-04-10,08:33:04.000,100,11127153,-795,0,1681115583,12690.602055029995,155.61158861999866,54538.1655732 2023-04-10,08:33:05.000,100,11127148,-795,0,1681115584,12690.60879133999,155.6538834000021,54538.445058000005 2023-04-10,08:33:06.000,100,11127184,-795,0,1681115585,12690.62900026999,155.6045394899993,54538.31928984001 2023-04-10,08:33:07.000,100,11127155,-795,0,1681115586,12690.73678123,155.49880254000163,54538.31928984001 2023-04-10,08:33:08.000,100,11127178,-795,0,1681115587,12690.952343149991,155.5692938400025,54538.3053156 2023-04-10,08:33:09.000,100,11127150,-795,0,1681115588,12690.97928839,155.70322731000488,54538.29832848001 2023-04-10,08:33:10.000,100,11127142,-795,0,1681115589,12690.925397909996,155.89355382000213,54538.27038000001 2023-04-10,08:33:11.000,100,11127143,-795,0,1681115590,12690.87150742999,156.0133890299985,54538.1655732 2023-04-10,08:33:12.000,100,11127177,-795,0,1681115591,12690.77719909,156.16846988999896,54538.060766400005 2023-04-10,08:33:13.000,100,11127188,-795,0,1681115592,12690.723308609995,156.2460103199992,54537.99788232 2023-04-10,08:33:14.000,100,11127139,-795,0,1681115593,12690.69636337,156.33764900999813,54538.08172776001 2023-04-10,08:33:15.000,100,11127212,-795,0,1681115594,12690.64920919999,156.40109117999964,54538.01884368 2023-04-10,08:33:16.000,100,11127193,-795,0,1681115595,12690.50774668999,156.4715824800005,54537.8511528 2023-04-10,08:33:17.000,100,11127165,-795,0,1681115596,12690.453856209999,156.4363368300037,54537.66250056 2023-04-10,08:33:18.000,100,11127130,-795,0,1681115597,12690.501010379994,156.41518943999836,54537.59262936 2023-04-10,08:33:19.000,100,11127186,-795,0,1681115598,12690.58858240999,156.36584553000284,54537.45987408001 2023-04-10,08:33:20.000,100,11127119,-795,0,1681115599,12690.79067170999,156.40109117999964,54537.40397712 2023-04-10,08:33:21.000,100,11127165,-795,0,1681115600,12690.91192528999,156.59141769000416,54537.40397712 2023-04-10,08:33:22.000,100,11127200,-795,0,1681115601,12690.952343149991,156.64076159999968,54537.3271188 2023-04-10,08:33:23.000,100,11127160,-795,0,1681115602,12690.864771119996,156.62666334000096,54537.20135064 2023-04-10,08:33:24.000,100,11127175,-795,0,1681115603,12690.85129849999,156.5702702999988,54537.26423472001 2023-04-10,08:33:25.000,100,11127114,-795,0,1681115604,12690.972552079991,156.53502465000201,54537.14545368001 2023-04-10,08:33:26.000,100,11127177,-795,0,1681115605,12691.161168760002,156.57731942999817,54537.03365976 2023-04-10,08:33:27.000,100,11127147,-795,0,1681115606,12691.316103889993,156.72535115999926,54536.886930240005 2023-04-10,08:33:28.000,100,11127159,-795,0,1681115607,12691.471039019998,156.83813724000356,54536.85199464 2023-04-10,08:33:29.000,100,11127168,-795,0,1681115608,12691.551874739998,156.92272680000315,54536.84500752 2023-04-10,08:33:30.000,100,11127131,-795,0,1681115609,12691.713546179999,157.00731636000273,54536.817059040004 2023-04-10,08:33:31.000,100,11127150,-795,0,1681115610,12691.81459083,157.09895505000168,54536.81007192001 2023-04-10,08:33:32.000,100,11127123,-795,0,1681115611,12691.88869023999,157.1271515699991,54536.698278 2023-04-10,08:33:33.000,100,11127176,-795,0,1681115612,12692.03688906,157.09190592000232,54536.7332136 2023-04-10,08:33:34.000,100,11127127,-795,0,1681115613,12692.205296809996,157.19059374000062,54536.61443256001 2023-04-10,08:33:35.000,100,11127147,-795,0,1681115614,12692.393913489992,157.35272373000043,54536.65635528 2023-04-10,08:33:36.000,100,11127147,-795,0,1681115615,12692.441067660002,157.5219028499996,54536.44674168001 2023-04-10,08:33:37.000,100,11127171,-795,0,1681115616,12692.434331349992,157.6205906699979,54536.45372880001 2023-04-10,08:33:38.000,100,11127159,-795,0,1681115617,12692.609475409998,157.5853450200011,54536.54456136001 2023-04-10,08:33:39.000,100,11127098,-795,0,1681115618,12692.750937919998,157.56419763000304,54536.36988336 2023-04-10,08:33:40.000,100,11127193,-795,0,1681115619,12692.99344508,157.6699345800007,54536.4187932 2023-04-10,08:33:41.000,100,11127098,-795,0,1681115620,12693.081017109995,157.6346889300039,54536.35590912001 2023-04-10,08:33:42.000,100,11127152,-795,0,1681115621,12693.03386294,157.65583632000198,54536.16026976001 2023-04-10,08:33:43.000,100,11127127,-795,0,1681115622,12693.0742808,157.67698371000006,54536.097385680005 2023-04-10,08:33:44.000,100,11127131,-795,0,1681115623,12693.15511652,157.66288545000134,54536.12533416 2023-04-10,08:33:45.000,100,11127106,-795,0,1681115624,12693.19553438,157.72632762000285,54536.06943720001 2023-04-10,08:33:46.000,100,11127111,-795,0,1681115625,12693.14838020999,157.86731022000458,54535.90174632001 2023-04-10,08:33:47.000,100,11127192,-795,0,1681115626,12693.11469866,157.98714543000096,54535.78296528001 2023-04-10,08:33:48.000,100,11127132,-795,0,1681115627,12693.242688549995,157.99419456000032,54535.76899104 2023-04-10,08:33:49.000,100,11127164,-795,0,1681115628,12693.33699689,158.05058760000247,54535.60130016 2023-04-10,08:33:50.000,100,11127192,-795,0,1681115629,12693.39762368,158.05763673000183,54535.50348048 2023-04-10,08:33:51.000,100,11127205,-795,0,1681115630,12693.350469509991,158.17042280999885,54535.32181536001 2023-04-10,08:33:52.000,100,11127161,-795,0,1681115631,12693.262897479995,158.3114054100006,54535.27290552001 2023-04-10,08:33:53.000,100,11127186,-795,0,1681115632,12693.28984271999,158.40304409999953,54535.21700856 2023-04-10,08:33:54.000,100,11127119,-795,0,1681115633,12693.39762368,158.43124062000425,54535.24495704 2023-04-10,08:33:55.000,100,11127177,-795,0,1681115634,12693.566031429997,158.40304409999953,54535.10521464001 2023-04-10,08:33:56.000,100,11127158,-795,0,1681115635,12693.707493939997,158.46648627000104,54535.0213692 2023-04-10,08:33:57.000,100,11127100,-795,0,1681115636,12693.707493939997,158.52992844000255,54534.825729840006 2023-04-10,08:33:58.000,100,11127160,-795,0,1681115637,12693.774857039993,158.56517408999935,54534.72092304 2023-04-10,08:33:59.000,100,11127180,-795,0,1681115638,12693.875901689993,158.66386190999765,54534.69297456 2023-04-10,08:34:00.000,100,11127173,-795,0,1681115639,12694.037573129994,158.69205843000236,54534.62310336 2023-04-10,08:34:01.000,100,11127149,-795,0,1681115640,12694.179035639994,158.7695988600026,54534.51130944001 2023-04-10,08:34:02.000,100,11127233,-795,0,1681115641,12694.219453499994,158.84009016000346,54534.39951552 2023-04-10,08:34:03.000,100,11127151,-795,0,1681115642,12694.280080289995,158.85418842000217,54534.30868296 2023-04-10,08:34:04.000,100,11127212,-795,0,1681115643,12694.34744338999,158.93877798000176,54534.322657200006 2023-04-10,08:34:05.000,100,11127137,-795,0,1681115644,12694.320498149995,158.93877798000176,54534.09208224 2023-04-10,08:34:06.000,100,11127250,-795,0,1681115645,12694.44848803999,158.98812189000455,54534.10605648001 2023-04-10,08:34:07.000,100,11127186,-795,0,1681115646,12694.381124939995,159.10795710000093,54533.92439136 2023-04-10,08:34:08.000,100,11127175,-795,0,1681115647,12694.33397077,159.15025188000436,54533.79163608001 2023-04-10,08:34:09.000,100,11127152,-795,0,1681115648,12694.482169589995,159.25598883000202,54533.770674720006 2023-04-10,08:34:10.000,100,11127159,-795,0,1681115649,12694.61689579,159.38287316999777,54533.67285504001 2023-04-10,08:34:11.000,100,11127158,-795,0,1681115650,12694.785303539997,159.41811882000184,54533.52612552001 2023-04-10,08:34:12.000,100,11127166,-795,0,1681115651,12694.940238670002,159.51680664000014,54533.37240888 2023-04-10,08:34:13.000,100,11127159,-795,0,1681115652,12695.007601769998,159.5520522900042,54533.35843464001 2023-04-10,08:34:14.000,100,11127168,-795,0,1681115653,12695.021074390002,159.56615055000293,54533.22567936 2023-04-10,08:34:15.000,100,11127180,-795,0,1681115654,12695.142327969988,159.56615055000293,54533.148821040006 2023-04-10,08:34:16.000,100,11127122,-795,0,1681115655,12695.162536899988,159.6225435899978,54532.79946504 2023-04-10,08:34:17.000,100,11127157,-795,0,1681115656,12695.270317859999,159.64369098000316,54532.85536200001 2023-04-10,08:34:18.000,100,11127191,-795,0,1681115657,12695.297263099994,159.7353296700021,54532.90427184001 2023-04-10,08:34:19.000,100,11127170,-795,0,1681115658,12695.209691069998,159.79172271000425,54532.73658096001 2023-04-10,08:34:20.000,100,11127174,-795,0,1681115659,12695.122119039988,159.77762444999826,54532.61779992001 2023-04-10,08:34:21.000,100,11127056,-795,0,1681115660,12695.122119039988,159.6366418500038,54532.44312192 2023-04-10,08:34:22.000,100,11127162,-795,0,1681115661,12695.061492250003,159.56615055000293,54532.19857272 2023-04-10,08:34:23.000,100,11127181,-795,0,1681115662,12695.027810699998,159.60139619999973,54532.07979168 2023-04-10,08:34:24.000,100,11127171,-795,0,1681115663,12694.899820810002,159.6718875000006,54532.03088184 2023-04-10,08:34:25.000,100,11127195,-795,0,1681115664,12694.738149370001,159.74942793000082,54531.87716520001 2023-04-10,08:34:26.000,100,11127161,-795,0,1681115665,12694.542796379996,159.7987718400036,54531.786332640004 2023-04-10,08:34:27.000,100,11127139,-795,0,1681115666,12694.589950549991,159.81287010000233,54531.6675516 2023-04-10,08:34:28.000,100,11127160,-795,0,1681115667,12694.630368409991,159.81287010000233,54531.49287360001 2023-04-10,08:34:29.000,100,11127130,-795,0,1681115668,12694.637104720001,159.8340174900004,54531.40902816 2023-04-10,08:34:30.000,100,11127163,-795,0,1681115669,12694.50911482999,159.81287010000233,54531.24832440001 2023-04-10,08:34:31.000,100,11127169,-795,0,1681115670,12694.360916009995,159.75647706000018,54531.2133888 2023-04-10,08:34:32.000,100,11127169,-795,0,1681115671,12694.36765231999,159.66483837000123,54531.05268504 2023-04-10,08:34:33.000,100,11127201,-795,0,1681115672,12694.46869696999,159.69303488999867,54530.919929760006 2023-04-10,08:34:34.000,100,11127198,-795,0,1681115673,12694.711204129992,159.80582097000297,54530.91294264001 2023-04-10,08:34:35.000,100,11127174,-795,0,1681115674,12694.832457709992,159.98909835000086,54530.83608432 2023-04-10,08:34:36.000,100,11127180,-795,0,1681115675,12694.771830919992,160.20762138000282,54530.74525176001 2023-04-10,08:34:37.000,100,11127148,-795,0,1681115676,12694.684258889996,160.32040745999984,54530.64044496 2023-04-10,08:34:38.000,100,11127193,-795,0,1681115677,12694.57647793,160.33450571999856,54530.36096016 2023-04-10,08:34:39.000,100,11127184,-795,0,1681115678,12694.542796379996,160.30630920000112,54530.32602456 2023-04-10,08:34:40.000,100,11127164,-795,0,1681115679,12694.48890589999,160.27106355000433,54530.27012760001 2023-04-10,08:34:41.000,100,11127177,-795,0,1681115680,12694.461960659995,160.39794789000007,54530.21423064 2023-04-10,08:34:42.000,100,11127171,-795,0,1681115681,12694.401333869995,160.50368483999773,54530.109423840004 2023-04-10,08:34:43.000,100,11127197,-795,0,1681115682,12694.32723445999,160.6235200500014,54530.0255784 2023-04-10,08:34:44.000,100,11127159,-795,0,1681115683,12694.320498149995,160.65876569999818,54530.011604160005 2023-04-10,08:34:45.000,100,11127156,-795,0,1681115684,12694.27334398,160.6869622200029,54529.9207716 2023-04-10,08:34:46.000,100,11127173,-795,0,1681115685,12694.172299329999,160.7222078699997,54529.78801632001 2023-04-10,08:34:47.000,100,11127211,-795,0,1681115686,12694.057782059994,160.76450265000312,54529.57141560001 2023-04-10,08:34:48.000,100,11127214,-795,0,1681115687,12694.051045749999,160.87728873000015,54529.52250576 2023-04-10,08:34:49.000,100,11127103,-795,0,1681115688,12694.091463609999,160.947780030001,54529.50154440001 2023-04-10,08:34:50.000,100,11127124,-795,0,1681115689,12694.017364199994,161.02532046000124,54529.4666088 2023-04-10,08:34:51.000,100,11127167,-795,0,1681115690,12693.970210029998,161.1310574099989,54529.3268664 2023-04-10,08:34:52.000,100,11127180,-795,0,1681115691,12693.889374309998,161.28613826999936,54529.14520128001 2023-04-10,08:34:53.000,100,11127066,-795,0,1681115692,12693.875901689993,161.56810347000282,54529.15917552 2023-04-10,08:34:54.000,100,11127161,-795,0,1681115693,12693.700757630002,161.7866265000048,54529.09629144001 2023-04-10,08:34:55.000,100,11127129,-795,0,1681115694,12693.613185599992,161.85711779999838,54529.01943312 2023-04-10,08:34:56.000,100,11127217,-795,0,1681115695,12693.545822499997,161.8853143200031,54528.99847176001 2023-04-10,08:34:57.000,100,11127166,-795,0,1681115696,12693.458250470001,162.07564083000034,54528.80981952001 2023-04-10,08:34:58.000,100,11127134,-795,0,1681115697,12693.478459400001,162.28006560000358,54528.837768000005 2023-04-10,08:34:59.000,100,11127198,-795,0,1681115698,12693.485195709996,162.44924472000275,54528.89366496 2023-04-10,08:35:00.000,100,11127131,-795,0,1681115699,12693.485195709996,162.48449036999955,54528.837768000005 2023-04-10,08:35:01.000,100,11127123,-795,0,1681115700,12693.525613569996,162.49858862999827,54528.718986960004 2023-04-10,08:35:02.000,100,11127178,-795,0,1681115701,12693.579504050002,162.4562938500021,54528.53033472 2023-04-10,08:35:03.000,100,11127089,-795,0,1681115702,12693.700757630002,162.58317818999785,54528.46046352 2023-04-10,08:35:04.000,100,11127194,-795,0,1681115703,12693.747911799997,162.63252210000064,54528.54430896001 2023-04-10,08:35:05.000,100,11127155,-795,0,1681115704,12693.700757630002,162.6677677500047,54528.383605200004 2023-04-10,08:35:06.000,100,11127155,-795,0,1681115705,12693.687285009997,162.68186601000343,54528.348669599996 2023-04-10,08:35:07.000,100,11127173,-795,0,1681115706,12693.822011210003,162.6889151400028,54528.313734 2023-04-10,08:35:08.000,100,11127176,-795,0,1681115707,12694.030836819999,162.8017012199998,54528.35565672001 2023-04-10,08:35:09.000,100,11127132,-795,0,1681115708,12694.010627889998,162.9990768600037,54528.27879840001 2023-04-10,08:35:10.000,100,11127164,-795,0,1681115709,12694.030836819999,163.05546989999857,54528.1739916 2023-04-10,08:35:11.000,100,11127180,-795,0,1681115710,12694.037573129994,163.06956816000456,54528.09014616001 2023-04-10,08:35:12.000,100,11127169,-795,0,1681115711,12694.158826709994,163.04137163999985,54528.06219768001 2023-04-10,08:35:13.000,100,11127162,-795,0,1681115712,12694.300289219995,163.1471085900048,54527.91546816 2023-04-10,08:35:14.000,100,11127147,-795,0,1681115713,12694.47543328,163.2810420599999,54527.999313600005 2023-04-10,08:35:15.000,100,11127180,-795,0,1681115714,12694.52932375999,163.53481073999865,54527.950403760005 2023-04-10,08:35:16.000,100,11127204,-795,0,1681115715,12694.623632099996,163.6546459500023,54527.91546816 2023-04-10,08:35:17.000,100,11127081,-795,0,1681115716,12694.637104720001,163.7180881200038,54527.7198288 2023-04-10,08:35:18.000,100,11127150,-795,0,1681115717,12694.643841029996,163.60530203999951,54527.7198288 2023-04-10,08:35:19.000,100,11127147,-795,0,1681115718,12694.522587449996,163.56300726000336,54527.58707352001 2023-04-10,08:35:20.000,100,11127194,-755,0,1681115719,12694.461960659995,163.58415465000144,54527.60104776 2023-04-10,08:35:21.000,100,11127177,-795,0,1681115720,12694.320498149995,163.70398985999782,54527.55213792 2023-04-10,08:35:22.000,100,11127166,-795,0,1681115721,12694.158826709994,163.81677594000212,54527.398421280006 2023-04-10,08:35:23.000,100,11127183,-795,0,1681115722,12694.091463609999,163.83087420000084,54527.41938264001 2023-04-10,08:35:24.000,100,11127170,-795,0,1681115723,12694.158826709994,163.82382507000148,54527.377459920004 2023-04-10,08:35:25.000,100,11127155,-795,0,1681115724,12694.199244569994,163.8520215899989,54527.28662736 2023-04-10,08:35:26.000,100,11127151,-795,0,1681115725,12694.36765231999,163.9366111499985,54527.10496224001 2023-04-10,08:35:27.000,100,11127178,-795,0,1681115726,12694.360916009995,164.12693766000302,54527.13989784 2023-04-10,08:35:28.000,100,11127152,-795,0,1681115727,12694.28681659999,164.23972374000004,54527.02810392 2023-04-10,08:35:29.000,100,11127169,-795,0,1681115728,12694.20598087999,164.3595589500037,54527.00015544 2023-04-10,08:35:30.000,100,11127200,-795,0,1681115729,12694.219453499994,164.37365721000242,54527.09797512 2023-04-10,08:35:31.000,100,11127164,-795,0,1681115730,12694.219453499994,164.4934924199988,54526.97220696 2023-04-10,08:35:32.000,100,11127201,-795,0,1681115731,12694.219453499994,164.61332763000246,54526.90932288 2023-04-10,08:35:33.000,100,11127122,-795,0,1681115732,12694.19250826,164.72611370999948,54526.741632 2023-04-10,08:35:34.000,100,11127167,-795,0,1681115733,12694.259871359995,164.86709631000122,54526.6368252 2023-04-10,08:35:35.000,100,11127228,-795,0,1681115734,12694.23292612,164.95873500000016,54526.608876720005 2023-04-10,08:35:36.000,100,11127167,-795,0,1681115735,12694.300289219995,165.0503736899991,54526.57394112 2023-04-10,08:35:37.000,100,11127182,-795,0,1681115736,12694.239662429994,165.0997176000019,54526.41323736001 2023-04-10,08:35:38.000,100,11127115,-795,0,1681115737,12694.38786124999,165.14201237999805,54526.43419872001 2023-04-10,08:35:39.000,100,11127168,-795,0,1681115738,12694.320498149995,165.2618475900017,54526.52503128 2023-04-10,08:35:40.000,100,11127146,-795,0,1681115739,12694.24639873999,165.43102671000088,54526.40625024 2023-04-10,08:35:41.000,100,11127184,-795,0,1681115740,12694.131881469999,165.56496018000325,54526.31541768001 2023-04-10,08:35:42.000,100,11127167,-795,0,1681115741,12694.12514515999,165.57905844000197,54526.09881696001 2023-04-10,08:35:43.000,100,11127121,-795,0,1681115742,12694.172299329999,165.62840235000476,54526.06388136 2023-04-10,08:35:44.000,100,11127163,-795,0,1681115743,12694.33397077,165.68479538999964,54526.1127912 2023-04-10,08:35:45.000,100,11127194,-795,0,1681115744,12694.38786124999,165.79758147000393,54526.09182984 2023-04-10,08:35:46.000,100,11127181,-795,0,1681115745,12694.401333869995,165.91741668000031,54526.01497152 2023-04-10,08:35:47.000,100,11127173,-795,0,1681115746,12694.461960659995,165.95971146000375,54525.938113200005 2023-04-10,08:35:48.000,100,11127163,-795,0,1681115747,12694.583214239996,166.02315362999798,54525.938113200005 2023-04-10,08:35:49.000,100,11127144,-795,0,1681115748,12694.704467819996,166.1147923200042,54525.889203360006 2023-04-10,08:35:50.000,100,11127209,-795,0,1681115749,12694.805512469997,166.24167665999994,54525.770422320005 2023-04-10,08:35:51.000,100,11127145,-795,0,1681115750,12694.913293429992,166.38265926000167,54525.80535792 2023-04-10,08:35:52.000,100,11127151,-795,0,1681115751,12694.960447600002,166.43905230000382,54525.67958976 2023-04-10,08:35:53.000,100,11127200,-795,0,1681115752,12694.980656530002,166.4601996900019,54525.66561552001 2023-04-10,08:35:54.000,100,11127177,-795,0,1681115753,12695.021074390002,166.46724882000126,54525.64465416001 2023-04-10,08:35:55.000,100,11127165,-795,0,1681115754,12694.994129149993,166.45315056000254,54525.721512480006 2023-04-10,08:35:56.000,100,11127128,-795,0,1681115755,12694.913293429992,166.36856100000296,54525.68657688 2023-04-10,08:35:57.000,100,11127106,-795,0,1681115756,12694.792039849992,166.34741361000488,54525.60971856 2023-04-10,08:35:58.000,100,11127225,-795,0,1681115757,12694.670786269991,166.30511883000145,54525.37215648 2023-04-10,08:35:59.000,100,11127155,-795,0,1681115758,12694.603423169996,166.26987318000465,54525.29529816 2023-04-10,08:36:00.000,100,11127173,-795,0,1681115759,12694.482169589995,166.30511883000145,54525.25337544 2023-04-10,08:36:01.000,100,11127182,-795,0,1681115760,12694.40807017999,166.28397144000337,54525.25337544 2023-04-10,08:36:02.000,100,11127174,-795,0,1681115761,12694.33397077,166.26282404999802,54525.19049136001 2023-04-10,08:36:03.000,100,11127190,-795,0,1681115762,12694.30702552999,166.34741361000488,54525.09267168001 2023-04-10,08:36:04.000,100,11127188,-795,0,1681115763,12694.25313505,166.38970839000103,54525.029787600004 2023-04-10,08:36:05.000,100,11127106,-795,0,1681115764,12694.24639873999,166.48839620999934,54525.07869744 2023-04-10,08:36:06.000,100,11127179,-795,0,1681115765,12694.158826709994,166.5447892500015,54524.980877760005 2023-04-10,08:36:07.000,100,11127171,-795,0,1681115766,12694.098199919994,166.38265926000167,54524.65947024001 2023-04-10,08:36:08.000,100,11127172,-795,0,1681115767,12694.10493622999,166.2487257899993,54524.82716112001 2023-04-10,08:36:09.000,100,11127174,-795,0,1681115768,12694.064518369989,166.15708710000035,54524.72934144 2023-04-10,08:36:10.000,100,11127174,-795,0,1681115769,12694.091463609999,166.1852836199978,54524.85510960001 2023-04-10,08:36:11.000,100,11127163,-795,0,1681115770,12693.976946339993,166.12889058000292,54524.77126416 2023-04-10,08:36:12.000,100,11127157,-795,0,1681115771,12693.889374309998,166.0302027600046,54524.47081800001 2023-04-10,08:36:13.000,100,11127177,-795,0,1681115772,12693.889374309998,165.86102363999817,54524.49177936001 2023-04-10,08:36:14.000,100,11127129,-795,0,1681115773,12693.929792169998,165.8046306000033,54524.379985440006 2023-04-10,08:36:15.000,100,11127161,-795,0,1681115774,12693.842220140003,165.68479538999964,54524.29614 2023-04-10,08:36:16.000,100,11127195,-795,0,1681115775,12693.720966560002,165.73413930000243,54524.191333200004 2023-04-10,08:36:17.000,100,11127114,-795,0,1681115776,12693.613185599992,165.69889364999835,54524.142423360005 2023-04-10,08:36:18.000,100,11127134,-795,0,1681115777,12693.673812389992,165.64954974000284,54524.191333200004 2023-04-10,08:36:19.000,100,11127184,-795,0,1681115778,12693.660339770002,165.52266539999982,54524.12844912 2023-04-10,08:36:20.000,100,11127178,-795,0,1681115779,12693.599712980002,165.56496018000325,54524.15639760001 2023-04-10,08:36:21.000,100,11127188,-795,0,1681115780,12693.444777849996,165.58610757000133,54524.07953928 2023-04-10,08:36:22.000,100,11127183,-795,0,1681115781,12693.22921592999,165.64250061000348,54523.90486128 2023-04-10,08:36:23.000,100,11127174,-795,0,1681115782,12693.20900699999,165.57905844000197,54523.9118484 2023-04-10,08:36:24.000,100,11127134,-795,0,1681115783,12693.20900699999,165.52266539999982,54523.93280976 2023-04-10,08:36:25.000,100,11127139,-795,0,1681115784,12693.15511652,165.4944688800024,54523.81402872 2023-04-10,08:36:26.000,100,11127205,-795,0,1681115785,12693.101226039995,165.60020583000005,54523.75114464001 2023-04-10,08:36:27.000,100,11127223,-795,0,1681115786,12693.101226039995,165.5720093100026,54523.71620904 2023-04-10,08:36:28.000,100,11127193,-795,0,1681115787,12693.17532545,165.48741975000303,54523.77909312001 2023-04-10,08:36:29.000,100,11127185,-795,0,1681115788,12693.19553438,165.2618475900017,54523.688260560004 2023-04-10,08:36:30.000,100,11127158,-795,0,1681115789,12693.141643899995,165.0997176000019,54523.64633784 2023-04-10,08:36:31.000,100,11127166,-795,0,1681115790,12693.141643899995,165.0010297800036,54523.590440880005 2023-04-10,08:36:32.000,100,11127196,-795,0,1681115791,12693.0742808,164.9516858700008,54523.45069848 2023-04-10,08:36:33.000,100,11127158,-795,0,1681115792,12693.08775341999,164.8529980500025,54523.5275568 2023-04-10,08:36:34.000,100,11127154,-795,0,1681115793,12693.15511652,164.73316283999884,54523.56249240001 2023-04-10,08:36:35.000,100,11127156,-795,0,1681115794,12693.16858913999,164.58513110999775,54523.590440880005 2023-04-10,08:36:36.000,100,11127206,-795,0,1681115795,12693.0742808,164.47234503000072,54523.47864696 2023-04-10,08:36:37.000,100,11127156,-795,0,1681115796,12693.040599249995,164.331362429999,54523.303968960005 2023-04-10,08:36:38.000,100,11127145,-795,0,1681115797,12693.10796234999,164.17628156999854,54523.32493032001 2023-04-10,08:36:39.000,100,11127124,-795,0,1681115798,12693.14838020999,164.0987411399983,54523.24807200001 2023-04-10,08:36:40.000,100,11127191,-795,0,1681115799,12693.182061759995,164.00005332,54523.26204624 2023-04-10,08:36:41.000,100,11127183,-795,0,1681115800,12693.18879806999,163.95775854000385,54523.255059120005 2023-04-10,08:36:42.000,100,11127208,-795,0,1681115801,12693.17532545,163.8520215899989,54523.17121368 2023-04-10,08:36:43.000,100,11127146,-795,0,1681115802,12693.161852829995,163.7180881200038,54523.16422656 2023-04-10,08:36:44.000,100,11127186,-795,0,1681115803,12693.23595224,163.57710552000208,54523.23409776 2023-04-10,08:36:45.000,100,11127116,-795,0,1681115804,12693.28984271999,163.45022117999906,54523.19916216001 2023-04-10,08:36:46.000,100,11127154,-795,0,1681115805,12693.370678439991,163.36563161999948,54523.16422656 2023-04-10,08:36:47.000,100,11127143,-795,0,1681115806,12693.444777849996,163.32333684000332,54523.17820080001 2023-04-10,08:36:48.000,100,11127138,-795,0,1681115807,12693.458250470001,163.25284554000245,54523.04544552 2023-04-10,08:36:49.000,100,11127185,-795,0,1681115808,12693.505404639996,163.11891207000008,54523.03147128001 2023-04-10,08:36:50.000,100,11127140,-795,0,1681115809,12693.633394529992,163.07661729000392,54523.24108488 2023-04-10,08:36:51.000,100,11127164,-795,0,1681115810,12693.613185599992,163.06956816000456,54523.11531672 2023-04-10,08:36:52.000,100,11127155,-795,0,1681115811,12693.539086190001,162.9849785999977,54523.04544552 2023-04-10,08:36:53.000,100,11127112,-795,0,1681115812,12693.498668330001,162.8862907799994,54523.08038112001 2023-04-10,08:36:54.000,100,11127126,-795,0,1681115813,12693.498668330001,162.73120991999895,54523.01050992001 2023-04-10,08:36:55.000,100,11127187,-795,0,1681115814,12693.566031429997,162.56203079999977,54522.90570312 2023-04-10,08:36:56.000,100,11127191,-795,0,1681115815,12693.525613569996,162.49858862999827,54522.79390920001 2023-04-10,08:36:57.000,100,11127207,-795,0,1681115816,12693.485195709996,162.4421955900034,54522.84281904001 2023-04-10,08:36:58.000,100,11127188,-795,0,1681115817,12693.559295120001,162.40694993999932,54522.95461296 2023-04-10,08:36:59.000,100,11127162,-795,0,1681115818,12693.680548700002,162.28711473000294,54522.919677360005 2023-04-10,08:37:00.000,100,11127122,-795,0,1681115819,12693.788329659998,162.2307216900008,54522.96160008001 2023-04-10,08:37:01.000,100,11127130,-795,0,1681115820,12693.815274899993,162.16727951999928,54522.870767520006 2023-04-10,08:37:02.000,100,11127149,-795,0,1681115821,12693.788329659998,162.06154257000162,54522.74499936001 2023-04-10,08:37:03.000,100,11127183,-795,0,1681115822,12693.795065969993,161.9487564900046,54522.73801224 2023-04-10,08:37:04.000,100,11127180,-795,0,1681115823,12693.835483829993,161.80777389000286,54522.80788344 2023-04-10,08:37:05.000,100,11127154,-795,0,1681115824,12693.896110619993,161.72318433000328,54522.8288448 2023-04-10,08:37:06.000,100,11127154,-795,0,1681115825,12693.963473719989,161.71613520000392,54522.77294784001 2023-04-10,08:37:07.000,100,11127173,-795,0,1681115826,12694.057782059994,161.6526930300024,54522.79390920001 2023-04-10,08:37:08.000,100,11127139,-795,0,1681115827,12694.098199919994,161.51171043000068,54522.66814104 2023-04-10,08:37:09.000,100,11127141,-795,0,1681115828,12694.26660766999,161.27908914,54522.74499936001 2023-04-10,08:37:10.000,100,11127164,-795,0,1681115829,12694.320498149995,161.1310574099989,54522.85679328 2023-04-10,08:37:11.000,100,11127187,-795,0,1681115830,12694.32723445999,161.1310574099989,54522.83583192 2023-04-10,08:37:12.000,100,11127178,-795,0,1681115831,12694.36765231999,161.11695915000018,54522.83583192 2023-04-10,08:37:13.000,100,11127172,-795,0,1681115832,12694.401333869995,161.1310574099989,54522.7589736 2023-04-10,08:37:14.000,100,11127191,-795,0,1681115833,12694.43501542,161.0958117600021,54522.86378040001 2023-04-10,08:37:15.000,100,11127172,-795,0,1681115834,12694.49564221,161.0817135000034,54523.0035228 2023-04-10,08:37:16.000,100,11127195,-795,0,1681115835,12694.45522435,161.05351697999868,54522.98256144001 2023-04-10,08:37:17.000,100,11127103,-795,0,1681115836,12694.48890589999,161.01122220000252,54522.99653568 2023-04-10,08:37:18.000,100,11127189,-795,0,1681115837,12694.48890589999,160.96187828999973,54522.86378040001 2023-04-10,08:37:19.000,100,11127086,-795,0,1681115838,12694.670786269991,160.87728873000015,54522.94762584 2023-04-10,08:37:20.000,100,11127155,-795,0,1681115839,12694.690995199991,160.80679742999928,54522.94762584 2023-04-10,08:37:21.000,100,11127214,-795,0,1681115840,12694.731413059992,160.74335525999777,54523.017497040004 2023-04-10,08:37:22.000,100,11127178,-795,0,1681115841,12694.731413059992,160.74335525999777,54522.97557432 2023-04-10,08:37:23.000,100,11127216,-795,0,1681115842,12694.731413059992,160.7222078699997,54522.96160008001 2023-04-10,08:37:24.000,100,11127200,-795,0,1681115843,12694.785303539997,160.69401135000226,54522.89172888001 2023-04-10,08:37:25.000,100,11127096,-795,0,1681115844,12694.960447600002,160.56712700999924,54522.97557432 2023-04-10,08:37:26.000,100,11127180,-795,0,1681115845,12695.169273209998,160.4120461499988,54522.9336516 2023-04-10,08:37:27.000,100,11127181,-795,0,1681115846,12695.357889889994,160.33450571999856,54522.94762584 2023-04-10,08:37:28.000,100,11127198,-795,0,1681115847,12695.458934539995,160.2781126800037,54522.81487056001 2023-04-10,08:37:29.000,100,11127183,-795,0,1681115848,12695.57345181,160.27106355000433,54522.79390920001 2023-04-10,08:37:30.000,100,11127168,-795,0,1681115849,12695.74859586999,160.29926007000176,54522.968587200005 2023-04-10,08:37:31.000,100,11127152,-795,0,1681115850,12695.863113139996,160.28516181000305,54522.92666448 2023-04-10,08:37:32.000,100,11127190,-795,0,1681115851,12696.011311959992,160.21467051000218,54522.94762584 2023-04-10,08:37:33.000,100,11127095,-795,0,1681115852,12696.125829229997,160.11598269000388,54522.98954856001 2023-04-10,08:37:34.000,100,11127164,-795,0,1681115853,12696.152774469992,160.05958965000173,54522.870767520006 2023-04-10,08:37:35.000,100,11127158,-795,0,1681115854,12696.240346500002,160.12303182000323,54522.91269024001 2023-04-10,08:37:36.000,100,11127173,-795,0,1681115855,12696.327918529998,160.08778616999916,54522.849806160004 2023-04-10,08:37:37.000,100,11127158,-795,0,1681115856,12696.428963179998,159.98909835000086,54522.849806160004 2023-04-10,08:37:38.000,100,11127179,-795,0,1681115857,12696.657997719994,159.9468035700047,54522.98256144001 2023-04-10,08:37:39.000,100,11127198,-795,0,1681115858,12696.900504879995,159.84106661999976,54523.02448416 2023-04-10,08:37:40.000,100,11127181,-795,0,1681115859,12697.244056689997,159.7705753199989,54523.08038112001 2023-04-10,08:37:41.000,100,11127192,-795,0,1681115860,12697.459618610003,159.7353296700021,54523.05243264 2023-04-10,08:37:42.000,100,11127222,-795,0,1681115861,12697.641498979989,159.70008401999803,54523.01050992001 2023-04-10,08:37:43.000,100,11127188,-795,0,1681115862,12697.87053352,159.71418228000402,54523.08038112001 2023-04-10,08:37:44.000,100,11127150,-795,0,1681115863,12698.079359129995,159.72123141000338,54523.19916216001 2023-04-10,08:37:45.000,100,11127178,-795,0,1681115864,12698.227557949991,159.84106661999976,54523.26903336 2023-04-10,08:37:46.000,100,11127188,-795,0,1681115865,12698.267975809991,159.91155792000063,54523.22711064001 2023-04-10,08:37:47.000,100,11127170,-795,0,1681115866,12698.362284149996,159.91155792000063,54523.24807200001 2023-04-10,08:37:48.000,100,11127162,-795,0,1681115867,12698.503746659997,159.9327053099987,54523.352878800004 2023-04-10,08:37:49.000,100,11127083,-795,0,1681115868,12698.584582379997,159.93975443999807,54523.40877576 2023-04-10,08:37:50.000,100,11127184,-795,0,1681115869,12698.625000239997,159.92565617999935,54523.373840160006 2023-04-10,08:37:51.000,100,11127155,-795,0,1681115870,12698.672154409993,160.00319660999958,54523.39480152001 2023-04-10,08:37:52.000,100,11127185,-795,0,1681115871,12698.705835959998,159.96090183000342,54523.373840160006 2023-04-10,08:37:53.000,100,11127187,-795,0,1681115872,12698.773199059993,160.0313931300043,54523.373840160006 2023-04-10,08:37:54.000,100,11127208,-795,0,1681115873,12698.840562159989,160.07368791000044,54523.44371136001 2023-04-10,08:37:55.000,100,11127204,-795,0,1681115874,12698.928134189999,159.98909835000086,54523.597428 2023-04-10,08:37:56.000,100,11127184,-795,0,1681115875,12699.029178839999,159.84811574999912,54523.590440880005 2023-04-10,08:37:57.000,100,11127126,-795,0,1681115876,12699.10327824999,159.6366418500038,54523.56947952 2023-04-10,08:37:58.000,100,11127149,-795,0,1681115877,12699.096541939994,159.54500316000485,54523.3878144 2023-04-10,08:37:59.000,100,11127130,-795,0,1681115878,12699.21105921,159.460413599998,54523.41576288001 2023-04-10,08:38:00.000,100,11127180,-795,0,1681115879,12699.36599433999,159.33352926000225,54523.39480152001 2023-04-10,08:38:01.000,100,11127171,-795,0,1681115880,12699.4737753,159.26303796000138,54523.33890456 2023-04-10,08:38:02.000,100,11127176,-795,0,1681115881,12699.547874709991,159.10090797000157,54523.2830076 2023-04-10,08:38:03.000,100,11127205,-795,0,1681115882,12699.675864600002,158.94582711000112,54523.24108488 2023-04-10,08:38:04.000,100,11127175,-795,0,1681115883,12699.756700320002,158.8330410300041,54523.26204624 2023-04-10,08:38:05.000,100,11127099,-795,0,1681115884,12699.756700320002,158.685009300003,54523.15723944001 2023-04-10,08:38:06.000,100,11127172,-795,0,1681115885,12699.702809839997,158.48058452999976,54523.038458400006 2023-04-10,08:38:07.000,100,11127174,-795,0,1681115886,12699.702809839997,158.34665106000466,54522.88474176 2023-04-10,08:38:08.000,100,11127179,-795,0,1681115887,12699.776909250002,158.2761597600038,54522.79390920001 2023-04-10,08:38:09.000,100,11127179,-795,0,1681115888,12699.749964009992,158.26911063000443,54522.800896320005 2023-04-10,08:38:10.000,100,11127212,-795,0,1681115889,12699.756700320002,158.11402977000398,54522.633205440005 2023-04-10,08:38:11.000,100,11127157,-795,0,1681115890,12699.830799729993,157.95894891000353,54522.654166800006 2023-04-10,08:38:12.000,100,11127157,-795,0,1681115891,12699.763436629997,157.78272065999772,54522.52839864001 2023-04-10,08:38:13.000,100,11127095,-795,0,1681115892,12699.749964009992,157.65583632000198,54522.38166912 2023-04-10,08:38:14.000,100,11127101,-795,0,1681115893,12699.797118180002,157.59944327999983,54522.318785040006 2023-04-10,08:38:15.000,100,11127173,-795,0,1681115894,12699.797118180002,157.61354153999855,54522.22096536001 2023-04-10,08:38:16.000,100,11127184,-795,0,1681115895,12699.931844379993,157.56419763000304,54522.130132800005 2023-04-10,08:38:17.000,100,11127192,-795,0,1681115896,12700.005943789998,157.5712467600024,54521.94148056 2023-04-10,08:38:18.000,100,11127223,-795,0,1681115897,12700.073306889994,157.50075546000153,54521.94148056 2023-04-10,08:38:19.000,100,11127195,-795,0,1681115898,12700.214769399994,157.46550981000473,54521.97641616001 2023-04-10,08:38:20.000,100,11127188,-795,0,1681115899,12700.315814049995,157.5078045900009,54521.90654496001 2023-04-10,08:38:21.000,100,11127145,-795,0,1681115900,12700.38991346,157.54305023999768,54521.7807768 2023-04-10,08:38:22.000,100,11127219,-795,0,1681115901,12700.41012239,157.59944327999983,54521.64103440001 2023-04-10,08:38:23.000,100,11127180,-795,0,1681115902,12700.41012239,157.61354153999855,54521.6060988 2023-04-10,08:38:24.000,100,11127172,-795,0,1681115903,12700.376440839995,157.65583632000198,54521.59212456 2023-04-10,08:38:25.000,100,11127160,-795,0,1681115904,12700.24845095,157.64878719000262,54521.50129200001 2023-04-10,08:38:26.000,100,11127133,-795,0,1681115905,12700.147406299999,157.6205906699979,54521.361549600006 2023-04-10,08:38:27.000,100,11127184,-795,0,1681115906,12700.147406299999,157.59239415000047,54521.28469128001 2023-04-10,08:38:28.000,100,11127163,-795,0,1681115907,12700.187824159999,157.6699345800007,54521.30565264001 2023-04-10,08:38:29.000,100,11127105,-795,0,1681115908,12700.174351539994,157.82501544000115,54521.144948880006 2023-04-10,08:38:30.000,100,11127158,-795,0,1681115909,12700.100252129989,158.0153419499984,54520.93533528 2023-04-10,08:38:31.000,100,11127198,-795,0,1681115910,12700.080043199989,157.99419456000032,54520.9423224 2023-04-10,08:38:32.000,100,11127194,-795,0,1681115911,12700.100252129989,157.90255587000138,54520.83052848001 2023-04-10,08:38:33.000,100,11127237,-795,0,1681115912,12700.046361649998,157.8532119599986,54520.641876240006 2023-04-10,08:38:34.000,100,11127219,-795,0,1681115913,12700.032889029993,157.88845761000266,54520.620914880004 2023-04-10,08:38:35.000,100,11127202,-795,0,1681115914,12700.046361649998,158.02239107999776,54520.61392776001 2023-04-10,08:38:36.000,100,11127191,-795,0,1681115915,12700.080043199989,158.12107890000334,54520.60694064 2023-04-10,08:38:37.000,100,11127090,-795,0,1681115916,12700.113724749994,158.14222629000142,54520.502133840004 2023-04-10,08:38:38.000,100,11127167,-795,0,1681115917,12700.140669989989,158.18452107000485,54520.26457176 2023-04-10,08:38:39.000,100,11127134,-795,0,1681115918,12700.140669989989,158.25501236999844,54520.25059752 2023-04-10,08:38:40.000,100,11127186,-795,0,1681115919,12700.22150570999,158.29730715000187,54520.14579072 2023-04-10,08:38:41.000,100,11127181,-795,0,1681115920,12700.28213249999,158.4241914900049,54520.117842240004 2023-04-10,08:38:42.000,100,11127214,-795,0,1681115921,12700.41012239,158.62861626000085,54520.04098392001 2023-04-10,08:38:43.000,100,11127141,-795,0,1681115922,12700.48422179999,158.82599190000474,54519.8593188 2023-04-10,08:38:44.000,100,11127146,-795,0,1681115923,12700.666102169991,158.8682866800009,54519.999061200004 2023-04-10,08:38:45.000,100,11127110,-795,0,1681115924,12700.719992649996,158.95287624000048,54519.84534456001 2023-04-10,08:38:46.000,100,11127203,-795,0,1681115925,12700.780619439996,159.08680971000285,54519.77547336001 2023-04-10,08:38:47.000,100,11127194,-795,0,1681115926,12700.686311099991,159.13615361999837,54519.50996280001 2023-04-10,08:38:48.000,100,11127151,-795,0,1681115927,12700.719992649996,159.15025188000436,54519.42611736 2023-04-10,08:38:49.000,100,11127141,-795,0,1681115928,12700.834509920001,159.15025188000436,54519.46105296001 2023-04-10,08:38:50.000,100,11127179,-795,0,1681115929,12700.874927780002,159.04451492999942,54519.45406584 2023-04-10,08:38:51.000,100,11127211,-795,0,1681115930,12700.773883130001,159.05861318999814,54519.24445224 2023-04-10,08:38:52.000,100,11127160,-795,0,1681115931,12700.686311099991,159.05861318999814,54519.111696960004 2023-04-10,08:38:53.000,100,11127141,-795,0,1681115932,12700.63242062,159.15730101000372,54518.99990304 2023-04-10,08:38:54.000,100,11127155,-795,0,1681115933,12700.57179383,159.15730101000372,54518.90208336 2023-04-10,08:38:55.000,100,11127156,-795,0,1681115934,12700.38991346,159.20664491999923,54518.8112508 2023-04-10,08:38:56.000,100,11127195,-795,0,1681115935,12700.032889029993,159.18549753000116,54518.489843280004 2023-04-10,08:38:57.000,100,11127170,-795,0,1681115936,12699.709546149992,159.24893970000267,54518.37106224 2023-04-10,08:38:58.000,100,11127200,-795,0,1681115937,12699.487247919991,159.29123447999882,54518.33612664001 2023-04-10,08:38:59.000,100,11127184,-795,0,1681115938,12699.23126814,159.33352926000225,54518.20337136 2023-04-10,08:39:00.000,100,11127180,-795,0,1681115939,12699.116750869995,159.31943100000353,54518.1125388 2023-04-10,08:39:01.000,100,11127140,-795,0,1681115940,12698.813616919993,159.2771362200001,54518.00074488001 2023-04-10,08:39:02.000,100,11127207,-795,0,1681115941,12698.510482969992,159.14320274999773,54517.74222144001 2023-04-10,08:39:03.000,100,11127145,-795,0,1681115942,12698.16693115999,159.05861318999814,54517.59549192001 2023-04-10,08:39:04.000,100,11127144,-795,0,1681115943,12697.937896619995,158.98812189000455,54517.5186336 2023-04-10,08:39:05.000,100,11127169,-795,0,1681115944,12697.742543629989,158.95992536999984,54517.40683968001 2023-04-10,08:39:06.000,100,11127160,-795,0,1681115945,12697.533718019993,158.93877798000176,54517.218187440005 2023-04-10,08:39:07.000,100,11127164,-795,0,1681115946,12697.385519199997,158.9951710200039,54517.120367760006 2023-04-10,08:39:08.000,100,11127219,-795,0,1681115947,12697.143012039996,159.02336754000135,54516.98062536 2023-04-10,08:39:09.000,100,11127180,-795,0,1681115948,12696.92745011999,159.129104489999,54516.93870264 2023-04-10,08:39:10.000,100,11127168,-795,0,1681115949,12696.678206649995,159.2136940499986,54516.54043680001 2023-04-10,08:39:11.000,100,11127174,-795,0,1681115950,12696.381809009989,159.26303796000138,54516.5753724 2023-04-10,08:39:12.000,100,11127161,-795,0,1681115951,12696.139301850002,159.2277923100046,54516.53344968 2023-04-10,08:39:13.000,100,11127160,-795,0,1681115952,12695.950685169992,159.17139927000244,54516.35178456001 2023-04-10,08:39:14.000,100,11127160,-795,0,1681115953,12695.984366719997,159.22074317999795,54516.330823200005 2023-04-10,08:39:15.000,100,11127174,-795,0,1681115954,12695.917003620001,159.30533274000481,54516.30986184 2023-04-10,08:39:16.000,100,11127150,-795,0,1681115955,12695.943948859996,159.41106969000248,54516.163132320005 2023-04-10,08:39:17.000,100,11127157,-795,0,1681115956,12695.876585760001,159.460413599998,54516.10024824 2023-04-10,08:39:18.000,100,11127150,-795,0,1681115957,12695.65428753,159.49565925000206,54515.81377632 2023-04-10,08:39:19.000,100,11127192,-795,0,1681115958,12695.519561329995,159.5520522900042,54515.84871192001 2023-04-10,08:39:20.000,100,11127134,-795,0,1681115959,12695.38483512999,159.6366418500038,54515.8417248 2023-04-10,08:39:21.000,100,11127145,-795,0,1681115960,12695.283790479989,159.75647706000018,54515.757879360004 2023-04-10,08:39:22.000,100,11127177,-795,0,1681115961,12695.182745829989,159.8199192300017,54515.67403392 2023-04-10,08:39:23.000,100,11127204,-795,0,1681115962,12694.994129149993,159.8974596600019,54515.5971756 2023-04-10,08:39:24.000,100,11127220,-795,0,1681115963,12694.805512469997,159.91155792000063,54515.56922712 2023-04-10,08:39:25.000,100,11127152,-795,0,1681115964,12694.610159479991,159.93975443999807,54515.48538168001 2023-04-10,08:39:26.000,100,11127173,-795,0,1681115965,12694.47543328,159.9468035700047,54515.45044608 2023-04-10,08:39:27.000,100,11127227,-795,0,1681115966,12694.33397077,159.9820492200015,54515.2827552 2023-04-10,08:39:28.000,100,11127143,-795,0,1681115967,12694.421542799995,160.05254052000237,54515.21987112001 2023-04-10,08:39:29.000,100,11127179,-795,0,1681115968,12694.54953268999,160.10893356000452,54515.38756200001 2023-04-10,08:39:30.000,100,11127215,-795,0,1681115969,12694.623632099996,160.15122834000067,54515.35961352 2023-04-10,08:39:31.000,100,11127135,-795,0,1681115970,12694.59668686,160.15827747000003,54515.254806720004 2023-04-10,08:39:32.000,100,11127159,-795,0,1681115971,12694.53606007,160.1935231200041,54515.16397416 2023-04-10,08:39:33.000,100,11127136,-795,0,1681115972,12694.320498149995,160.33450571999856,54515.22685824001 2023-04-10,08:39:34.000,100,11127181,-795,0,1681115973,12694.21271719,160.3556531100039,54515.19890976001 2023-04-10,08:39:35.000,100,11127188,-795,0,1681115974,12694.18577194999,160.31335833000048,54515.212884 2023-04-10,08:39:36.000,100,11127154,-795,0,1681115975,12694.239662429994,160.22171964000154,54515.108077200006 2023-04-10,08:39:37.000,100,11127179,-795,0,1681115976,12694.38786124999,160.11598269000388,54515.087115840004 2023-04-10,08:39:38.000,100,11127228,-795,0,1681115977,12694.589950549991,160.01024573999894,54515.19890976001 2023-04-10,08:39:39.000,100,11127176,-795,0,1681115978,12694.711204129992,159.93975443999807,54515.22685824001 2023-04-10,08:39:40.000,100,11127167,-795,0,1681115979,12694.946974979997,159.90450879000127,54515.1430128 2023-04-10,08:39:41.000,100,11127191,-795,0,1681115980,12695.297263099994,159.96090183000342,54515.22685824001 2023-04-10,08:39:42.000,100,11127226,-795,0,1681115981,12695.55324288,160.00319660999958,54515.11506432 2023-04-10,08:39:43.000,100,11127169,-795,0,1681115982,12695.70817800999,160.03844226000365,54515.18493552 2023-04-10,08:39:44.000,100,11127185,-795,0,1681115983,12695.950685169992,160.0172948699983,54515.26179384 2023-04-10,08:39:45.000,100,11127162,-795,0,1681115984,12696.172983399993,160.02434399999765,54515.324677920005 2023-04-10,08:39:46.000,100,11127159,-795,0,1681115985,12696.56368937999,160.02434399999765,54515.275768080006 2023-04-10,08:39:47.000,100,11127184,-795,0,1681115986,12697.041967389996,160.05958965000173,54515.42948472 2023-04-10,08:39:48.000,100,11127168,-795,0,1681115987,12697.439409680002,160.11598269000388,54515.43647184001 2023-04-10,08:39:49.000,100,11127140,-795,0,1681115988,12697.681916839989,160.11598269000388,54515.49935592 2023-04-10,08:39:50.000,100,11127164,-795,0,1681115989,12697.978314479995,160.10188442999788,54515.52031728 2023-04-10,08:39:51.000,100,11127154,-795,0,1681115990,12698.402702009997,160.0807370399998,54515.60416272001 2023-04-10,08:39:52.000,100,11127153,-795,0,1681115991,12698.732781199993,160.15122834000067,54515.56224000001 2023-04-10,08:39:53.000,100,11127172,-795,0,1681115992,12699.136959799995,160.22171964000154,54515.56224000001 2023-04-10,08:39:54.000,100,11127192,-795,0,1681115993,12699.446830059991,160.2781126800037,54515.62512408 2023-04-10,08:39:55.000,100,11127154,-795,0,1681115994,12699.797118180002,160.30630920000112,54515.827750560005 2023-04-10,08:39:56.000,100,11127163,-795,0,1681115995,12700.019416409988,160.36270224000327,54515.83473768 2023-04-10,08:39:57.000,100,11127191,-795,0,1681115996,12700.106988439999,160.376800500002,54515.84871192001 2023-04-10,08:39:58.000,100,11127197,-795,0,1681115997,12700.32255035999,160.33450571999856,54515.89762176001 2023-04-10,08:39:59.000,100,11127172,-795,0,1681115998,12700.52463965999,160.29926007000176,54515.911596 2023-04-10,08:40:00.000,100,11127204,-795,0,1681115999,12700.908609329992,160.36270224000327,54516.06531264001 2023-04-10,08:40:01.000,100,11127203,-795,0,1681116000,12701.258897449989,160.40499701999943,54516.1212096 2023-04-10,08:40:02.000,100,11127199,-795,0,1681116001,12701.50814092,160.42614441000478,54516.18409368001 2023-04-10,08:40:03.000,100,11127188,-795,0,1681116002,12701.58897664,160.51073397000437,54516.23999064 2023-04-10,08:40:04.000,100,11127174,-795,0,1681116003,12701.575504019995,160.5741761399986,54516.41466864 2023-04-10,08:40:05.000,100,11127210,-795,0,1681116004,12701.58224032999,160.49663570999837,54516.44261712001 2023-04-10,08:40:06.000,100,11127168,-795,0,1681116005,12701.64960343,160.36975137000263,54516.45659136 2023-04-10,08:40:07.000,100,11127163,-795,0,1681116006,12701.62265818999,160.25696528999833,54516.38672016 2023-04-10,08:40:08.000,100,11127189,-795,0,1681116007,12701.48119567999,160.2922109400024,54516.428642880004 2023-04-10,08:40:09.000,100,11127195,-795,0,1681116008,12701.42056888999,160.1441792100013,54516.617295120006 2023-04-10,08:40:10.000,100,11127178,-795,0,1681116009,12701.258897449989,160.2640144199977,54516.65921784001 2023-04-10,08:40:11.000,100,11127164,-795,0,1681116010,12701.009653979992,160.3556531100039,54516.51248832 2023-04-10,08:40:12.000,100,11127148,-795,0,1681116011,12700.807564679992,160.50368483999773,54516.49152696001 2023-04-10,08:40:13.000,100,11127112,-795,0,1681116012,12700.57179383,160.65876569999818,54516.81293448 2023-04-10,08:40:14.000,100,11127165,-795,0,1681116013,12700.255187259994,160.76450265000312,54516.729089039996 2023-04-10,08:40:15.000,100,11127172,-795,0,1681116014,12699.965525929998,160.79974829999992,54516.86184432 2023-04-10,08:40:16.000,100,11127159,-795,0,1681116015,12699.642183049997,160.96187828999973,54516.87581856001 2023-04-10,08:40:17.000,100,11127165,-795,0,1681116016,12699.581556259996,161.10991002000083,54516.79197312 2023-04-10,08:40:18.000,100,11127204,-795,0,1681116017,12699.776909250002,161.23679436000384,54516.82690872001 2023-04-10,08:40:19.000,100,11127184,-795,0,1681116018,12700.053097959993,161.22974523000448,54517.0295352 2023-04-10,08:40:20.000,100,11127180,-795,0,1681116019,12700.24845095,161.34958044000086,54517.04350944001 2023-04-10,08:40:21.000,100,11127156,-795,0,1681116020,12700.376440839995,161.51171043000068,54517.099406400004 2023-04-10,08:40:22.000,100,11127154,-795,0,1681116021,12700.3494956,161.71613520000392,54517.11338064001 2023-04-10,08:40:23.000,100,11127176,-795,0,1681116022,12700.32928667,161.87121606000437,54517.12735488 2023-04-10,08:40:24.000,100,11127181,-795,0,1681116023,12700.3494956,161.90646171000117,54517.16229048001 2023-04-10,08:40:25.000,100,11127180,-795,0,1681116024,12700.32928667,162.00514952999947,54517.218187440005 2023-04-10,08:40:26.000,100,11127207,-795,0,1681116025,12700.46401286999,162.02629692000482,54517.455749520006 2023-04-10,08:40:27.000,100,11127217,-795,0,1681116026,12700.497694419995,162.0826899599997,54517.44876240001 2023-04-10,08:40:28.000,100,11127197,-795,0,1681116027,12700.538112279995,162.22367256000143,54517.455749520006 2023-04-10,08:40:29.000,100,11127107,-795,0,1681116028,12700.558321209995,162.31531125000038,54517.483698000004 2023-04-10,08:40:30.000,100,11127183,-795,0,1681116029,12700.51116704,162.37875342000189,54517.5885048 2023-04-10,08:40:31.000,100,11127163,-795,0,1681116030,12700.50443072999,162.41399906999868,54517.66536312001 2023-04-10,08:40:32.000,100,11127198,-795,0,1681116031,12700.437067629995,162.4562938500021,54517.63042752 2023-04-10,08:40:33.000,100,11127205,-795,0,1681116032,12700.416858699995,162.51268689000426,54517.60946616 2023-04-10,08:40:34.000,100,11127141,-795,0,1681116033,12700.416858699995,162.59727645000385,54517.83305400001 2023-04-10,08:40:35.000,100,11127150,-795,0,1681116034,12700.36296821999,162.69596427000215,54517.92388656 2023-04-10,08:40:36.000,100,11127160,-795,0,1681116035,12700.437067629995,162.81579947999853,54517.937860800004 2023-04-10,08:40:37.000,100,11127149,-795,0,1681116036,12700.40338607999,162.90038903999812,54517.8679896 2023-04-10,08:40:38.000,100,11127150,-795,0,1681116037,12700.477485489995,163.04137163999985,54517.94484792 2023-04-10,08:40:39.000,100,11127188,-795,0,1681116038,12700.60547537999,163.16825598000287,54518.01471912 2023-04-10,08:40:40.000,100,11127173,-795,0,1681116039,12700.57179383,163.35153336000076,54518.13350016 2023-04-10,08:40:41.000,100,11127157,-795,0,1681116040,12700.598739069996,163.51366335000057,54518.09856456001 2023-04-10,08:40:42.000,100,11127192,-795,0,1681116041,12700.62568430999,163.61235116999887,54518.154461520004 2023-04-10,08:40:43.000,100,11127172,-795,0,1681116042,12700.706520029991,163.6898915999991,54518.175422880005 2023-04-10,08:40:44.000,100,11127195,-795,0,1681116043,12700.868191469992,163.81677594000212,54518.33612664001 2023-04-10,08:40:45.000,100,11127131,-795,0,1681116044,12700.982708739997,163.9859550600013,54518.36407512001 2023-04-10,08:40:46.000,100,11127159,-795,0,1681116045,12701.110698629993,164.14103592000174,54518.37106224 2023-04-10,08:40:47.000,100,11127169,-795,0,1681116046,12701.070280769993,164.3454606899977,54518.30817816 2023-04-10,08:40:48.000,100,11127197,-795,0,1681116047,12701.002917669997,164.63447502000054,54518.40599784 2023-04-10,08:40:49.000,100,11127218,-795,0,1681116048,12700.955763500002,164.96578412999952,54518.44792056 2023-04-10,08:40:50.000,100,11127235,-795,0,1681116049,12700.922081949997,165.31824063000386,54518.510804640006 2023-04-10,08:40:51.000,100,11127201,-795,0,1681116050,12700.908609329992,165.5931567000007,54518.5667016 2023-04-10,08:40:52.000,100,11127174,-795,0,1681116051,12700.847982539992,165.76938494999922,54518.54574024 2023-04-10,08:40:53.000,100,11127183,-795,0,1681116052,12700.807564679992,165.94561319999775,54518.6365728 2023-04-10,08:40:54.000,100,11127138,-795,0,1681116053,12700.807564679992,166.14298884000164,54518.57368872 2023-04-10,08:40:55.000,100,11127170,-795,0,1681116054,12700.713256340001,166.43905230000382,54518.61561144 2023-04-10,08:40:56.000,100,11127171,-795,0,1681116055,12700.60547537999,166.77741054000217,54518.559714480005 2023-04-10,08:40:57.000,100,11127187,-795,0,1681116056,12700.578530139996,167.03117922000092,54518.52477888 2023-04-10,08:40:58.000,100,11127170,-795,0,1681116057,12700.67283848,167.28494789999968,54518.706444 2023-04-10,08:40:59.000,100,11127182,-795,0,1681116058,12700.821037299997,167.48937267000292,54518.73439248 2023-04-10,08:41:00.000,100,11127174,-795,0,1681116059,12700.901873019997,167.6726500500008,54518.678495520006 2023-04-10,08:41:01.000,100,11127153,-795,0,1681116060,12701.056808150002,167.87707482000405,54518.66452128 2023-04-10,08:41:02.000,100,11127182,-795,0,1681116061,12701.144380179998,167.98281177000172,54518.57368872 2023-04-10,08:41:03.000,100,11127175,-795,0,1681116062,12701.285842689998,168.1308435000028,54518.629585680006 2023-04-10,08:41:04.000,100,11127212,-795,0,1681116063,12701.427305199999,168.2788752300039,54518.69945688001 2023-04-10,08:41:05.000,100,11127219,-795,0,1681116064,12701.555295089995,168.4973982599986,54518.706444 2023-04-10,08:41:06.000,100,11127197,-795,0,1681116065,12701.70349390999,168.73001954999927,54518.69945688001 2023-04-10,08:41:07.000,100,11127203,-795,0,1681116066,12701.865165349991,168.9555917100006,54518.75535384 2023-04-10,08:41:08.000,100,11127172,-795,0,1681116067,12701.999891549996,169.1177217000004,54518.67150840001 2023-04-10,08:41:09.000,100,11127125,-795,0,1681116068,12702.201980849997,169.22345864999807,54518.76234096 2023-04-10,08:41:10.000,100,11127202,-795,0,1681116069,12702.242398709997,169.27280256000086,54518.74836672001 2023-04-10,08:41:11.000,100,11127218,-795,0,1681116070,12702.289552879993,169.37853950999852,54518.678495520006 2023-04-10,08:41:12.000,100,11127168,-795,0,1681116071,12702.377124909988,169.5265712399996,54518.678495520006 2023-04-10,08:41:13.000,100,11127204,-795,0,1681116072,12702.356915980003,169.63230819000455,54518.608624320004 2023-04-10,08:41:14.000,100,11127158,-795,0,1681116073,12702.518587419989,169.68870122999942,54518.727405360005 2023-04-10,08:41:15.000,100,11127200,-795,0,1681116074,12702.72741303,169.80148731000372,54518.7413796 2023-04-10,08:41:16.000,100,11127180,-795,0,1681116075,12702.92276601999,169.9847646900016,54518.76234096 2023-04-10,08:41:17.000,100,11127126,-795,0,1681116076,12703.02381066999,170.09755076999863,54518.6365728 2023-04-10,08:41:18.000,100,11127177,-795,0,1681116077,12703.198954729996,170.16099294000014,54518.678495520006 2023-04-10,08:41:19.000,100,11127191,-795,0,1681116078,12703.394307720002,170.2173859800023,54518.76234096 2023-04-10,08:41:20.000,100,11127162,-795,0,1681116079,12703.704177979998,170.2526316299991,54518.8112508 2023-04-10,08:41:21.000,100,11127146,-795,0,1681116080,12704.06120240999,170.30197554000188,54518.85317352 2023-04-10,08:41:22.000,100,11127194,-795,0,1681116081,12704.344127429991,170.48525291999977,54518.75535384 2023-04-10,08:41:23.000,100,11127153,-795,0,1681116082,12704.640525069997,170.64033378000022,54518.846186400006 2023-04-10,08:41:24.000,100,11127166,-795,0,1681116083,12704.869559609993,170.70377595000173,54518.881122 2023-04-10,08:41:25.000,100,11127147,-795,0,1681116084,12705.10533046,170.73902159999852,54518.88810912001 2023-04-10,08:41:26.000,100,11127230,-795,0,1681116085,12705.354573929995,170.7742672500026,54518.76932808001 2023-04-10,08:41:27.000,100,11127194,-795,0,1681116086,12705.691389430001,170.73902159999852,54518.75535384 2023-04-10,08:41:28.000,100,11127166,-795,0,1681116087,12705.846324559992,170.73197246999916,54518.678495520006 2023-04-10,08:41:29.000,100,11127234,-795,0,1681116088,12706.068622789993,170.78131638000195,54518.64355992 2023-04-10,08:41:30.000,100,11127174,-795,0,1681116089,12706.284184709999,170.88000420000026,54518.79028944001 2023-04-10,08:41:31.000,100,11127170,-795,0,1681116090,12706.39870197999,171.04918331999943,54518.69246976 2023-04-10,08:41:32.000,100,11127180,-795,0,1681116091,12706.58058234999,171.13377287999901,54518.67150840001 2023-04-10,08:41:33.000,100,11127179,-795,0,1681116092,12706.70857224,171.15492027000437,54518.72041824001 2023-04-10,08:41:34.000,100,11127179,-795,0,1681116093,12706.742253789991,171.09852723000222,54518.65054704001 2023-04-10,08:41:35.000,100,11127174,-795,0,1681116094,12706.68836331,171.12672374999966,54518.54574024 2023-04-10,08:41:36.000,100,11127149,-795,0,1681116095,12706.823089509991,171.0844289700035,54518.461894800006 2023-04-10,08:41:37.000,100,11127153,-795,0,1681116096,12706.991497260002,171.2183624399986,54518.38503648001 2023-04-10,08:41:38.000,100,11127190,-795,0,1681116097,12707.274422279988,171.23950983000395,54518.4968304 2023-04-10,08:41:39.000,100,11127191,-795,0,1681116098,12707.489984199994,171.20426417999988,54518.41997208 2023-04-10,08:41:40.000,100,11127143,-795,0,1681116099,12707.68533719,171.2465589600033,54518.28022968 2023-04-10,08:41:41.000,100,11127172,-795,0,1681116100,12707.873953869996,171.27475548000075,54518.24529408001 2023-04-10,08:41:42.000,100,11127173,-795,0,1681116101,12708.089515790001,171.3663941699997,54518.03568048 2023-04-10,08:41:43.000,100,11127204,-795,0,1681116102,12708.379177119998,171.50737677000143,54518.06362896 2023-04-10,08:41:44.000,100,11127187,-795,0,1681116103,12708.689047379994,171.5778680700023,54518.056641840005 2023-04-10,08:41:45.000,100,11127150,-795,0,1681116104,12708.891136679995,171.54967155000486,54518.02869336001 2023-04-10,08:41:46.000,100,11127173,-795,0,1681116105,12709.07975335999,171.59901546000037,54517.85401536 2023-04-10,08:41:47.000,100,11127168,-795,0,1681116106,12709.416568859997,171.64835937000316,54517.95183504001 2023-04-10,08:41:48.000,100,11127187,-795,0,1681116107,12709.686021259993,171.78229283999826,54517.92388656 2023-04-10,08:41:49.000,100,11127146,-795,0,1681116108,12709.93526472999,171.8386858800004,54517.840041120005 2023-04-10,08:41:50.000,100,11127132,-795,0,1681116109,12710.20471713,171.8598332699985,54517.819079760004 2023-04-10,08:41:51.000,100,11127237,-795,0,1681116110,12710.32597071,171.93737369999872,54517.75619568 2023-04-10,08:41:52.000,100,11127192,-795,0,1681116111,12710.373124879996,171.9867176100015,54517.64440176001 2023-04-10,08:41:53.000,100,11127146,-795,0,1681116112,12710.534796319997,172.09950368999853,54517.63042752 2023-04-10,08:41:54.000,100,11127186,-795,0,1681116113,12710.763830859993,172.21933890000219,54517.69331160001 2023-04-10,08:41:55.000,100,11127183,-795,0,1681116114,12710.918765989998,172.1699949899994,54517.71427296001 2023-04-10,08:41:56.000,100,11127180,-795,0,1681116115,12711.019810639998,172.17704411999875,54517.75619568 2023-04-10,08:41:57.000,100,11127184,-795,0,1681116116,12711.141064219999,172.1347493400026,54517.49068512 2023-04-10,08:41:58.000,100,11127152,-795,0,1681116117,12711.24210887,172.1840932499981,54517.553569200005 2023-04-10,08:41:59.000,100,11127159,-795,0,1681116118,12711.349889829995,172.20524064000347,54517.5885048 2023-04-10,08:42:00.000,100,11127153,-795,0,1681116119,12711.52503389,172.19114238000475,54517.504659360005 2023-04-10,08:42:01.000,100,11127168,-795,0,1681116120,12711.747332120001,172.27573194000433,54517.455749520006 2023-04-10,08:42:02.000,100,11127194,-795,0,1681116121,12711.935948799997,172.37441976000264,54517.37190408 2023-04-10,08:42:03.000,100,11127187,-795,0,1681116122,12712.212137509989,172.42376366999815,54517.399852559996 2023-04-10,08:42:04.000,100,11127130,-795,0,1681116123,12712.468117289995,172.45196019000286,54517.40683968001 2023-04-10,08:42:05.000,100,11127146,-795,0,1681116124,12712.58263456,172.47310758000094,54517.28107152001 2023-04-10,08:42:06.000,100,11127061,-795,0,1681116125,12712.670206589995,172.5295006200031,54517.30902000001 2023-04-10,08:42:07.000,100,11127190,-795,0,1681116126,12712.791460169996,172.6422867000001,54517.32299424 2023-04-10,08:42:08.000,100,11127198,-795,0,1681116127,12712.919450059992,172.74097451999842,54517.30902000001 2023-04-10,08:42:09.000,100,11127175,-795,0,1681116128,12713.067648880002,172.74802364999778,54517.17626472 2023-04-10,08:42:10.000,100,11127194,-795,0,1681116129,12713.256265559998,172.74802364999778,54517.36491696 2023-04-10,08:42:11.000,100,11127165,-795,0,1681116130,12713.303419729993,172.74802364999778,54517.24613592 2023-04-10,08:42:12.000,100,11127179,-795,0,1681116131,12713.323628659993,172.74802364999778,54517.21120032001 2023-04-10,08:42:13.000,100,11127129,-675,0,1681116132,12713.384255449993,172.74097451999842,54517.2740844 2023-04-10,08:42:14.000,100,11127125,-795,0,1681116133,12713.384255449993,172.7550727800044,54516.98062536 2023-04-10,08:42:15.000,100,11127181,-795,0,1681116134,12713.579608439999,172.84671147000336,54517.22517456 2023-04-10,08:42:16.000,100,11127185,-795,0,1681116135,12713.579608439999,172.91720277000422,54517.17626472 2023-04-10,08:42:17.000,100,11127161,-795,0,1681116136,12713.646971539994,172.9735958099991,54517.17626472 2023-04-10,08:42:18.000,100,11127146,-795,0,1681116137,12713.73454356999,172.92425190000358,54517.39286544 2023-04-10,08:42:19.000,100,11127189,-795,0,1681116138,12713.849060839995,172.8890062499995,54517.336968480005 2023-04-10,08:42:20.000,100,11127156,-795,0,1681116139,12713.889478699995,172.92425190000358,54517.3439556 2023-04-10,08:42:21.000,100,11127189,-795,0,1681116140,12713.98378704,172.91720277000422,54517.29504576 2023-04-10,08:42:22.000,100,11127200,-795,0,1681116141,12713.929896559996,172.91015364000486,54517.14831624 2023-04-10,08:42:23.000,100,11127147,-795,0,1681116142,12714.00399597,172.81146581999928,54517.19023896001 2023-04-10,08:42:24.000,100,11127161,-795,0,1681116143,12714.192612649997,172.79736756000057,54517.2740844 2023-04-10,08:42:25.000,100,11127171,-795,0,1681116144,12714.387965640002,172.84671147000336,54517.29504576 2023-04-10,08:42:26.000,100,11127199,-795,0,1681116145,12714.489010290003,172.7903184300012,54517.24613592 2023-04-10,08:42:27.000,100,11127235,-795,0,1681116146,12714.549637079988,172.63523757000075,54517.22517456 2023-04-10,08:42:28.000,100,11127165,-795,0,1681116147,12714.643945419994,172.55769714000053,54517.35792984001 2023-04-10,08:42:29.000,100,11127148,-795,0,1681116148,12714.77193530999,172.59999192000396,54517.32299424 2023-04-10,08:42:30.000,100,11127215,-795,0,1681116149,12714.85950734,172.76917104000313,54517.30902000001 2023-04-10,08:42:31.000,100,11127214,-795,0,1681116150,12714.97402460999,172.839662340004,54517.30902000001 2023-04-10,08:42:32.000,100,11127186,-795,0,1681116151,12715.027915089995,172.86785886000143,54517.11338064001 2023-04-10,08:42:33.000,100,11127143,-795,0,1681116152,12715.108750809995,172.81146581999928,54517.10639352 2023-04-10,08:42:34.000,100,11127190,-795,0,1681116153,12715.20305915,172.63523757000075,54517.31600712 2023-04-10,08:42:35.000,100,11127172,-795,0,1681116154,12715.351257969996,172.60704105000332,54517.32299424 2023-04-10,08:42:36.000,100,11127228,-795,0,1681116155,12715.533138339997,172.74802364999778,54517.44876240001 2023-04-10,08:42:37.000,100,11127152,-795,0,1681116156,12715.593765129997,172.94539929000166,54517.37190408 2023-04-10,08:42:38.000,100,11127127,-795,0,1681116157,12715.694809779998,173.05113623999932,54517.53959496 2023-04-10,08:42:39.000,100,11127164,-795,0,1681116158,12715.775645499998,172.90310450999823,54517.651388880004 2023-04-10,08:42:40.000,100,11127189,-795,0,1681116159,12715.856481219998,172.71982713000034,54517.63042752 2023-04-10,08:42:41.000,100,11127185,-795,0,1681116160,12715.903635389994,172.7762201700025,54517.66536312001 2023-04-10,08:42:42.000,100,11127190,-795,0,1681116161,12715.957525869999,172.99474320000445,54517.70728584 2023-04-10,08:42:43.000,100,11127229,-795,0,1681116162,12715.917108009999,173.2203153599985,54517.83305400001 2023-04-10,08:42:44.000,100,11127129,-795,0,1681116163,12715.977734799999,173.34015057000215,54517.9727964 2023-04-10,08:42:45.000,100,11127170,-795,0,1681116164,12715.977734799999,173.29785578999872,54517.95183504001 2023-04-10,08:42:46.000,100,11127201,-795,0,1681116165,12715.97099848999,173.16392232000362,54517.92388656 2023-04-10,08:42:47.000,100,11127173,-795,0,1681116166,12715.876690149998,173.09343102000275,54517.96580928 2023-04-10,08:42:48.000,100,11127183,-795,0,1681116167,12715.883426459994,173.05113623999932,54517.9029252 2023-04-10,08:42:49.000,100,11127185,-795,0,1681116168,12715.896899079999,173.0229397200019,54517.9029252 2023-04-10,08:42:50.000,100,11127177,-795,0,1681116169,12716.11246099999,172.95949755000038,54518.07760320001 2023-04-10,08:42:51.000,100,11127191,-795,0,1681116170,12716.166351479995,172.98064493999846,54518.03568048 2023-04-10,08:42:52.000,100,11127187,-795,0,1681116171,12716.307813989995,173.02998885000125,54518.04965472001 2023-04-10,08:42:53.000,100,11127120,-795,0,1681116172,12716.44254019,173.05818536999868,54518.105551680004 2023-04-10,08:42:54.000,100,11127216,-795,0,1681116173,12716.435803879991,172.92425190000358,54518.16843576001 2023-04-10,08:42:55.000,100,11127223,-795,0,1681116174,12716.456012809991,172.93130103000294,54518.21734560001 2023-04-10,08:42:56.000,100,11127178,-795,0,1681116175,12716.523375910001,172.85376060000272,54518.21035848 2023-04-10,08:42:57.000,100,11127232,-795,0,1681116176,12716.597475319992,172.8749079900008,54518.26625544001 2023-04-10,08:42:58.000,100,11127160,-795,0,1681116177,12716.786092000002,172.91720277000422,54518.41298496001 2023-04-10,08:42:59.000,100,11127182,-795,0,1681116178,12716.826509860002,172.92425190000358,54518.43394632001 2023-04-10,08:43:00.000,100,11127178,-795,0,1681116179,12716.860191409993,172.91015364000486,54518.461894800006 2023-04-10,08:43:01.000,100,11127201,-795,0,1681116180,12716.934290819998,172.93130103000294,54518.510804640006 2023-04-10,08:43:02.000,100,11127208,-795,0,1681116181,12717.089225949989,172.89605537999887,54518.392023600005 2023-04-10,08:43:03.000,100,11127197,-795,0,1681116182,12717.19027059999,172.88195712000015,54518.2522812 2023-04-10,08:43:04.000,100,11127218,-795,0,1681116183,12717.459723,172.825564079998,54518.44792056 2023-04-10,08:43:05.000,100,11127178,-795,0,1681116184,12717.62139444,172.85376060000272,54518.57368872 2023-04-10,08:43:06.000,100,11127169,-795,0,1681116185,12717.762856950001,172.86080973000207,54518.776315200004 2023-04-10,08:43:07.000,100,11127161,-795,0,1681116186,12717.816747429992,172.86080973000207,54518.78330232 2023-04-10,08:43:08.000,100,11127155,-795,0,1681116187,12717.951473629997,172.84671147000336,54518.706444 2023-04-10,08:43:09.000,100,11127169,-795,0,1681116188,12718.160299239993,172.84671147000336,54518.83221216 2023-04-10,08:43:10.000,100,11127189,-795,0,1681116189,12718.308498059989,172.91015364000486,54518.81823792001 2023-04-10,08:43:11.000,100,11127185,-795,0,1681116190,12718.402806399994,172.93130103000294,54518.895096240005 2023-04-10,08:43:12.000,100,11127162,-795,0,1681116191,12718.456696879999,172.91015364000486,54518.88810912001 2023-04-10,08:43:13.000,100,11127212,-795,0,1681116192,12718.57795046,172.8749079900008,54518.92304472 2023-04-10,08:43:14.000,100,11127178,-795,0,1681116193,12718.867611789996,172.7550727800044,54519.11868408 2023-04-10,08:43:15.000,100,11127160,-795,0,1681116194,12718.921502270001,172.74802364999778,54518.90907048 2023-04-10,08:43:16.000,100,11127218,-795,0,1681116195,12719.083173710002,172.86080973000207,54519.28637496 2023-04-10,08:43:17.000,100,11127207,-795,0,1681116196,12719.123591570002,172.91015364000486,54519.25143936001 2023-04-10,08:43:18.000,100,11127158,-795,0,1681116197,12719.285263010002,172.80441668999993,54519.36323328 2023-04-10,08:43:19.000,100,11127185,-795,0,1681116198,12719.480615999993,172.55064801000117,54519.42611736 2023-04-10,08:43:20.000,100,11127132,-795,0,1681116199,12719.66923267999,172.36737063000328,54519.46105296001 2023-04-10,08:43:21.000,100,11127223,-795,0,1681116200,12719.79722257,172.4308128000048,54519.48900144001 2023-04-10,08:43:22.000,100,11127186,-795,0,1681116201,12719.85784936,172.57179539999925,54519.53092416 2023-04-10,08:43:23.000,100,11127173,-795,0,1681116202,12719.89153090999,172.57179539999925,54519.67765368001 2023-04-10,08:43:24.000,100,11127212,-715,0,1681116203,12720.006048179996,172.4308128000048,54519.67765368001 2023-04-10,08:43:25.000,100,11127209,-795,0,1681116204,12720.086883899996,172.24753541999962,54519.803421840006 2023-04-10,08:43:26.000,100,11127172,-795,0,1681116205,12720.214873789992,172.21933890000219,54519.79643472001 2023-04-10,08:43:27.000,100,11127167,-795,0,1681116206,12720.322654750002,172.27573194000433,54519.97809984 2023-04-10,08:43:28.000,100,11127181,-795,0,1681116207,12720.342863680002,172.34622323999793,54519.84534456001 2023-04-10,08:43:29.000,100,11127196,-795,0,1681116208,12720.390017849997,172.2968793300024,54519.950151360004 2023-04-10,08:43:30.000,100,11127196,-795,0,1681116209,12720.551689289998,172.25458454999898,54520.09688088 2023-04-10,08:43:31.000,100,11127177,-795,0,1681116210,12720.625788699988,172.19114238000475,54520.1737392 2023-04-10,08:43:32.000,100,11127191,-795,0,1681116211,12720.672942869998,172.1840932499981,54520.138803600006 2023-04-10,08:43:33.000,100,11127137,-795,0,1681116212,12720.773987519999,172.16294586000004,54520.236623280005 2023-04-10,08:43:34.000,100,11127224,-795,0,1681116213,12720.875032169999,172.00081587000022,54520.1737392 2023-04-10,08:43:35.000,100,11127167,-795,0,1681116214,12721.07038515999,171.93032456999936,54520.32745584001 2023-04-10,08:43:36.000,100,11127187,-795,0,1681116215,12721.245529219996,171.86688239999785,54520.37636568001 2023-04-10,08:43:37.000,100,11127165,-795,0,1681116216,12721.407200659996,171.93032456999936,54520.36239144 2023-04-10,08:43:38.000,100,11127143,-795,0,1681116217,12721.616026269992,171.94442282999808,54520.46719824001 2023-04-10,08:43:39.000,100,11127194,-795,0,1681116218,12721.885478669989,171.8598332699985,54520.67681184 2023-04-10,08:43:40.000,100,11127217,-795,0,1681116219,12722.08756796999,171.73294893000275,54520.739695920005 2023-04-10,08:43:41.000,100,11127214,-795,0,1681116220,12722.23576679,171.59901546000037,54520.739695920005 2023-04-10,08:43:42.000,100,11127154,-795,0,1681116221,12722.35702037,171.5778680700023,54520.71873456 2023-04-10,08:43:43.000,100,11127178,-795,0,1681116222,12722.491746569991,171.66245763000188,54520.74668304 2023-04-10,08:43:44.000,100,11127146,-795,0,1681116223,12722.660154320001,171.71885067000403,54520.84450272 2023-04-10,08:43:45.000,100,11127178,-795,0,1681116224,12722.902661480002,171.7258998000034,54520.96328376 2023-04-10,08:43:46.000,100,11127157,-795,0,1681116225,12723.017178749993,171.59196633000101,54520.956296640004 2023-04-10,08:43:47.000,100,11127169,-795,0,1681116226,12723.118223399993,171.40868895000312,54521.01918072001 2023-04-10,08:43:48.000,100,11127133,-795,0,1681116227,12723.252949599999,171.3311485200029,54521.17988448 2023-04-10,08:43:49.000,100,11127193,-795,0,1681116228,12723.340521629994,171.2677063500014,54521.18687160001 2023-04-10,08:43:50.000,100,11127165,-795,0,1681116229,12723.481984139995,171.2677063500014,54521.26372992001 2023-04-10,08:43:51.000,100,11127196,-795,0,1681116230,12723.63018295999,171.15492027000437,54521.326614 2023-04-10,08:43:52.000,100,11127148,-795,0,1681116231,12723.65039188999,171.1196746200003,54521.27770416 2023-04-10,08:43:53.000,100,11127206,-795,0,1681116232,12723.798590710001,171.11262549000094,54521.38251096001 2023-04-10,08:43:54.000,100,11127181,-795,0,1681116233,12724.007416319997,171.06328157999815,54521.4663564 2023-04-10,08:43:55.000,100,11127193,-795,0,1681116234,12724.209505619998,171.01393767000263,54521.58513744 2023-04-10,08:43:56.000,100,11127165,-795,0,1681116235,12724.310550269998,171.07033071000478,54521.68994424001 2023-04-10,08:43:57.000,100,11127188,-795,0,1681116236,12724.384649679989,171.00688854000327,54521.70391848 2023-04-10,08:43:58.000,100,11127209,-795,0,1681116237,12724.364440749989,171.02803593000135,54521.578150320005 2023-04-10,08:43:59.000,100,11127192,-795,0,1681116238,12724.56653004999,171.02803593000135,54521.71789272001 2023-04-10,08:44:00.000,100,11127191,-795,0,1681116239,12724.701256249995,171.09852723000222,54521.82269952 2023-04-10,08:44:01.000,100,11127166,-795,0,1681116240,12724.79556459,171.19721505000052,54521.87859648 2023-04-10,08:44:02.000,100,11127169,-795,0,1681116241,12724.923554479996,171.19721505000052,54521.94846768 2023-04-10,08:44:03.000,100,11127196,-795,0,1681116242,12725.091962229992,171.11262549000094,54522.02532600001 2023-04-10,08:44:04.000,100,11127198,-795,0,1681116243,12725.341205700002,170.99983941000391,54522.248913840005 2023-04-10,08:44:05.000,100,11127166,-795,0,1681116244,12725.482668209988,170.97869201999856,54522.21397824 2023-04-10,08:44:06.000,100,11127210,-795,0,1681116245,12725.590449169998,171.00688854000327,54522.297823680005 2023-04-10,08:44:07.000,100,11127248,-795,0,1681116246,12725.678021199994,171.09147810000286,54522.22795248 2023-04-10,08:44:08.000,100,11127156,-795,0,1681116247,12725.70496643999,171.21131330999924,54522.297823680005 2023-04-10,08:44:09.000,100,11127205,-795,0,1681116248,12725.799274779994,171.2818046100001,54522.45154032 2023-04-10,08:44:10.000,100,11127168,-795,0,1681116249,12725.83295633,171.31705026000418,54522.535385760006 2023-04-10,08:44:11.000,100,11127226,-795,0,1681116250,12725.880110499995,171.25360809000267,54522.66115392 2023-04-10,08:44:12.000,100,11127202,-795,0,1681116251,12725.839692639995,171.13377287999901,54522.633205440005 2023-04-10,08:44:13.000,100,11127174,-795,0,1681116252,12725.940737289995,171.04918331999943,54522.800896320005 2023-04-10,08:44:14.000,100,11127170,-795,0,1681116253,12726.00810038999,171.11262549000094,54522.78692208 2023-04-10,08:44:15.000,100,11127180,-795,0,1681116254,12726.129353969991,171.1196746200003,54522.84281904001 2023-04-10,08:44:16.000,100,11127191,-795,0,1681116255,12726.07546349,171.13377287999901,54522.654166800006 2023-04-10,08:44:17.000,100,11127150,-795,0,1681116256,12726.04851824999,171.06328157999815,54522.84281904001 2023-04-10,08:44:18.000,100,11127193,-795,0,1681116257,12726.10914503999,170.96459375999984,54523.087368240005 2023-04-10,08:44:19.000,100,11127219,-795,0,1681116258,12726.19671707,170.88705332999962,54523.08038112001 2023-04-10,08:44:20.000,100,11127232,-795,0,1681116259,12726.304498029996,170.88000420000026,54523.15025232001 2023-04-10,08:44:21.000,100,11127167,-795,0,1681116260,12726.452696849992,170.8095128999994,54523.11531672 2023-04-10,08:44:22.000,100,11127179,-795,0,1681116261,12726.520059950002,170.66853029999766,54523.08038112001 2023-04-10,08:44:23.000,100,11127181,-795,0,1681116262,12726.627840909998,170.5275477000032,54523.136278080005 2023-04-10,08:44:24.000,100,11127185,-795,0,1681116263,12726.742358179989,170.40066336000018,54523.17820080001 2023-04-10,08:44:25.000,100,11127172,-795,0,1681116264,12726.870348069999,170.35131945000467,54523.15025232001 2023-04-10,08:44:26.000,100,11127214,-795,0,1681116265,12727.03201951,170.34427031999803,54523.17820080001 2023-04-10,08:44:27.000,100,11127190,-795,0,1681116266,12727.14653677999,170.30902467000124,54523.2131364 2023-04-10,08:44:28.000,100,11127178,-795,0,1681116267,12727.28799928999,170.20328772000357,54523.31095608 2023-04-10,08:44:29.000,100,11127149,-795,0,1681116268,12727.33515346,169.99886295000033,54523.31794320001 2023-04-10,08:44:30.000,100,11127185,-795,0,1681116269,12727.41598918,169.85083121999924,54523.33890456 2023-04-10,08:44:31.000,100,11127212,-795,0,1681116270,12727.517033830001,169.6746029700007,54523.352878800004 2023-04-10,08:44:32.000,100,11127213,-795,0,1681116271,12727.651760029992,169.59706254000048,54523.39480152001 2023-04-10,08:44:33.000,100,11127124,-795,0,1681116272,12727.786486229998,169.54066949999833,54523.3878144 2023-04-10,08:44:34.000,100,11127186,-795,0,1681116273,12727.914476119993,169.5477186299977,54523.422750000005 2023-04-10,08:44:35.000,100,11127187,-795,0,1681116274,12728.049202319999,169.5265712399996,54523.55550528 2023-04-10,08:44:36.000,100,11127165,-795,0,1681116275,12728.10309279999,169.4772273300041,54523.597428 2023-04-10,08:44:37.000,100,11127162,-795,0,1681116276,12728.076147559994,169.37853950999852,54523.55550528 2023-04-10,08:44:38.000,100,11127198,-795,0,1681116277,12728.008784459998,169.34329386000172,54523.44371136001 2023-04-10,08:44:39.000,100,11127176,-795,0,1681116278,12728.096356489994,169.24460604000342,54523.4576856 2023-04-10,08:44:40.000,100,11127196,-795,0,1681116279,12728.082883869989,169.19526213000063,54523.56249240001 2023-04-10,08:44:41.000,100,11127203,-795,0,1681116280,12728.096356489994,169.15296735000447,54523.541531040006 2023-04-10,08:44:42.000,100,11127151,-795,0,1681116281,12728.035729699994,168.99788649000402,54523.5275568 2023-04-10,08:44:43.000,100,11127209,-795,0,1681116282,12728.028993389999,168.88510040999972,54523.4576856 2023-04-10,08:44:44.000,100,11127191,-795,0,1681116283,12728.14351065999,168.744117809998,54523.50659544 2023-04-10,08:44:45.000,100,11127170,-795,0,1681116284,12728.197401139994,168.61723347000225,54523.48563408001 2023-04-10,08:44:46.000,100,11127174,-795,0,1681116285,12728.298445789995,168.51149652000458,54523.46467272001 2023-04-10,08:44:47.000,100,11127175,-795,0,1681116286,12728.28497316999,168.4973982599986,54523.352878800004 2023-04-10,08:44:48.000,100,11127213,-795,0,1681116287,12728.439908299995,168.53264391000266,54523.352878800004 2023-04-10,08:44:49.000,100,11127182,-795,0,1681116288,12728.608316049991,168.53264391000266,54523.422750000005 2023-04-10,08:44:50.000,100,11127186,-795,0,1681116289,12728.695888080001,168.53264391000266,54523.42973712 2023-04-10,08:44:51.000,100,11127199,-795,0,1681116290,12728.830614279992,168.43395609000436,54523.41576288001 2023-04-10,08:44:52.000,100,11127175,-795,0,1681116291,12728.844086899997,168.2154330600024,54523.19916216001 2023-04-10,08:44:53.000,100,11127184,-795,0,1681116292,12729.032703579993,168.10969611000473,54523.36685304001 2023-04-10,08:44:54.000,100,11127188,-795,0,1681116293,12729.113539299993,167.968713510003,54523.26204624 2023-04-10,08:44:55.000,100,11127199,-795,0,1681116294,12729.255001809994,167.92641872999957,54523.23409776 2023-04-10,08:44:56.000,100,11127162,-795,0,1681116295,12729.288683359999,167.8559274299987,54523.11531672 2023-04-10,08:44:57.000,100,11127163,-795,0,1681116296,12729.40993694,167.78543612999783,54523.10832960001 2023-04-10,08:44:58.000,100,11127194,-795,0,1681116297,12729.58508099999,167.71494483000424,54523.17820080001 2023-04-10,08:44:59.000,100,11127150,-795,0,1681116298,12729.72654350999,167.55281484000443,54523.136278080005 2023-04-10,08:45:00.000,100,11127175,-795,0,1681116299,12729.921896499996,167.53166744999908,54523.15723944001 2023-04-10,08:45:01.000,100,11127182,-795,0,1681116300,12730.043150079997,167.52461831999972,54523.087368240005 2023-04-10,08:45:02.000,100,11127226,-795,0,1681116301,12730.110513179992,167.5457657099978,54522.97557432 2023-04-10,08:45:03.000,100,11127216,-795,0,1681116302,12730.211557829993,167.5457657099978,54522.94063872001 2023-04-10,08:45:04.000,100,11127188,-795,0,1681116303,12730.258712000003,167.39773398000398,54522.95461296 2023-04-10,08:45:05.000,100,11127155,-795,0,1681116304,12730.406910819998,167.27789877000032,54522.98954856001 2023-04-10,08:45:06.000,100,11127218,-795,0,1681116305,12730.521428089989,167.23560399000417,54522.8288448 2023-04-10,08:45:07.000,100,11127214,-795,0,1681116306,12730.58205487999,167.20740746999945,54522.72403800001 2023-04-10,08:45:08.000,100,11127159,-795,0,1681116307,12730.77067156,167.13691616999859,54522.77294784001 2023-04-10,08:45:09.000,100,11127215,-795,0,1681116308,12730.932343,167.03822835000028,54522.69608952001 2023-04-10,08:45:10.000,100,11127195,-795,0,1681116309,12731.147904919992,166.92544227000326,54522.54936 2023-04-10,08:45:11.000,100,11127194,-795,0,1681116310,12731.323048979997,167.03822835000028,54522.40961760001 2023-04-10,08:45:12.000,100,11127202,-795,0,1681116311,12731.376939460002,167.10871965000115,54522.374682 2023-04-10,08:45:13.000,100,11127173,-795,0,1681116312,12731.430829939993,167.08757226000307,54522.346733520004 2023-04-10,08:45:14.000,100,11127134,-795,0,1681116313,12731.659864479989,167.01003183000284,54522.36070776001 2023-04-10,08:45:15.000,100,11127188,-795,0,1681116314,12731.98994367,166.96068792000005,54522.35372064 2023-04-10,08:45:16.000,100,11127202,-795,0,1681116315,12732.25265976,166.94658966000134,54522.297823680005 2023-04-10,08:45:17.000,100,11127171,-795,0,1681116316,12732.27286869,166.9536387900007,54521.96942904 2023-04-10,08:45:18.000,100,11127156,-795,0,1681116317,12732.515375850002,167.00298270000349,54522.05327448001 2023-04-10,08:45:19.000,100,11127133,-795,0,1681116318,12732.791564559993,166.92544227000326,54522.12314568001 2023-04-10,08:45:20.000,100,11127162,-795,0,1681116319,12733.013862789994,166.93954053000198,54521.99737752 2023-04-10,08:45:21.000,100,11127199,-795,0,1681116320,12733.24289732999,167.00298270000349,54522.12314568001 2023-04-10,08:45:22.000,100,11127163,-795,0,1681116321,12733.30352411999,167.08757226000307,54522.02532600001 2023-04-10,08:45:23.000,100,11127150,-795,0,1681116322,12733.47193187,167.17921095000202,54521.962441920004 2023-04-10,08:45:24.000,100,11127152,-795,0,1681116323,12733.822219989997,167.12986703999923,54522.10218432001 2023-04-10,08:45:25.000,100,11127162,-795,0,1681116324,12734.098408699989,167.07347400000435,54521.95545480001 2023-04-10,08:45:26.000,100,11127170,-795,0,1681116325,12734.34091585999,166.9536387900007,54522.04628736 2023-04-10,08:45:27.000,100,11127194,-795,0,1681116326,12734.40827896,166.8056070599996,54521.87859648 2023-04-10,08:45:28.000,100,11127181,-795,0,1681116327,12734.54974147,166.60118229000363,54521.80173816 2023-04-10,08:45:29.000,100,11127177,-795,0,1681116328,12734.765303389991,166.44610143000318,54521.83667376001 2023-04-10,08:45:30.000,100,11127218,-795,0,1681116329,12734.920238519997,166.37561013000231,54521.87160936 2023-04-10,08:45:31.000,100,11127192,-795,0,1681116330,12735.048228409993,166.32626621999952,54521.71789272001 2023-04-10,08:45:32.000,100,11127172,-795,0,1681116331,12735.115591510003,166.33331534999888,54521.64103440001 2023-04-10,08:45:33.000,100,11127167,-795,0,1681116332,12735.297471879989,166.38265926000167,54521.64103440001 2023-04-10,08:45:34.000,100,11127173,-795,0,1681116333,12735.43893438999,166.3967575200004,54521.508279120004 2023-04-10,08:45:35.000,100,11127169,-795,0,1681116334,12735.60060582999,166.46724882000126,54521.38949808 2023-04-10,08:45:36.000,100,11127151,-795,0,1681116335,12735.715123099995,166.4108557799991,54521.33360112001 2023-04-10,08:45:37.000,100,11127164,-795,0,1681116336,12735.87005823,166.35446274000424,54521.23578144001 2023-04-10,08:45:38.000,100,11127218,-795,0,1681116337,12735.971102880001,166.25577491999866,54521.30565264001 2023-04-10,08:45:39.000,100,11127183,-795,0,1681116338,12736.078883839997,166.19938188000378,54521.24975568 2023-04-10,08:45:40.000,100,11127151,-795,0,1681116339,12736.051938600001,166.12889058000292,54521.17988448 2023-04-10,08:45:41.000,100,11127166,-795,0,1681116340,12735.977839189996,166.04430102000333,54521.04014208 2023-04-10,08:45:42.000,100,11127162,-795,0,1681116341,12735.923948709991,165.9526623300044,54520.85148984001 2023-04-10,08:45:43.000,100,11127238,-795,0,1681116342,12736.085620149992,165.88922016000288,54520.76065728001 2023-04-10,08:45:44.000,100,11127180,-795,0,1681116343,12736.206873729992,165.9526623300044,54520.76065728001 2023-04-10,08:45:45.000,100,11127148,-795,0,1681116344,12736.240555279997,166.03725189000397,54520.71174744001 2023-04-10,08:45:46.000,100,11127148,-795,0,1681116345,12736.126038009992,165.98790798000118,54520.53008232 2023-04-10,08:45:47.000,100,11127212,-795,0,1681116346,12736.186664799992,165.87512190000416,54520.4182884 2023-04-10,08:45:48.000,100,11127159,-795,0,1681116347,12736.368545169993,165.76938494999922,54520.404314160005 2023-04-10,08:45:49.000,100,11127159,-795,0,1681116348,12736.408963029993,165.69889364999835,54520.29950736001 2023-04-10,08:45:50.000,100,11127155,-795,0,1681116349,12736.388754099993,165.79758147000393,54520.1737392 2023-04-10,08:45:51.000,100,11127139,-795,0,1681116350,12736.388754099993,165.89626929000224,54520.068932400005 2023-04-10,08:45:52.000,100,11127156,-795,0,1681116351,12736.408963029993,165.8539745099988,54519.831370320004 2023-04-10,08:45:53.000,100,11127175,-795,0,1681116352,12736.557161849989,165.79758147000393,54519.75451200001 2023-04-10,08:45:54.000,100,11127131,-795,0,1681116353,12736.81987793999,165.78348320999794,54519.84534456001 2023-04-10,08:45:55.000,100,11127161,-795,0,1681116354,12736.9276589,165.78348320999794,54519.84534456001 2023-04-10,08:45:56.000,100,11127182,-795,0,1681116355,12736.9276589,165.7059427799977,54519.70560216001 2023-04-10,08:45:57.000,100,11127174,-795,0,1681116356,12736.90744997,165.56496018000325,54519.46105296001 2023-04-10,08:45:58.000,100,11127078,-795,0,1681116357,12737.02870355,165.53676365999854,54519.468040080006 2023-04-10,08:45:59.000,100,11127188,-795,0,1681116358,12737.257738089997,165.52266539999982,54519.38419464 2023-04-10,08:46:00.000,100,11127215,-795,0,1681116359,12737.419409529997,165.46627235999767,54519.29336208001 2023-04-10,08:46:01.000,100,11127167,-795,0,1681116360,12737.486772629993,165.35348628000065,54519.25842648 2023-04-10,08:46:02.000,100,11127147,-795,0,1681116361,12737.493508940002,165.30414236999786,54519.062787120005 2023-04-10,08:46:03.000,100,11127163,-795,0,1681116362,12737.702334549998,165.17725803000212,54518.964967440006 2023-04-10,08:46:04.000,100,11127176,-795,0,1681116363,12737.991995879995,165.1631597700034,54518.97894168 2023-04-10,08:46:05.000,100,11127167,-795,0,1681116364,12738.153667319995,165.0997176000019,54518.825225040004 2023-04-10,08:46:06.000,100,11127186,-795,0,1681116365,12738.315338759996,165.07152108000446,54518.7413796 2023-04-10,08:46:07.000,100,11127208,-795,0,1681116366,12738.416383409996,165.02922630000103,54518.62259856001 2023-04-10,08:46:08.000,100,11127170,-795,0,1681116367,12738.652154260002,164.96578412999952,54518.58067584001 2023-04-10,08:46:09.000,100,11127170,-795,0,1681116368,12738.935079279989,165.0362754300004,54518.57368872 2023-04-10,08:46:10.000,100,11127175,-795,0,1681116369,12739.19779536999,165.04332455999975,54518.50381752001 2023-04-10,08:46:11.000,100,11127157,-795,0,1681116370,12739.4874567,165.0010297800036,54518.48285616001 2023-04-10,08:46:12.000,100,11127212,-795,0,1681116371,12739.689546000001,164.8529980500025,54518.41298496001 2023-04-10,08:46:13.000,100,11127173,-795,0,1681116372,12739.938789469998,164.789555880001,54518.40599784 2023-04-10,08:46:14.000,100,11127147,-795,0,1681116373,12740.174560319989,164.83889979000378,54518.175422880005 2023-04-10,08:46:15.000,100,11127169,-795,0,1681116374,12740.410331169995,164.96578412999952,54518.154461520004 2023-04-10,08:46:16.000,100,11127189,-795,0,1681116375,12740.511375819995,165.0362754300004,54518.1125388 2023-04-10,08:46:17.000,100,11127170,-795,0,1681116376,12740.592211539995,165.07152108000446,54517.9727964 2023-04-10,08:46:18.000,100,11127166,-795,0,1681116377,12740.65957463999,165.02922630000103,54517.85401536 2023-04-10,08:46:19.000,100,11127199,-795,0,1681116378,12740.962708589992,164.93758761000208,54517.819079760004 2023-04-10,08:46:20.000,100,11127218,-795,0,1681116379,12741.299524089998,164.87414544000058,54517.88196384001 2023-04-10,08:46:21.000,100,11127146,-795,0,1681116380,12741.414041359989,164.82480152999779,54517.81209264001 2023-04-10,08:46:22.000,100,11127196,-795,0,1681116381,12741.47466814999,164.68381893000333,54517.56055632 2023-04-10,08:46:23.000,100,11127117,-795,0,1681116382,12741.54203125,164.6415241499999,54517.46972376 2023-04-10,08:46:24.000,100,11127169,-795,0,1681116383,12741.71717530999,164.64857327999925,54517.37190408 2023-04-10,08:46:25.000,100,11127173,-795,0,1681116384,12741.919264609991,164.71906458000012,54517.36491696 2023-04-10,08:46:26.000,100,11127176,-795,0,1681116385,12742.080936049992,164.76135936000355,54517.32998136001 2023-04-10,08:46:27.000,100,11127160,-795,0,1681116386,12742.107881290001,164.83889979000378,54517.18325184 2023-04-10,08:46:28.000,100,11127191,-795,0,1681116387,12742.161771769992,164.83185066000442,54516.99459960001 2023-04-10,08:46:29.000,100,11127145,-795,0,1681116388,12742.222398559992,164.71201545000076,54516.98062536 2023-04-10,08:46:30.000,100,11127151,-795,0,1681116389,12742.370597380002,164.59922937000374,54516.8897928 2023-04-10,08:46:31.000,100,11127198,-795,0,1681116390,12742.498587269998,164.67676980000397,54516.729089039996 2023-04-10,08:46:32.000,100,11127203,-795,0,1681116391,12742.491850959988,164.66267153999797,54516.498514080005 2023-04-10,08:46:33.000,100,11127207,-795,0,1681116392,12742.451433099988,164.77545762000227,54516.428642880004 2023-04-10,08:46:34.000,100,11127183,-795,0,1681116393,12742.599631919999,164.78250675000163,54516.55441104 2023-04-10,08:46:35.000,100,11127208,-795,0,1681116394,12742.619840849999,164.63447502000054,54516.43563 2023-04-10,08:46:36.000,100,11127194,-795,0,1681116395,12742.75456704999,164.52168894000351,54516.33781032 2023-04-10,08:46:37.000,100,11127210,-795,0,1681116396,12742.828666459995,164.50054154999816,54516.20505504001 2023-04-10,08:46:38.000,100,11127186,-795,0,1681116397,12742.929711109995,164.4441485100033,54516.114222480006 2023-04-10,08:46:39.000,100,11127125,-795,0,1681116398,12743.04422838,164.42300111999793,54515.946531600006 2023-04-10,08:46:40.000,100,11127215,-795,0,1681116399,12743.273262919996,164.45119764000265,54515.88364752 2023-04-10,08:46:41.000,100,11127183,-795,0,1681116400,12743.421461739992,164.4934924199988,54515.85569904 2023-04-10,08:46:42.000,100,11127187,-795,0,1681116401,12743.596605799998,164.57103284999903,54515.71595664 2023-04-10,08:46:43.000,100,11127194,-795,0,1681116402,12743.717859379998,164.59218024000438,54515.70198240001 2023-04-10,08:46:44.000,100,11127182,-795,0,1681116403,12744.0007844,164.53578720000223,54515.68102104001 2023-04-10,08:46:45.000,100,11127148,-795,0,1681116404,12744.189401079995,164.51463981000416,54515.56922712 2023-04-10,08:46:46.000,100,11127168,-795,0,1681116405,12744.32412728,164.47939416000008,54515.46442032001 2023-04-10,08:46:47.000,100,11127180,-795,0,1681116406,12744.391490379996,164.40185372999986,54515.22685824001 2023-04-10,08:46:48.000,100,11127161,-795,0,1681116407,12744.519480269992,164.35250982000434,54515.18493552 2023-04-10,08:46:49.000,100,11127168,-795,0,1681116408,12744.755251119997,164.35250982000434,54515.26878096001 2023-04-10,08:46:50.000,100,11127196,-795,0,1681116409,12744.957340419998,164.36660808000306,54515.24083248 2023-04-10,08:46:51.000,100,11127212,-795,0,1681116410,12745.13248447999,164.45119764000265,54515.14999992001 2023-04-10,08:46:52.000,100,11127188,-795,0,1681116411,12745.307628539995,164.43709938000393,54514.93339920001 2023-04-10,08:46:53.000,100,11127155,-795,0,1681116412,12745.52319046,164.42300111999793,54514.989296160005 2023-04-10,08:46:54.000,100,11127213,-795,0,1681116413,12745.651180349996,164.40185372999986,54514.85654088 2023-04-10,08:46:55.000,100,11127190,-795,0,1681116414,12745.806115480002,164.42300111999793,54514.79365680001 2023-04-10,08:46:56.000,100,11127164,-795,0,1681116415,12745.974523229997,164.3948046000005,54514.59801744001 2023-04-10,08:46:57.000,100,11127163,-795,0,1681116416,12746.082304189993,164.33841155999835,54514.54212048 2023-04-10,08:46:58.000,100,11127240,-795,0,1681116417,12746.365229209994,164.26792026000476,54514.57006896 2023-04-10,08:46:59.000,100,11127209,-795,0,1681116418,12746.53363695999,164.23267461000069,54514.514172 2023-04-10,08:47:00.000,100,11127202,-795,0,1681116419,12746.72225364,164.23267461000069,54514.4443008 2023-04-10,08:47:01.000,100,11127222,-795,0,1681116420,12746.78288043,164.22562548000133,54514.34648112 2023-04-10,08:47:02.000,100,11127245,-795,0,1681116421,12746.816561979991,164.2115272200026,54514.12289328001 2023-04-10,08:47:03.000,100,11127199,-795,0,1681116422,12746.789616739996,164.14103592000174,54514.00411224001 2023-04-10,08:47:04.000,100,11127208,-795,0,1681116423,12746.84350722,164.12693766000302,54513.95520240001 2023-04-10,08:47:05.000,100,11127184,-795,0,1681116424,12746.917606629991,164.00005332,54513.934241040006 2023-04-10,08:47:06.000,100,11127217,-795,0,1681116425,12746.984969730001,163.92251288999978,54513.85738272001 2023-04-10,08:47:07.000,100,11127186,-795,0,1681116426,12747.018651279992,163.8026776800034,54513.815460000005 2023-04-10,08:47:08.000,100,11127216,-795,0,1681116427,12746.998442349992,163.76743202999933,54513.66174336 2023-04-10,08:47:09.000,100,11127148,-795,0,1681116428,12747.018651279992,163.76743202999933,54513.50103960001 2023-04-10,08:47:10.000,100,11127185,-795,0,1681116429,12747.106223310002,163.7392355100019,54513.410207040004 2023-04-10,08:47:11.000,100,11127170,-795,0,1681116430,12747.092750689997,163.68284246999974,54513.31937448 2023-04-10,08:47:12.000,100,11127192,-795,0,1681116431,12747.187059030002,163.72513725000317,54513.13770936001 2023-04-10,08:47:13.000,100,11127202,-795,0,1681116432,12747.234213199998,163.76743202999933,54512.98399272 2023-04-10,08:47:14.000,100,11127173,-795,0,1681116433,12747.348730469988,163.9013655000017,54512.99796696001 2023-04-10,08:47:15.000,100,11127233,-795,0,1681116434,12747.456511429998,163.76743202999933,54513.03988968001 2023-04-10,08:47:16.000,100,11127183,-795,0,1681116435,12747.597973939999,163.72513725000317,54512.92110864001 2023-04-10,08:47:17.000,100,11127171,-795,0,1681116436,12747.65860073,163.71103899000445,54512.85123744001 2023-04-10,08:47:18.000,100,11127204,-795,0,1681116437,12747.71249120999,163.83087420000084,54512.62066248 2023-04-10,08:47:19.000,100,11127200,-795,0,1681116438,12747.65860073,163.89431637000234,54512.36912616001 2023-04-10,08:47:20.000,100,11127180,-795,0,1681116439,12747.82027217,163.90841463000106,54512.50188144 2023-04-10,08:47:21.000,100,11127172,-795,0,1681116440,12747.81353585999,163.89431637000234,54512.425023120006 2023-04-10,08:47:22.000,100,11127182,-795,0,1681116441,12747.90110789,163.81677594000212,54512.43201024 2023-04-10,08:47:23.000,100,11127189,-795,0,1681116442,12747.988679919996,163.84497245999955,54512.41104888 2023-04-10,08:47:24.000,100,11127195,-795,0,1681116443,12748.0425704,163.99300419000065,54512.32021632 2023-04-10,08:47:25.000,100,11127195,-795,0,1681116444,12748.076251949991,164.07054462000087,54512.22938376001 2023-04-10,08:47:26.000,100,11127176,-795,0,1681116445,12748.109933499996,164.0493972300028,54512.02675728 2023-04-10,08:47:27.000,100,11127177,-795,0,1681116446,12748.264868630002,164.02120070999808,54511.921950480006 2023-04-10,08:47:28.000,100,11127189,-795,0,1681116447,12748.392858519997,164.01415157999872,54511.93592472 2023-04-10,08:47:29.000,100,11127194,-795,0,1681116448,12748.305286490002,164.03529897000408,54511.88002776 2023-04-10,08:47:30.000,100,11127173,-795,0,1681116449,12748.312022799997,164.07054462000087,54511.83810504 2023-04-10,08:47:31.000,100,11127160,-795,0,1681116450,12748.332231729997,164.06349549000151,54511.733298240004 2023-04-10,08:47:32.000,100,11127203,-795,0,1681116451,12748.406331140002,164.02824984000472,54511.6145172 2023-04-10,08:47:33.000,100,11127112,-795,0,1681116452,12748.466957930003,164.07054462000087,54511.53067176001 2023-04-10,08:47:34.000,100,11127169,-795,0,1681116453,12748.534321029998,164.09169200999895,54511.418877840006 2023-04-10,08:47:35.000,100,11127168,-795,0,1681116454,12748.601684129993,164.07054462000087,54511.369968000006 2023-04-10,08:47:36.000,100,11127210,-795,0,1681116455,12748.568002579988,164.0493972300028,54511.21625136 2023-04-10,08:47:37.000,100,11127115,-795,0,1681116456,12748.534321029998,164.05644636000216,54511.132405920005 2023-04-10,08:47:38.000,100,11127184,-795,0,1681116457,12748.500639479993,164.0493972300028,54511.11144456 2023-04-10,08:47:39.000,100,11127168,-795,0,1681116458,12748.487166860003,164.0846428799996,54511.020612 2023-04-10,08:47:40.000,100,11127220,-795,0,1681116459,12748.588211509988,164.12693766000302,54510.98567640001 2023-04-10,08:47:41.000,100,11127218,-795,0,1681116460,12748.615156749998,164.07759375000023,54510.90183096 2023-04-10,08:47:42.000,100,11127202,-795,0,1681116461,12748.642101989994,164.04234810000344,54510.66426888 2023-04-10,08:47:43.000,100,11127220,-795,0,1681116462,12748.594947819998,164.01415157999872,54510.52452648001 2023-04-10,08:47:44.000,100,11127179,-795,0,1681116463,12748.716201399999,163.94366027999786,54510.53850072 2023-04-10,08:47:45.000,100,11127226,-795,0,1681116464,12748.803773429994,163.8520215899989,54510.54548784 2023-04-10,08:47:46.000,100,11127211,-795,0,1681116465,12748.797037119999,163.80972681000276,54510.44068104 2023-04-10,08:47:47.000,100,11127224,-795,0,1681116466,12748.756619259999,163.79562855000404,54510.293951520005 2023-04-10,08:47:48.000,100,11127174,-795,0,1681116467,12748.87113652999,163.7533337700006,54510.224080320004 2023-04-10,08:47:49.000,100,11127148,-795,0,1681116468,12748.99239010999,163.80972681000276,54510.18914472001 2023-04-10,08:47:50.000,100,11127200,-795,0,1681116469,12749.066489519995,163.64759682000295,54510.056389440004 2023-04-10,08:47:51.000,100,11127189,-795,0,1681116470,12749.09343475999,163.59825291000016,54509.972544 2023-04-10,08:47:52.000,100,11127226,-795,0,1681116471,12749.20121572,163.6546459500023,54509.85376296001 2023-04-10,08:47:53.000,100,11127194,-795,0,1681116472,12749.26184251,163.5912037800008,54509.70004632 2023-04-10,08:47:54.000,100,11127170,-795,0,1681116473,12749.416777639992,163.53481073999865,54509.741969040006 2023-04-10,08:47:55.000,100,11127199,-795,0,1681116474,12749.450459189997,163.45022117999906,54509.64414936001 2023-04-10,08:47:56.000,100,11127195,-795,0,1681116475,12749.416777639992,163.3938281400042,54509.60921376 2023-04-10,08:47:57.000,100,11127155,-795,0,1681116476,12749.403305020001,163.27399293000053,54509.46947136 2023-04-10,08:47:58.000,100,11127147,-795,0,1681116477,12749.490877049997,163.15415772000415,54509.4135744 2023-04-10,08:47:59.000,100,11127164,-795,0,1681116478,12749.538031219992,163.05546989999857,54509.385625920004 2023-04-10,08:48:00.000,100,11127188,-795,0,1681116479,12749.538031219992,163.06251902999793,54509.217935040004 2023-04-10,08:48:01.000,100,11127240,-795,0,1681116480,12749.538031219992,163.01317512000242,54509.17601232 2023-04-10,08:48:02.000,100,11127212,-795,0,1681116481,12749.612130629997,162.99202773000434,54509.022295680006 2023-04-10,08:48:03.000,100,11127163,-795,0,1681116482,12749.686230040003,162.84399600000324,54508.87556616001 2023-04-10,08:48:04.000,100,11127160,-795,0,1681116483,12749.740120519993,162.71006253000087,54508.8895404 2023-04-10,08:48:05.000,100,11127149,-795,0,1681116484,12749.760329449993,162.67481688000407,54508.854604800006 2023-04-10,08:48:06.000,100,11127187,-795,0,1681116485,12749.753593139998,162.64662035999936,54508.6449912 2023-04-10,08:48:07.000,100,11127168,-795,0,1681116486,12749.740120519993,162.64662035999936,54508.54018440001 2023-04-10,08:48:08.000,100,11127199,-795,0,1681116487,12749.827692549989,162.5761290599985,54508.45633896 2023-04-10,08:48:09.000,100,11127175,-795,0,1681116488,12749.760329449993,162.46334298000147,54508.39345488001 2023-04-10,08:48:10.000,100,11127238,-795,0,1681116489,12749.807483619988,162.3294095099991,54508.40742912 2023-04-10,08:48:11.000,100,11127241,-795,0,1681116490,12749.827692549989,162.18842691000464,54508.35851928 2023-04-10,08:48:12.000,100,11127204,-795,0,1681116491,12749.807483619988,162.04039518000354,54508.20480264001 2023-04-10,08:48:13.000,100,11127161,-795,0,1681116492,12749.794010999998,161.96285475000332,54508.12794432 2023-04-10,08:48:14.000,100,11127185,-795,0,1681116493,12749.780538379993,161.9346582299986,54508.02313752 2023-04-10,08:48:15.000,100,11127237,-795,0,1681116494,12749.760329449993,161.8994125800018,54507.96724056001 2023-04-10,08:48:16.000,100,11127219,-795,0,1681116495,12749.733384209998,161.8359704100003,54507.75063984001 2023-04-10,08:48:17.000,100,11127225,-795,0,1681116496,12749.733384209998,161.75138085000071,54507.63884592 2023-04-10,08:48:18.000,100,11127206,-795,0,1681116497,12749.800747309993,161.65974216000177,54507.680768640006 2023-04-10,08:48:19.000,100,11127193,-795,0,1681116498,12749.760329449993,161.5892508600009,54507.680768640006 2023-04-10,08:48:20.000,100,11127175,-715,0,1681116499,12749.632339559997,161.56105434000347,54507.394296720006 2023-04-10,08:48:21.000,100,11127135,-795,0,1681116500,12749.403305020001,161.56105434000347,54507.26154144 2023-04-10,08:48:22.000,100,11127198,-795,0,1681116501,12749.403305020001,161.4271208700011,54507.2126316 2023-04-10,08:48:23.000,100,11127175,-795,0,1681116502,12749.24163358,161.27204001000064,54507.09385056 2023-04-10,08:48:24.000,100,11127206,-795,0,1681116503,12749.127116309995,161.0958117600021,54507.058914960005 2023-04-10,08:48:25.000,100,11127222,-795,0,1681116504,12748.99912642,160.91253438000422,54506.97506952 2023-04-10,08:48:26.000,100,11127221,-795,0,1681116505,12748.93176331999,160.82794482000463,54506.66064912 2023-04-10,08:48:27.000,100,11127216,-795,0,1681116506,12748.99912642,160.80679742999928,54506.6187264 2023-04-10,08:48:28.000,100,11127201,-795,0,1681116507,12749.03280796999,160.7856500400012,54506.555842320005 2023-04-10,08:48:29.000,100,11127191,-795,0,1681116508,12748.945235939995,160.77155178000248,54506.534880960004 2023-04-10,08:48:30.000,100,11127159,-795,0,1681116509,12748.817246049999,160.7504043900044,54506.283344639996 2023-04-10,08:48:31.000,100,11127121,-795,0,1681116510,12748.736410329999,160.61647092000203,54506.13661512 2023-04-10,08:48:32.000,100,11127199,-795,0,1681116511,12748.669047229989,160.51778310000373,54505.90604016001 2023-04-10,08:48:33.000,100,11127194,-795,0,1681116512,12748.554529959998,160.49663570999837,54505.82219472 2023-04-10,08:48:34.000,100,11127179,-795,0,1681116513,12748.655574609998,160.50368483999773,54505.87110456 2023-04-10,08:48:35.000,100,11127177,-795,0,1681116514,12748.655574609998,160.51073397000437,54505.73834928001 2023-04-10,08:48:36.000,100,11127238,-795,0,1681116515,12748.547793649988,160.3908987600007,54505.66149096001 2023-04-10,08:48:37.000,100,11127173,-795,0,1681116516,12748.386122210002,160.1794248599981,54505.45886448 2023-04-10,08:48:38.000,100,11127157,-795,0,1681116517,12748.231187079997,160.0807370399998,54505.333096320006 2023-04-10,08:48:39.000,100,11127151,-795,0,1681116518,12748.136878739992,159.92565617999935,54505.28418648001 2023-04-10,08:48:40.000,100,11127182,-795,0,1681116519,12748.015625159991,159.87631227000384,54505.20034104 2023-04-10,08:48:41.000,100,11127205,-795,0,1681116520,12747.91458050999,159.8340174900004,54505.03963728001 2023-04-10,08:48:42.000,100,11127208,-795,0,1681116521,12747.91458050999,159.87631227000384,54504.941817599996 2023-04-10,08:48:43.000,100,11127192,-795,0,1681116522,12747.86069003,159.90450879000127,54504.85797216 2023-04-10,08:48:44.000,100,11127171,-795,0,1681116523,12747.806799549995,159.8340174900004,54504.78810096 2023-04-10,08:48:45.000,100,11127187,-795,0,1681116524,12747.71249120999,159.54500316000485,54504.662332800006 2023-04-10,08:48:46.000,100,11127146,-795,0,1681116525,12747.61144655999,159.4251679500012,54504.56451312001 2023-04-10,08:48:47.000,100,11127185,-795,0,1681116526,12747.523874529994,159.39697143000376,54504.48765480001 2023-04-10,08:48:48.000,100,11127204,-795,0,1681116527,12747.395884639998,159.36877490999905,54504.22214424 2023-04-10,08:48:49.000,100,11127150,-795,0,1681116528,12747.308312609988,159.29828360999818,54504.16624728 2023-04-10,08:48:50.000,100,11127249,-795,0,1681116529,12747.301576299993,159.04451492999942,54504.21515712 2023-04-10,08:48:51.000,100,11127188,-795,0,1681116530,12747.220740579993,158.84009016000346,54504.16624728 2023-04-10,08:48:52.000,100,11127225,-795,0,1681116531,12747.193795339997,158.79779538000003,54504.04746624 2023-04-10,08:48:53.000,100,11127167,-795,0,1681116532,12747.146641170002,158.81189363999874,54504.01253064001 2023-04-10,08:48:54.000,100,11127189,-795,0,1681116533,12747.052332829997,158.80484450999938,54503.83785264 2023-04-10,08:48:55.000,100,11127202,-795,0,1681116534,12747.079278069992,158.67796017000364,54503.86580112001 2023-04-10,08:48:56.000,100,11127183,-795,0,1681116535,12747.038860209992,158.59337061000406,54503.67016176 2023-04-10,08:48:57.000,100,11127193,-795,0,1681116536,12747.086014380002,158.4241914900049,54503.59330344 2023-04-10,08:48:58.000,100,11127180,-795,0,1681116537,12747.086014380002,158.38894584000082,54503.67016176 2023-04-10,08:48:59.000,100,11127179,-795,0,1681116538,12746.991706039997,158.36779845000274,54503.59330344 2023-04-10,08:49:00.000,100,11127201,-795,0,1681116539,12746.863716150001,158.4241914900049,54503.51644512 2023-04-10,08:49:01.000,100,11127223,-795,0,1681116540,12746.830034599996,158.36779845000274,54503.36272848001 2023-04-10,08:49:02.000,100,11127168,-795,0,1681116541,12746.850243529996,158.31845453999995,54503.18106336 2023-04-10,08:49:03.000,100,11127177,-795,0,1681116542,12746.816561979991,158.09288237999863,54503.10420504001 2023-04-10,08:49:04.000,100,11127173,-795,0,1681116543,12746.836770909991,157.92370325999946,54503.07625656001 2023-04-10,08:49:05.000,100,11127165,-795,0,1681116544,12746.863716150001,157.87435935000394,54503.083243680005 2023-04-10,08:49:06.000,100,11127170,-795,0,1681116545,12746.830034599996,157.89550674000202,54502.85266872 2023-04-10,08:49:07.000,100,11127175,-795,0,1681116546,12746.958024489992,157.82501544000115,54502.89459144 2023-04-10,08:49:08.000,100,11127188,-795,0,1681116547,12747.072541759997,157.84616282999923,54502.915552800005 2023-04-10,08:49:09.000,100,11127207,-795,0,1681116548,12747.267894750003,157.72632762000285,54502.866642960005 2023-04-10,08:49:10.000,100,11127166,-795,0,1681116549,12747.308312609988,157.6699345800007,54502.76882328001 2023-04-10,08:49:11.000,100,11127181,-795,0,1681116550,12747.220740579993,157.7192784900035,54502.650042240006 2023-04-10,08:49:12.000,100,11127177,-795,0,1681116551,12747.099486999992,157.74042588000157,54502.44042864 2023-04-10,08:49:13.000,100,11127209,-795,0,1681116552,12747.052332829997,157.61354153999855,54502.3915188 2023-04-10,08:49:14.000,100,11127235,-795,0,1681116553,12747.119695929992,157.49370633000217,54502.38453168001 2023-04-10,08:49:15.000,100,11127223,-795,0,1681116554,12747.267894750003,157.33862547000172,54502.461390000004 2023-04-10,08:49:16.000,100,11127218,-795,0,1681116555,12747.214004269998,157.2258393900047,54502.38453168001 2023-04-10,08:49:17.000,100,11127188,-795,0,1681116556,12747.079278069992,157.14124982999783,54502.25876352001 2023-04-10,08:49:18.000,100,11127207,-795,0,1681116557,12746.951288179996,157.04256200999953,54502.16793096001 2023-04-10,08:49:19.000,100,11127165,-795,0,1681116558,12746.856979839991,156.92272680000315,54502.11902112001 2023-04-10,08:49:20.000,100,11127226,-795,0,1681116559,12746.877188769991,156.89453027999843,54502.08408552 2023-04-10,08:49:21.000,100,11127187,-795,0,1681116560,12746.75593518999,156.88748114999908,54502.06312416 2023-04-10,08:49:22.000,100,11127163,-795,0,1681116561,12746.59426374999,156.85928463000164,54501.909407520005 2023-04-10,08:49:23.000,100,11127174,-795,0,1681116562,12746.68183578,156.7183020299999,54501.97229160001 2023-04-10,08:49:24.000,100,11127172,-795,0,1681116563,12746.78288043,156.53502465000201,54501.99325296 2023-04-10,08:49:25.000,100,11127135,-795,0,1681116564,12746.910870319996,156.3235507499994,54501.8674848 2023-04-10,08:49:26.000,100,11127183,-795,0,1681116565,12746.84350722,156.25305944999855,54501.83953632 2023-04-10,08:49:27.000,100,11127214,-795,0,1681116566,12746.67509946999,156.19666641000367,54501.69979392 2023-04-10,08:49:28.000,100,11127194,-795,0,1681116567,12746.607736369995,156.15437163000024,54501.622935600004 2023-04-10,08:49:29.000,100,11127224,-795,0,1681116568,12746.547109579995,155.97109425000235,54501.72075528 2023-04-10,08:49:30.000,100,11127164,-795,0,1681116569,12746.43932862,155.87240643000405,54501.7277424 2023-04-10,08:49:31.000,100,11127202,-795,0,1681116570,12746.365229209994,155.7666694799991,54501.6578712 2023-04-10,08:49:32.000,100,11127187,-795,0,1681116571,12746.37196551999,155.73847296000167,54501.66485832001 2023-04-10,08:49:33.000,100,11127243,-795,0,1681116572,12746.39891076,155.67503079000016,54501.56005152 2023-04-10,08:49:34.000,100,11127153,-795,0,1681116573,12746.365229209994,155.5692938400025,54501.42729624001 2023-04-10,08:49:35.000,100,11127172,-795,0,1681116574,12746.318075039999,155.4706060200042,54501.37838640001 2023-04-10,08:49:36.000,100,11127193,-795,0,1681116575,12746.311338729989,155.44945862999884,54501.37838640001 2023-04-10,08:49:37.000,100,11127187,-795,0,1681116576,12746.291129799989,155.37896732999798,54501.2735796 2023-04-10,08:49:38.000,100,11127225,-795,0,1681116577,12746.217030389998,155.2238864700048,54501.26659248 2023-04-10,08:49:39.000,100,11127203,-795,0,1681116578,12746.055358949998,155.10405126000114,54501.22466976 2023-04-10,08:49:40.000,100,11127195,-795,0,1681116579,12745.954314299997,154.98421605000476,54501.21069552001 2023-04-10,08:49:41.000,100,11127176,-795,0,1681116580,12745.934105369997,154.8996264899979,54501.07794024 2023-04-10,08:49:42.000,100,11127149,-795,0,1681116581,12745.839797029992,154.87847909999982,54500.9591592 2023-04-10,08:49:43.000,100,11127159,-795,0,1681116582,12745.772433929997,154.85733171000174,54500.89627512001 2023-04-10,08:49:44.000,100,11127209,-795,0,1681116583,12745.671389279996,154.85733171000174,54500.91024936 2023-04-10,08:49:45.000,100,11127217,-795,0,1681116584,12745.54339939,154.80798779999895,54500.84037816 2023-04-10,08:49:46.000,100,11127185,-795,0,1681116585,12745.44235474,154.68110346000321,54500.74954560001 2023-04-10,08:49:47.000,100,11127194,-795,0,1681116586,12745.32110116,154.49782607999805,54500.60281608 2023-04-10,08:49:48.000,100,11127206,-795,0,1681116587,12745.267210679995,154.32159782999952,54500.63076456001 2023-04-10,08:49:49.000,100,11127155,-795,0,1681116588,12745.139220789999,154.20176262000314,54500.518970640005 2023-04-10,08:49:50.000,100,11127222,-795,0,1681116589,12744.903449939993,154.11717306000355,54500.421150960006 2023-04-10,08:49:51.000,100,11127194,-795,0,1681116590,12744.687888020002,154.1242221900029,54500.39320248001 2023-04-10,08:49:52.000,100,11127205,-795,0,1681116591,12744.506007650001,154.0607800200014,54500.15564040001 2023-04-10,08:49:53.000,100,11127182,-795,0,1681116592,12744.411699309996,153.9127482900003,54500.00891088001 2023-04-10,08:49:54.000,100,11127221,-795,0,1681116593,12744.24329156,153.77176568999857,54500.1207048 2023-04-10,08:49:55.000,100,11127143,-795,0,1681116594,12744.11530166999,153.7999622100033,54500.03685936001 2023-04-10,08:49:56.000,100,11127201,-795,0,1681116595,12743.866058199994,153.94799394000438,54499.946026800004 2023-04-10,08:49:57.000,100,11127107,-795,0,1681116596,12743.697650449998,154.0114361099986,54499.75737456 2023-04-10,08:49:58.000,100,11127105,-795,0,1681116597,12743.616814729998,153.97619046000182,54499.70846472 2023-04-10,08:49:59.000,100,11127188,-795,0,1681116598,12743.468615910002,153.84225698999944,54499.7364132 2023-04-10,08:50:00.000,100,11127183,-795,0,1681116599,12743.407989120002,153.72947091000242,54499.67352912001 2023-04-10,08:50:01.000,100,11127207,-795,0,1681116600,12743.205899820001,153.72242178000306,54499.5966708 2023-04-10,08:50:02.000,100,11127194,-795,0,1681116601,12743.09811885999,153.68012699999963,54499.4219928 2023-04-10,08:50:03.000,100,11127168,-795,0,1681116602,12743.00381052,153.7012743899977,54499.38705720001 2023-04-10,08:50:04.000,100,11127188,-795,0,1681116603,12742.95665634999,153.7012743899977,54499.40103144 2023-04-10,08:50:05.000,100,11127162,-795,0,1681116604,12742.79498490999,153.68012699999963,54499.38007008 2023-04-10,08:50:06.000,100,11127206,-795,0,1681116605,12742.606368229994,153.63078309000412,54499.296224640006 2023-04-10,08:50:07.000,100,11127175,-795,0,1681116606,12742.336915829997,153.5673409200026,54499.12154664001 2023-04-10,08:50:08.000,100,11127195,-795,0,1681116607,12742.155035459997,153.5532426600039,54499.05167544001 2023-04-10,08:50:09.000,100,11127172,-795,0,1681116608,12742.101144979992,153.5391443999979,54499.107572400004 2023-04-10,08:50:10.000,100,11127156,-795,0,1681116609,12742.006836640001,153.51094788000046,54499.11455952 2023-04-10,08:50:11.000,100,11127165,-795,0,1681116610,12741.82495627,153.6660287400009,54499.0377012 2023-04-10,08:50:12.000,100,11127148,-795,0,1681116611,12741.73738423999,153.7012743899977,54498.98879136 2023-04-10,08:50:13.000,100,11127147,-795,0,1681116612,12741.60265804,153.7506183000005,54498.95385576001 2023-04-10,08:50:14.000,100,11127175,-795,0,1681116613,12741.609394349995,153.687176129999,54498.84904896 2023-04-10,08:50:15.000,100,11127194,-795,0,1681116614,12741.548767559994,153.65897961000155,54498.87001032 2023-04-10,08:50:16.000,100,11127164,-795,0,1681116615,12741.434250289989,153.58143918000133,54498.674370960005 2023-04-10,08:50:17.000,100,11127147,-795,0,1681116616,12741.272578849988,153.59553744000004,54498.56956416001 2023-04-10,08:50:18.000,100,11127200,-795,0,1681116617,12741.171534200002,153.56029179000325,54498.75122928 2023-04-10,08:50:19.000,100,11127190,-795,0,1681116618,12741.090698480002,153.4052109300028,54498.66039672 2023-04-10,08:50:20.000,100,11127189,-795,0,1681116619,12741.090698480002,153.32767050000257,54498.61148688 2023-04-10,08:50:21.000,100,11127118,-795,0,1681116620,12740.908818110001,153.4193091900015,54498.47873160001 2023-04-10,08:50:22.000,100,11127202,-795,0,1681116621,12740.61915677999,153.52504613999918,54498.27610512 2023-04-10,08:50:23.000,100,11127170,-795,0,1681116622,12740.363177,153.67307787000027,54498.14334984001 2023-04-10,08:50:24.000,100,11127226,-755,0,1681116623,12740.46422165,153.54619353000453,54498.3040536 2023-04-10,08:50:25.000,100,11127182,-795,0,1681116624,12740.53832105999,153.51799700999982,54498.20623392 2023-04-10,08:50:26.000,100,11127227,-795,0,1681116625,12740.55852998999,153.61668482999812,54498.11540136001 2023-04-10,08:50:27.000,100,11127216,-795,0,1681116626,12740.42380379,153.72242178000306,54497.9896332 2023-04-10,08:50:28.000,100,11127241,-795,0,1681116627,12740.42380379,153.85635524999816,54498.052517280004 2023-04-10,08:50:29.000,100,11127165,-795,0,1681116628,12740.48443058,153.90569916000095,54497.98264608 2023-04-10,08:50:30.000,100,11127216,-795,0,1681116629,12740.511375819995,153.89160090000223,54497.884826400004 2023-04-10,08:50:31.000,100,11127215,-795,0,1681116630,12740.511375819995,153.82110960000136,54497.82194232 2023-04-10,08:50:32.000,100,11127212,-795,0,1681116631,12740.39685854999,153.73652004000178,54497.75207112 2023-04-10,08:50:33.000,100,11127153,-795,0,1681116632,12740.214978179989,153.77881481999793,54497.62630296 2023-04-10,08:50:34.000,100,11127167,-795,0,1681116633,12740.241923419999,153.77881481999793,54497.70316128 2023-04-10,08:50:35.000,100,11127188,-795,0,1681116634,12740.282341279999,153.79291308000393,54497.69617416 2023-04-10,08:50:36.000,100,11127219,-795,0,1681116635,12740.430540099995,153.77176568999857,54497.65425144 2023-04-10,08:50:37.000,100,11127108,-795,0,1681116636,12740.52484844,153.80701134000265,54497.549444640004 2023-04-10,08:50:38.000,100,11127190,-795,0,1681116637,12740.57873891999,153.90569916000095,54497.32585680001 2023-04-10,08:50:39.000,100,11127136,-795,0,1681116638,12740.592211539995,154.10307480000483,54497.40970224 2023-04-10,08:50:40.000,100,11127182,-795,0,1681116639,12740.58547523,154.1594678399997,54497.451624960006 2023-04-10,08:50:41.000,100,11127164,-795,0,1681116640,12740.53832105999,154.16651696999907,54497.40970224 2023-04-10,08:50:42.000,100,11127189,-795,0,1681116641,12740.63936570999,153.97619046000182,54497.25598560001 2023-04-10,08:50:43.000,100,11127142,-795,0,1681116642,12740.74714667,153.94094480999775,54497.24201136 2023-04-10,08:50:44.000,100,11127185,-795,0,1681116643,12740.801037149991,154.07487828000012,54497.332843920005 2023-04-10,08:50:45.000,100,11127207,-795,0,1681116644,12740.801037149991,154.258155659998,54497.31188256 2023-04-10,08:50:46.000,100,11127173,-795,0,1681116645,12740.841455009991,154.41323651999846,54497.27694696001 2023-04-10,08:50:47.000,100,11127190,-795,0,1681116646,12740.794300839996,154.41323651999846,54497.116243200006 2023-04-10,08:50:48.000,100,11127221,-795,0,1681116647,12740.868400250001,154.34274522000487,54497.10226896 2023-04-10,08:50:49.000,100,11127215,-795,0,1681116648,12741.063753239992,154.41323651999846,54497.22105 2023-04-10,08:50:50.000,100,11127203,-795,0,1681116649,12741.191743130003,154.5824156400049,54497.19310152 2023-04-10,08:50:51.000,100,11127164,-795,0,1681116650,12741.191743130003,154.73044736999873,54497.17912728 2023-04-10,08:50:52.000,100,11127219,-795,0,1681116651,12741.205215749993,154.8009386699996,54497.0813076 2023-04-10,08:50:53.000,100,11127148,-795,0,1681116652,12741.144588959993,154.74454563000472,54497.14419168 2023-04-10,08:50:54.000,100,11127206,-795,0,1681116653,12741.110907410002,154.68815259000257,54497.10925608001 2023-04-10,08:50:55.000,100,11127208,-795,0,1681116654,12741.124380029993,154.7374964999981,54497.12323032 2023-04-10,08:50:56.000,100,11127157,-795,0,1681116655,12741.218688369998,154.8643808400011,54497.03938488001 2023-04-10,08:50:57.000,100,11127162,-795,0,1681116656,12741.373623499989,155.01946170000156,54497.046372000004 2023-04-10,08:50:58.000,100,11127175,-795,0,1681116657,12741.467931839994,155.14634604000457,54496.98348792 2023-04-10,08:50:59.000,100,11127220,-795,0,1681116658,12741.51508600999,155.15339517000393,54497.14419168 2023-04-10,08:51:00.000,100,11127239,-795,0,1681116659,12741.440986599999,155.08995300000242,54497.0813076 2023-04-10,08:51:01.000,100,11127213,-795,0,1681116660,12741.414041359989,155.05470734999835,54497.01842352001 2023-04-10,08:51:02.000,100,11127160,-795,0,1681116661,12741.481404459999,155.08995300000242,54496.927590960004 2023-04-10,08:51:03.000,100,11127186,-795,0,1681116662,12741.481404459999,155.26618125000095,54496.8367584 2023-04-10,08:51:04.000,100,11127178,-795,0,1681116663,12741.461195529999,155.3860164600046,54496.85073264001 2023-04-10,08:51:05.000,100,11127171,-795,0,1681116664,12741.447722909994,155.42831124000077,54496.92060384001 2023-04-10,08:51:06.000,100,11127209,-795,0,1681116665,12741.54203125,155.40011472000333,54496.93457808 2023-04-10,08:51:07.000,100,11127243,-795,0,1681116666,12741.53529493999,155.40011472000333,54496.948552320006 2023-04-10,08:51:08.000,100,11127215,-795,0,1681116667,12741.407305049994,155.46355689000484,54496.94156520001 2023-04-10,08:51:09.000,100,11127212,-795,0,1681116668,12741.225424679993,155.59749035999994,54496.87169400001 2023-04-10,08:51:10.000,100,11127223,-795,0,1681116669,12741.158061579998,155.68912904999888,54496.79483568 2023-04-10,08:51:11.000,100,11127238,-795,0,1681116670,12741.124380029993,155.6679816600008,54496.80880992 2023-04-10,08:51:12.000,100,11127227,-795,0,1681116671,12741.097434789997,155.78076773999783,54496.65509328001 2023-04-10,08:51:13.000,100,11127191,-795,0,1681116672,12741.124380029993,155.92175033999956,54496.64111904 2023-04-10,08:51:14.000,100,11127225,-795,0,1681116673,12741.232160989988,155.98519251000107,54496.65509328001 2023-04-10,08:51:15.000,100,11127170,-795,0,1681116674,12741.185006819993,156.02043815999787,54496.613170560006 2023-04-10,08:51:16.000,100,11127197,-795,0,1681116675,12741.205215749993,156.06978207000066,54496.57124784 2023-04-10,08:51:17.000,100,11127179,-795,0,1681116676,12741.070489550002,156.15437163000024,54496.396569840006 2023-04-10,08:51:18.000,100,11127102,-795,0,1681116677,12740.976181209997,156.30240336000134,54496.38958272001 2023-04-10,08:51:19.000,100,11127219,-795,0,1681116678,12740.868400250001,156.44338596000307,54496.35464712 2023-04-10,08:51:20.000,100,11127163,-795,0,1681116679,12740.969444900002,156.49272986999858,54496.375608480004 2023-04-10,08:51:21.000,100,11127196,-795,0,1681116680,12741.016599069997,156.51387726000394,54496.38958272001 2023-04-10,08:51:22.000,100,11127201,-795,0,1681116681,12740.996390139997,156.47863160999987,54496.33368576 2023-04-10,08:51:23.000,100,11127197,-795,0,1681116682,12740.935763349997,156.53502465000201,54496.36163424 2023-04-10,08:51:24.000,100,11127178,-795,0,1681116683,12740.868400250001,156.60551595000288,54496.19394336 2023-04-10,08:51:25.000,100,11127187,-795,0,1681116684,12740.895345489997,156.72535115999926,54496.375608480004 2023-04-10,08:51:26.000,100,11127163,-795,0,1681116685,12740.908818110001,156.7817442000014,54496.33368576 2023-04-10,08:51:27.000,100,11127184,-795,0,1681116686,12740.942499659992,156.7183020299999,54496.24984032001 2023-04-10,08:51:28.000,100,11127193,-795,0,1681116687,12740.989653830002,156.59846682000352,54496.18695624 2023-04-10,08:51:29.000,100,11127175,-795,0,1681116688,12740.996390139997,156.5843685600048,54496.28477592 2023-04-10,08:51:30.000,100,11127213,-795,0,1681116689,12741.003126449992,156.74649855000462,54496.2428532 2023-04-10,08:51:31.000,100,11127236,-795,0,1681116690,12740.996390139997,157.00026723000337,54496.28477592 2023-04-10,08:51:32.000,100,11127202,-795,0,1681116691,12741.003126449992,157.2751833000002,54496.13105928001 2023-04-10,08:51:33.000,100,11127129,-795,0,1681116692,12741.110907410002,157.40206764000322,54496.2428532 2023-04-10,08:51:34.000,100,11127184,-795,0,1681116693,12741.151325270002,157.39501851000387,54496.19394336 2023-04-10,08:51:35.000,100,11127185,-795,0,1681116694,12741.124380029993,157.30337981999764,54496.18695624 2023-04-10,08:51:36.000,100,11127206,-795,0,1681116695,12741.124380029993,157.31747808000364,54496.159007760005 2023-04-10,08:51:37.000,100,11127195,-795,0,1681116696,12741.198479439998,157.33157634000236,54496.16599488 2023-04-10,08:51:38.000,100,11127200,-795,0,1681116697,12741.346678259993,157.49370633000217,54496.27080168001 2023-04-10,08:51:39.000,100,11127211,-795,0,1681116698,12741.420777669999,157.64878719000262,54496.28477592 2023-04-10,08:51:40.000,100,11127191,-795,0,1681116699,12741.51508600999,157.8320645700005,54496.26381456 2023-04-10,08:51:41.000,100,11127215,-795,0,1681116700,12741.51508600999,158.03648934000375,54496.28477592 2023-04-10,08:51:42.000,100,11127213,-795,0,1681116701,12741.434250289989,158.11402977000398,54496.19394336 2023-04-10,08:51:43.000,100,11127193,-795,0,1681116702,12741.501613389999,157.99419456000032,54496.11708504 2023-04-10,08:51:44.000,100,11127237,-795,0,1681116703,12741.609394349995,158.0646858600012,54496.18695624 2023-04-10,08:51:45.000,100,11127192,-795,0,1681116704,12741.80474734,158.1915702000042,54496.228878960006 2023-04-10,08:51:46.000,100,11127187,-795,0,1681116705,12741.939473539991,158.36779845000274,54496.18695624 2023-04-10,08:51:47.000,100,11127224,-795,0,1681116706,12742.027045570001,158.50173191999784,54496.19394336 2023-04-10,08:51:48.000,100,11127209,-795,0,1681116707,12742.087672360001,158.6356653900002,54496.3127244 2023-04-10,08:51:49.000,100,11127216,-795,0,1681116708,12742.053990809996,158.74140233999788,54496.19394336 2023-04-10,08:51:50.000,100,11127216,-795,0,1681116709,12742.114617599997,158.8330410300041,54496.2428532 2023-04-10,08:51:51.000,100,11127198,-795,0,1681116710,12742.262816419992,158.87533581000025,54496.26381456 2023-04-10,08:51:52.000,100,11127212,-795,0,1681116711,12742.390806310003,158.93877798000176,54496.1380464 2023-04-10,08:51:53.000,100,11127189,-795,0,1681116712,12742.525532509993,159.0304166700007,54496.14503352 2023-04-10,08:51:54.000,100,11127210,-795,0,1681116713,12742.633313469989,159.15025188000436,54496.26381456 2023-04-10,08:51:55.000,100,11127192,-795,0,1681116714,12742.81519383999,159.40402056000312,54496.20093048001 2023-04-10,08:51:56.000,100,11127207,-795,0,1681116715,12742.889293249995,159.6718875000006,54496.172982 2023-04-10,08:51:57.000,100,11127163,-795,0,1681116716,12743.10485517,159.79172271000425,54496.11708504 2023-04-10,08:51:58.000,100,11127194,-795,0,1681116717,12743.172218269996,159.8199192300017,54496.03323960001 2023-04-10,08:51:59.000,100,11127195,-795,0,1681116718,12743.273262919996,159.84106661999976,54496.13105928001 2023-04-10,08:52:00.000,100,11127202,-795,0,1681116719,12743.354098639997,160.02434399999765,54496.13105928001 2023-04-10,08:52:01.000,100,11127169,-795,0,1681116720,12743.414725429997,160.20057225000346,54496.256827440004 2023-04-10,08:52:02.000,100,11127211,-795,0,1681116721,12743.529242700002,160.40499701999943,54496.17996912001 2023-04-10,08:52:03.000,100,11127202,-795,0,1681116722,12743.731331999988,160.40499701999943,54496.19394336 2023-04-10,08:52:04.000,100,11127156,-795,0,1681116723,12743.987311779994,160.33450571999856,54496.256827440004 2023-04-10,08:52:05.000,100,11127203,-795,0,1681116724,12744.12203798,160.36975137000263,54496.19394336 2023-04-10,08:52:06.000,100,11127188,-795,0,1681116725,12744.19613738999,160.42614441000478,54496.256827440004 2023-04-10,08:52:07.000,100,11127190,-795,0,1681116726,12744.2028737,160.60942179000267,54496.12407216 2023-04-10,08:52:08.000,100,11127185,-795,0,1681116727,12744.357808829991,160.77860091000184,54496.172982 2023-04-10,08:52:09.000,100,11127159,-795,0,1681116728,12744.526216580001,160.8843378599995,54496.3127244 2023-04-10,08:52:10.000,100,11127190,-795,0,1681116729,12744.640733849992,160.9830256799978,54496.36862136001 2023-04-10,08:52:11.000,100,11127195,-795,0,1681116730,12744.721569569992,161.00417307000316,54496.3127244 2023-04-10,08:52:12.000,100,11127184,-795,0,1681116731,12744.822614219993,161.04646784999932,54496.256827440004 2023-04-10,08:52:13.000,100,11127186,-795,0,1681116732,12744.957340419998,161.02532046000124,54496.29875016001 2023-04-10,08:52:14.000,100,11127159,-795,0,1681116733,12745.139220789999,161.0817135000034,54496.35464712 2023-04-10,08:52:15.000,100,11127203,-795,0,1681116734,12745.33457377999,161.2438434900032,54496.31971152001 2023-04-10,08:52:16.000,100,11127197,-795,0,1681116735,12745.449091049995,161.3425313100015,54496.277788800006 2023-04-10,08:52:17.000,100,11127211,-795,0,1681116736,12745.53666307999,161.38482608999766,54496.35464712 2023-04-10,08:52:18.000,100,11127176,-795,0,1681116737,12745.556872009991,161.4271208700011,54496.57823496 2023-04-10,08:52:19.000,100,11127203,-795,0,1681116738,12745.56360832,161.50466130000132,54496.57823496 2023-04-10,08:52:20.000,100,11127200,-795,0,1681116739,12745.617498799991,161.5399069499981,54496.543299360004 2023-04-10,08:52:21.000,100,11127164,-795,0,1681116740,12745.772433929997,161.54695608000475,54496.48041528 2023-04-10,08:52:22.000,100,11127212,-795,0,1681116741,12745.940841679992,161.6526930300024,54496.50137664 2023-04-10,08:52:23.000,100,11127162,-795,0,1681116742,12746.021677399993,161.737282590002,54496.41753120001 2023-04-10,08:52:24.000,100,11127225,-795,0,1681116743,12746.102513119993,161.8359704100003,54496.46644104001 2023-04-10,08:52:25.000,100,11127204,-795,0,1681116744,12746.183348839993,161.87826519000373,54496.3127244 2023-04-10,08:52:26.000,100,11127206,-795,0,1681116745,12746.41238337999,161.91351084000053,54496.59919632 2023-04-10,08:52:27.000,100,11127188,-795,0,1681116746,12746.57405481999,161.96285475000332,54496.60618344001 2023-04-10,08:52:28.000,100,11127218,-795,0,1681116747,12746.648154229995,161.91351084000053,54496.55727360001 2023-04-10,08:52:29.000,100,11127153,-795,0,1681116748,12746.769407809996,161.92760909999924,54496.613170560006 2023-04-10,08:52:30.000,100,11127228,-795,0,1681116749,12746.917606629991,161.96285475000332,54496.58522208001 2023-04-10,08:52:31.000,100,11127262,-795,0,1681116750,12746.958024489992,162.01219865999883,54496.58522208001 2023-04-10,08:52:32.000,100,11127197,-795,0,1681116751,12747.072541759997,162.0192477899982,54496.50836376 2023-04-10,08:52:33.000,100,11127200,-795,0,1681116752,12747.126432240002,162.07564083000034,54496.50137664 2023-04-10,08:52:34.000,100,11127156,-795,0,1681116753,12747.261158439993,162.0474443100029,54496.73893872 2023-04-10,08:52:35.000,100,11127187,-795,0,1681116754,12747.355466779998,162.00514952999947,54496.69002888 2023-04-10,08:52:36.000,100,11127226,-795,0,1681116755,12747.443038809994,162.07564083000034,54496.65509328001 2023-04-10,08:52:37.000,100,11127158,-795,0,1681116756,12747.53061083999,162.16023038999992,54496.494389520005 2023-04-10,08:52:38.000,100,11127172,-795,0,1681116757,12747.73943645,162.30121299000166,54496.50137664 2023-04-10,08:52:39.000,100,11127202,-795,0,1681116758,12747.83374478999,162.4421955900034,54496.564260720006 2023-04-10,08:52:40.000,100,11127225,-795,0,1681116759,12747.995416229991,162.4562938500021,54496.613170560006 2023-04-10,08:52:41.000,100,11127197,-795,0,1681116760,12748.069515639996,162.4562938500021,54496.57124784 2023-04-10,08:52:42.000,100,11127225,-795,0,1681116761,12748.123406120001,162.5056377600049,54496.592209200004 2023-04-10,08:52:43.000,100,11127215,-795,0,1681116762,12748.237923389992,162.56907992999913,54496.57124784 2023-04-10,08:52:44.000,100,11127168,-795,0,1681116763,12748.386122210002,162.61842384000192,54496.662080400005 2023-04-10,08:52:45.000,100,11127183,-795,0,1681116764,12748.453485309998,162.54793254000106,54496.57823496 2023-04-10,08:52:46.000,100,11127197,-795,0,1681116765,12748.541057339993,162.51268689000426,54496.522338 2023-04-10,08:52:47.000,100,11127231,-795,0,1681116766,12748.648838299989,162.61137471000256,54496.494389520005 2023-04-10,08:52:48.000,100,11127178,-795,0,1681116767,12748.9182907,162.7382590499983,54496.4524668 2023-04-10,08:52:49.000,100,11127213,-795,0,1681116768,12749.255106199991,162.87924165000004,54496.564260720006 2023-04-10,08:52:50.000,100,11127221,-795,0,1681116769,12749.571712769997,162.94268382000155,54496.63413192001 2023-04-10,08:52:51.000,100,11127188,-795,0,1681116770,12749.773802069998,162.97088033999898,54496.59919632 2023-04-10,08:52:52.000,100,11127191,-795,0,1681116771,12749.922000889994,163.04137163999985,54496.57124784 2023-04-10,08:52:53.000,100,11127187,-795,0,1681116772,12750.02978184999,163.1330103299988,54496.65509328001 2023-04-10,08:52:54.000,100,11127195,-795,0,1681116773,12750.225134839995,163.11891207000008,54496.6271448 2023-04-10,08:52:55.000,100,11127214,-795,0,1681116774,12750.4002789,163.12596119999944,54496.66906752 2023-04-10,08:52:56.000,100,11127249,-795,0,1681116775,12750.568686649996,163.14005945999816,54496.57124784 2023-04-10,08:52:57.000,100,11127191,-795,0,1681116776,12750.723621780002,163.08366642000328,54496.613170560006 2023-04-10,08:52:58.000,100,11127162,-795,0,1681116777,12750.851611669998,163.11891207000008,54496.710990240004 2023-04-10,08:52:59.000,100,11127178,-795,0,1681116778,12751.040228349993,163.06251902999793,54496.70400312001 2023-04-10,08:53:00.000,100,11127195,-795,0,1681116779,12751.2759992,163.02727338000113,54496.67605464 2023-04-10,08:53:01.000,100,11127153,-795,0,1681116780,12751.464615879995,163.02022425000177,54496.662080400005 2023-04-10,08:53:02.000,100,11127210,-795,0,1681116781,12751.686914109996,163.01317512000242,54496.543299360004 2023-04-10,08:53:03.000,100,11127179,-795,0,1681116782,12751.895739719992,163.04137163999985,54496.543299360004 2023-04-10,08:53:04.000,100,11127198,-795,0,1681116783,12752.144983189988,163.06956816000456,54496.6271448 2023-04-10,08:53:05.000,100,11127178,-795,0,1681116784,12752.44811713999,163.11891207000008,54496.57124784 2023-04-10,08:53:06.000,100,11127170,-795,0,1681116785,12752.71083322999,163.1471085900048,54496.592209200004 2023-04-10,08:53:07.000,100,11127184,-795,0,1681116786,12753.007230869996,163.21759988999838,54496.58522208001 2023-04-10,08:53:08.000,100,11127171,-795,0,1681116787,12753.236265409992,163.4079264000029,54496.75291296001 2023-04-10,08:53:09.000,100,11127185,-795,0,1681116788,12753.357518989993,163.5066142200012,54496.77387432001 2023-04-10,08:53:10.000,100,11127171,-795,0,1681116789,12753.478772569993,163.48546683000313,54496.77387432001 2023-04-10,08:53:11.000,100,11127230,-795,0,1681116790,12753.69433449,163.5277616099993,54496.710990240004 2023-04-10,08:53:12.000,100,11127195,-795,0,1681116791,12753.91663272,163.52071247999993,54496.59919632 2023-04-10,08:53:13.000,100,11127171,-795,0,1681116792,12754.273657149992,163.59825291000016,54496.68304176001 2023-04-10,08:53:14.000,100,11127218,-795,0,1681116793,12754.543109550003,163.72513725000317,54496.78784856 2023-04-10,08:53:15.000,100,11127191,-795,0,1681116794,12754.724989919989,163.79562855000404,54496.85771976 2023-04-10,08:53:16.000,100,11127210,-795,0,1681116795,12754.94728814999,163.88726724000298,54496.86470688 2023-04-10,08:53:17.000,100,11127132,-795,0,1681116796,12755.142641139995,163.92956201999914,54496.71797736 2023-04-10,08:53:18.000,100,11127190,-795,0,1681116797,12755.459247710001,163.9859550600013,54496.77387432001 2023-04-10,08:53:19.000,100,11127244,-795,0,1681116798,12755.796063209993,164.07054462000087,54496.81579704 2023-04-10,08:53:20.000,100,11127183,-795,0,1681116799,12756.10593346999,164.05644636000216,54496.78784856 2023-04-10,08:53:21.000,100,11127205,-795,0,1681116800,12756.33496801,164.07054462000087,54496.780861440006 2023-04-10,08:53:22.000,100,11127197,-795,0,1681116801,12756.611156719991,164.07054462000087,54496.84374552 2023-04-10,08:53:23.000,100,11127188,-795,0,1681116802,12756.941235910002,164.11988853000366,54496.927590960004 2023-04-10,08:53:24.000,100,11127210,-795,0,1681116803,12757.237633549994,164.13398679000238,54496.927590960004 2023-04-10,08:53:25.000,100,11127117,-795,0,1681116804,12757.48687701999,164.27496939000412,54496.85073264001 2023-04-10,08:53:26.000,100,11127151,-795,0,1681116805,12757.662021079996,164.40185372999986,54496.60618344001 2023-04-10,08:53:27.000,100,11127171,-795,0,1681116806,12757.857374070001,164.6415241499999,54496.7668872 2023-04-10,08:53:28.000,100,11127189,-795,0,1681116807,12758.019045510002,164.7543102300042,54496.927590960004 2023-04-10,08:53:29.000,100,11127187,-795,0,1681116808,12758.133562779993,164.77545762000227,54496.899642480006 2023-04-10,08:53:30.000,100,11127182,-795,0,1681116809,12758.423224109989,164.7049663200014,54496.93457808 2023-04-10,08:53:31.000,100,11127209,-795,0,1681116810,12758.699412819995,164.6556224099986,54496.9066296 2023-04-10,08:53:32.000,100,11127215,-795,0,1681116811,12758.921711049996,164.64857327999925,54496.86470688 2023-04-10,08:53:33.000,100,11127164,-795,0,1681116812,12759.157481900002,164.7402119699982,54496.85771976 2023-04-10,08:53:34.000,100,11127173,-795,0,1681116813,12759.339362270002,164.7543102300042,54496.86470688 2023-04-10,08:53:35.000,100,11127172,-795,0,1681116814,12759.588605739998,164.83889979000378,54496.85771976 2023-04-10,08:53:36.000,100,11127164,-795,0,1681116815,12759.898475999995,164.78250675000163,54496.65509328001 2023-04-10,08:53:37.000,100,11127164,-795,0,1681116816,12760.208346259991,164.789555880001,54496.67605464 2023-04-10,08:53:38.000,100,11127202,-795,0,1681116817,12760.518216520002,164.789555880001,54496.780861440006 2023-04-10,08:53:39.000,100,11127214,-795,0,1681116818,12760.740514749989,164.90939109000465,54496.86470688 2023-04-10,08:53:40.000,100,11127229,-795,0,1681116819,12760.94260404999,165.0151280400023,54496.780861440006 2023-04-10,08:53:41.000,100,11127134,-795,0,1681116820,12761.10427548999,165.14201237999805,54496.731951600006 2023-04-10,08:53:42.000,100,11127165,-795,0,1681116821,12761.3131011,165.21955280999828,54496.592209200004 2023-04-10,08:53:43.000,100,11127181,-795,0,1681116822,12761.515190400001,165.29004410999914,54496.613170560006 2023-04-10,08:53:44.000,100,11127205,-795,0,1681116823,12761.690334459992,165.39578106000408,54496.64111904 2023-04-10,08:53:45.000,100,11127238,-795,0,1681116824,12761.825060659998,165.51561627000046,54496.65509328001 2023-04-10,08:53:46.000,100,11127159,-795,0,1681116825,12761.919368999988,165.55086192000454,54496.522338 2023-04-10,08:53:47.000,100,11127227,-795,0,1681116826,12762.013677339994,165.5438127899979,54496.50836376 2023-04-10,08:53:48.000,100,11127221,-795,0,1681116827,12762.26965712,165.50151801000175,54496.57823496 2023-04-10,08:53:49.000,100,11127140,-795,0,1681116828,12762.55258214,165.6565988700022,54496.36862136001 2023-04-10,08:53:50.000,100,11127186,-795,0,1681116829,12762.828770849992,165.77643407999858,54496.41054408 2023-04-10,08:53:51.000,100,11127168,-795,0,1681116830,12763.084750629998,165.86102363999817,54496.36163424 2023-04-10,08:53:52.000,100,11127214,-795,0,1681116831,12763.253158379994,165.78348320999794,54496.19394336 2023-04-10,08:53:53.000,100,11127192,-795,0,1681116832,12763.414829819994,165.7200410400037,54496.21490472 2023-04-10,08:53:54.000,100,11127159,-795,0,1681116833,12763.717963769996,165.67774626000028,54496.22189184001 2023-04-10,08:53:55.000,100,11127238,-795,0,1681116834,12763.899844139996,165.73413930000243,54496.22189184001 2023-04-10,08:53:56.000,100,11127217,-795,0,1681116835,12764.155823920002,165.7552866900005,54496.110097920006 2023-04-10,08:53:57.000,100,11127144,-795,0,1681116836,12764.297286429988,165.72709017000307,54495.942407040005 2023-04-10,08:53:58.000,100,11127173,-795,0,1681116837,12764.425276319998,165.691844519999,54495.94939416 2023-04-10,08:53:59.000,100,11127181,-795,0,1681116838,12764.613892999994,165.74118843000178,54495.83760024 2023-04-10,08:54:00.000,100,11127217,-795,0,1681116839,12764.7486192,165.79758147000393,54495.76772904001 2023-04-10,08:54:01.000,100,11127182,-795,0,1681116840,12764.84292753999,165.87512190000416,54495.71183208 2023-04-10,08:54:02.000,100,11127189,-795,0,1681116841,12765.03154422,165.94561319999775,54495.62099952 2023-04-10,08:54:03.000,100,11127213,-795,0,1681116842,12765.159534109996,166.03725189000397,54495.49523136 2023-04-10,08:54:04.000,100,11127180,-795,0,1681116843,12765.361623409997,166.15708710000035,54495.46029576001 2023-04-10,08:54:05.000,100,11127175,-795,0,1681116844,12765.482876989998,166.28397144000337,54495.45330864 2023-04-10,08:54:06.000,100,11127196,-795,0,1681116845,12765.482876989998,166.4954453399987,54495.3345276 2023-04-10,08:54:07.000,100,11127211,-795,0,1681116846,12765.530031159993,166.58708402999764,54495.27863064 2023-04-10,08:54:08.000,100,11127204,-795,0,1681116847,12765.583921639998,166.63642794000043,54495.11792688 2023-04-10,08:54:09.000,100,11127214,-795,0,1681116848,12765.617603189989,166.62937881000107,54494.950236 2023-04-10,08:54:10.000,100,11127190,-795,0,1681116849,12765.81969248999,166.7703614100028,54495.07600416001 2023-04-10,08:54:11.000,100,11127195,-795,0,1681116850,12765.90052820999,166.88314748999983,54494.95722312001 2023-04-10,08:54:12.000,100,11127205,-795,0,1681116851,12766.00830917,167.0805231300037,54494.985171600005 2023-04-10,08:54:13.000,100,11127139,-795,0,1681116852,12766.035254409995,167.1651126900033,54494.817480720005 2023-04-10,08:54:14.000,100,11127208,-795,0,1681116853,12765.994836549995,167.23560399000417,54494.62882848 2023-04-10,08:54:15.000,100,11127173,-795,0,1681116854,12766.00157285999,167.2638005100016,54494.55895728 2023-04-10,08:54:16.000,100,11127250,-795,0,1681116855,12766.055463339995,167.37658658999862,54494.51703456 2023-04-10,08:54:17.000,100,11127174,-795,0,1681116856,12766.015045479995,167.58101136000187,54494.328382319996 2023-04-10,08:54:18.000,100,11127206,-795,0,1681116857,12766.16998061,167.7219939600036,54494.23754976001 2023-04-10,08:54:19.000,100,11127226,-795,0,1681116858,12766.284497879991,167.83478004000062,54494.30043384 2023-04-10,08:54:20.000,100,11127179,-795,0,1681116859,12766.412487770001,167.9405169899983,54494.29344672 2023-04-10,08:54:21.000,100,11127152,-795,0,1681116860,12766.425960389992,168.08854871999938,54494.17466568 2023-04-10,08:54:22.000,100,11127198,-795,0,1681116861,12766.331652050001,168.2154330600024,54493.930116480005 2023-04-10,08:54:23.000,100,11127188,-795,0,1681116862,12766.372069910001,168.4762508700005,54493.81832256 2023-04-10,08:54:24.000,100,11127168,-795,0,1681116863,12766.493323490002,168.63838086000032,54493.80434832001 2023-04-10,08:54:25.000,100,11127239,-795,0,1681116864,12766.473114560002,168.78641259000142,54493.67159304 2023-04-10,08:54:26.000,100,11127186,-795,0,1681116865,12766.553950280002,168.77936346000206,54493.545824880006 2023-04-10,08:54:27.000,100,11127190,-795,0,1681116866,12766.493323490002,168.8357565000042,54493.43403096 2023-04-10,08:54:28.000,100,11127214,-795,0,1681116867,12766.560686589997,168.97673909999867,54493.44101808 2023-04-10,08:54:29.000,100,11127169,-795,0,1681116868,12766.634786000002,169.08952518000297,54493.43403096 2023-04-10,08:54:30.000,100,11127200,-795,0,1681116869,12766.729094339993,169.16001648000383,54493.33621128 2023-04-10,08:54:31.000,100,11127197,-795,0,1681116870,12766.715621719988,169.17411474000255,54493.2383916 2023-04-10,08:54:32.000,100,11127210,-795,0,1681116871,12766.654994930002,169.2164095199987,54493.01480376001 2023-04-10,08:54:33.000,100,11127200,-795,0,1681116872,12766.654994930002,169.25165517000278,54492.923971200005 2023-04-10,08:54:34.000,100,11127204,-795,0,1681116873,12766.729094339993,169.3644412499998,54492.98685528001 2023-04-10,08:54:35.000,100,11127194,-795,0,1681116874,12766.816666369989,169.44903080999939,54492.91698408001 2023-04-10,08:54:36.000,100,11127209,-795,0,1681116875,12766.850347919994,169.5477186299977,54492.81916440001 2023-04-10,08:54:37.000,100,11127227,-795,0,1681116876,12766.688676479993,169.66755384000135,54492.66544776 2023-04-10,08:54:38.000,100,11127167,-795,0,1681116877,12766.527005039992,169.86492947999795,54492.49775688 2023-04-10,08:54:39.000,100,11127230,-795,0,1681116878,12766.432696700002,170.04820686000312,54492.49076976001 2023-04-10,08:54:40.000,100,11127226,-795,0,1681116879,12766.459641939997,170.1962385900042,54492.38596296 2023-04-10,08:54:41.000,100,11127205,-795,0,1681116880,12766.405751459992,170.37246684000274,54492.31609176001 2023-04-10,08:54:42.000,100,11127161,-795,0,1681116881,12766.345124669991,170.55574422000063,54492.05756832001 2023-04-10,08:54:43.000,100,11127183,-795,0,1681116882,12766.399015149997,170.7249233399998,54492.16237512 2023-04-10,08:54:44.000,100,11127174,-795,0,1681116883,12766.358597289996,170.88000420000026,54492.17634936001 2023-04-10,08:54:45.000,100,11127206,-795,0,1681116884,12766.291234190001,170.9716428899992,54492.0505812 2023-04-10,08:54:46.000,100,11127211,-795,0,1681116885,12766.257552639996,171.13377287999901,54491.82000624001 2023-04-10,08:54:47.000,100,11127206,-795,0,1681116886,12766.284497879991,171.27475548000075,54491.799044880005 2023-04-10,08:54:48.000,100,11127248,-795,0,1681116887,12766.385542529992,171.465081989998,54491.7361608 2023-04-10,08:54:49.000,100,11127219,-795,0,1681116888,12766.432696700002,171.6765558900006,54491.72218656001 2023-04-10,08:54:50.000,100,11127193,-795,0,1681116889,12766.473114560002,171.87393153000448,54491.65231536001 2023-04-10,08:54:51.000,100,11127195,-795,0,1681116890,12766.486587179992,171.96557022000343,54491.54052144 2023-04-10,08:54:52.000,100,11127224,-795,0,1681116891,12766.500059799997,172.09950368999853,54491.32392072 2023-04-10,08:54:53.000,100,11127163,-795,0,1681116892,12766.513532420002,172.1981915100041,54491.2121268 2023-04-10,08:54:54.000,100,11127203,-795,0,1681116893,12766.560686589997,172.36737063000328,54491.12129424001 2023-04-10,08:54:55.000,100,11127253,-795,0,1681116894,12766.560686589997,172.5295006200031,54491.079371520005 2023-04-10,08:54:56.000,100,11127175,-795,0,1681116895,12766.628049689993,172.67048322000483,54490.95360336001 2023-04-10,08:54:57.000,100,11127212,-795,0,1681116896,12766.661731239998,172.71277800000098,54490.78591248001 2023-04-10,08:54:58.000,100,11127184,-795,0,1681116897,12766.729094339993,172.73392538999906,54490.63918296001 2023-04-10,08:54:59.000,100,11127170,-795,0,1681116898,12766.762775889998,172.825564079998,54490.70905416 2023-04-10,08:55:00.000,100,11127235,-795,0,1681116899,12766.789721129993,172.99474320000445,54490.63918296001 2023-04-10,08:55:01.000,100,11127244,-795,0,1681116900,12766.897502089989,173.15687319000426,54490.56232464 2023-04-10,08:55:02.000,100,11127160,-795,0,1681116901,12766.937919949989,173.3331014400028,54490.31777544 2023-04-10,08:55:03.000,100,11127186,-795,0,1681116902,12766.971601499994,173.42474013000174,54490.29681408 2023-04-10,08:55:04.000,100,11127196,-795,0,1681116903,12767.03896459999,173.54457533999812,54490.21995576 2023-04-10,08:55:05.000,100,11127260,-795,0,1681116904,12767.005283049999,173.52342795000004,54490.17803304 2023-04-10,08:55:06.000,100,11127219,-795,0,1681116905,12767.025491979999,173.65736142000242,54490.003355040004 2023-04-10,08:55:07.000,100,11127218,-795,0,1681116906,12766.99854673999,173.83358967000095,54489.93348384 2023-04-10,08:55:08.000,100,11127192,-795,0,1681116907,12767.052437219994,174.0239161799982,54489.856625520006 2023-04-10,08:55:09.000,100,11127235,-795,0,1681116908,12767.032228289994,174.1719479099993,54489.79374144 2023-04-10,08:55:10.000,100,11127222,-795,0,1681116909,12767.06590984,174.36932355000317,54489.640024800006 2023-04-10,08:55:11.000,100,11127199,-795,0,1681116910,12767.193899729995,174.53145354000299,54489.6050892 2023-04-10,08:55:12.000,100,11127209,-795,0,1681116911,12767.28820807,174.66538700999808,54489.39547560001 2023-04-10,08:55:13.000,100,11127186,-795,0,1681116912,12767.395989029996,174.7570257000043,54489.33957864 2023-04-10,08:55:14.000,100,11127231,-795,0,1681116913,12767.47008844,174.92620482000348,54489.38848848 2023-04-10,08:55:15.000,100,11127178,-795,0,1681116914,12767.463352129991,175.03194177000114,54489.25573320001 2023-04-10,08:55:16.000,100,11127192,-795,0,1681116915,12767.40272533999,175.08128568000393,54489.14393928 2023-04-10,08:55:17.000,100,11127158,-795,0,1681116916,12767.40272533999,175.1376787199988,54488.969261280006 2023-04-10,08:55:18.000,100,11127178,-795,0,1681116917,12767.490297370001,175.19407176000095,54488.87842872 2023-04-10,08:55:19.000,100,11127222,-795,0,1681116918,12767.651968810002,175.27866132000054,54488.87144160001 2023-04-10,08:55:20.000,100,11127216,-795,0,1681116919,12767.685650359992,175.50423348000186,54488.71772496 2023-04-10,08:55:21.000,100,11127230,-795,0,1681116920,12767.638496189997,175.77210041999933,54488.62689240001 2023-04-10,08:55:22.000,100,11127170,-795,0,1681116921,12767.611550950001,176.01881996999873,54488.50811136001 2023-04-10,08:55:23.000,100,11127218,-795,0,1681116922,12767.732804530002,176.1527534400011,54488.37535608 2023-04-10,08:55:24.000,100,11127229,-795,0,1681116923,12767.907948589993,176.2373430000007,54488.48016288 2023-04-10,08:55:25.000,100,11127204,-795,0,1681116924,12768.103301579999,176.336030819999,54488.40330456 2023-04-10,08:55:26.000,100,11127257,-795,0,1681116925,12768.190873609994,176.57570123999903,54488.30548488 2023-04-10,08:55:27.000,100,11127219,-795,0,1681116926,12768.170664679994,176.78717514000164,54488.137794 2023-04-10,08:55:28.000,100,11127203,-795,0,1681116927,12768.069620029994,176.87881383000058,54487.893244800005 2023-04-10,08:55:29.000,100,11127196,-795,0,1681116928,12768.035938479989,177.03389469000103,54488.04696144 2023-04-10,08:55:30.000,100,11127234,-795,0,1681116929,12768.19760991999,177.09028773000318,54488.158755360004 2023-04-10,08:55:31.000,100,11127204,-795,0,1681116930,12768.231291469994,177.21012293999956,54488.0679228 2023-04-10,08:55:32.000,100,11127244,-795,0,1681116931,12768.312127189994,177.33700728000258,54487.942154640004 2023-04-10,08:55:33.000,100,11127115,-795,0,1681116932,12768.34580874,177.44274423000024,54487.92119328 2023-04-10,08:55:34.000,100,11127177,-795,0,1681116933,12768.433380769995,177.60487422000006,54487.893244800005 2023-04-10,08:55:35.000,100,11127209,-795,0,1681116934,12768.514216489995,177.71061116999772,54487.81638648001 2023-04-10,08:55:36.000,100,11127181,-795,0,1681116935,12768.54116172999,177.92208507000032,54487.66266984 2023-04-10,08:55:37.000,100,11127205,-795,0,1681116936,12768.56810697,178.16175549000036,54487.6836312 2023-04-10,08:55:38.000,100,11127236,-795,0,1681116937,12768.696096859996,178.35208200000488,54487.7535024 2023-04-10,08:55:39.000,100,11127233,-795,0,1681116938,12768.66915162,178.59175241999765,54487.71856680001 2023-04-10,08:55:40.000,100,11127212,-795,0,1681116939,12768.675887929996,178.70453850000195,54487.71157968 2023-04-10,08:55:41.000,100,11127225,-795,0,1681116940,12768.5883159,178.80322632000025,54487.655682720004 2023-04-10,08:55:42.000,100,11127208,-795,0,1681116941,12768.595052209996,178.96535631000006,54487.487991840004 2023-04-10,08:55:43.000,100,11127207,-795,0,1681116942,12768.574843279996,179.13453542999923,54487.45305624001 2023-04-10,08:55:44.000,100,11127160,-795,0,1681116943,12768.54789804,179.3178128100044,54487.30632672 2023-04-10,08:55:45.000,100,11127205,-795,0,1681116944,12768.54116172999,179.50813932000165,54487.42510776 2023-04-10,08:55:46.000,100,11127179,-795,0,1681116945,12768.54789804,179.64207279000402,54487.43209488001 2023-04-10,08:55:47.000,100,11127222,-795,0,1681116946,12768.54789804,179.78305538999848,54487.30632672 2023-04-10,08:55:48.000,100,11127171,-795,0,1681116947,12768.682624239991,179.9451853799983,54487.25042976 2023-04-10,08:55:49.000,100,11127189,-795,0,1681116948,12768.803877819992,180.1214136300041,54487.27837824 2023-04-10,08:55:50.000,100,11127262,-795,0,1681116949,12768.864504609992,180.36108405000414,54487.24344264001 2023-04-10,08:55:51.000,100,11127196,-795,0,1681116950,12768.884713539992,180.48796838999988,54487.09671312001 2023-04-10,08:55:52.000,100,11127238,-795,0,1681116951,12768.891449850002,180.5514105600014,54487.13164872 2023-04-10,08:55:53.000,100,11127177,-795,0,1681116952,12768.925131399992,180.58665620999818,54487.06177752 2023-04-10,08:55:54.000,100,11127213,-795,0,1681116953,12769.053121290002,180.72058968000056,54487.152610080004 2023-04-10,08:55:55.000,100,11127199,-795,0,1681116954,12769.066593909993,180.93911271000252,54487.1595972 2023-04-10,08:55:56.000,100,11127198,-795,0,1681116955,12769.073330220002,181.24222530000407,54487.13164872 2023-04-10,08:55:57.000,100,11127244,-795,0,1681116956,12769.059857599997,181.47484659000474,54487.07575176001 2023-04-10,08:55:58.000,100,11127145,-795,0,1681116957,12769.059857599997,181.6158291899992,54487.054790400005 2023-04-10,08:55:59.000,100,11127155,-795,0,1681116958,12769.113748080003,181.64402571000392,54487.054790400005 2023-04-10,08:56:00.000,100,11127231,-795,0,1681116959,12769.154165939988,181.73566440000286,54487.04780328001 2023-04-10,08:56:01.000,100,11127216,-795,0,1681116960,12769.208056419993,181.83435222000116,54487.04081616 2023-04-10,08:56:02.000,100,11127229,-795,0,1681116961,12769.268683209993,181.98943308000162,54487.06876464 2023-04-10,08:56:03.000,100,11127225,-795,0,1681116962,12769.336046309989,182.05992438000249,54486.99889344001 2023-04-10,08:56:04.000,100,11127236,-795,0,1681116963,12769.362991549999,182.22910350000166,54486.90806088001 2023-04-10,08:56:05.000,100,11127200,-795,0,1681116964,12769.362991549999,182.35598784000467,54486.99190632 2023-04-10,08:56:06.000,100,11127199,-795,0,1681116965,12769.356255239989,182.5040195699985,54486.956970720006 2023-04-10,08:56:07.000,100,11127213,-795,0,1681116966,12769.41688202999,182.62385478000215,54486.92902224001 2023-04-10,08:56:08.000,100,11127205,-795,0,1681116967,12769.490981439994,182.77188651000324,54486.81024120001 2023-04-10,08:56:09.000,100,11127189,-795,0,1681116968,12769.511190369994,182.96926214999985,54486.85915104001 2023-04-10,08:56:10.000,100,11127191,-795,0,1681116969,12769.65938918999,183.09614649000287,54486.94998360001 2023-04-10,08:56:11.000,100,11127210,-795,0,1681116970,12769.652652879995,183.0749991000048,54486.92203512 2023-04-10,08:56:12.000,100,11127226,-795,0,1681116971,12769.733488599995,183.0890973600035,54486.87312528 2023-04-10,08:56:13.000,100,11127215,-795,0,1681116972,12769.713279669995,183.15253952999774,54486.94299648 2023-04-10,08:56:14.000,100,11127211,-795,0,1681116973,12769.713279669995,183.3992590800044,54486.887099520005 2023-04-10,08:56:15.000,100,11127294,-795,0,1681116974,12769.74022490999,183.54024167999887,54486.817228320004 2023-04-10,08:56:16.000,100,11127248,-795,0,1681116975,12769.76043383999,183.65302776000317,54486.73338288 2023-04-10,08:56:17.000,100,11127193,-795,0,1681116976,12769.78737908,183.69532253999932,54486.73338288 2023-04-10,08:56:18.000,100,11127175,-795,0,1681116977,12769.82106062999,183.7658138400002,54486.88011240001 2023-04-10,08:56:19.000,100,11127219,-795,0,1681116978,12769.753697529995,183.8926981800032,54486.88011240001 2023-04-10,08:56:20.000,100,11127191,-795,0,1681116979,12769.68633443,184.1112212099979,54486.838189680006 2023-04-10,08:56:21.000,100,11127179,-795,0,1681116980,12769.61897132999,184.36498989000393,54486.83120256001 2023-04-10,08:56:22.000,100,11127192,-795,0,1681116981,12769.592026089995,184.49187422999967,54486.768318480004 2023-04-10,08:56:23.000,100,11127204,-795,0,1681116982,12769.72675229,184.60466031000396,54486.7054344 2023-04-10,08:56:24.000,100,11127207,-795,0,1681116983,12769.874951109996,184.6681024799982,54486.85915104001 2023-04-10,08:56:25.000,100,11127212,-795,0,1681116984,12769.969259450001,184.830232469998,54486.82421544 2023-04-10,08:56:26.000,100,11127212,-795,0,1681116985,12770.009677310001,185.03465724000125,54486.85216392 2023-04-10,08:56:27.000,100,11127223,-795,0,1681116986,12770.036622549997,185.23203287999786,54486.82421544 2023-04-10,08:56:28.000,100,11127206,-795,0,1681116987,12770.103985649992,185.44350678000046,54486.984919200004 2023-04-10,08:56:29.000,100,11127177,-795,0,1681116988,12770.077040409997,185.59153851000156,54486.887099520005 2023-04-10,08:56:30.000,100,11127202,-795,0,1681116989,12769.989468380001,185.69727545999922,54486.85216392 2023-04-10,08:56:31.000,100,11127182,-795,0,1681116990,12770.029886240001,185.7325211100033,54486.94299648 2023-04-10,08:56:32.000,100,11127227,-795,0,1681116991,12769.962523139991,185.90170023000246,54486.82421544 2023-04-10,08:56:33.000,100,11127213,-795,0,1681116992,12769.881687419991,186.077928480001,54486.74735712 2023-04-10,08:56:34.000,100,11127205,-795,0,1681116993,12769.989468380001,186.2400584700008,54486.83120256001 2023-04-10,08:56:35.000,100,11127182,-795,0,1681116994,12770.097249339997,186.39513933000126,54486.86613816 2023-04-10,08:56:36.000,100,11127235,-795,0,1681116995,12770.157876129997,186.49382714999956,54486.92203512 2023-04-10,08:56:37.000,100,11127221,-795,0,1681116996,12770.151139820002,186.5713675799998,54486.8451768 2023-04-10,08:56:38.000,100,11127187,-795,0,1681116997,12770.191557680002,186.6348097500013,54486.71242152001 2023-04-10,08:56:39.000,100,11127195,-795,0,1681116998,12770.245448159993,186.76874322000367,54486.78229272001 2023-04-10,08:56:40.000,100,11127175,-795,0,1681116999,12770.279129709998,186.96611886000028,54486.87312528 2023-04-10,08:56:41.000,100,11127201,-795,0,1681117000,12770.245448159993,187.12119972000073,54486.87312528 2023-04-10,08:56:42.000,100,11127224,-795,0,1681117001,12770.171348750002,187.11415059000137,54486.7753056 2023-04-10,08:56:43.000,100,11127183,-795,0,1681117002,12770.063567789992,187.1564453700048,54486.69146016001 2023-04-10,08:56:44.000,100,11127192,-795,0,1681117003,12770.124194579992,187.33267362000333,54486.80325408 2023-04-10,08:56:45.000,100,11127213,-795,0,1681117004,12770.130930890002,187.5370983899993,54486.83120256001 2023-04-10,08:56:46.000,100,11127230,-795,0,1681117005,12770.191557680002,187.79086706999806,54486.78229272001 2023-04-10,08:56:47.000,100,11127239,-795,0,1681117006,12770.157876129997,187.86135836999892,54486.7054344 2023-04-10,08:56:48.000,100,11127240,-795,0,1681117007,12770.205030299992,187.86840749999828,54486.74037000001 2023-04-10,08:56:49.000,100,11127190,-795,0,1681117008,12770.265657089993,187.84021098000085,54486.8451768 2023-04-10,08:56:50.000,100,11127204,-795,0,1681117009,12770.306074949993,187.97414445000322,54486.87312528 2023-04-10,08:56:51.000,100,11127195,-795,0,1681117010,12770.299338639998,188.13627444000304,54486.85216392 2023-04-10,08:56:52.000,100,11127243,-795,0,1681117011,12770.292602330002,188.33365007999964,54486.82421544 2023-04-10,08:56:53.000,100,11127218,-795,0,1681117012,12770.312811260002,188.50987832999817,54486.887099520005 2023-04-10,08:56:54.000,100,11127190,-795,0,1681117013,12770.231975540002,188.65791005999927,54486.86613816 2023-04-10,08:56:55.000,100,11127182,-795,0,1681117014,12770.211766610002,188.70725397000206,54486.915048 2023-04-10,08:56:56.000,100,11127237,-795,0,1681117015,12770.184821369992,188.7354504899995,54486.936009360004 2023-04-10,08:56:57.000,100,11127226,-795,0,1681117016,12770.144403509992,188.8341383099978,54486.85915104001 2023-04-10,08:56:58.000,100,11127212,-795,0,1681117017,12770.225239229992,188.9610226500008,54486.88011240001 2023-04-10,08:56:59.000,100,11127221,-795,0,1681117018,12770.265657089993,189.02446482000232,54486.92203512 2023-04-10,08:57:00.000,100,11127240,-795,0,1681117019,12770.346492809993,189.08085786000447,54487.06177752 2023-04-10,08:57:01.000,100,11127231,-795,0,1681117020,12770.285866019993,189.08085786000447,54486.99190632 2023-04-10,08:57:02.000,100,11127182,-795,0,1681117021,12770.211766610002,189.20069307000085,54486.97793208001 2023-04-10,08:57:03.000,100,11127170,-795,0,1681117022,12770.178085059997,189.22184045999893,54487.01286768 2023-04-10,08:57:04.000,100,11127234,-795,0,1681117023,12770.225239229992,189.2077422000002,54487.16658432001 2023-04-10,08:57:05.000,100,11127218,-795,0,1681117024,12770.265657089993,189.1936439400015,54487.21549416001 2023-04-10,08:57:06.000,100,11127237,-795,0,1681117025,12770.366701739993,189.26413524000236,54487.09671312001 2023-04-10,08:57:07.000,100,11127220,-795,0,1681117026,12770.521636869998,189.48265827000432,54487.34824944 2023-04-10,08:57:08.000,100,11127233,-715,0,1681117027,12770.602472589999,189.701181299999,54487.341262320006 2023-04-10,08:57:09.000,100,11127245,-795,0,1681117028,12770.562054729999,189.6870830400003,54487.46703048 2023-04-10,08:57:10.000,100,11127199,-795,0,1681117029,12770.494691629989,189.58839522000198,54487.439082000004 2023-04-10,08:57:11.000,100,11127221,-795,0,1681117030,12770.474482699989,189.53200217999984,54487.43209488001 2023-04-10,08:57:12.000,100,11127218,-795,0,1681117031,12770.434064839988,189.6518373900035,54487.39715928 2023-04-10,08:57:13.000,100,11127189,-795,0,1681117032,12770.434064839988,189.8985569400029,54487.43209488001 2023-04-10,08:57:14.000,100,11127211,-795,0,1681117033,12770.373438049988,190.1452764900023,54487.53690168 2023-04-10,08:57:15.000,100,11127229,-795,0,1681117034,12770.346492809993,190.20166953000444,54487.59279864 2023-04-10,08:57:16.000,100,11127226,-795,0,1681117035,12770.319547569998,190.22986605000187,54487.61376 2023-04-10,08:57:17.000,100,11127191,-795,0,1681117036,12770.306074949993,190.4060943000004,54487.56485016 2023-04-10,08:57:18.000,100,11127263,-795,0,1681117037,12770.319547569998,190.5541260300015,54487.487991840004 2023-04-10,08:57:19.000,100,11127188,-795,0,1681117038,12770.299338639998,190.7374034099994,54487.55087592001 2023-04-10,08:57:20.000,100,11127227,-795,0,1681117039,12770.312811260002,190.7515016699981,54487.655682720004 2023-04-10,08:57:21.000,100,11127224,-795,0,1681117040,12770.245448159993,190.73035428000003,54487.725553920005 2023-04-10,08:57:22.000,100,11127226,-795,0,1681117041,12770.218502919997,190.7021577600026,54487.73952816 2023-04-10,08:57:23.000,100,11127174,-795,0,1681117042,12770.292602330002,190.68101037000451,54487.6836312 2023-04-10,08:57:24.000,100,11127227,-795,0,1681117043,12770.407119599993,190.79379645000154,54487.74651528001 2023-04-10,08:57:25.000,100,11127186,-755,0,1681117044,12770.514900559989,190.99822122000478,54487.83036072 2023-04-10,08:57:26.000,100,11127188,-795,0,1681117045,12770.521636869998,191.20264599000075,54487.8583092 2023-04-10,08:57:27.000,100,11127196,-795,0,1681117046,12770.427328529993,191.34362859000248,54487.85132208 2023-04-10,08:57:28.000,100,11127214,-795,0,1681117047,12770.380174359998,191.3083829399984,54487.942154640004 2023-04-10,08:57:29.000,100,11127227,-795,0,1681117048,12770.461010079998,191.23084250999818,54488.08189704001 2023-04-10,08:57:30.000,100,11127210,-795,0,1681117049,12770.508164249994,191.25198990000354,54488.21465232 2023-04-10,08:57:31.000,100,11127216,-795,0,1681117050,12770.353229120003,191.44936554000014,54488.14478112 2023-04-10,08:57:32.000,100,11127245,-795,0,1681117051,12770.501427939998,191.49870945000293,54488.37535608 2023-04-10,08:57:33.000,100,11127167,-795,0,1681117052,12770.481219009998,191.4564146699995,54488.36836896001 2023-04-10,08:57:34.000,100,11127247,-795,0,1681117053,12770.568791039994,191.33657946000312,54488.43824016001 2023-04-10,08:57:35.000,100,11127215,-795,0,1681117054,12770.68330831,191.40002163000463,54488.52907272 2023-04-10,08:57:36.000,100,11127240,-795,0,1681117055,12770.7439351,191.51280771000165,54488.515098480006 2023-04-10,08:57:37.000,100,11127210,-795,0,1681117056,12770.690044619994,191.6678885700021,54488.64785376 2023-04-10,08:57:38.000,100,11127190,-795,0,1681117057,12770.65636306999,191.7313307400036,54488.829518880004 2023-04-10,08:57:39.000,100,11127213,-795,0,1681117058,12770.528373179994,191.71018334999826,54488.801570400006 2023-04-10,08:57:40.000,100,11127232,-795,0,1681117059,12770.514900559989,191.66083944000275,54488.89240296001 2023-04-10,08:57:41.000,100,11127189,-795,0,1681117060,12770.609208899994,191.77362551999977,54488.89240296001 2023-04-10,08:57:42.000,100,11127203,-795,0,1681117061,12770.78435296,191.9639520300043,54488.85746736 2023-04-10,08:57:43.000,100,11127174,-795,0,1681117062,12770.83824343999,192.11903289000475,54489.03214536 2023-04-10,08:57:44.000,100,11127230,-795,0,1681117063,12770.92581547,192.07673811000132,54489.10201656 2023-04-10,08:57:45.000,100,11127207,-795,0,1681117064,12770.97970594999,192.04149246000452,54489.31163016 2023-04-10,08:57:46.000,100,11127236,-795,0,1681117065,12771.04033273999,191.9639520300043,54489.353552880006 2023-04-10,08:57:47.000,100,11127228,-795,0,1681117066,12771.195267869996,192.00624681000045,54489.48630816 2023-04-10,08:57:48.000,100,11127238,-795,0,1681117067,12771.242422039992,192.04854159000388,54489.47932104 2023-04-10,08:57:49.000,100,11127235,-795,0,1681117068,12771.370411930002,192.11903289000475,54489.63303768001 2023-04-10,08:57:50.000,100,11127240,-795,0,1681117069,12771.478192889997,192.1613276700009,54489.59810208 2023-04-10,08:57:51.000,100,11127247,-795,0,1681117070,12771.585973849993,192.16837680000026,54489.75181872 2023-04-10,08:57:52.000,100,11127216,-795,0,1681117071,12771.740908979998,192.1613276700009,54489.75880584001 2023-04-10,08:57:53.000,100,11127225,-795,0,1681117072,12771.862162559999,192.35870331000478,54489.84265128 2023-04-10,08:57:54.000,100,11127218,-795,0,1681117073,12772.01709768999,192.58427546999883,54490.01034216 2023-04-10,08:57:55.000,100,11127222,-795,0,1681117074,12772.06425186,192.78870024000207,54490.15707168 2023-04-10,08:57:56.000,100,11127219,-795,0,1681117075,12772.13835126999,192.9296828400038,54490.25489136 2023-04-10,08:57:57.000,100,11127220,-795,0,1681117076,12772.15856019999,192.7816511100027,54490.22694288 2023-04-10,08:57:58.000,100,11127252,-795,0,1681117077,12772.293286399996,192.66181589999906,54490.23393000001 2023-04-10,08:57:59.000,100,11127219,-795,0,1681117078,12772.569475110002,192.83099501999823,54490.36668528 2023-04-10,08:58:00.000,100,11127196,-795,0,1681117079,12772.845663819993,193.0283706600021,54490.45053072001 2023-04-10,08:58:01.000,100,11127213,-795,0,1681117080,12773.027544189994,193.14115673999913,54490.53437616 2023-04-10,08:58:02.000,100,11127238,-795,0,1681117081,12773.209424559995,193.09181283000362,54490.56931176001 2023-04-10,08:58:03.000,100,11127235,-795,0,1681117082,12773.32394183,193.0142724000034,54490.63918296001 2023-04-10,08:58:04.000,100,11127239,-795,0,1681117083,12773.532767439996,192.95083023000188,54490.79988672 2023-04-10,08:58:05.000,100,11127207,-795,0,1681117084,12773.687702570001,192.89443718999973,54490.83482232001 2023-04-10,08:58:06.000,100,11127218,-795,0,1681117085,12773.910000800002,192.85919154000294,54490.8278352 2023-04-10,08:58:07.000,100,11127241,-795,0,1681117086,12774.017781759998,192.95787936000124,54490.85578368001 2023-04-10,08:58:08.000,100,11127257,-795,0,1681117087,12774.179453199999,193.10591109000234,54490.98155184001 2023-04-10,08:58:09.000,100,11127217,-795,0,1681117088,12774.33438832999,193.28213934000087,54491.18417832 2023-04-10,08:58:10.000,100,11127195,-795,0,1681117089,12774.50279608,193.2609919500028,54491.26103664 2023-04-10,08:58:11.000,100,11127196,-795,0,1681117090,12774.64425859,193.36672890000045,54491.32392072 2023-04-10,08:58:12.000,100,11127223,-795,0,1681117091,12774.839611579991,193.49361324000347,54491.32392072 2023-04-10,08:58:13.000,100,11127154,-795,0,1681117092,12775.095591359997,193.5570554099977,54491.49859872 2023-04-10,08:58:14.000,100,11127203,-795,0,1681117093,12775.311153279989,193.59935019000113,54491.54052144 2023-04-10,08:58:15.000,100,11127248,-795,0,1681117094,12775.54018782,193.7191854000048,54491.69423808001 2023-04-10,08:58:16.000,100,11127212,-795,0,1681117095,12775.70185926,193.7191854000048,54491.680263840004 2023-04-10,08:58:17.000,100,11127272,-795,0,1681117096,12775.829849149995,193.64869410000392,54491.85494184 2023-04-10,08:58:18.000,100,11127224,-795,0,1681117097,12776.004993210001,193.53590801999962,54492.02961984001 2023-04-10,08:58:19.000,100,11127268,-795,0,1681117098,12776.139719409992,193.5218097600009,54492.07852968001 2023-04-10,08:58:20.000,100,11127188,-795,0,1681117099,12776.395699189998,193.5852519300024,54492.21827208 2023-04-10,08:58:21.000,100,11127191,-795,0,1681117100,12776.611261109989,193.66279236000264,54492.351027360004 2023-04-10,08:58:22.000,100,11127199,-795,0,1681117101,12776.75272361999,193.68393975000072,54492.30910464 2023-04-10,08:58:23.000,100,11127174,-795,0,1681117102,12776.85376826999,193.6204975799992,54492.371988720006 2023-04-10,08:58:24.000,100,11127225,-795,0,1681117103,12776.98175816,193.5852519300024,54492.518718240004 2023-04-10,08:58:25.000,100,11127248,-795,0,1681117104,12777.08280281,193.62754670999857,54492.707370480006 2023-04-10,08:58:26.000,100,11127222,-795,0,1681117105,12777.150165909996,193.74738192000223,54492.707370480006 2023-04-10,08:58:27.000,100,11127209,-795,0,1681117106,12777.284892110001,193.7685293100003,54492.805190160005 2023-04-10,08:58:28.000,100,11127241,-795,0,1681117107,12777.520662959992,193.7191854000048,54493.00781664 2023-04-10,08:58:29.000,100,11127207,-795,0,1681117108,12777.668861779988,193.6063993200005,54492.98685528001 2023-04-10,08:58:30.000,100,11127218,-795,0,1681117109,12777.769906429989,193.65574323000328,54492.923971200005 2023-04-10,08:58:31.000,100,11127238,-795,0,1681117110,12778.01241358999,193.64869410000392,54493.1685204 2023-04-10,08:58:32.000,100,11127162,-795,0,1681117111,12778.046095139995,193.7191854000048,54493.021790880004 2023-04-10,08:58:33.000,100,11127203,-795,0,1681117112,12778.26165706,193.83902061000117,54493.26634008 2023-04-10,08:58:34.000,100,11127178,-795,0,1681117113,12778.396383259991,193.8178732200031,54493.4829408 2023-04-10,08:58:35.000,100,11127237,-795,0,1681117114,12778.544582080001,193.72623453000415,54493.545824880006 2023-04-10,08:58:36.000,100,11127245,-795,0,1681117115,12778.692780899997,193.669841490002,54493.58774760001 2023-04-10,08:58:37.000,100,11127234,-795,0,1681117116,12778.699517209992,193.76148018000094,54493.524863520004 2023-04-10,08:58:38.000,100,11127208,-795,0,1681117117,12778.915079129998,193.87426625999797,54493.68556728001 2023-04-10,08:58:39.000,100,11127213,-795,0,1681117118,12779.049805329989,193.9800032100029,54493.84627104 2023-04-10,08:58:40.000,100,11127191,-795,0,1681117119,12779.19800415,193.90951191000204,54493.96505208 2023-04-10,08:58:41.000,100,11127199,-795,0,1681117120,12779.33273034999,193.79672582999774,54494.0069748 2023-04-10,08:58:42.000,100,11127194,-795,0,1681117121,12779.467456549995,193.68393975000072,54494.11876872001 2023-04-10,08:58:43.000,100,11127219,-795,0,1681117122,12779.62239168,193.62754670999857,54494.12575584 2023-04-10,08:58:44.000,100,11127192,-795,0,1681117123,12779.851426219997,193.63459583999793,54494.25851112001 2023-04-10,08:58:45.000,100,11127230,-795,0,1681117124,12779.992888729998,193.66279236000264,54494.34934368 2023-04-10,08:58:46.000,100,11127209,-795,0,1681117125,12780.221923269994,193.76148018000094,54494.3912664 2023-04-10,08:58:47.000,100,11127230,-795,0,1681117126,12780.383594709994,193.78262756999902,54494.3912664 2023-04-10,08:58:48.000,100,11127205,-795,0,1681117127,12780.61936556,193.59230106000177,54494.47511184001 2023-04-10,08:58:49.000,100,11127214,-795,0,1681117128,12780.84166379,193.3737780299998,54494.663764079996 2023-04-10,08:58:50.000,100,11127237,-795,0,1681117129,12781.016807849992,193.28918847000023,54494.75459664 2023-04-10,08:58:51.000,100,11127171,-795,0,1681117130,12781.198688219993,193.22574629999872,54494.80350648 2023-04-10,08:58:52.000,100,11127257,-795,0,1681117131,12781.447931689989,193.15525499999785,54494.887351920006 2023-04-10,08:58:53.000,100,11127268,-795,0,1681117132,12781.62981205999,193.03541979000147,54495.04106856 2023-04-10,08:58:54.000,100,11127234,-795,0,1681117133,12782.04072697,193.00017414000467,54495.09696552001 2023-04-10,08:58:55.000,100,11127227,-795,0,1681117134,12782.377542469992,192.95083023000188,54495.18081096 2023-04-10,08:58:56.000,100,11127247,-795,0,1681117135,12782.680676419994,192.92263371000445,54495.13888824 2023-04-10,08:58:57.000,100,11127212,-795,0,1681117136,12782.85582048,192.9014863199991,54495.23670792 2023-04-10,08:58:58.000,100,11127150,-795,0,1681117137,12783.07138239999,192.94378110000252,54495.46029576001 2023-04-10,08:58:59.000,100,11127219,-795,0,1681117138,12783.280208010001,192.9155845799978,54495.50920560001 2023-04-10,08:59:00.000,100,11127230,-795,0,1681117139,12783.529451479997,192.76050372000464,54495.57907680001 2023-04-10,08:59:01.000,100,11127200,-795,0,1681117140,12783.785431259988,192.56312808000075,54495.64196088 2023-04-10,08:59:02.000,100,11127236,-795,0,1681117141,12783.98752055999,192.49968590999924,54495.57907680001 2023-04-10,08:59:03.000,100,11127178,-795,0,1681117142,12784.243500339995,192.5913245999982,54495.725806320006 2023-04-10,08:59:04.000,100,11127222,-795,0,1681117143,12784.43885333,192.7182089400012,54495.90048432 2023-04-10,08:59:05.000,100,11127218,-795,0,1681117144,12784.613997389992,192.73935632999928,54495.942407040005 2023-04-10,08:59:06.000,100,11127199,-795,0,1681117145,12784.829559309997,192.60542286000418,54495.91445856001 2023-04-10,08:59:07.000,100,11127203,-795,0,1681117146,12785.085539089989,192.4714893900018,54496.0681752 2023-04-10,08:59:08.000,100,11127227,-795,0,1681117147,12785.402145659995,192.4573911300031,54496.24984032001 2023-04-10,08:59:09.000,100,11127195,-795,0,1681117148,12785.57055340999,192.45034200000373,54496.17996912001 2023-04-10,08:59:10.000,100,11127259,-795,0,1681117149,12785.813060569992,192.47853852000117,54496.15202064001 2023-04-10,08:59:11.000,100,11127249,-795,0,1681117150,12786.021886180002,192.44329287000437,54496.22189184001 2023-04-10,08:59:12.000,100,11127208,-795,0,1681117151,12786.163348689988,192.4080472200003,54496.18695624 2023-04-10,08:59:13.000,100,11127213,-795,0,1681117152,12786.291338579998,192.36575244000414,54496.22189184001 2023-04-10,08:59:14.000,100,11127226,-795,0,1681117153,12786.520373119994,192.25296635999985,54496.36163424 2023-04-10,08:59:15.000,100,11127196,-795,0,1681117154,12786.863924929996,192.11903289000475,54496.445479680006 2023-04-10,08:59:16.000,100,11127240,-795,0,1681117155,12787.187267809997,191.9991976800011,54496.48041528 2023-04-10,08:59:17.000,100,11127194,-795,0,1681117156,12787.416302349993,191.8793624700047,54496.396569840006 2023-04-10,08:59:18.000,100,11127217,-795,0,1681117157,12787.652073199999,191.83706769000128,54496.31971152001 2023-04-10,08:59:19.000,100,11127212,-795,0,1681117158,12787.87437143,191.63969205000467,54496.36163424 2023-04-10,08:59:20.000,100,11127241,-795,0,1681117159,12788.083197039996,191.5551024899978,54496.494389520005 2023-04-10,08:59:21.000,100,11127228,-795,0,1681117160,12788.244868479997,191.52690597000037,54496.51535088001 2023-04-10,08:59:22.000,100,11127191,-795,0,1681117161,12788.379594680002,191.51280771000165,54496.494389520005 2023-04-10,08:59:23.000,100,11127190,-795,0,1681117162,12788.460430400002,191.51280771000165,54496.48041528 2023-04-10,08:59:24.000,100,11127203,-795,0,1681117163,12788.675992319993,191.52690597000037,54496.55727360001 2023-04-10,08:59:25.000,100,11127208,-795,0,1681117164,12788.837663759994,191.54805335999845,54496.51535088001 2023-04-10,08:59:26.000,100,11127229,-795,0,1681117165,12788.99259889,191.63969205000467,54496.46644104001 2023-04-10,08:59:27.000,100,11127203,-795,0,1681117166,12789.181215569995,191.7031342199989,54496.50137664 2023-04-10,08:59:28.000,100,11127211,-795,0,1681117167,12789.369832249991,191.63969205000467,54496.494389520005 2023-04-10,08:59:29.000,100,11127249,-795,0,1681117168,12789.470876899992,191.48461119000422,54496.4524668 2023-04-10,08:59:30.000,100,11127201,-795,0,1681117169,12789.646020959997,191.3224812000044,54496.60618344001 2023-04-10,08:59:31.000,100,11127244,-795,0,1681117170,12789.706647749998,191.2096951200001,54496.57823496 2023-04-10,08:59:32.000,100,11127237,-795,0,1681117171,12789.720120370002,191.08281078000437,54496.46644104001 2023-04-10,08:59:33.000,100,11127223,-795,0,1681117172,12789.774010849993,190.80789471000026,54496.24984032001 2023-04-10,08:59:34.000,100,11127138,-795,0,1681117173,12789.996309079994,190.7162560200013,54496.40355696 2023-04-10,08:59:35.000,100,11127212,-795,0,1681117174,12790.157980519994,190.67396123999788,54496.43150544 2023-04-10,08:59:36.000,100,11127233,-795,0,1681117175,12790.218607309995,190.56822429000022,54496.41054408 2023-04-10,08:59:37.000,100,11127204,-795,0,1681117176,12790.28597040999,190.53297864000342,54496.277788800006 2023-04-10,08:59:38.000,100,11127250,-795,0,1681117177,12790.40722398999,190.52592951000406,54496.35464712 2023-04-10,08:59:39.000,100,11127206,-795,0,1681117178,12790.609313289991,190.46248734000255,54496.3825956 2023-04-10,08:59:40.000,100,11127232,-795,0,1681117179,12790.723830559997,190.4060943000004,54496.36163424 2023-04-10,08:59:41.000,100,11127193,-795,0,1681117180,12790.757512110002,190.3426521299989,54496.29176304 2023-04-10,08:59:42.000,100,11127237,-795,0,1681117181,12790.723830559997,190.2087186600038,54496.20093048001 2023-04-10,08:59:43.000,100,11127249,-795,0,1681117182,12790.770984729992,190.1452764900023,54496.172982 2023-04-10,08:59:44.000,100,11127229,-795,0,1681117183,12790.851820449992,190.06773606000206,54496.26381456 2023-04-10,08:59:45.000,100,11127201,-795,0,1681117184,12790.912447239993,189.99019563000184,54496.17996912001 2023-04-10,08:59:46.000,100,11127164,-795,0,1681117185,12791.000019269988,189.87036041999818,54496.14503352 2023-04-10,08:59:47.000,100,11127264,-795,0,1681117186,12791.053909749993,189.73642695000308,54496.08214944001 2023-04-10,08:59:48.000,100,11127264,-795,0,1681117187,12791.208844879999,189.67298478000157,54496.277788800006 2023-04-10,08:59:49.000,100,11127184,-795,0,1681117188,12791.26273535999,189.69413216999965,54496.16599488 2023-04-10,08:59:50.000,100,11127208,-795,0,1681117189,12791.276207979994,189.6659356500022,54496.172982 2023-04-10,08:59:51.000,100,11127192,-795,0,1681117190,12791.269471669999,189.60954261000006,54496.07516232 2023-04-10,08:59:52.000,100,11127247,-795,0,1681117191,12791.255999049994,189.5038056600024,54495.97035552 2023-04-10,08:59:53.000,100,11127251,-795,0,1681117192,12791.38398893999,189.39806871000474,54495.9284328 2023-04-10,08:59:54.000,100,11127204,-795,0,1681117193,12791.60628716999,189.3205282800045,54495.998304 2023-04-10,08:59:55.000,100,11127264,-795,0,1681117194,12791.774694920001,189.33462654000323,54495.998304 2023-04-10,08:59:56.000,100,11127215,-795,0,1681117195,12791.869003259992,189.37692131999938,54495.94939416 2023-04-10,08:59:57.000,100,11127167,-795,0,1681117196,12791.835321710001,189.39806871000474,54495.8585616 2023-04-10,08:59:58.000,100,11127199,-795,0,1681117197,12791.781431229996,189.33462654000323,54495.753754800004 2023-04-10,08:59:59.000,100,11127183,-795,0,1681117198,12791.741013369996,189.21479132999957,54495.67689648001 2023-04-10,09:00:00.000,100,11127224,-795,0,1681117199,12791.828585399991,189.01741569000296,54495.71183208 2023-04-10,09:00:01.000,100,11127236,-795,0,1681117200,12791.963311599997,188.8975804799993,54495.66292224 2023-04-10,09:00:02.000,100,11127198,-795,0,1681117201,12792.077828870002,188.8482365700038,54495.62099952 2023-04-10,09:00:03.000,100,11127238,-795,0,1681117202,12792.151928279993,188.8975804799993,54495.558115440006 2023-04-10,09:00:04.000,100,11127267,-795,0,1681117203,12792.158664590002,188.9469243900021,54495.586063920004 2023-04-10,09:00:05.000,100,11127219,-795,0,1681117204,12792.111510419993,188.91872787000466,54495.46029576001 2023-04-10,09:00:06.000,100,11127228,-795,0,1681117205,12792.037411010002,188.72135223000078,54495.43234728001 2023-04-10,09:00:07.000,100,11127218,-795,0,1681117206,12791.996993150002,188.60856615000375,54495.25766928 2023-04-10,09:00:08.000,100,11127208,-795,0,1681117207,12791.996993150002,188.5380748500029,54495.21574656001 2023-04-10,09:00:09.000,100,11127247,-795,0,1681117208,12792.158664590002,188.55922224000096,54495.201772320004 2023-04-10,09:00:10.000,100,11127190,-795,0,1681117209,12792.138455660002,188.54512398000224,54495.222733680006 2023-04-10,09:00:11.000,100,11127216,-795,0,1681117210,12792.178873520003,188.4887309400001,54495.13888824 2023-04-10,09:00:12.000,100,11127214,-795,0,1681117211,12792.226027689998,188.3900431200018,54495.02709432001 2023-04-10,09:00:13.000,100,11127154,-795,0,1681117212,12792.354017579994,188.28430617000413,54494.99215872 2023-04-10,09:00:14.000,100,11127204,-795,0,1681117213,12792.401171749989,188.29840443000285,54494.95722312001 2023-04-10,09:00:15.000,100,11127221,-795,0,1681117214,12792.428116989999,188.31955182000092,54494.90831328001 2023-04-10,09:00:16.000,100,11127242,-795,0,1681117215,12792.313599719993,188.1433235700024,54494.698699680004 2023-04-10,09:00:17.000,100,11127200,-795,0,1681117216,12792.293390789993,188.02348835999874,54494.73363528 2023-04-10,09:00:18.000,100,11127237,-795,0,1681117217,12792.367490199998,187.95299705999787,54494.817480720005 2023-04-10,09:00:19.000,100,11127217,-795,0,1681117218,12792.340544959989,187.9600461900045,54494.72664816 2023-04-10,09:00:20.000,100,11127226,-795,0,1681117219,12792.340544959989,187.81906359000277,54494.6358156 2023-04-10,09:00:21.000,100,11127177,-795,0,1681117220,12792.327072339998,187.73447403000318,54494.60786712 2023-04-10,09:00:22.000,100,11127209,-795,0,1681117221,12792.199082450003,187.62873707999825,54494.384279280006 2023-04-10,09:00:23.000,100,11127218,-795,0,1681117222,12792.131719349993,187.6216879499989,54494.328382319996 2023-04-10,09:00:24.000,100,11127230,-795,0,1681117223,12792.165400899998,187.5018527400025,54494.34934368 2023-04-10,09:00:25.000,100,11127180,-795,0,1681117224,12792.212555069993,187.41726318000292,54494.30043384 2023-04-10,09:00:26.000,100,11127224,-795,0,1681117225,12792.226027689998,187.33267362000333,54494.1816528 2023-04-10,09:00:27.000,100,11127226,-795,0,1681117226,12792.165400899998,187.27628058000118,54494.195627040004 2023-04-10,09:00:28.000,100,11127175,-795,0,1681117227,12792.098037800002,187.20578928000032,54494.097807360005 2023-04-10,09:00:29.000,100,11127232,-795,0,1681117228,12791.929630049992,187.17054363000352,54494.09082024001 2023-04-10,09:00:30.000,100,11127253,-795,0,1681117229,12791.821849089996,187.05775754999922,54494.027936160004 2023-04-10,09:00:31.000,100,11127220,-795,0,1681117230,12791.6938592,187.02251190000243,54493.99998768001 2023-04-10,09:00:32.000,100,11127204,-795,0,1681117231,12791.559132999995,186.88857843000005,54493.83229680001 2023-04-10,09:00:33.000,100,11127239,-795,0,1681117232,12791.53218776,186.77579235000303,54493.80434832001 2023-04-10,09:00:34.000,100,11127241,-795,0,1681117233,12791.4917699,186.64185888000065,54493.825309679996 2023-04-10,09:00:35.000,100,11127191,-795,0,1681117234,12791.57260562,186.54317106000235,54493.83928392 2023-04-10,09:00:36.000,100,11127233,-795,0,1681117235,12791.53218776,186.50087627999892,54493.78338696001 2023-04-10,09:00:37.000,100,11127203,-795,0,1681117236,12791.377252629994,186.47972889000084,54493.594734720005 2023-04-10,09:00:38.000,100,11127193,-795,0,1681117237,12791.269471669999,186.4374341100047,54493.68556728001 2023-04-10,09:00:39.000,100,11127257,-795,0,1681117238,12791.215581189994,186.29645151000295,54493.61569608001 2023-04-10,09:00:40.000,100,11127187,-795,0,1681117239,12791.094327609993,186.23300934000144,54493.58774760001 2023-04-10,09:00:41.000,100,11127277,-795,0,1681117240,12791.033700819993,186.0920267399997,54493.58774760001 2023-04-10,09:00:42.000,100,11127238,-795,0,1681117241,12790.993282959993,186.00038805000077,54493.46896656001 2023-04-10,09:00:43.000,100,11127229,-795,0,1681117242,12790.939392480002,185.92284762000054,54493.45499232 2023-04-10,09:00:44.000,100,11127249,-795,0,1681117243,12790.838347830002,185.75366850000137,54493.50390216 2023-04-10,09:00:45.000,100,11127237,-795,0,1681117244,12790.676676390001,185.61268589999963,54493.427043840005 2023-04-10,09:00:46.000,100,11127220,-795,0,1681117245,12790.548686499991,185.5351454699994,54493.32223704001 2023-04-10,09:00:47.000,100,11127236,-795,0,1681117246,12790.32638826999,185.5351454699994,54493.28031432001 2023-04-10,09:00:48.000,100,11127215,-795,0,1681117247,12790.009781699999,185.4364576500011,54493.07070072 2023-04-10,09:00:49.000,100,11127211,-795,0,1681117248,12789.774010849993,185.2390820100045,54493.021790880004 2023-04-10,09:00:50.000,100,11127220,-795,0,1681117249,12789.747065609998,185.04875549999997,54493.13358480001 2023-04-10,09:00:51.000,100,11127209,-795,0,1681117250,12789.612339409992,184.96416594000038,54493.021790880004 2023-04-10,09:00:52.000,100,11127246,-795,0,1681117251,12789.592130479992,184.8795763800008,54492.90999696 2023-04-10,09:00:53.000,100,11127171,-795,0,1681117252,12789.612339409992,184.7949868200012,54492.97986816 2023-04-10,09:00:54.000,100,11127258,-795,0,1681117253,12789.565185239997,184.72449552000035,54492.90300984 2023-04-10,09:00:55.000,100,11127237,-795,0,1681117254,12789.518031070002,184.72449552000035,54492.88204848 2023-04-10,09:00:56.000,100,11127258,-795,0,1681117255,12789.430459039992,184.717446390001,54492.74230608 2023-04-10,09:00:57.000,100,11127217,-795,0,1681117256,12789.25531498,184.6681024799982,54492.74230608 2023-04-10,09:00:58.000,100,11127247,-795,0,1681117257,12789.14753401999,184.59056204999797,54492.90999696 2023-04-10,09:00:59.000,100,11127222,-795,0,1681117258,12789.02628043999,184.46367771000223,54492.91698408001 2023-04-10,09:01:00.000,100,11127196,-795,0,1681117259,12788.857872689994,184.34384249999857,54492.84711288001 2023-04-10,09:01:01.000,100,11127209,-795,0,1681117260,12788.777036969994,184.30154772000242,54492.77025456 2023-04-10,09:01:02.000,100,11127282,-795,0,1681117261,12788.662519699988,184.2381055500009,54492.69339624 2023-04-10,09:01:03.000,100,11127145,-795,0,1681117262,12788.480639330002,184.15351599000132,54492.637499280005 2023-04-10,09:01:04.000,100,11127226,-795,0,1681117263,12788.379594680002,184.01958251999895,54492.70038336001 2023-04-10,09:01:05.000,100,11127218,-795,0,1681117264,12788.184241689996,183.9772877400028,54492.73531896 2023-04-10,09:01:06.000,100,11127249,-795,0,1681117265,12788.04951548999,183.8292560100017,54492.63051216001 2023-04-10,09:01:07.000,100,11127221,-795,0,1681117266,12787.99562501,183.63892950000445,54492.63051216001 2023-04-10,09:01:08.000,100,11127197,-795,0,1681117267,12788.03604287,183.49794690000272,54492.65147352001 2023-04-10,09:01:09.000,100,11127201,-795,0,1681117268,12787.941734529995,183.40630821000377,54492.637499280005 2023-04-10,09:01:10.000,100,11127241,-795,0,1681117269,12787.81374464,183.3358169100029,54492.60256368 2023-04-10,09:01:11.000,100,11127201,-795,0,1681117270,12787.60491902999,183.3358169100029,54492.61653792 2023-04-10,09:01:12.000,100,11127215,-795,0,1681117271,12787.382620799988,183.24417822000396,54492.4348728 2023-04-10,09:01:13.000,100,11127238,-795,0,1681117272,12787.153586259992,183.1243430100003,54492.40692432 2023-04-10,09:01:14.000,100,11127220,-795,0,1681117273,12787.146849949997,183.0890973600035,54492.55365384 2023-04-10,09:01:15.000,100,11127236,-795,0,1681117274,12786.985178509996,183.025655190002,54492.48378264001 2023-04-10,09:01:16.000,100,11127204,-795,0,1681117275,12786.863924929996,182.90581997999834,54492.52570536 2023-04-10,09:01:17.000,100,11127171,-795,0,1681117276,12786.53384574,182.83532868000475,54492.36500160001 2023-04-10,09:01:18.000,100,11127217,-795,0,1681117277,12786.419328469994,182.74368998999853,54492.351027360004 2023-04-10,09:01:19.000,100,11127205,-795,0,1681117278,12786.250920719998,182.6168056500028,54492.3999372 2023-04-10,09:01:20.000,100,11127231,-795,0,1681117279,12786.143139759988,182.48992130999977,54492.36500160001 2023-04-10,09:01:21.000,100,11127248,-795,0,1681117280,12786.069040349998,182.36303697000403,54492.45583416 2023-04-10,09:01:22.000,100,11127225,-795,0,1681117281,12786.008413559997,182.24320176000037,54492.29513040001 2023-04-10,09:01:23.000,100,11127216,-795,0,1681117282,12785.981468320002,182.20090698000422,54492.32307888001 2023-04-10,09:01:24.000,100,11127211,-795,0,1681117283,12785.934314149992,182.16566133000015,54492.37897584 2023-04-10,09:01:25.000,100,11127162,-795,0,1681117284,12785.779379020001,182.08812089999992,54492.371988720006 2023-04-10,09:01:26.000,100,11127197,-795,0,1681117285,12785.631180199991,181.98943308000162,54492.31609176001 2023-04-10,09:01:27.000,100,11127197,-795,0,1681117286,12785.47624507,181.8907452600033,54492.26718192 2023-04-10,09:01:28.000,100,11127217,-795,0,1681117287,12785.38867303999,181.8273030900018,54492.21827208 2023-04-10,09:01:29.000,100,11127212,-795,0,1681117288,12785.30783731999,181.72156614000414,54492.32307888001 2023-04-10,09:01:30.000,100,11127267,-795,0,1681117289,12785.31457363,181.58763267000177,54492.44884704 2023-04-10,09:01:31.000,100,11127209,-795,0,1681117290,12785.25394684,181.5805835400024,54492.371988720006 2023-04-10,09:01:32.000,100,11127197,-795,0,1681117291,12785.25394684,181.5805835400024,54492.31609176001 2023-04-10,09:01:33.000,100,11127264,-795,0,1681117292,12785.24721052999,181.6158291899992,54492.45583416 2023-04-10,09:01:34.000,100,11127256,-795,0,1681117293,12785.139429569994,181.64402571000392,54492.40692432 2023-04-10,09:01:35.000,100,11127251,-795,0,1681117294,12784.876713479993,181.6158291899992,54492.21827208 2023-04-10,09:01:36.000,100,11127158,-795,0,1681117295,12784.863240860002,181.5171413700009,54492.32307888001 2023-04-10,09:01:37.000,100,11127197,-795,0,1681117296,12784.735250969992,181.51009224000154,54492.351027360004 2023-04-10,09:01:38.000,100,11127259,-795,0,1681117297,12784.620733700001,181.47484659000474,54492.47679552 2023-04-10,09:01:39.000,100,11127194,-795,0,1681117298,12784.640942630002,181.4325518100013,54492.49775688 2023-04-10,09:01:40.000,100,11127252,-795,0,1681117299,12784.681360490002,181.36206051000045,54492.46282128001 2023-04-10,09:01:41.000,100,11127166,-795,0,1681117300,12784.613997389992,181.34796225000173,54492.48378264001 2023-04-10,09:01:42.000,100,11127203,-795,0,1681117301,12784.553370599991,181.333863990003,54492.330066 2023-04-10,09:01:43.000,100,11127172,-795,0,1681117302,12784.43885333,181.29861833999894,54492.33705312 2023-04-10,09:01:44.000,100,11127203,-795,0,1681117303,12784.445589639996,181.18583226000192,54492.41391144001 2023-04-10,09:01:45.000,100,11127236,-795,0,1681117304,12784.486007499996,181.12943921999977,54492.49076976001 2023-04-10,09:01:46.000,100,11127213,-795,0,1681117305,12784.553370599991,181.0871444400036,54492.42788568 2023-04-10,09:01:47.000,100,11127191,-795,0,1681117306,12784.654415249992,181.0237022700021,54492.41391144001 2023-04-10,09:01:48.000,100,11127221,-795,0,1681117307,12784.809350379997,180.98140748999867,54492.54666672 2023-04-10,09:01:49.000,100,11127226,-795,0,1681117308,12784.816086689993,181.0096040100034,54492.518718240004 2023-04-10,09:01:50.000,100,11127211,-795,0,1681117309,12784.869977169998,181.03780053000082,54492.49076976001 2023-04-10,09:01:51.000,100,11127228,-795,0,1681117310,12784.869977169998,181.03075140000146,54492.59557656 2023-04-10,09:01:52.000,100,11127226,-795,0,1681117311,12784.856504549993,181.03075140000146,54492.56064096001 2023-04-10,09:01:53.000,100,11127217,-795,0,1681117312,12784.876713479993,181.0096040100034,54492.637499280005 2023-04-10,09:01:54.000,100,11127209,-795,0,1681117313,12785.024912299989,180.9250144500038,54492.67942200001 2023-04-10,09:01:55.000,100,11127245,-795,0,1681117314,12785.078802779994,180.9109161899978,54492.707370480006 2023-04-10,09:01:56.000,100,11127249,-795,0,1681117315,12785.179847429994,180.8968179299991,54492.74230608 2023-04-10,09:01:57.000,100,11127236,-795,0,1681117316,12785.233737909999,180.9109161899978,54492.67942200001 2023-04-10,09:01:58.000,100,11127191,-795,0,1681117317,12785.39540935,180.94616184000188,54492.56064096001 2023-04-10,09:01:59.000,100,11127240,-795,0,1681117318,12785.55708079,181.0096040100034,54492.69339624 2023-04-10,09:02:00.000,100,11127175,-795,0,1681117319,12785.61097126999,181.05189878999954,54492.72134472 2023-04-10,09:02:01.000,100,11127256,-795,0,1681117320,12785.59749865,181.0589479199989,54492.77724168001 2023-04-10,09:02:02.000,100,11127183,-795,0,1681117321,12785.584026029996,180.99550575000467,54492.77724168001 2023-04-10,09:02:03.000,100,11127283,-795,0,1681117322,12785.745697469996,180.95321097000124,54492.76326744 2023-04-10,09:02:04.000,100,11127251,-795,0,1681117323,12785.914105219992,180.93911271000252,54492.84711288001 2023-04-10,09:02:05.000,100,11127228,-795,0,1681117324,12786.075776659993,180.95321097000124,54492.84711288001 2023-04-10,09:02:06.000,100,11127221,-795,0,1681117325,12786.149876069998,181.00255488000403,54492.86108712 2023-04-10,09:02:07.000,100,11127203,-795,0,1681117326,12786.244184409989,181.1082918300017,54492.79121592 2023-04-10,09:02:08.000,100,11127248,-795,0,1681117327,12786.338492749994,181.1717340000032,54492.84012576 2023-04-10,09:02:09.000,100,11127209,-795,0,1681117328,12786.44627370999,181.19993052000063,54492.94493256001 2023-04-10,09:02:10.000,100,11127236,-795,0,1681117329,12786.560790979995,181.15763574000448,54492.99384240001 2023-04-10,09:02:11.000,100,11127243,-795,0,1681117330,12786.641626699995,181.1082918300017,54492.95191968 2023-04-10,09:02:12.000,100,11127178,-795,0,1681117331,12786.83024337999,181.0871444400036,54492.86108712 2023-04-10,09:02:13.000,100,11127188,-795,0,1681117332,12786.911079099991,181.08009531000425,54492.98685528001 2023-04-10,09:02:14.000,100,11127164,-795,0,1681117333,12786.951496959991,181.0589479199989,54492.93095832 2023-04-10,09:02:15.000,100,11127231,-795,0,1681117334,12787.039068990001,181.06599704999826,54492.98685528001 2023-04-10,09:02:16.000,100,11127216,-795,0,1681117335,12787.066014229997,181.12943921999977,54492.88204848 2023-04-10,09:02:17.000,100,11127173,-795,0,1681117336,12787.187267809997,181.19288139000128,54492.88204848 2023-04-10,09:02:18.000,100,11127219,-795,0,1681117337,12787.382620799988,181.24927443000342,54493.091662080005 2023-04-10,09:02:19.000,100,11127180,-795,0,1681117338,12787.409566039998,181.3550113800011,54493.13358480001 2023-04-10,09:02:20.000,100,11127204,-795,0,1681117339,12787.470192829998,181.43960094000067,54493.140571920005 2023-04-10,09:02:21.000,100,11127235,-795,0,1681117340,12787.490401759998,181.46074832999875,54493.140571920005 2023-04-10,09:02:22.000,100,11127262,-795,0,1681117341,12787.436511279993,181.4818957200041,54493.021790880004 2023-04-10,09:02:23.000,100,11127222,-795,0,1681117342,12787.591446409999,181.4677974599981,54493.0986492 2023-04-10,09:02:24.000,100,11127222,-795,0,1681117343,12787.591446409999,181.54533788999834,54492.98685528001 2023-04-10,09:02:25.000,100,11127212,-795,0,1681117344,12787.759854159995,181.53828875999898,54493.23140448001 2023-04-10,09:02:26.000,100,11127236,-795,0,1681117345,12787.8541625,181.55943615000433,54493.23140448001 2023-04-10,09:02:27.000,100,11127185,-795,0,1681117346,12787.941734529995,181.5171413700009,54493.210443120006 2023-04-10,09:02:28.000,100,11127201,-795,0,1681117347,12788.069724419991,181.49599398000282,54493.11262344001 2023-04-10,09:02:29.000,100,11127211,-795,0,1681117348,12788.217923240001,181.48894485000346,54493.21743024 2023-04-10,09:02:30.000,100,11127217,-795,0,1681117349,12788.325704199997,181.5171413700009,54493.091662080005 2023-04-10,09:02:31.000,100,11127248,-795,0,1681117350,12788.548002429998,181.53828875999898,54493.29428856 2023-04-10,09:02:32.000,100,11127241,-795,0,1681117351,12788.709673869998,181.59468180000113,54493.23140448001 2023-04-10,09:02:33.000,100,11127225,-795,0,1681117352,12788.90502685999,181.65812397000263,54493.308262800005 2023-04-10,09:02:34.000,100,11127240,-795,0,1681117353,12789.00607150999,181.74976266000158,54493.308262800005 2023-04-10,09:02:35.000,100,11127244,-795,0,1681117354,12789.12732508999,181.8132048300031,54493.427043840005 2023-04-10,09:02:36.000,100,11127215,-795,0,1681117355,12789.08690722999,181.83435222000116,54493.210443120006 2023-04-10,09:02:37.000,100,11127173,-795,0,1681117356,12789.16774294999,181.83435222000116,54493.308262800005 2023-04-10,09:02:38.000,100,11127242,-795,0,1681117357,12789.161006639995,181.85549960999924,54493.33621128 2023-04-10,09:02:39.000,100,11127180,-795,0,1681117358,12789.19468819,181.88369613000395,54493.2733272 2023-04-10,09:02:40.000,100,11127209,-795,0,1681117359,12789.329414389991,181.8766470000046,54493.35018552001 2023-04-10,09:02:41.000,100,11127222,-795,0,1681117360,12789.477613210001,181.96828569000354,54493.39909536001 2023-04-10,09:02:42.000,100,11127221,-795,0,1681117361,12789.639284650002,182.00353134000034,54493.38512112 2023-04-10,09:02:43.000,100,11127182,-795,0,1681117362,12789.841373949988,182.04582612000377,54493.39210824 2023-04-10,09:02:44.000,100,11127244,-795,0,1681117363,12790.009781699999,182.11631742000463,54493.36415976 2023-04-10,09:02:45.000,100,11127184,-795,0,1681117364,12790.070408489999,182.14451394000207,54493.43403096 2023-04-10,09:02:46.000,100,11127231,-795,0,1681117365,12790.12429896999,182.17975958999887,54493.308262800005 2023-04-10,09:02:47.000,100,11127204,-795,0,1681117366,12790.24555254999,182.25025088999973,54493.35018552001 2023-04-10,09:02:48.000,100,11127233,-795,0,1681117367,12790.27249779,182.25025088999973,54493.25236584001 2023-04-10,09:02:49.000,100,11127154,-795,0,1681117368,12790.37354244,182.3207421900006,54493.14755904 2023-04-10,09:02:50.000,100,11127279,-795,0,1681117369,12790.55542281,182.32779131999996,54493.39210824 2023-04-10,09:02:51.000,100,11127247,-795,0,1681117370,12790.642994839996,182.35598784000467,54493.2383916 2023-04-10,09:02:52.000,100,11127211,-795,0,1681117371,12790.831611519992,182.32779131999996,54493.23140448001 2023-04-10,09:02:53.000,100,11127221,-795,0,1681117372,12791.060646059988,182.3700861000034,54493.21743024 2023-04-10,09:02:54.000,100,11127223,-795,0,1681117373,12791.28294428999,182.37713523000275,54493.2733272 2023-04-10,09:02:55.000,100,11127205,-795,0,1681117374,12791.309889529999,182.44057740000426,54493.2733272 2023-04-10,09:02:56.000,100,11127194,-795,0,1681117375,12791.36378000999,182.5040195699985,54493.189481760004 2023-04-10,09:02:57.000,100,11127214,-795,0,1681117376,12791.377252629994,182.6309039100015,54493.210443120006 2023-04-10,09:02:58.000,100,11127228,-795,0,1681117377,12791.53218776,182.5956582600047,54493.378134000006 2023-04-10,09:02:59.000,100,11127181,-755,0,1681117378,12791.64670502999,182.63795304000087,54493.35018552001 2023-04-10,09:03:00.000,100,11127222,-795,0,1681117379,12791.855530640001,182.62385478000215,54493.33621128 2023-04-10,09:03:01.000,100,11127185,-795,0,1681117380,12791.976784220002,182.67319868999766,54493.32922416001 2023-04-10,09:03:02.000,100,11127203,-795,0,1681117381,12792.071092559992,182.68729695000366,54493.210443120006 2023-04-10,09:03:03.000,100,11127172,-795,0,1681117382,12792.178873520003,182.70139521000237,54493.22441736 2023-04-10,09:03:04.000,100,11127225,-795,0,1681117383,12792.434853299994,182.67319868999766,54493.2733272 2023-04-10,09:03:05.000,100,11127166,-795,0,1681117384,12792.62346997999,182.6661495599983,54493.308262800005 2023-04-10,09:03:06.000,100,11127195,-795,0,1681117385,12792.88618606999,182.6802478200043,54493.28031432001 2023-04-10,09:03:07.000,100,11127195,-795,0,1681117386,12793.101747989997,182.80713216000004,54493.26634008 2023-04-10,09:03:08.000,100,11127235,-795,0,1681117387,12793.344255149997,182.89172171999962,54493.42005672001 2023-04-10,09:03:09.000,100,11127190,-795,0,1681117388,12793.526135519998,183.01155693000328,54493.308262800005 2023-04-10,09:03:10.000,100,11127186,-795,0,1681117389,12793.76190636999,183.09614649000287,54493.33621128 2023-04-10,09:03:11.000,100,11127241,-795,0,1681117390,12793.96399566999,183.13139213999966,54493.378134000006 2023-04-10,09:03:12.000,100,11127230,-795,0,1681117391,12794.186293899991,183.15253952999774,54493.28031432001 2023-04-10,09:03:13.000,100,11127270,-795,0,1681117392,12794.374910580002,183.1736869200031,54493.357172640004 2023-04-10,09:03:14.000,100,11127192,-795,0,1681117393,12794.704989769998,183.10319562000223,54493.552812 2023-04-10,09:03:15.000,100,11127210,-795,0,1681117394,12794.92055168999,183.18073605000245,54493.44101808 2023-04-10,09:03:16.000,100,11127241,-795,0,1681117395,12795.216949329995,183.21598169999925,54493.524863520004 2023-04-10,09:03:17.000,100,11127182,-795,0,1681117396,12795.26410349999,183.3217186500042,54493.357172640004 2023-04-10,09:03:18.000,100,11127199,-795,0,1681117397,12795.493138040001,183.46270124999864,54493.46896656001 2023-04-10,09:03:19.000,100,11127270,-795,0,1681117398,12795.668282099992,183.54729080999823,54493.51088928 2023-04-10,09:03:20.000,100,11127253,-795,0,1681117399,12795.883844019998,183.54729080999823,54493.43403096 2023-04-10,09:03:21.000,100,11127196,-795,0,1681117400,12796.092669629994,183.50499603000208,54493.4829408 2023-04-10,09:03:22.000,100,11127220,-795,0,1681117401,12796.26781369,183.483848640004,54493.31524992 2023-04-10,09:03:23.000,100,11127232,-795,0,1681117402,12796.52379346999,183.469750379998,54493.45499232 2023-04-10,09:03:24.000,100,11127231,-795,0,1681117403,12796.712410150001,183.44860298999993,54493.4829408 2023-04-10,09:03:25.000,100,11127208,-795,0,1681117404,12796.901026829997,183.47679951000464,54493.46197944 2023-04-10,09:03:26.000,100,11127254,-795,0,1681117405,12797.136797679988,183.5190942900008,54493.357172640004 2023-04-10,09:03:27.000,100,11127190,-795,0,1681117406,12797.305205429999,183.5190942900008,54493.2733272 2023-04-10,09:03:28.000,100,11127263,-795,0,1681117407,12797.534239969995,183.54024167999887,54493.2383916 2023-04-10,09:03:29.000,100,11127224,-795,0,1681117408,12797.776747129996,183.59663472000102,54493.378134000006 2023-04-10,09:03:30.000,100,11127205,-795,0,1681117409,12798.059672149997,183.6459786300038,54493.44101808 2023-04-10,09:03:31.000,100,11127213,-795,0,1681117410,12798.349333479993,183.72351906000404,54493.42005672001 2023-04-10,09:03:32.000,100,11127201,-795,0,1681117411,12798.55815908999,183.8292560100017,54493.28031432001 2023-04-10,09:03:33.000,100,11127223,-795,0,1681117412,12798.834347799995,183.96318948000408,54493.31524992 2023-04-10,09:03:34.000,100,11127247,-795,0,1681117413,12799.137481749996,184.05482817000302,54493.30127568001 2023-04-10,09:03:35.000,100,11127239,-795,0,1681117414,12799.366516289992,184.1394177300026,54493.32922416001 2023-04-10,09:03:36.000,100,11127262,-795,0,1681117415,12799.548396659993,184.18171250999876,54493.210443120006 2023-04-10,09:03:37.000,100,11127229,-795,0,1681117416,12799.811112749994,184.1394177300026,54493.04973936 2023-04-10,09:03:38.000,100,11127239,-795,0,1681117417,12800.18834611,184.1746633799994,54493.189481760004 2023-04-10,09:03:39.000,100,11127210,-795,0,1681117418,12800.558843159997,184.16761425000004,54493.3431984 2023-04-10,09:03:40.000,100,11127260,-795,0,1681117419,12800.902394969999,184.25220380999963,54493.28730144 2023-04-10,09:03:41.000,100,11127192,-795,0,1681117420,12801.22573785,184.32974423999985,54493.2733272 2023-04-10,09:03:42.000,100,11127231,-795,0,1681117421,12801.454772389996,184.4495794500035,54493.17550752 2023-04-10,09:03:43.000,100,11127182,-795,0,1681117422,12801.717488479997,184.52007075000438,54493.23140448001 2023-04-10,09:03:44.000,100,11127235,-795,0,1681117423,12802.061040289998,184.5341690100031,54493.17550752 2023-04-10,09:03:45.000,100,11127191,-795,0,1681117424,12802.4045921,184.56236553000053,54493.25236584001 2023-04-10,09:03:46.000,100,11127244,-795,0,1681117425,12802.68751712,184.61875857000268,54493.18249464001 2023-04-10,09:03:47.000,100,11127245,-795,0,1681117426,12802.977178449997,184.5694146599999,54493.14755904 2023-04-10,09:03:48.000,100,11127216,-795,0,1681117427,12803.226421919993,184.67515161000483,54493.17550752 2023-04-10,09:03:49.000,100,11127257,-795,0,1681117428,12803.46219277,184.64695509000012,54493.10563632 2023-04-10,09:03:50.000,100,11127227,-795,0,1681117429,12803.731645169995,184.71039726000163,54493.03576512001 2023-04-10,09:03:51.000,100,11127238,-795,0,1681117430,12804.034779119997,184.76679030000378,54493.05672648 2023-04-10,09:03:52.000,100,11127255,-795,0,1681117431,12804.263813659993,184.8161342099993,54492.89602272001 2023-04-10,09:03:53.000,100,11127269,-795,0,1681117432,12804.486111889993,184.93596942000295,54492.86108712 2023-04-10,09:03:54.000,100,11127241,-795,0,1681117433,12804.748827979995,184.95006768000167,54493.028778 2023-04-10,09:03:55.000,100,11127240,-795,0,1681117434,12804.9643899,184.99941159000446,54493.03576512001 2023-04-10,09:03:56.000,100,11127254,-795,0,1681117435,12805.227105990001,184.99941159000446,54492.93095832 2023-04-10,09:03:57.000,100,11127228,-795,0,1681117436,12805.382041119992,185.0417063700006,54492.74230608 2023-04-10,09:03:58.000,100,11127147,-795,0,1681117437,12805.664966139993,185.11219767000148,54492.7143576 2023-04-10,09:03:59.000,100,11127228,-795,0,1681117438,12805.95462746999,185.16859071000363,54492.65147352001 2023-04-10,09:04:00.000,100,11127213,-795,0,1681117439,12806.23755248999,185.2390820100045,54492.6444864 2023-04-10,09:04:01.000,100,11127240,-795,0,1681117440,12806.480059649992,185.24613114000385,54492.5746152 2023-04-10,09:04:02.000,100,11127252,-795,0,1681117441,12806.715830499998,185.21088548999978,54492.48378264001 2023-04-10,09:04:03.000,100,11127212,-795,0,1681117442,12806.965073969994,185.14744331999827,54492.42788568 2023-04-10,09:04:04.000,100,11127220,-795,0,1681117443,12807.25473529999,185.14744331999827,54492.504744 2023-04-10,09:04:05.000,100,11127242,-795,0,1681117444,12807.510715079996,185.1897381000017,54492.40692432 2023-04-10,09:04:06.000,100,11127199,-795,0,1681117445,12807.726277000002,185.30252417999873,54492.31609176001 2023-04-10,09:04:07.000,100,11127187,-795,0,1681117446,12807.894684749997,185.3730154799996,54492.14840088001 2023-04-10,09:04:08.000,100,11127219,-795,0,1681117447,12808.116982979998,185.40826113000367,54492.134426640005 2023-04-10,09:04:09.000,100,11127259,-795,0,1681117448,12808.31233596999,185.4012120000043,54492.09949104 2023-04-10,09:04:10.000,100,11127221,-795,0,1681117449,12808.63567884999,185.4012120000043,54492.15538800001 2023-04-10,09:04:11.000,100,11127215,-795,0,1681117450,12808.878186009992,185.39416286999767,54492.00865848001 2023-04-10,09:04:12.000,100,11127240,-795,0,1681117451,12809.174583649998,185.49285069000325,54491.93180016 2023-04-10,09:04:13.000,100,11127248,-795,0,1681117452,12809.464244979994,185.50694895000197,54491.95276152 2023-04-10,09:04:14.000,100,11127210,-795,0,1681117453,12809.61918011,185.59858764000091,54491.90385168 2023-04-10,09:04:15.000,100,11127211,-795,0,1681117454,12809.77411523999,185.619735029999,54491.85494184 2023-04-10,09:04:16.000,100,11127227,-795,0,1681117455,12809.87515988999,185.59858764000091,54491.631354000005 2023-04-10,09:04:17.000,100,11127240,-795,0,1681117456,12810.050303949996,185.6338332899977,54491.57545704001 2023-04-10,09:04:18.000,100,11127219,-795,0,1681117457,12810.286074800002,185.6831772000005,54491.64532824001 2023-04-10,09:04:19.000,100,11127246,-795,0,1681117458,12810.542054579993,185.71137371999794,54491.61737976 2023-04-10,09:04:20.000,100,11127211,-795,0,1681117459,12810.69025339999,185.71137371999794,54491.58943128 2023-04-10,09:04:21.000,100,11127213,-795,0,1681117460,12810.87213376999,185.71842285000457,54491.44270176 2023-04-10,09:04:22.000,100,11127252,-795,0,1681117461,12811.01359627999,185.70432458999858,54491.177191200004 2023-04-10,09:04:23.000,100,11127231,-795,0,1681117462,12811.1617951,185.71842285000457,54491.15622984 2023-04-10,09:04:24.000,100,11127210,-795,0,1681117463,12811.424511190002,185.72547198000393,54491.14924272001 2023-04-10,09:04:25.000,100,11127189,-795,0,1681117464,12811.633336799998,185.69727545999922,54491.0374488 2023-04-10,09:04:26.000,100,11127179,-795,0,1681117465,12811.842162409994,185.69727545999922,54490.93962912 2023-04-10,09:04:27.000,100,11127222,-795,0,1681117466,12812.03077908999,185.66202981000242,54490.87674504 2023-04-10,09:04:28.000,100,11127223,-795,0,1681117467,12812.25307731999,185.71137371999794,54490.841809440004 2023-04-10,09:04:29.000,100,11127176,-795,0,1681117468,12812.421485070001,185.75366850000137,54490.77193824 2023-04-10,09:04:30.000,100,11127183,-795,0,1681117469,12812.630310679997,185.7959632800048,54490.66713144001 2023-04-10,09:04:31.000,100,11127203,-795,0,1681117470,12812.785245810002,185.76071763000073,54490.60424736 2023-04-10,09:04:32.000,100,11127227,-795,0,1681117471,12812.919972009993,185.8312089300016,54490.38764664 2023-04-10,09:04:33.000,100,11127251,-795,0,1681117472,12813.101852379994,185.85235631999967,54490.36668528 2023-04-10,09:04:34.000,100,11127237,-795,0,1681117473,12813.27699644,185.83825806000095,54490.359698160006 2023-04-10,09:04:35.000,100,11127219,-795,0,1681117474,12813.465613119995,185.8664545799984,54490.28283984001 2023-04-10,09:04:36.000,100,11127234,-795,0,1681117475,12813.607075629996,185.87350370999775,54490.2688656 2023-04-10,09:04:37.000,100,11127207,-795,0,1681117476,12813.681175040001,185.90874936000182,54490.04527776001 2023-04-10,09:04:38.000,100,11127247,-795,0,1681117477,12813.721592900001,185.8946511000031,54489.77976720001 2023-04-10,09:04:39.000,100,11127217,-795,0,1681117478,12813.822637550002,185.93694587999926,54489.80072856001 2023-04-10,09:04:40.000,100,11127230,-795,0,1681117479,12813.964100060002,185.94399500999862,54489.89854824001 2023-04-10,09:04:41.000,100,11127244,-795,0,1681117480,12814.105562569988,185.95104413999798,54489.82168992 2023-04-10,09:04:42.000,100,11127228,-795,0,1681117481,12814.186398289989,185.96514240000397,54489.63303768001 2023-04-10,09:04:43.000,100,11127218,-795,0,1681117482,12814.32786079999,185.91579849000118,54489.54919224 2023-04-10,09:04:44.000,100,11127233,-795,0,1681117483,12814.42890544999,185.95104413999798,54489.57714072 2023-04-10,09:04:45.000,100,11127221,-795,0,1681117484,12814.51647748,185.90170023000246,54489.49329528001 2023-04-10,09:04:46.000,100,11127230,-795,0,1681117485,12814.61078581999,185.88055284000438,54489.36752712 2023-04-10,09:04:47.000,100,11127226,-795,0,1681117486,12814.71183046999,185.8453071900003,54489.19983624 2023-04-10,09:04:48.000,100,11127206,-795,0,1681117487,12814.772457259991,185.80301241000416,54489.06009384001 2023-04-10,09:04:49.000,100,11127222,-795,0,1681117488,12814.886974529996,185.80301241000416,54489.0810552 2023-04-10,09:04:50.000,100,11127261,-795,0,1681117489,12814.934128699992,185.7677667600001,54489.03913248001 2023-04-10,09:04:51.000,100,11127268,-795,0,1681117490,12814.954337629992,185.7677667600001,54488.948299920005 2023-04-10,09:04:52.000,100,11127250,-795,0,1681117491,12814.934128699992,185.76071763000073,54488.86445448 2023-04-10,09:04:53.000,100,11127164,-795,0,1681117492,12814.974546559992,185.7325211100033,54488.780609040004 2023-04-10,09:04:54.000,100,11127221,-795,0,1681117493,12814.994755489992,185.6338332899977,54488.55003408 2023-04-10,09:04:55.000,100,11127236,-795,0,1681117494,12814.994755489992,185.66202981000242,54488.45920152001 2023-04-10,09:04:56.000,100,11127222,-795,0,1681117495,12815.021700730002,185.54219459999877,54488.22163944001 2023-04-10,09:04:57.000,100,11127200,-795,0,1681117496,12815.008228109997,185.57039112000348,54488.130806880006 2023-04-10,09:04:58.000,100,11127203,-795,0,1681117497,12815.102536450002,185.54219459999877,54488.15176824001 2023-04-10,09:04:59.000,100,11127204,-795,0,1681117498,12815.001491800002,185.49285069000325,54488.012025840006 2023-04-10,09:05:00.000,100,11127202,-795,0,1681117499,12815.001491800002,185.42235939000238,54487.93516752001 2023-04-10,09:05:01.000,100,11127199,-795,0,1681117500,12814.934128699992,185.33072070000344,54487.823373600004 2023-04-10,09:05:02.000,100,11127218,-795,0,1681117501,12814.927392389996,185.2390820100045,54487.48100472001 2023-04-10,09:05:03.000,100,11127235,-795,0,1681117502,12814.981282870001,185.26727853000193,54487.390172160005 2023-04-10,09:05:04.000,100,11127218,-795,0,1681117503,12815.109272759997,185.23203287999786,54487.39715928 2023-04-10,09:05:05.000,100,11127255,-795,0,1681117504,12815.082327520002,185.26022940000257,54487.35523656 2023-04-10,09:05:06.000,100,11127202,-795,0,1681117505,12815.068854899997,185.21793461999914,54487.07575176001 2023-04-10,09:05:07.000,100,11127216,-795,0,1681117506,12815.068854899997,185.19678723000106,54486.956970720006 2023-04-10,09:05:08.000,100,11127238,-795,0,1681117507,12815.122745380002,185.11924680000084,54487.005880560006 2023-04-10,09:05:09.000,100,11127171,-795,0,1681117508,12815.129481689997,185.04875549999997,54486.81024120001 2023-04-10,09:05:10.000,100,11127185,-795,0,1681117509,12815.203581100002,184.99236245999782,54486.60761472 2023-04-10,09:05:11.000,100,11127211,-795,0,1681117510,12815.237262649993,184.97121506999974,54486.54473064001 2023-04-10,09:05:12.000,100,11127242,-795,0,1681117511,12815.190108479997,184.9289202900036,54486.30716856001 2023-04-10,09:05:13.000,100,11127210,-795,0,1681117512,12815.210317409998,184.91482203000487,54486.27922008001 2023-04-10,09:05:14.000,100,11127218,-795,0,1681117513,12815.270944199998,184.91482203000487,54486.23729736001 2023-04-10,09:05:15.000,100,11127231,-795,0,1681117514,12815.270944199998,184.9289202900036,54486.167426160006 2023-04-10,09:05:16.000,100,11127216,-795,0,1681117515,12815.358516229993,184.87252725000144,54486.13249056 2023-04-10,09:05:17.000,100,11127188,-795,0,1681117516,12815.243998960003,184.80908507999993,54485.811083040004 2023-04-10,09:05:18.000,100,11127257,-795,0,1681117517,12815.270944199998,184.75974117000442,54485.79012168 2023-04-10,09:05:19.000,100,11127234,-795,0,1681117518,12815.257471579993,184.72449552000035,54485.65736640001 2023-04-10,09:05:20.000,100,11127211,-795,0,1681117519,12815.398934089993,184.68924987000355,54485.545572480005 2023-04-10,09:05:21.000,100,11127246,-795,0,1681117520,12815.432615639998,184.6962990000029,54485.4128172 2023-04-10,09:05:22.000,100,11127224,-795,0,1681117521,12815.473033499999,184.6681024799982,54485.26608768 2023-04-10,09:05:23.000,100,11127247,-795,0,1681117522,12815.499978739994,184.64695509000012,54485.07044832 2023-04-10,09:05:24.000,100,11127198,-795,0,1681117523,12815.540396599994,184.6822007400042,54485.08442256001 2023-04-10,09:05:25.000,100,11127232,-795,0,1681117524,12815.446088259989,184.717446390001,54484.9586544 2023-04-10,09:05:26.000,100,11127221,-795,0,1681117525,12815.466297189989,184.6681024799982,54484.8538476 2023-04-10,09:05:27.000,100,11127229,-795,0,1681117526,12815.446088259989,184.59056204999797,54484.65122112001 2023-04-10,09:05:28.000,100,11127213,-795,0,1681117527,12815.392197779998,184.5976111800046,54484.441607520006 2023-04-10,09:05:29.000,100,11127231,-795,0,1681117528,12815.398934089993,184.51302161999774,54484.322826480005 2023-04-10,09:05:30.000,100,11127213,-795,0,1681117529,12815.439351949994,184.49892335999903,54484.38571056 2023-04-10,09:05:31.000,100,11127252,-795,0,1681117530,12815.378725159993,184.4848251000003,54484.22500680001 2023-04-10,09:05:32.000,100,11127237,-795,0,1681117531,12815.419143019993,184.4495794500035,54483.987444720005 2023-04-10,09:05:33.000,100,11127124,-795,0,1681117532,12815.479769809994,184.41433379999944,54484.036354560005 2023-04-10,09:05:34.000,100,11127248,-795,0,1681117533,12815.446088259989,184.37203902000329,54483.917573520004 2023-04-10,09:05:35.000,100,11127193,-795,0,1681117534,12815.398934089993,184.36498989000393,54483.76385688001 2023-04-10,09:05:36.000,100,11127202,-795,0,1681117535,12815.237262649993,184.35794076000457,54483.49834632 2023-04-10,09:05:37.000,100,11127198,-795,0,1681117536,12815.169899549997,184.40023554000072,54483.39353952 2023-04-10,09:05:38.000,100,11127216,-795,0,1681117537,12815.237262649993,184.35794076000457,54483.40751376001 2023-04-10,09:05:39.000,100,11127241,-795,0,1681117538,12815.102536450002,184.37203902000329,54483.27475848 2023-04-10,09:05:40.000,100,11127188,-795,0,1681117539,12815.055382279992,184.36498989000393,54483.197900160005 2023-04-10,09:05:41.000,100,11127207,-795,0,1681117540,12815.014964419992,184.386137280002,54483.16296456 2023-04-10,09:05:42.000,100,11127196,-795,0,1681117541,12814.873501909991,184.3367933699992,54482.89046688 2023-04-10,09:05:43.000,100,11127195,-795,0,1681117542,12814.806138809996,184.30859685000178,54482.897454 2023-04-10,09:05:44.000,100,11127197,-795,0,1681117543,12814.67814892,184.2240072900022,54482.75072448 2023-04-10,09:05:45.000,100,11127194,-795,0,1681117544,12814.63773106,184.1746633799994,54482.7926472 2023-04-10,09:05:46.000,100,11127219,-795,0,1681117545,12814.57710427,184.13236860000325,54482.71578888001 2023-04-10,09:05:47.000,100,11127216,-795,0,1681117546,12814.462586999995,184.09712294999918,54482.63893056001 2023-04-10,09:05:48.000,100,11127218,-795,0,1681117547,12814.40869651999,184.10417207999853,54482.71578888001 2023-04-10,09:05:49.000,100,11127230,-795,0,1681117548,12814.294179249999,184.08302469000046,54482.60399496 2023-04-10,09:05:50.000,100,11127213,-795,0,1681117549,12814.247025079989,184.0266316499983,54482.48521392 2023-04-10,09:05:51.000,100,11127201,-715,0,1681117550,12814.159453049993,183.9913860000015,54482.47123968001 2023-04-10,09:05:52.000,100,11127219,-795,0,1681117551,12814.024726850002,183.97023861000343,54482.29656168 2023-04-10,09:05:53.000,100,11127233,-795,0,1681117552,12813.957363749993,183.9913860000015,54482.30354880001 2023-04-10,09:05:54.000,100,11127240,-795,0,1681117553,12813.896736959992,184.0125333899996,54482.45726544 2023-04-10,09:05:55.000,100,11127204,-795,0,1681117554,12813.674438729991,183.91384557000129,54482.38739424 2023-04-10,09:05:56.000,100,11127220,-795,0,1681117555,12813.60033932,183.93499295999936,54482.38739424 2023-04-10,09:05:57.000,100,11127237,-795,0,1681117556,12813.425195259995,183.96318948000408,54482.191754880005 2023-04-10,09:05:58.000,100,11127157,-795,0,1681117557,12813.37130477999,183.9772877400028,54482.20572912001 2023-04-10,09:05:59.000,100,11127231,-795,0,1681117558,12813.283732749995,183.89974731000257,54482.3384844 2023-04-10,09:06:00.000,100,11127250,-795,0,1681117559,12813.202897029994,183.90679644000193,54482.27560032 2023-04-10,09:06:01.000,100,11127234,-795,0,1681117560,12813.007544039989,184.0266316499983,54482.17079352 2023-04-10,09:06:02.000,100,11127203,-795,0,1681117561,12812.933444629998,184.06892643000174,54482.21271624001 2023-04-10,09:06:03.000,100,11127223,-795,0,1681117562,12812.832399979998,184.06187730000238,54482.21271624001 2023-04-10,09:06:04.000,100,11127216,-795,0,1681117563,12812.798718429993,184.09712294999918,54482.29656168 2023-04-10,09:06:05.000,100,11127196,-795,0,1681117564,12812.657255919992,184.2240072900022,54482.261626080006 2023-04-10,09:06:06.000,100,11127218,-795,0,1681117565,12812.529266029997,184.25220380999963,54482.198742 2023-04-10,09:06:07.000,100,11127209,-795,0,1681117566,12812.374330899991,184.15351599000132,54482.14983216 2023-04-10,09:06:08.000,100,11127235,-795,0,1681117567,12812.40127614,183.9913860000015,54482.17778064 2023-04-10,09:06:09.000,100,11127252,-795,0,1681117568,12812.367594589996,183.99843513000087,54482.27560032 2023-04-10,09:06:10.000,100,11127280,-795,0,1681117569,12812.205923149995,184.10417207999853,54482.2686132 2023-04-10,09:06:11.000,100,11127251,-795,0,1681117570,12812.024042779994,184.0759755600011,54482.28957456 2023-04-10,09:06:12.000,100,11127197,-795,0,1681117571,12811.922998129994,184.0266316499983,54482.240664720004 2023-04-10,09:06:13.000,100,11127141,-795,0,1681117572,12811.842162409994,183.92089470000064,54482.310535920005 2023-04-10,09:06:14.000,100,11127269,-795,0,1681117573,12811.862371339994,183.56138907000422,54482.23367760001 2023-04-10,09:06:15.000,100,11127208,-795,0,1681117574,12811.936470749999,183.32876778000355,54482.28258744001 2023-04-10,09:06:16.000,100,11127182,-795,0,1681117575,12811.902789199994,183.38516081999842,54482.31752304 2023-04-10,09:06:17.000,100,11127194,-795,0,1681117576,12811.673754659998,183.38516081999842,54482.28957456 2023-04-10,09:06:18.000,100,11127217,-795,0,1681117577,12811.431247499997,183.55433994000487,54482.36643288 2023-04-10,09:06:19.000,100,11127191,-795,0,1681117578,12811.323466540001,183.54729080999823,54482.40136848001 2023-04-10,09:06:20.000,100,11127227,-795,0,1681117579,12811.377357019992,183.57548733000294,54482.429316960006 2023-04-10,09:06:21.000,100,11127188,-795,0,1681117580,12811.384093330002,183.3992590800044,54482.45726544 2023-04-10,09:06:22.000,100,11127174,-795,0,1681117581,12811.323466540001,183.08204823000415,54482.34547152 2023-04-10,09:06:23.000,100,11127229,-795,0,1681117582,12811.235894509991,182.80713216000004,54482.38040712001 2023-04-10,09:06:24.000,100,11127185,-795,0,1681117583,12811.10116831,182.69434608000302,54482.50617528 2023-04-10,09:06:25.000,100,11127227,-795,0,1681117584,12810.744143879994,182.62385478000215,54482.55508512 2023-04-10,09:06:26.000,100,11127224,-795,0,1681117585,12810.494900409998,182.53926522000256,54482.46425256 2023-04-10,09:06:27.000,100,11127201,-795,0,1681117586,12810.393855759998,182.32779131999996,54482.68784040001 2023-04-10,09:06:28.000,100,11127229,-795,0,1681117587,12810.252393249997,182.08107177000056,54482.862518400005 2023-04-10,09:06:29.000,100,11127199,-795,0,1681117588,12810.205239080002,181.74271353000222,54482.813608560005 2023-04-10,09:06:30.000,100,11127230,-795,0,1681117589,12810.218711699992,181.4536991999994,54482.813608560005 2023-04-10,09:06:31.000,100,11127237,-795,0,1681117590,12810.178293839992,181.37615876999917,54482.84854416 2023-04-10,09:06:32.000,100,11127208,-795,0,1681117591,12810.023358710001,181.52419050000026,54482.90444112001 2023-04-10,09:06:33.000,100,11127221,-795,0,1681117592,12809.77411523999,181.47484659000474,54483.00924792 2023-04-10,09:06:34.000,100,11127217,-795,0,1681117593,12809.686543209995,181.13648834999913,54483.16296456 2023-04-10,09:06:35.000,100,11127204,-795,0,1681117594,12809.61918011,180.65714750999905,54483.27475848 2023-04-10,09:06:36.000,100,11127236,-795,0,1681117595,12809.59897118,180.19895406000433,54483.33764256001 2023-04-10,09:06:37.000,100,11127209,-795,0,1681117596,12809.51139914999,180.02272580999852,54483.211874399996 2023-04-10,09:06:38.000,100,11127151,-795,0,1681117597,12809.57202593999,179.98043103000236,54483.44943648 2023-04-10,09:06:39.000,100,11127237,-795,0,1681117598,12809.59223486999,180.02977493999788,54483.55424328001 2023-04-10,09:06:40.000,100,11127224,-795,0,1681117599,12809.329518779989,179.89584147000278,54483.59616600001 2023-04-10,09:06:41.000,100,11127218,-795,0,1681117600,12809.080275309992,179.5997780100006,54483.603153120006 2023-04-10,09:06:42.000,100,11127195,-795,0,1681117601,12808.985966970002,179.34600933000183,54483.770844000006 2023-04-10,09:06:43.000,100,11127235,-795,0,1681117602,12808.756932429991,179.12748629999987,54483.91058640001 2023-04-10,09:06:44.000,100,11127234,-795,0,1681117603,12808.52116158,179.13453542999923,54483.92456064 2023-04-10,09:06:45.000,100,11127212,-795,0,1681117604,12808.45379847999,179.21912498999882,54483.945522 2023-04-10,09:06:46.000,100,11127203,-795,0,1681117605,12808.35949014,179.19797760000074,54483.92456064 2023-04-10,09:06:47.000,100,11127215,-795,0,1681117606,12808.325808589994,178.81732457999897,54484.04334168 2023-04-10,09:06:48.000,100,11127211,-795,0,1681117607,12808.285390729994,178.52126112000406,54484.16212272 2023-04-10,09:06:49.000,100,11127207,-795,0,1681117608,12808.285390729994,178.37322939000296,54484.218019679996 2023-04-10,09:06:50.000,100,11127173,-795,0,1681117609,12808.305599659994,178.4648680800019,54484.33680072 2023-04-10,09:06:51.000,100,11127258,-795,0,1681117610,12808.39317168999,178.60585068000364,54484.35077496 2023-04-10,09:06:52.000,100,11127212,-795,0,1681117611,12808.51442526999,178.68339111000387,54484.3298136 2023-04-10,09:06:53.000,100,11127187,-795,0,1681117612,12808.55484312999,178.5494576400015,54484.44859464 2023-04-10,09:06:54.000,100,11127254,-795,0,1681117613,12808.669360399996,178.38027852000232,54484.441607520006 2023-04-10,09:06:55.000,100,11127209,-795,0,1681117614,12808.72325088,178.41552416999912,54484.47654312 2023-04-10,09:06:56.000,100,11127247,-795,0,1681117615,12808.750196119996,178.65519458999916,54484.469556000004 2023-04-10,09:06:57.000,100,11127221,-795,0,1681117616,12808.716514569991,179.02879848000157,54484.47654312 2023-04-10,09:06:58.000,100,11127207,-795,0,1681117617,12808.750196119996,179.19797760000074,54484.48353024001 2023-04-10,09:06:59.000,100,11127274,-795,0,1681117618,12808.905131250001,179.2543706400029,54484.59532416 2023-04-10,09:07:00.000,100,11127232,-795,0,1681117619,12809.140902099993,179.14863368999795,54484.637246880004 2023-04-10,09:07:01.000,100,11127204,-795,0,1681117620,12809.403618189994,178.97945456999878,54484.539427200005 2023-04-10,09:07:02.000,100,11127239,-795,0,1681117621,12809.59897118,178.90191413999855,54484.38571056 2023-04-10,09:07:03.000,100,11127195,-795,0,1681117622,12809.915577749991,178.9089632699979,54484.41365904001 2023-04-10,09:07:04.000,100,11127216,-795,0,1681117623,12810.218711699992,179.00060196000413,54484.46256888001 2023-04-10,09:07:05.000,100,11127221,-795,0,1681117624,12810.339965279993,179.06404412999836,54484.45558176 2023-04-10,09:07:06.000,100,11127213,-795,0,1681117625,12810.319756349993,179.07109325999772,54484.301865120004 2023-04-10,09:07:07.000,100,11127224,-795,0,1681117626,12810.279338489992,178.97945456999878,54484.16910984 2023-04-10,09:07:08.000,100,11127249,-795,0,1681117627,12810.515109339998,178.86666849000176,54484.23199392 2023-04-10,09:07:09.000,100,11127187,-795,0,1681117628,12810.905815319995,178.8596193600024,54484.14814848001 2023-04-10,09:07:10.000,100,11127188,-795,0,1681117629,12811.296521299992,178.87371762000112,54483.938534880006 2023-04-10,09:07:11.000,100,11127247,-795,0,1681117630,12811.525555840002,178.8102754499996,54483.79180536001 2023-04-10,09:07:12.000,100,11127278,-795,0,1681117631,12811.720908829993,178.63404720000108,54483.51930768 2023-04-10,09:07:13.000,100,11127192,-795,0,1681117632,12811.88931657999,178.4648680800019,54483.379565279996 2023-04-10,09:07:14.000,100,11127258,-795,0,1681117633,12812.13182373999,178.37322939000296,54483.211874399996 2023-04-10,09:07:15.000,100,11127239,-795,0,1681117634,12812.36085828,178.28863983000338,54483.07213200001 2023-04-10,09:07:16.000,100,11127196,-795,0,1681117635,12812.690937469997,178.27454157000466,54482.911428240004 2023-04-10,09:07:17.000,100,11127219,-795,0,1681117636,12813.16921547999,178.2040502700038,54482.68085328 2023-04-10,09:07:18.000,100,11127206,-795,0,1681117637,12813.55992146,177.96437985000375,54482.49220104 2023-04-10,09:07:19.000,100,11127275,-795,0,1681117638,12814.085353639988,177.73175856000307,54482.45027832001 2023-04-10,09:07:20.000,100,11127248,-795,0,1681117639,12814.55015902999,177.52733378999983,54482.3384844 2023-04-10,09:07:21.000,100,11127253,-795,0,1681117640,12814.772457259991,177.5132355300011,54482.18476776001 2023-04-10,09:07:22.000,100,11127225,-795,0,1681117641,12814.940865010001,177.43569510000088,54482.1288708 2023-04-10,09:07:23.000,100,11127221,-795,0,1681117642,12815.237262649993,177.42864597000153,54482.093935200006 2023-04-10,09:07:24.000,100,11127236,-795,0,1681117643,12815.58755076999,177.42159684000217,54481.9541928 2023-04-10,09:07:25.000,100,11127250,-795,0,1681117644,12815.722276969995,177.23127032999764,54481.96117992 2023-04-10,09:07:26.000,100,11127256,-795,0,1681117645,12815.65491387,176.81537165999907,54481.87034736001 2023-04-10,09:07:27.000,100,11127265,-795,0,1681117646,12815.83679424,176.01177083999937,54481.86336024 2023-04-10,09:07:28.000,100,11127236,-795,0,1681117647,12816.03888354,175.4971843500025,54481.56291408001 2023-04-10,09:07:29.000,100,11127248,-795,0,1681117648,12816.119719260001,175.4125947900029,54481.50003 2023-04-10,09:07:30.000,100,11127185,-795,0,1681117649,12816.402644280002,175.53947912999865,54481.57688832 2023-04-10,09:07:31.000,100,11127208,-795,0,1681117650,12816.443062140002,175.3491526200014,54481.50701712 2023-04-10,09:07:32.000,100,11127212,-795,0,1681117651,12816.348753799997,175.0037452500037,54481.45112016 2023-04-10,09:07:33.000,100,11127190,-795,0,1681117652,12815.883948409995,175.08128568000393,54481.33932624 2023-04-10,09:07:34.000,100,11127220,-795,0,1681117653,12815.311362059998,175.102433070002,54481.185609600005 2023-04-10,09:07:35.000,100,11127237,-795,0,1681117654,12815.008228109997,174.53145354000299,54481.136699760005 2023-04-10,09:07:36.000,100,11127198,-795,0,1681117655,12814.907183459996,174.14375139000185,54480.91311192001 2023-04-10,09:07:37.000,100,11127253,-795,0,1681117656,12814.927392389996,173.8406388000003,54480.78035664 2023-04-10,09:07:38.000,100,11127225,-795,0,1681117657,12814.934128699992,173.7771966299988,54480.87118920001 2023-04-10,09:07:39.000,100,11127250,-795,0,1681117658,12814.583840579995,173.86883531999774,54480.72445968001 2023-04-10,09:07:40.000,100,11127242,-795,0,1681117659,12814.43564176,173.96752314000332,54480.61266576 2023-04-10,09:07:41.000,100,11127217,-795,0,1681117660,12814.375014969999,173.90408097000181,54480.57074304 2023-04-10,09:07:42.000,100,11127240,-795,0,1681117661,12814.361542349994,173.76309837000008,54480.22138704001 2023-04-10,09:07:43.000,100,11127200,-795,0,1681117662,12814.563631649995,173.70670532999793,54480.32619384 2023-04-10,09:07:44.000,100,11127194,-795,0,1681117663,12814.947601319996,173.66441055000178,54480.30523248 2023-04-10,09:07:45.000,100,11127236,-795,0,1681117664,12815.183372170002,173.88293358000374,54480.28427112 2023-04-10,09:07:46.000,100,11127218,-795,0,1681117665,12815.217053719993,174.29178312000295,54480.08863176 2023-04-10,09:07:47.000,100,11127236,-795,0,1681117666,12814.940865010001,175.0037452500037,54480.03273480001 2023-04-10,09:07:48.000,100,11127223,-795,0,1681117667,12814.860029290001,175.4689878299978,54479.95587648001 2023-04-10,09:07:49.000,100,11127234,-795,0,1681117668,12815.136217999992,175.67341260000103,54479.96985072 2023-04-10,09:07:50.000,100,11127203,-795,0,1681117669,12815.762694829995,175.72275651000382,54479.94888936 2023-04-10,09:07:51.000,100,11127198,-795,0,1681117670,12816.166873429996,175.88488650000363,54479.87901816 2023-04-10,09:07:52.000,100,11127212,-795,0,1681117671,12816.247709149997,176.1879990899979,54479.76722424001 2023-04-10,09:07:53.000,100,11127199,-795,0,1681117672,12816.342017490002,176.7096347100014,54479.75325 2023-04-10,09:07:54.000,100,11127229,-795,0,1681117673,12816.517161549993,177.34405641000194,54479.88600528001 2023-04-10,09:07:55.000,100,11127222,-795,0,1681117674,12816.719250849994,177.86569202999817,54479.95587648001 2023-04-10,09:07:56.000,100,11127208,-795,0,1681117675,12816.813559189999,178.26749243999802,54479.927928 2023-04-10,09:07:57.000,100,11127249,-795,0,1681117676,12816.860713359994,178.57060502999957,54479.89997952 2023-04-10,09:07:58.000,100,11127244,-795,0,1681117677,12816.90786752999,178.75388241000473,54479.69735304001 2023-04-10,09:07:59.000,100,11127213,-795,0,1681117678,12817.163847309996,178.83142283999769,54479.80215984 2023-04-10,09:08:00.000,100,11127197,-795,0,1681117679,12817.23794672,179.02879848000157,54479.87203104 2023-04-10,09:08:01.000,100,11127243,-795,0,1681117680,12817.13690207,179.388304109998,54479.85106968 2023-04-10,09:08:02.000,100,11127262,-795,0,1681117681,12816.981966939995,179.80420278000383,54479.80215984 2023-04-10,09:08:03.000,100,11127236,-795,0,1681117682,12816.941549079995,180.0368240700045,54479.70434016 2023-04-10,09:08:04.000,100,11127245,-795,0,1681117683,12816.96849431999,180.1707575399996,54479.69036592001 2023-04-10,09:08:05.000,100,11127244,-795,0,1681117684,12817.15037468999,180.2553470999992,54479.66940456001 2023-04-10,09:08:06.000,100,11127205,-795,0,1681117685,12817.143638379996,180.48091926000052,54479.60652048 2023-04-10,09:08:07.000,100,11127241,-795,0,1681117686,12817.02912110999,180.62190186000225,54479.55062352001 2023-04-10,09:08:08.000,100,11127284,-795,0,1681117687,12816.84724073999,180.79108098000142,54479.46677808 2023-04-10,09:08:09.000,100,11127244,-795,0,1681117688,12816.719250849994,180.9109161899978,54479.43184248001 2023-04-10,09:08:10.000,100,11127250,-795,0,1681117689,12816.557579409993,181.0589479199989,54479.459790960005 2023-04-10,09:08:11.000,100,11127219,-795,0,1681117690,12816.294863319992,181.10124270000233,54479.3689584 2023-04-10,09:08:12.000,100,11127236,-795,0,1681117691,12816.133191879992,181.1717340000032,54479.27812584 2023-04-10,09:08:13.000,100,11127212,-795,0,1681117692,12815.944575199996,181.29156920999958,54479.19428040001 2023-04-10,09:08:14.000,100,11127254,-795,0,1681117693,12815.72901327999,181.37615876999917,54479.09646072001 2023-04-10,09:08:15.000,100,11127218,-795,0,1681117694,12815.553869219999,181.34796225000173,54478.99165392 2023-04-10,09:08:16.000,100,11127224,-795,0,1681117695,12815.358516229993,181.41140442000324,54478.92178272 2023-04-10,09:08:17.000,100,11127210,-795,0,1681117696,12815.190108479997,181.4536991999994,54478.86588576 2023-04-10,09:08:18.000,100,11127233,-795,0,1681117697,12814.947601319996,181.46074832999875,54478.92876984001 2023-04-10,09:08:19.000,100,11127227,-795,0,1681117698,12814.67814892,181.4677974599981,54478.83095016001 2023-04-10,09:08:20.000,100,11127230,-795,0,1681117699,12814.422169139994,181.52419050000026,54478.69819488 2023-04-10,09:08:21.000,100,11127224,-795,0,1681117700,12814.240288769994,181.5171413700009,54478.55845248 2023-04-10,09:08:22.000,100,11127273,-795,0,1681117701,12813.923682200002,181.44665007000003,54478.383774480004 2023-04-10,09:08:23.000,100,11127284,-795,0,1681117702,12813.802428620002,181.3056674699983,54478.37678736001 2023-04-10,09:08:24.000,100,11127213,-795,0,1681117703,12813.586866699996,181.10124270000233,54478.216083600004 2023-04-10,09:08:25.000,100,11127277,-795,0,1681117704,12813.49255835999,180.97435835999931,54478.188135120006 2023-04-10,09:08:26.000,100,11127199,-795,0,1681117705,12813.43193156999,180.8122283699995,54478.30691616001 2023-04-10,09:08:27.000,100,11127215,-795,0,1681117706,12813.29046905999,180.7135405500012,54478.19512224 2023-04-10,09:08:28.000,100,11127250,-795,0,1681117707,12813.034489279999,180.70649142000184,54478.06236696001 2023-04-10,09:08:29.000,100,11127201,-795,0,1681117708,12812.866081529988,180.6500983799997,54478.09031544001 2023-04-10,09:08:30.000,100,11127240,-795,0,1681117709,12812.751564259997,180.43862448000436,54478.048392720004 2023-04-10,09:08:31.000,100,11127245,-795,0,1681117710,12812.663992230002,180.24124884000048,54477.999482880005 2023-04-10,09:08:32.000,100,11127246,-795,0,1681117711,12812.461902930001,180.08616798000003,54477.782882160005 2023-04-10,09:08:33.000,100,11127256,-795,0,1681117712,12812.34064935,179.93108711999957,54477.8667276 2023-04-10,09:08:34.000,100,11127249,-795,0,1681117713,12812.23286838999,179.7125640900049,54477.98550864 2023-04-10,09:08:35.000,100,11127229,-795,0,1681117714,12812.17224159999,179.50813932000165,54477.92961168 2023-04-10,09:08:36.000,100,11127230,-795,0,1681117715,12812.003833849994,179.3530584600012,54477.95756016 2023-04-10,09:08:37.000,100,11127211,-795,0,1681117716,12811.855635029999,179.16273195000394,54477.733972320006 2023-04-10,09:08:38.000,100,11127179,-795,0,1681117717,12811.761326689993,178.93011066000327,54477.852753360006 2023-04-10,09:08:39.000,100,11127247,-795,0,1681117718,12811.727645139988,178.83142283999769,54477.90865032 2023-04-10,09:08:40.000,100,11127241,-795,0,1681117719,12811.693963589998,178.57060502999957,54477.89467608001 2023-04-10,09:08:41.000,100,11127271,-795,0,1681117720,12811.633336799998,178.47896634000062,54478.02743136 2023-04-10,09:08:42.000,100,11127251,-795,0,1681117721,12811.579446319993,178.3379837399989,54477.95756016 2023-04-10,09:08:43.000,100,11127228,-795,0,1681117722,12811.424511190002,178.13355897000292,54477.77589504001 2023-04-10,09:08:44.000,100,11127237,-795,0,1681117723,12811.545764770002,177.99962550000055,54478.16018664001 2023-04-10,09:08:45.000,100,11127129,-795,0,1681117724,12811.512083219997,177.92913419999968,54478.0763412 2023-04-10,09:08:46.000,100,11127216,-795,0,1681117725,12811.512083219997,177.78815159999795,54478.069354080006 2023-04-10,09:08:47.000,100,11127227,-795,0,1681117726,12811.411038569997,177.70356203999836,54477.9365988 2023-04-10,09:08:48.000,100,11127196,-795,0,1681117727,12811.390829639997,177.65421813000285,54478.048392720004 2023-04-10,09:08:49.000,100,11127241,-795,0,1681117728,12811.377357019992,177.696512909999,54478.13223816 2023-04-10,09:08:50.000,100,11127260,-795,0,1681117729,12811.424511190002,177.60487422000006,54478.17416088 2023-04-10,09:08:51.000,100,11127225,-795,0,1681117730,12811.363884400002,177.60487422000006,54478.20210936 2023-04-10,09:08:52.000,100,11127225,-795,0,1681117731,12811.350411779997,177.47094074999768,54478.17416088 2023-04-10,09:08:53.000,100,11127146,-795,0,1681117732,12811.343675470001,177.44274423000024,54478.30691616001 2023-04-10,09:08:54.000,100,11127230,-795,0,1681117733,12811.336939159992,177.3511055400013,54478.30691616001 2023-04-10,09:08:55.000,100,11127245,-795,0,1681117734,12811.309993919996,177.37225292999938,54478.334864640005 2023-04-10,09:08:56.000,100,11127238,-795,0,1681117735,12811.397565949992,177.34405641000194,54478.22307072 2023-04-10,09:08:57.000,100,11127217,-795,0,1681117736,12811.437983809992,177.39340032000473,54478.36980024 2023-04-10,09:08:58.000,100,11127251,-795,0,1681117737,12811.606391560003,177.37930205999874,54478.502555520005 2023-04-10,09:08:59.000,100,11127176,-795,0,1681117738,12811.754590379998,177.3863511899981,54478.551465360004 2023-04-10,09:09:00.000,100,11127217,-795,0,1681117739,12811.821953479994,177.37930205999874,54478.61434944001 2023-04-10,09:09:01.000,100,11127190,-795,0,1681117740,12811.896052889999,177.45684248999896,54478.572426720006 2023-04-10,09:09:02.000,100,11127197,-795,0,1681117741,12811.936470749999,177.45684248999896,54478.50954264 2023-04-10,09:09:03.000,100,11127234,-795,0,1681117742,12812.01730647,177.52028466000047,54478.59338808001 2023-04-10,09:09:04.000,100,11127264,-795,0,1681117743,12812.125087429995,177.52028466000047,54478.705182 2023-04-10,09:09:05.000,100,11127233,-795,0,1681117744,12812.28002256,177.55553031000454,54478.81697592 2023-04-10,09:09:06.000,100,11127189,-795,0,1681117745,12812.367594589996,177.48503901000367,54478.89383424 2023-04-10,09:09:07.000,100,11127221,-795,0,1681117746,12812.414748759991,177.48503901000367,54478.85191152001 2023-04-10,09:09:08.000,100,11127252,-795,0,1681117747,12812.441694000001,177.43569510000088,54478.80300168 2023-04-10,09:09:09.000,100,11127197,-795,0,1681117748,12812.475375549991,177.47094074999768,54478.93575696 2023-04-10,09:09:10.000,100,11127272,-795,0,1681117749,12812.529266029997,177.35815467000066,54478.9846668 2023-04-10,09:09:11.000,100,11127221,-795,0,1681117750,12812.522529720001,177.4004494500041,54478.94274408 2023-04-10,09:09:12.000,100,11127249,-795,0,1681117751,12812.562947580001,177.3017616299985,54478.90082136001 2023-04-10,09:09:13.000,100,11127224,-795,0,1681117752,12812.589892819997,177.29471249999915,54478.9147956 2023-04-10,09:09:14.000,100,11127233,-795,0,1681117753,12812.670728539997,177.21012293999956,54479.06851224001 2023-04-10,09:09:15.000,100,11127241,-715,0,1681117754,12812.765036880002,177.1396316399987,54479.124409200005 2023-04-10,09:09:16.000,100,11127210,-795,0,1681117755,12812.893026769998,177.08323860000382,54479.1593448 2023-04-10,09:09:17.000,100,11127248,-795,0,1681117756,12812.879554149993,177.04799294999975,54479.09646072001 2023-04-10,09:09:18.000,100,11127209,-795,0,1681117757,12812.960389869993,176.97750164999889,54479.054538000004 2023-04-10,09:09:19.000,100,11127215,-795,0,1681117758,12813.054698209999,176.87881383000058,54479.13139632 2023-04-10,09:09:20.000,100,11127217,-795,0,1681117759,12813.23657858,176.82242078999843,54479.222228880004 2023-04-10,09:09:21.000,100,11127257,-795,0,1681117760,12813.364568469995,176.7589786200042,54479.35498416001 2023-04-10,09:09:22.000,100,11127252,-795,0,1681117761,12813.45887681,176.67438906000461,54479.3689584 2023-04-10,09:09:23.000,100,11127273,-795,0,1681117762,12813.58013039,176.61799602000247,54479.42485536 2023-04-10,09:09:24.000,100,11127243,-795,0,1681117763,12813.741801830001,176.51930820000416,54479.5436364 2023-04-10,09:09:25.000,100,11127236,-795,0,1681117764,12813.849582789997,176.46996429000137,54479.56459776 2023-04-10,09:09:26.000,100,11127242,-795,0,1681117765,12813.984308990002,176.462915160002,54479.60652048 2023-04-10,09:09:27.000,100,11127174,-795,0,1681117766,12814.078617329993,176.40652211999986,54479.578572000006 2023-04-10,09:09:28.000,100,11127253,-795,0,1681117767,12814.152716739998,176.336030819999,54479.6135076 2023-04-10,09:09:29.000,100,11127255,-795,0,1681117768,12814.273970319999,176.29373604000284,54479.76023712 2023-04-10,09:09:30.000,100,11127212,-795,0,1681117769,12814.40869651999,176.28668691000348,54479.78818560001 2023-04-10,09:09:31.000,100,11127233,-795,0,1681117770,12814.47605962,176.21619561000261,54479.77421136 2023-04-10,09:09:32.000,100,11127229,-795,0,1681117771,12814.57710427,176.15980257000047,54479.70434016 2023-04-10,09:09:33.000,100,11127255,-795,0,1681117772,12814.71183046999,176.1175077900043,54479.85805680001 2023-04-10,09:09:34.000,100,11127235,-795,0,1681117773,12814.745512019996,176.10340952999832,54479.83709544001 2023-04-10,09:09:35.000,100,11127197,-795,0,1681117774,12814.886974529996,176.09636039999896,54479.962863600005 2023-04-10,09:09:36.000,100,11127263,-795,0,1681117775,12814.907183459996,176.04701649000344,54479.92094088 2023-04-10,09:09:37.000,100,11127203,-795,0,1681117776,12814.934128699992,176.06111475000216,54480.00478632001 2023-04-10,09:09:38.000,100,11127294,-795,0,1681117777,12815.089063829997,176.01177083999937,54480.29125824001 2023-04-10,09:09:39.000,100,11127211,-795,0,1681117778,12815.149690619997,175.99767258000065,54480.31920672001 2023-04-10,09:09:40.000,100,11127247,-795,0,1681117779,12815.217053719993,175.9906234500013,54480.33318096 2023-04-10,09:09:41.000,100,11127202,-795,0,1681117780,12815.264207890003,175.9906234500013,54480.50785896001 2023-04-10,09:09:42.000,100,11127257,-795,0,1681117781,12815.338307299993,175.99767258000065,54480.41003928001 2023-04-10,09:09:43.000,100,11127240,-795,0,1681117782,12815.412406709998,176.01177083999937,54480.55676880001 2023-04-10,09:09:44.000,100,11127248,-795,0,1681117783,12815.473033499999,175.98357432000194,54480.5218332 2023-04-10,09:09:45.000,100,11127249,-795,0,1681117784,12815.64817755999,175.96947606000322,54480.7663824 2023-04-10,09:09:46.000,100,11127229,-795,0,1681117785,12815.75595852,175.9553778000045,54480.87118920001 2023-04-10,09:09:47.000,100,11127250,-795,0,1681117786,12815.85700317,175.96947606000322,54480.93407328 2023-04-10,09:09:48.000,100,11127236,-795,0,1681117787,12815.95131150999,176.01177083999937,54481.15766112001 2023-04-10,09:09:49.000,100,11127238,-795,0,1681117788,12816.01867461,176.01177083999937,54481.29740352001 2023-04-10,09:09:50.000,100,11127193,-795,0,1681117789,12816.099510330001,175.96947606000322,54481.33233912 2023-04-10,09:09:51.000,100,11127205,-795,0,1681117790,12816.092774019991,175.9271812799998,54481.49304288001 2023-04-10,09:09:52.000,100,11127233,-795,0,1681117791,12816.187082359997,175.9271812799998,54481.520991360005 2023-04-10,09:09:53.000,100,11127208,-795,0,1681117792,12816.240972840002,175.7791495499987,54481.59784968 2023-04-10,09:09:54.000,100,11127204,-795,0,1681117793,12816.321808560002,175.70160911999847,54481.7445792 2023-04-10,09:09:55.000,100,11127205,-795,0,1681117794,12816.409380589997,175.67341260000103,54481.9541928 2023-04-10,09:09:56.000,100,11127252,-795,0,1681117795,12816.456534759993,175.61701955999888,54482.10790944 2023-04-10,09:09:57.000,100,11127215,-795,0,1681117796,12816.382435350002,175.50423348000186,54482.072973840004 2023-04-10,09:09:58.000,100,11127224,-795,0,1681117797,12816.470007379998,175.44079131000035,54482.16380640001 2023-04-10,09:09:59.000,100,11127243,-795,0,1681117798,12816.564315719988,175.3491526200014,54482.36643288 2023-04-10,09:10:00.000,100,11127235,-795,0,1681117799,12816.624942509989,175.20817001999967,54482.45726544 2023-04-10,09:10:01.000,100,11127292,-795,0,1681117800,12816.685569299989,175.10948220000137,54482.61796920001 2023-04-10,09:10:02.000,100,11127271,-795,0,1681117801,12816.76640501999,175.0389909000005,54482.67386616 2023-04-10,09:10:03.000,100,11127253,-795,0,1681117802,12816.820295499994,174.9403030800022,54482.78566008001 2023-04-10,09:10:04.000,100,11127225,-795,0,1681117803,12816.97523063,174.8557135200026,54482.94636384 2023-04-10,09:10:05.000,100,11127208,-795,0,1681117804,12817.03585742,174.71473092000087,54482.99527368 2023-04-10,09:10:06.000,100,11127235,-795,0,1681117805,12817.10995682999,174.60194484000385,54483.07213200001 2023-04-10,09:10:07.000,100,11127264,-795,0,1681117806,12817.184056239996,174.4962078899989,54483.12104184001 2023-04-10,09:10:08.000,100,11127247,-795,0,1681117807,12817.271628269991,174.42571658999805,54483.246810000004 2023-04-10,09:10:09.000,100,11127264,-795,0,1681117808,12817.352463989992,174.36932355000317,54483.42847512001 2023-04-10,09:10:10.000,100,11127247,-795,0,1681117809,12817.534344359992,174.20719356000336,54483.74289552001 2023-04-10,09:10:11.000,100,11127250,-795,0,1681117810,12817.568025909997,174.12260400000378,54483.79879248 2023-04-10,09:10:12.000,100,11127289,-795,0,1681117811,12817.621916390002,174.03096531000483,54483.79879248 2023-04-10,09:10:13.000,100,11127256,-795,0,1681117812,12817.743169969988,173.87588445000438,54484.04334168 2023-04-10,09:10:14.000,100,11127261,-795,0,1681117813,12817.911577719999,173.741950980002,54484.085264400004 2023-04-10,09:10:15.000,100,11127255,-795,0,1681117814,12818.08672177999,173.615066639999,54484.23898104 2023-04-10,09:10:16.000,100,11127248,-795,0,1681117815,12818.10693070999,173.58687012000155,54484.1900712 2023-04-10,09:10:17.000,100,11127239,-795,0,1681117816,12818.28881107999,173.44588751999981,54484.322826480005 2023-04-10,09:10:18.000,100,11127274,-795,0,1681117817,12818.504372999996,173.4317892600011,54484.56737568 2023-04-10,09:10:19.000,100,11127257,-795,0,1681117818,12818.686253369997,173.31900318000407,54484.72109232 2023-04-10,09:10:20.000,100,11127274,-795,0,1681117819,12818.820979570002,173.27670840000064,54484.776989280006 2023-04-10,09:10:21.000,100,11127238,-795,0,1681117820,12818.989387319998,173.19211884000106,54484.89577032001 2023-04-10,09:10:22.000,100,11127230,-795,0,1681117821,12819.016332559993,173.1216275400002,54484.59532416 2023-04-10,09:10:23.000,100,11127286,-795,0,1681117822,12819.103904589989,172.99474320000445,54484.77000216001 2023-04-10,09:10:24.000,100,11127243,-795,0,1681117823,12819.34641174999,172.84671147000336,54484.874808960005 2023-04-10,09:10:25.000,100,11127209,-795,0,1681117824,12819.53502843,172.71982713000034,54484.944680160006 2023-04-10,09:10:26.000,100,11127182,-795,0,1681117825,12819.60912783999,172.6916306100029,54484.89577032001 2023-04-10,09:10:27.000,100,11127198,-795,0,1681117826,12819.804480829996,172.63523757000075,54485.07743544 2023-04-10,09:10:28.000,100,11127253,-795,0,1681117827,12819.999833820002,172.55769714000053,54485.18922936 2023-04-10,09:10:29.000,100,11127216,-795,0,1681117828,12820.060460610002,172.5435988800018,54485.11935816 2023-04-10,09:10:30.000,100,11127257,-795,0,1681117829,12820.121087400003,172.48720583999966,54485.12634528 2023-04-10,09:10:31.000,100,11127200,-795,0,1681117830,12820.296231459994,172.45196019000286,54485.18224224001 2023-04-10,09:10:32.000,100,11127250,-795,0,1681117831,12820.390539799999,172.38851802000136,54485.11935816 2023-04-10,09:10:33.000,100,11127235,-795,0,1681117832,12820.478111829994,172.40966540999943,54485.08442256001 2023-04-10,09:10:34.000,100,11127200,-795,0,1681117833,12820.61283803,172.45196019000286,54485.2381392 2023-04-10,09:10:35.000,100,11127219,-795,0,1681117834,12820.73409161,172.4308128000048,54485.28704904 2023-04-10,09:10:36.000,100,11127253,-795,0,1681117835,12820.85534519,172.33917410999857,54485.31499752 2023-04-10,09:10:37.000,100,11127201,-795,0,1681117836,12820.983335079996,172.30392846000177,54485.31499752 2023-04-10,09:10:38.000,100,11127282,-795,0,1681117837,12821.097852350002,172.28983020000305,54485.24512632 2023-04-10,09:10:39.000,100,11127215,-795,0,1681117838,12821.340359510003,172.27573194000433,54485.19621648 2023-04-10,09:10:40.000,100,11127253,-795,0,1681117839,12821.535712499994,172.2686828099977,54485.259100560004 2023-04-10,09:10:41.000,100,11127256,-795,0,1681117840,12821.589602979999,172.28983020000305,54485.27307480001 2023-04-10,09:10:42.000,100,11127220,-795,0,1681117841,12821.77148335,172.26163367999834,54485.26608768 2023-04-10,09:10:43.000,100,11127244,-795,0,1681117842,12822.020726819996,172.2334371600009,54485.342946 2023-04-10,09:10:44.000,100,11127241,-795,0,1681117843,12822.162189329996,172.16294586000004,54485.447752800006 2023-04-10,09:10:45.000,100,11127278,-795,0,1681117844,12822.162189329996,172.24753541999962,54485.259100560004 2023-04-10,09:10:46.000,100,11127242,-795,0,1681117845,12822.411432799992,172.21933890000219,54485.259100560004 2023-04-10,09:10:47.000,100,11127256,-795,0,1681117846,12822.445114349997,172.15589673000068,54485.168268 2023-04-10,09:10:48.000,100,11127210,-795,0,1681117847,12822.519213760002,172.0713071700011,54485.18922936 2023-04-10,09:10:49.000,100,11127251,-795,0,1681117848,12822.593313169993,171.96557022000343,54485.13333240001 2023-04-10,09:10:50.000,100,11127224,-795,0,1681117849,12822.694357819993,171.9726193500028,54485.15429376001 2023-04-10,09:10:51.000,100,11127216,-795,0,1681117850,12822.761720919989,171.91622631000064,54485.06346120001 2023-04-10,09:10:52.000,100,11127259,-795,0,1681117851,12822.856029259994,171.93737369999872,54484.944680160006 2023-04-10,09:10:53.000,100,11127213,-795,0,1681117852,12822.977282839995,171.99376674000086,54484.91673168001 2023-04-10,09:10:54.000,100,11127259,-795,0,1681117853,12823.098536419995,171.99376674000086,54484.84686048001 2023-04-10,09:10:55.000,100,11127239,-795,0,1681117854,12823.21305369,172.1065528199979,54484.804937760004 2023-04-10,09:10:56.000,100,11127244,-795,0,1681117855,12823.260207859996,172.21228977000283,54484.658208240005 2023-04-10,09:10:57.000,100,11127232,-795,0,1681117856,12823.26694416999,172.1840932499981,54484.59532416 2023-04-10,09:10:58.000,100,11127257,-795,0,1681117857,12823.415142990001,172.15589673000068,54484.61628552 2023-04-10,09:10:59.000,100,11127222,-795,0,1681117858,12823.657650150002,172.2686828099977,54484.66519536 2023-04-10,09:11:00.000,100,11127281,-795,0,1681117859,12823.873212069993,172.34622323999793,54484.637246880004 2023-04-10,09:11:01.000,100,11127153,-795,0,1681117860,12823.974256719994,172.36737063000328,54484.63025976001 2023-04-10,09:11:02.000,100,11127209,-795,0,1681117861,12824.055092439994,172.42376366999815,54484.47654312 2023-04-10,09:11:03.000,100,11127230,-795,0,1681117862,12823.980993029989,172.50835322999774,54484.37872344 2023-04-10,09:11:04.000,100,11127267,-795,0,1681117863,12823.987729339999,172.43786193000415,54484.42763328 2023-04-10,09:11:05.000,100,11127220,-795,0,1681117864,12824.176346019995,172.4449110600035,54484.42763328 2023-04-10,09:11:06.000,100,11127226,-795,0,1681117865,12824.358226389995,172.55064801000117,54484.24596816001 2023-04-10,09:11:07.000,100,11127271,-795,0,1681117866,12824.45253473,172.68458148000354,54484.39269768001 2023-04-10,09:11:08.000,100,11127231,-795,0,1681117867,12824.580524619996,172.71277800000098,54484.49750448 2023-04-10,09:11:09.000,100,11127182,-795,0,1681117868,12824.681569269997,172.6634340899982,54484.41365904001 2023-04-10,09:11:10.000,100,11127241,-795,0,1681117869,12824.843240709997,172.67753235000418,54484.28789088 2023-04-10,09:11:11.000,100,11127252,-795,0,1681117870,12824.944285359998,172.7762201700025,54484.26692952001 2023-04-10,09:11:12.000,100,11127235,-795,0,1681117871,12825.052066319993,172.85376060000272,54484.23898104 2023-04-10,09:11:13.000,100,11127289,-795,0,1681117872,12825.119429419989,172.9735958099991,54484.31583936001 2023-04-10,09:11:14.000,100,11127229,-795,0,1681117873,12825.207001449999,172.98064493999846,54484.33680072 2023-04-10,09:11:15.000,100,11127182,-795,0,1681117874,12825.36193657999,173.02998885000125,54484.41365904001 2023-04-10,09:11:16.000,100,11127298,-795,0,1681117875,12825.48319015999,173.11457841000083,54484.35776208 2023-04-10,09:11:17.000,100,11127215,-795,0,1681117876,12825.46298122999,173.1004801500021,54484.252955280004 2023-04-10,09:11:18.000,100,11127208,-795,0,1681117877,12825.617916359995,173.05818536999868,54484.29487800001 2023-04-10,09:11:19.000,100,11127244,-795,0,1681117878,12825.739169939996,173.02998885000125,54484.371736320005 2023-04-10,09:11:20.000,100,11127210,-795,0,1681117879,12825.77285149,173.0017923300038,54484.33680072 2023-04-10,09:11:21.000,100,11127189,-755,0,1681117880,12825.786324109991,173.06523449999804,54484.39269768001 2023-04-10,09:11:22.000,100,11127277,-795,0,1681117881,12825.840214589996,173.11457841000083,54484.28090376 2023-04-10,09:11:23.000,100,11127251,-795,0,1681117882,12825.833478280001,173.02998885000125,54484.3298136 2023-04-10,09:11:24.000,100,11127272,-795,0,1681117883,12825.880632449996,172.9735958099991,54484.5044916 2023-04-10,09:11:25.000,100,11127226,-795,0,1681117884,12825.894105070001,172.93130103000294,54484.40667192 2023-04-10,09:11:26.000,100,11127235,-795,0,1681117885,12825.934522930002,172.91015364000486,54484.39269768001 2023-04-10,09:11:27.000,100,11127287,-795,0,1681117886,12825.887368759992,172.86080973000207,54484.252955280004 2023-04-10,09:11:28.000,100,11127252,-795,0,1681117887,12825.927786619992,172.79736756000057,54484.301865120004 2023-04-10,09:11:29.000,100,11127274,-795,0,1681117888,12825.961468169997,172.7550727800044,54484.37872344 2023-04-10,09:11:30.000,100,11127294,-795,0,1681117889,12825.981677099997,172.64933582999947,54484.3298136 2023-04-10,09:11:31.000,100,11127310,-795,0,1681117890,12825.961468169997,172.5435988800018,54484.39269768001 2023-04-10,09:11:32.000,100,11127182,-795,0,1681117891,12826.015358650002,172.50130409999838,54484.31583936001 2023-04-10,09:11:33.000,100,11127232,-795,0,1681117892,12826.022094959997,172.50130409999838,54484.23898104 2023-04-10,09:11:34.000,100,11127220,-795,0,1681117893,12826.102930679997,172.52245149000373,54484.2599424 2023-04-10,09:11:35.000,100,11127274,-795,0,1681117894,12826.102930679997,172.48720583999966,54484.31583936001 2023-04-10,09:11:36.000,100,11127240,-795,0,1681117895,12826.089458059992,172.48720583999966,54484.18308408 2023-04-10,09:11:37.000,100,11127267,-795,0,1681117896,12826.251129499993,172.45900932000222,54484.23898104 2023-04-10,09:11:38.000,100,11127223,-795,0,1681117897,12826.298283669988,172.45900932000222,54484.29487800001 2023-04-10,09:11:39.000,100,11127286,-795,0,1681117898,12826.372383079994,172.46605845000158,54484.40667192 2023-04-10,09:11:40.000,100,11127230,-795,0,1681117899,12826.385855699999,172.49425496999902,54484.3996848 2023-04-10,09:11:41.000,100,11127240,-795,0,1681117900,12826.45995510999,172.5295006200031,54484.36474920001 2023-04-10,09:11:42.000,100,11127284,-795,0,1681117901,12826.50037296999,172.55064801000117,54484.28090376 2023-04-10,09:11:43.000,100,11127245,-795,0,1681117902,12826.58120868999,172.5788445299986,54484.35077496 2023-04-10,09:11:44.000,100,11127205,-795,0,1681117903,12826.60815393,172.6281884400014,54484.26692952001 2023-04-10,09:11:45.000,100,11127217,-795,0,1681117904,12826.78329798999,172.65638495999883,54484.39269768001 2023-04-10,09:11:46.000,100,11127252,-795,0,1681117905,12826.83045216,172.74802364999778,54484.35077496 2023-04-10,09:11:47.000,100,11127270,-795,0,1681117906,12826.998859909996,172.69867974000226,54484.35776208 2023-04-10,09:11:48.000,100,11127284,-795,0,1681117907,12827.126849799992,172.6916306100029,54484.469556000004 2023-04-10,09:11:49.000,100,11127233,-795,0,1681117908,12827.281784929997,172.69867974000226,54484.588337040004 2023-04-10,09:11:50.000,100,11127209,-795,0,1681117909,12827.376093270002,172.78326930000185,54484.55340144 2023-04-10,09:11:51.000,100,11127254,-795,0,1681117910,12827.497346849988,172.81146581999928,54484.62327264 2023-04-10,09:11:52.000,100,11127249,-795,0,1681117911,12827.557973639989,172.84671147000336,54484.609298400006 2023-04-10,09:11:53.000,100,11127226,-795,0,1681117912,12827.645545669999,172.86080973000207,54484.644234 2023-04-10,09:11:54.000,100,11127225,-795,0,1681117913,12827.78700818,172.8890062499995,54484.74904080001 2023-04-10,09:11:55.000,100,11127213,-795,0,1681117914,12827.90826176,172.86785886000143,54484.88179608 2023-04-10,09:11:56.000,100,11127286,-795,0,1681117915,12827.98236116999,172.88195712000015,54484.90275744 2023-04-10,09:11:57.000,100,11127255,-795,0,1681117916,12827.96888855,172.86785886000143,54484.776989280006 2023-04-10,09:11:58.000,100,11127152,-795,0,1681117917,12828.04972427,172.85376060000272,54484.944680160006 2023-04-10,09:11:59.000,100,11127190,-795,0,1681117918,12828.10361474999,172.81146581999928,54485.042499840005 2023-04-10,09:12:00.000,100,11127209,-795,0,1681117919,12828.137296299996,172.84671147000336,54484.98660288001 2023-04-10,09:12:01.000,100,11127233,-795,0,1681117920,12828.184450469991,172.81146581999928,54485.03551272001 2023-04-10,09:12:02.000,100,11127288,-795,0,1681117921,12828.231604640001,172.80441668999993,54485.18922936 2023-04-10,09:12:03.000,100,11127251,-795,0,1681117922,12828.272022500001,172.7903184300012,54485.342946 2023-04-10,09:12:04.000,100,11127241,-795,0,1681117923,12828.332649290001,172.74802364999778,54485.40583008 2023-04-10,09:12:05.000,100,11127243,-795,0,1681117924,12828.400012389997,172.6422867000001,54485.46172704 2023-04-10,09:12:06.000,100,11127222,-795,0,1681117925,12828.426957629992,172.67048322000483,54485.5525596 2023-04-10,09:12:07.000,100,11127239,-795,0,1681117926,12828.480848109997,172.67048322000483,54485.447752800006 2023-04-10,09:12:08.000,100,11127206,-795,0,1681117927,12828.474111800002,172.60704105000332,54485.55954672 2023-04-10,09:12:09.000,100,11127278,-795,0,1681117928,12828.514529660002,172.53654975000245,54485.58050808 2023-04-10,09:12:10.000,100,11127250,-795,0,1681117929,12828.642519549998,172.48720583999966,54485.85999288 2023-04-10,09:12:11.000,100,11127249,-795,0,1681117930,12828.682937409998,172.45196019000286,54485.74819896 2023-04-10,09:12:12.000,100,11127291,-795,0,1681117931,12828.649255859993,172.36032150000392,54485.85300576001 2023-04-10,09:12:13.000,100,11127182,-795,0,1681117932,12828.730091579993,172.35327237000456,54485.950825440006 2023-04-10,09:12:14.000,100,11127258,-795,0,1681117933,12828.736827889988,172.36737063000328,54485.999735280006 2023-04-10,09:12:15.000,100,11127218,-795,0,1681117934,12828.716618959988,172.31097759000113,54486.06960648001 2023-04-10,09:12:16.000,100,11127270,-795,0,1681117935,12828.669464789993,172.26163367999834,54485.98576104 2023-04-10,09:12:17.000,100,11127262,-795,0,1681117936,12828.696410029988,172.21228977000283,54485.91588984 2023-04-10,09:12:18.000,100,11127223,-795,0,1681117937,12828.696410029988,172.1699949899994,54486.04165800001 2023-04-10,09:12:19.000,100,11127203,-795,0,1681117938,12828.804190989998,172.09950368999853,54486.265245840004 2023-04-10,09:12:20.000,100,11127247,-795,0,1681117939,12828.770509439993,172.0360615200043,54486.27922008001 2023-04-10,09:12:21.000,100,11127162,-795,0,1681117940,12828.723355269998,171.96557022000343,54486.29319432 2023-04-10,09:12:22.000,100,11127232,-795,0,1681117941,12828.669464789993,171.84573500999977,54486.23031024 2023-04-10,09:12:23.000,100,11127215,-795,0,1681117942,12828.649255859993,171.8245876200017,54486.23031024 2023-04-10,09:12:24.000,100,11127186,-795,0,1681117943,12828.703146339998,171.6765558900006,54486.41896248 2023-04-10,09:12:25.000,100,11127277,-795,0,1681117944,12828.723355269998,171.59901546000037,54486.44691096001 2023-04-10,09:12:26.000,100,11127212,-795,0,1681117945,12828.736827889988,171.4932785100027,54486.43992384 2023-04-10,09:12:27.000,100,11127257,-795,0,1681117946,12828.790718369994,171.3945906900044,54486.52376928001 2023-04-10,09:12:28.000,100,11127197,-795,0,1681117947,12828.837872539989,171.38754155999777,54486.64255032001 2023-04-10,09:12:29.000,100,11127191,-795,0,1681117948,12828.797454679989,171.3945906900044,54486.59364048001 2023-04-10,09:12:30.000,100,11127227,-795,0,1681117949,12828.824399919999,171.35229591000098,54486.74735712 2023-04-10,09:12:31.000,100,11127256,-795,0,1681117950,12828.810927299994,171.21131330999924,54486.649537440004 2023-04-10,09:12:32.000,100,11127225,-795,0,1681117951,12828.824399919999,171.0350850600007,54486.621588960006 2023-04-10,09:12:33.000,100,11127249,-795,0,1681117952,12828.905235639999,171.02803593000135,54486.69146016001 2023-04-10,09:12:34.000,100,11127197,-795,0,1681117953,12828.93891718999,170.95049550000113,54486.78229272001 2023-04-10,09:12:35.000,100,11127221,-795,0,1681117954,12829.01975290999,170.94344637000177,54486.78229272001 2023-04-10,09:12:36.000,100,11127252,-795,0,1681117955,12829.02648922,170.90115158999834,54486.76133136001 2023-04-10,09:12:37.000,100,11127202,-795,0,1681117956,12829.02648922,170.81656202999875,54486.74037000001 2023-04-10,09:12:38.000,100,11127229,-795,0,1681117957,12829.10732494,170.7108250800011,54486.838189680006 2023-04-10,09:12:39.000,100,11127241,-795,0,1681117958,12829.22857852,170.68262856000365,54486.79626696 2023-04-10,09:12:40.000,100,11127229,-795,0,1681117959,12829.235314829995,170.58394073999807,54486.85216392 2023-04-10,09:12:41.000,100,11127226,-795,0,1681117960,12829.22184220999,170.6262355200015,54486.83120256001 2023-04-10,09:12:42.000,100,11127268,-795,0,1681117961,12829.215105899995,170.52049857000384,54486.670498800006 2023-04-10,09:12:43.000,100,11127256,-795,0,1681117962,12829.24205113999,170.45705640000233,54486.75434424 2023-04-10,09:12:44.000,100,11127239,-795,0,1681117963,12829.32962317,170.4147616199989,54486.87312528 2023-04-10,09:12:45.000,100,11127212,-795,0,1681117964,12829.3498321,170.35131945000467,54486.817228320004 2023-04-10,09:12:46.000,100,11127259,-795,0,1681117965,12829.316150549996,170.29492641000252,54486.78229272001 2023-04-10,09:12:47.000,100,11127264,-795,0,1681117966,12829.22857852,170.3160738000006,54486.621588960006 2023-04-10,09:12:48.000,100,11127228,-795,0,1681117967,12829.28920531,170.3160738000006,54486.68447304 2023-04-10,09:12:49.000,100,11127218,-795,0,1681117968,12829.363304719991,170.33722118999867,54486.768318480004 2023-04-10,09:12:50.000,100,11127231,-795,0,1681117969,12829.41045889,170.3301720599993,54486.7054344 2023-04-10,09:12:51.000,100,11127243,-795,0,1681117970,12829.41045889,170.30902467000124,54486.670498800006 2023-04-10,09:12:52.000,100,11127240,-795,0,1681117971,12829.471085680001,170.23853337000037,54486.69844728 2023-04-10,09:12:53.000,100,11127256,-795,0,1681117972,12829.578866639997,170.24558249999973,54486.74037000001 2023-04-10,09:12:54.000,100,11127280,-795,0,1681117973,12829.585602949992,170.2526316299991,54486.61460184001 2023-04-10,09:12:55.000,100,11127233,-795,0,1681117974,12829.619284499997,170.35131945000467,54486.65652456 2023-04-10,09:12:56.000,100,11127232,-795,0,1681117975,12829.706856529992,170.3301720599993,54486.7054344 2023-04-10,09:12:57.000,100,11127275,-795,0,1681117976,12829.679911289997,170.32312292999995,54486.59364048001 2023-04-10,09:12:58.000,100,11127238,-795,0,1681117977,12829.740538079997,170.29492641000252,54486.58665336 2023-04-10,09:12:59.000,100,11127262,-795,0,1681117978,12829.780955939998,170.32312292999995,54486.64255032001 2023-04-10,09:13:00.000,100,11127218,-795,0,1681117979,12829.834846420003,170.32312292999995,54486.5307564 2023-04-10,09:13:01.000,100,11127258,-795,0,1681117980,12829.875264279988,170.39361423000082,54486.5307564 2023-04-10,09:13:02.000,100,11127263,-795,0,1681117981,12829.915682139988,170.34427031999803,54486.432936720004 2023-04-10,09:13:03.000,100,11127182,-795,0,1681117982,12829.888736899993,170.35131945000467,54486.391014 2023-04-10,09:13:04.000,100,11127230,-795,0,1681117983,12829.983045239998,170.33722118999867,54486.36306552 2023-04-10,09:13:05.000,100,11127252,-795,0,1681117984,12829.996517859989,170.39361423000082,54486.42594960001 2023-04-10,09:13:06.000,100,11127229,-795,0,1681117985,12829.996517859989,170.3795159700021,54486.216336000005 2023-04-10,09:13:07.000,100,11127246,-795,0,1681117986,12829.989781549993,170.40771248999954,54486.118516320006 2023-04-10,09:13:08.000,100,11127249,-795,0,1681117987,12830.050408339994,170.36541771000338,54486.097554960004 2023-04-10,09:13:09.000,100,11127290,-795,0,1681117988,12830.171661919994,170.42181074999826,54486.1814004 2023-04-10,09:13:10.000,100,11127219,-795,0,1681117989,12830.164925609999,170.4429581400036,54486.0067224 2023-04-10,09:13:11.000,100,11127247,-755,0,1681117990,12830.144716679999,170.48525291999977,54486.04165800001 2023-04-10,09:13:12.000,100,11127259,-795,0,1681117991,12830.104298819999,170.52049857000384,54485.94383832001 2023-04-10,09:13:13.000,100,11127230,-795,0,1681117992,12830.084089889999,170.54869509000127,54485.94383832001 2023-04-10,09:13:14.000,100,11127251,-795,0,1681117993,12830.164925609999,170.56279335,54485.92287696001 2023-04-10,09:13:15.000,100,11127239,-795,0,1681117994,12830.15818929999,170.6614811699983,54485.94383832001 2023-04-10,09:13:16.000,100,11127205,-795,0,1681117995,12830.191870849994,170.73197246999916,54485.87396712001 2023-04-10,09:13:17.000,100,11127251,-795,0,1681117996,12830.124507749999,170.8095128999994,54485.73422472001 2023-04-10,09:13:18.000,100,11127262,-795,0,1681117997,12830.164925609999,170.86590594000154,54485.75518608001 2023-04-10,09:13:19.000,100,11127209,-795,0,1681117998,12830.111035129994,170.9222989800037,54485.762173200004 2023-04-10,09:13:20.000,100,11127224,-795,0,1681117999,12830.17839822999,171.02803593000135,54485.65037928 2023-04-10,09:13:21.000,100,11127245,-795,0,1681118000,12830.164925609999,171.07033071000478,54485.65736640001 2023-04-10,09:13:22.000,100,11127239,-795,0,1681118001,12830.164925609999,171.16196940000373,54485.60845656001 2023-04-10,09:13:23.000,100,11127252,-795,0,1681118002,12830.191870849994,171.21131330999924,54485.58050808 2023-04-10,09:13:24.000,100,11127260,-795,0,1681118003,12830.164925609999,171.3311485200029,54485.53159824 2023-04-10,09:13:25.000,100,11127249,-795,0,1681118004,12830.144716679999,171.3663941699997,54485.65736640001 2023-04-10,09:13:26.000,100,11127222,-795,0,1681118005,12830.11777143999,171.45803285999864,54485.615443680006 2023-04-10,09:13:27.000,100,11127240,-795,0,1681118006,12830.13798036999,171.47213112000463,54485.6224308 2023-04-10,09:13:28.000,100,11127226,-795,0,1681118007,12830.13798036999,171.59196633000101,54485.60845656001 2023-04-10,09:13:29.000,100,11127239,-795,0,1681118008,12830.097562509989,171.6131137199991,54485.6224308 2023-04-10,09:13:30.000,100,11127246,-795,0,1681118009,12830.17839822999,171.68360501999996,54485.76916032 2023-04-10,09:13:31.000,100,11127225,-795,0,1681118010,12830.18513454,171.76114545000019,54485.713263360005 2023-04-10,09:13:32.000,100,11127249,-795,0,1681118011,12830.131244059994,171.80344023000362,54485.69928912 2023-04-10,09:13:33.000,100,11127217,-795,0,1681118012,12830.131244059994,171.89507892000256,54485.74819896 2023-04-10,09:13:34.000,100,11127214,-795,0,1681118013,12830.144716679999,171.91622631000064,54485.77614744001 2023-04-10,09:13:35.000,100,11127268,-795,0,1681118014,12830.131244059994,172.04311065000365,54485.75518608001 2023-04-10,09:13:36.000,100,11127285,-795,0,1681118015,12830.070617269994,172.09245455999917,54485.7272376 2023-04-10,09:13:37.000,100,11127218,-795,0,1681118016,12830.050408339994,172.17704411999875,54485.72025048 2023-04-10,09:13:38.000,100,11127275,-795,0,1681118017,12830.104298819999,172.1840932499981,54485.89492848 2023-04-10,09:13:39.000,100,11127279,-795,0,1681118018,12830.090826199994,172.20524064000347,54485.90191560001 2023-04-10,09:13:40.000,100,11127237,-795,0,1681118019,12830.070617269994,172.24048629000026,54485.999735280006 2023-04-10,09:13:41.000,100,11127238,-795,0,1681118020,12830.111035129994,172.2334371600009,54486.01370952 2023-04-10,09:13:42.000,100,11127258,-795,0,1681118021,12830.13798036999,172.24753541999962,54485.929864080004 2023-04-10,09:13:43.000,100,11127157,-795,0,1681118022,12830.15818929999,172.2686828099977,54485.94383832001 2023-04-10,09:13:44.000,100,11127264,-795,0,1681118023,12830.24576133,172.34622323999793,54486.09056784001 2023-04-10,09:13:45.000,100,11127241,-795,0,1681118024,12830.32659705,172.40966540999943,54486.22332312 2023-04-10,09:13:46.000,100,11127273,-795,0,1681118025,12830.40069645999,172.48720583999966,54486.23729736001 2023-04-10,09:13:47.000,100,11127235,-795,0,1681118026,12830.44111431999,172.45900932000222,54486.23031024 2023-04-10,09:13:48.000,100,11127205,-795,0,1681118027,12830.36701491,172.50835322999774,54486.24428448 2023-04-10,09:13:49.000,100,11127212,-795,0,1681118028,12830.434378009995,172.46605845000158,54486.3211428 2023-04-10,09:13:50.000,100,11127237,-795,0,1681118029,12830.562367899991,172.51540236000437,54486.55870488 2023-04-10,09:13:51.000,100,11127270,-795,0,1681118030,12830.616258379996,172.55064801000117,54486.621588960006 2023-04-10,09:13:52.000,100,11127200,-795,0,1681118031,12830.629731,172.6634340899982,54486.50979504 2023-04-10,09:13:53.000,100,11127239,-795,0,1681118032,12830.710566720001,172.70572887000162,54486.789279840006 2023-04-10,09:13:54.000,100,11127228,-795,0,1681118033,12830.811611370002,172.67753235000418,54486.984919200004 2023-04-10,09:13:55.000,100,11127287,-795,0,1681118034,12830.912656020002,172.71277800000098,54487.005880560006 2023-04-10,09:13:56.000,100,11127255,-795,0,1681118035,12830.939601259997,172.7762201700025,54487.152610080004 2023-04-10,09:13:57.000,100,11127284,-795,0,1681118036,12830.953073880002,172.839662340004,54487.09671312001 2023-04-10,09:13:58.000,100,11127216,-795,0,1681118037,12831.006964359993,172.83261321000464,54487.271391120004 2023-04-10,09:13:59.000,100,11127249,-795,0,1681118038,12831.074327459988,172.81146581999928,54487.37619792 2023-04-10,09:14:00.000,100,11127242,-795,0,1681118039,12831.101272699998,172.79736756000057,54487.44606912 2023-04-10,09:14:01.000,100,11127267,-795,0,1681118040,12831.222526279998,172.81146581999928,54487.53690168 2023-04-10,09:14:02.000,100,11127235,-795,0,1681118041,12831.262944139999,172.88195712000015,54487.46703048 2023-04-10,09:14:03.000,100,11127251,-795,0,1681118042,12831.411142959994,172.92425190000358,54487.70459256 2023-04-10,09:14:04.000,100,11127277,-795,0,1681118043,12831.491978679995,172.94539929000166,54487.80241224 2023-04-10,09:14:05.000,100,11127266,-795,0,1681118044,12831.552605469995,172.95244842000102,54487.8583092 2023-04-10,09:14:06.000,100,11127265,-795,0,1681118045,12831.64691381,172.96654667999974,54487.95612888001 2023-04-10,09:14:07.000,100,11127223,-795,0,1681118046,12831.74122214999,172.9735958099991,54487.98407736001 2023-04-10,09:14:08.000,100,11127276,-795,0,1681118047,12831.774903699996,172.96654667999974,54488.11683264 2023-04-10,09:14:09.000,100,11127244,-795,0,1681118048,12831.902893589991,172.95949755000038,54488.298497760006 2023-04-10,09:14:10.000,100,11127273,-795,0,1681118049,12831.956784069997,172.9735958099991,54488.515098480006 2023-04-10,09:14:11.000,100,11127214,-795,0,1681118050,12831.983729309992,172.93130103000294,54488.55702120001 2023-04-10,09:14:12.000,100,11127238,-795,0,1681118051,12831.950047760001,172.96654667999974,54488.60593104001 2023-04-10,09:14:13.000,100,11127189,-795,0,1681118052,12832.010674550002,172.95244842000102,54488.6967636 2023-04-10,09:14:14.000,100,11127244,-795,0,1681118053,12832.104982889992,172.92425190000358,54488.84349312001 2023-04-10,09:14:15.000,100,11127246,-795,0,1681118054,12832.084773959992,172.8890062499995,54488.91336432 2023-04-10,09:14:16.000,100,11127275,-795,0,1681118055,12832.104982889992,172.839662340004,54488.850480240006 2023-04-10,09:14:17.000,100,11127233,-795,0,1681118056,12832.172345990002,172.7903184300012,54488.92733856 2023-04-10,09:14:18.000,100,11127258,-795,0,1681118057,12832.280126949998,172.76212191000377,54489.12996504001 2023-04-10,09:14:19.000,100,11127223,-795,0,1681118058,12832.367698979993,172.7762201700025,54489.33957864 2023-04-10,09:14:20.000,100,11127281,-795,0,1681118059,12832.354226359988,172.79736756000057,54489.4304112 2023-04-10,09:14:21.000,100,11127200,-795,0,1681118060,12832.360962669998,172.7550727800044,54489.535218 2023-04-10,09:14:22.000,100,11127223,-795,0,1681118061,12832.307072189993,172.7268762599997,54489.51425664001 2023-04-10,09:14:23.000,100,11127225,-795,0,1681118062,12832.381171599998,172.74097451999842,54489.521243760006 2023-04-10,09:14:24.000,100,11127245,-795,0,1681118063,12832.448534699994,172.73392538999906,54489.688934640006 2023-04-10,09:14:25.000,100,11127288,-795,0,1681118064,12832.502425179999,172.7550727800044,54489.82867704001 2023-04-10,09:14:26.000,100,11127231,-795,0,1681118065,12832.549579349994,172.74097451999842,54490.08021336 2023-04-10,09:14:27.000,100,11127241,-795,0,1681118066,12832.59673351999,172.71982713000034,54490.1989944 2023-04-10,09:14:28.000,100,11127240,-795,0,1681118067,12832.563051969999,172.71277800000098,54489.9195096 2023-04-10,09:14:29.000,100,11127189,-795,0,1681118068,12832.569788279994,172.68458148000354,54490.192007280006 2023-04-10,09:14:30.000,100,11127246,-795,0,1681118069,12832.64388769,172.6916306100029,54490.34572392 2023-04-10,09:14:31.000,100,11127272,-795,0,1681118070,12832.68430555,172.67753235000418,54490.41559512 2023-04-10,09:14:32.000,100,11127227,-795,0,1681118071,12832.650623999994,172.5929427900046,54490.45053072001 2023-04-10,09:14:33.000,100,11127200,-795,0,1681118072,12832.69777816999,172.60704105000332,54490.583286 2023-04-10,09:14:34.000,100,11127250,-795,0,1681118073,12832.73819602999,172.58589365999796,54490.75097688 2023-04-10,09:14:35.000,100,11127229,-795,0,1681118074,12832.832504369995,172.58589365999796,54490.911680640005 2023-04-10,09:14:36.000,100,11127217,-795,0,1681118075,12832.86618592,172.50835322999774,54490.98853896 2023-04-10,09:14:37.000,100,11127253,-795,0,1681118076,12832.893131159995,172.50130409999838,54491.10732 2023-04-10,09:14:38.000,100,11127238,-795,0,1681118077,12832.90660378,172.49425496999902,54491.12129424001 2023-04-10,09:14:39.000,100,11127188,-795,0,1681118078,12832.94702164,172.50130409999838,54491.16321696 2023-04-10,09:14:40.000,100,11127256,-795,0,1681118079,12833.041329979991,172.4801567100003,54491.37283056 2023-04-10,09:14:41.000,100,11127202,-795,0,1681118080,12833.034593669996,172.45900932000222,54491.55449568001 2023-04-10,09:14:42.000,100,11127250,-795,0,1681118081,12833.068275220001,172.47310758000094,54491.56846992 2023-04-10,09:14:43.000,100,11127239,-795,0,1681118082,12833.142374629992,172.42376366999815,54491.65930248 2023-04-10,09:14:44.000,100,11127287,-795,0,1681118083,12833.250155590002,172.39556715000072,54491.917825920005 2023-04-10,09:14:45.000,100,11127205,-795,0,1681118084,12833.297309759997,172.36032150000392,54491.99468424 2023-04-10,09:14:46.000,100,11127266,-795,0,1681118085,12833.270364520002,172.34622323999793,54492.036606960006 2023-04-10,09:14:47.000,100,11127230,-795,0,1681118086,12833.310782380002,172.35327237000456,54492.015645600004 2023-04-10,09:14:48.000,100,11127233,-795,0,1681118087,12833.337727619997,172.27573194000433,54492.22525920001 2023-04-10,09:14:49.000,100,11127263,-755,0,1681118088,12833.418563339997,172.20524064000347,54492.41391144001 2023-04-10,09:14:50.000,100,11127244,-795,0,1681118089,12833.445508579993,172.17704411999875,54492.4348728 2023-04-10,09:14:51.000,100,11127236,-795,0,1681118090,12833.620652639998,172.1840932499981,54492.66544776 2023-04-10,09:14:52.000,100,11127269,-795,0,1681118091,12833.661070499998,172.11360195000452,54492.74929320001 2023-04-10,09:14:53.000,100,11127231,-795,0,1681118092,12833.77558776999,172.050159780003,54492.86807424001 2023-04-10,09:14:54.000,100,11127249,-795,0,1681118093,12833.890105039995,172.06425804000173,54492.97986816 2023-04-10,09:14:55.000,100,11127269,-795,0,1681118094,12833.97767706999,172.050159780003,54493.05672648 2023-04-10,09:14:56.000,100,11127249,-795,0,1681118095,12833.98441338,172.00081587000022,54493.07768784 2023-04-10,09:14:57.000,100,11127268,-795,0,1681118096,12834.05851278999,171.99376674000086,54493.1685204 2023-04-10,09:14:58.000,100,11127227,-795,0,1681118097,12834.17976636999,171.95852109000407,54493.43403096 2023-04-10,09:14:59.000,100,11127201,-795,0,1681118098,12834.260602089991,171.93032456999936,54493.594734720005 2023-04-10,09:15:00.000,100,11127282,-795,0,1681118099,12834.294283639996,171.90917718000128,54493.70652864001 2023-04-10,09:15:01.000,100,11127197,-795,0,1681118100,12834.402064599992,171.8245876200017,54493.74146424 2023-04-10,09:15:02.000,100,11127230,-795,0,1681118101,12834.408800910001,171.7399980600021,54493.713515760006 2023-04-10,09:15:03.000,100,11127223,-795,0,1681118102,12834.395328289997,171.69770327999868,54493.76941272 2023-04-10,09:15:04.000,100,11127275,-795,0,1681118103,12834.523318179992,171.6272119799978,54493.881206640006 2023-04-10,09:15:05.000,100,11127274,-795,0,1681118104,12834.550263420002,171.62016284999845,54494.03492328 2023-04-10,09:15:06.000,100,11127223,-795,0,1681118105,12834.583944969992,171.58491720000166,54494.146717200005 2023-04-10,09:15:07.000,100,11127260,-795,0,1681118106,12834.617626519997,171.50032764000207,54494.23754976001 2023-04-10,09:15:08.000,100,11127249,-795,0,1681118107,12834.738880099998,171.38754155999777,54494.41921488 2023-04-10,09:15:09.000,100,11127230,-795,0,1681118108,12834.765825339993,171.30295199999819,54494.41222776 2023-04-10,09:15:10.000,100,11127265,-795,0,1681118109,12834.833188439989,171.1831167900018,54494.51004744 2023-04-10,09:15:11.000,100,11127272,-795,0,1681118110,12834.839924749998,171.12672374999966,54494.600880000005 2023-04-10,09:15:12.000,100,11127221,-795,0,1681118111,12834.860133679998,171.0350850600007,54494.68472544 2023-04-10,09:15:13.000,100,11127275,-795,0,1681118112,12834.866869989994,170.99279028000456,54494.76158376001 2023-04-10,09:15:14.000,100,11127268,-795,0,1681118113,12834.988123569994,170.94344637000177,54495.01312008 2023-04-10,09:15:15.000,100,11127274,-795,0,1681118114,12835.028541429994,170.8236111599981,54495.04805568001 2023-04-10,09:15:16.000,100,11127216,-795,0,1681118115,12834.99485987999,170.73902159999852,54495.18081096 2023-04-10,09:15:17.000,100,11127198,-795,0,1681118116,12834.99485987999,170.60508813000342,54495.18779808 2023-04-10,09:15:18.000,100,11127240,-795,0,1681118117,12835.001596189999,170.55574422000063,54495.2297208 2023-04-10,09:15:19.000,100,11127197,-795,0,1681118118,12834.967914639994,170.48525291999977,54495.38343744001 2023-04-10,09:15:20.000,100,11127221,-795,0,1681118119,12835.05548666999,170.40771248999954,54495.39741168 2023-04-10,09:15:21.000,100,11127278,-795,0,1681118120,12835.048750359994,170.33722118999867,54495.607025280005 2023-04-10,09:15:22.000,100,11127231,-795,0,1681118121,12834.988123569994,170.27377902000444,54495.69785784001 2023-04-10,09:15:23.000,100,11127250,-795,0,1681118122,12834.99485987999,170.16099294000014,54495.823626000005 2023-04-10,09:15:24.000,100,11127234,-795,0,1681118123,12835.01506880999,170.0693542500012,54495.94939416 2023-04-10,09:15:25.000,100,11127206,-795,0,1681118124,12835.01506880999,169.95656817000418,54495.97035552 2023-04-10,09:15:26.000,100,11127277,-795,0,1681118125,12835.04201405,169.85083121999924,54496.05420096001 2023-04-10,09:15:27.000,100,11127288,-795,0,1681118126,12834.97465094999,169.78738904999773,54495.96336840001 2023-04-10,09:15:28.000,100,11127265,-795,0,1681118127,12834.934233089989,169.7380451400022,54496.07516232 2023-04-10,09:15:29.000,100,11127254,-795,0,1681118128,12834.967914639994,169.64640645000327,54496.29875016001 2023-04-10,09:15:30.000,100,11127228,-795,0,1681118129,12834.967914639994,169.5265712399996,54496.43849256001 2023-04-10,09:15:31.000,100,11127250,-795,0,1681118130,12834.954442019989,169.45607993999874,54496.494389520005 2023-04-10,09:15:32.000,100,11127235,-795,0,1681118131,12834.866869989994,169.4278834200013,54496.43849256001 2023-04-10,09:15:33.000,100,11127211,-795,0,1681118132,12834.893815229989,169.3009990799983,54496.52932512 2023-04-10,09:15:34.000,100,11127247,-795,0,1681118133,12834.880342609998,169.25870430000214,54496.58522208001 2023-04-10,09:15:35.000,100,11127266,-795,0,1681118134,12834.873606299989,169.1811638700019,54496.64111904 2023-04-10,09:15:36.000,100,11127225,-795,0,1681118135,12834.907287849994,169.11067257000104,54496.662080400005 2023-04-10,09:15:37.000,100,11127255,-795,0,1681118136,12834.914024159989,169.0542795299989,54496.697016 2023-04-10,09:15:38.000,100,11127254,-795,0,1681118137,12835.021805119999,169.00493562000338,54496.84374552 2023-04-10,09:15:39.000,100,11127259,-795,0,1681118138,12835.09590452999,168.89214953999908,54496.96252656 2023-04-10,09:15:40.000,100,11127255,-795,0,1681118139,12835.048750359994,168.86395302000165,54496.9066296 2023-04-10,09:15:41.000,100,11127236,-795,0,1681118140,12835.11611345999,168.8075599799995,54496.99047504001 2023-04-10,09:15:42.000,100,11127255,-795,0,1681118141,12835.08243191,168.73706867999863,54496.92060384001 2023-04-10,09:15:43.000,100,11127226,-795,0,1681118142,12835.089168219994,168.69477390000247,54496.96951368001 2023-04-10,09:15:44.000,100,11127248,-795,0,1681118143,12835.19694917999,168.5890369500048,54497.046372000004 2023-04-10,09:15:45.000,100,11127249,-795,0,1681118144,12835.190212869995,168.51149652000458,54497.17214016 2023-04-10,09:15:46.000,100,11127269,-795,0,1681118145,12835.19694917999,168.3987104400003,54497.15816592001 2023-04-10,09:15:47.000,100,11127263,-795,0,1681118146,12835.24410335,168.3634647900035,54497.10226896 2023-04-10,09:15:48.000,100,11127274,-795,0,1681118147,12835.291257519995,168.27182610000455,54497.20707576001 2023-04-10,09:15:49.000,100,11127193,-795,0,1681118148,12835.30473014,168.19428567000432,54497.2909212 2023-04-10,09:15:50.000,100,11127230,-795,0,1681118149,12835.291257519995,168.04625394000323,54497.165153040005 2023-04-10,09:15:51.000,100,11127212,-795,0,1681118150,12835.18347656,167.98986090000108,54497.02541064 2023-04-10,09:15:52.000,100,11127216,-795,0,1681118151,12835.230630729995,167.87707482000405,54497.24899848 2023-04-10,09:15:53.000,100,11127236,-795,0,1681118152,12835.149795009995,167.81363265000255,54497.19310152 2023-04-10,09:15:54.000,100,11127309,-795,0,1681118153,12835.129586079995,167.68674830999953,54497.25598560001 2023-04-10,09:15:55.000,100,11127263,-795,0,1681118154,12835.149795009995,167.5739622300025,54497.36777952 2023-04-10,09:15:56.000,100,11127209,-795,0,1681118155,12835.05548666999,167.48232354000356,54497.402715120006 2023-04-10,09:15:57.000,100,11127234,-795,0,1681118156,12835.068959289994,167.36953745999926,54497.3607924 2023-04-10,09:15:58.000,100,11127237,-795,0,1681118157,12834.914024159989,167.29199702999904,54497.27694696001 2023-04-10,09:15:59.000,100,11127267,-795,0,1681118158,12834.819715819998,167.18626008000138,54497.26995984 2023-04-10,09:16:00.000,100,11127226,-795,0,1681118159,12834.799506889998,167.07347400000435,54497.40970224 2023-04-10,09:16:01.000,100,11127270,-795,0,1681118160,12834.691725930003,167.06642486999772,54497.451624960006 2023-04-10,09:16:02.000,100,11127278,-795,0,1681118161,12834.651308070002,166.9536387900007,54497.35380528001 2023-04-10,09:16:03.000,100,11127236,-795,0,1681118162,12834.570472350002,166.82675444999768,54497.3607924 2023-04-10,09:16:04.000,100,11127249,-795,0,1681118163,12834.516581869997,166.69282098000258,54497.55643176 2023-04-10,09:16:05.000,100,11127176,-795,0,1681118164,12834.334701499996,166.60118229000363,54497.37476664001 2023-04-10,09:16:06.000,100,11127279,-795,0,1681118165,12834.327965190001,166.53774012000213,54497.451624960006 2023-04-10,09:16:07.000,100,11127254,-795,0,1681118166,12834.15955743999,166.42495403999783,54497.332843920005 2023-04-10,09:16:08.000,100,11127249,-795,0,1681118167,12834.051776479995,166.29102057000273,54497.29790832 2023-04-10,09:16:09.000,100,11127231,-795,0,1681118168,12833.991149689995,166.24167665999994,54497.381753760004 2023-04-10,09:16:10.000,100,11127269,-795,0,1681118169,12834.011358619995,166.0865957999995,54497.51450904 2023-04-10,09:16:11.000,100,11127302,-795,0,1681118170,12833.98441338,165.99495711000054,54497.500534800005 2023-04-10,09:16:12.000,100,11127265,-795,0,1681118171,12833.910313969995,165.91741668000031,54497.44463784001 2023-04-10,09:16:13.000,100,11127221,-795,0,1681118172,12833.90357766,165.8680727700048,54497.5354704 2023-04-10,09:16:14.000,100,11127279,-795,0,1681118173,12833.890105039995,165.7059427799977,54497.52149616001 2023-04-10,09:16:15.000,100,11127290,-795,0,1681118174,12833.91705027999,165.67069713000092,54497.5354704 2023-04-10,09:16:16.000,100,11127236,-795,0,1681118175,12833.96420445,165.60020583000005,54497.45861208 2023-04-10,09:16:17.000,100,11127240,-795,0,1681118176,12833.94399552,165.5579110500039,54497.40970224 2023-04-10,09:16:18.000,100,11127199,-795,0,1681118177,12834.00462231,165.45922322999832,54497.619315840006 2023-04-10,09:16:19.000,100,11127235,-795,0,1681118178,12833.950731829995,165.4733214900043,54497.570406000006 2023-04-10,09:16:20.000,100,11127245,-795,0,1681118179,12834.01809492999,165.4451249699996,54497.68918704001 2023-04-10,09:16:21.000,100,11127147,-795,0,1681118180,12834.011358619995,165.39578106000408,54497.52848328 2023-04-10,09:16:22.000,100,11127255,-795,0,1681118181,12834.01809492999,165.40283019000344,54497.49354768001 2023-04-10,09:16:23.000,100,11127185,-795,0,1681118182,12834.071985409995,165.4451249699996,54497.40970224 2023-04-10,09:16:24.000,100,11127253,-795,0,1681118183,12834.14608482,165.45217409999896,54497.52149616001 2023-04-10,09:16:25.000,100,11127234,-795,0,1681118184,12834.15955743999,165.52971452999918,54497.52149616001 2023-04-10,09:16:26.000,100,11127292,-795,0,1681118185,12834.15955743999,165.58610757000133,54497.451624960006 2023-04-10,09:16:27.000,100,11127269,-795,0,1681118186,12834.132612199995,165.64954974000284,54497.40970224 2023-04-10,09:16:28.000,100,11127256,-795,0,1681118187,12834.274074709996,165.691844519999,54497.4655992 2023-04-10,09:16:29.000,100,11127165,-795,0,1681118188,12834.240393159991,165.74118843000178,54497.36777952 2023-04-10,09:16:30.000,100,11127255,-795,0,1681118189,12834.321228879991,165.78348320999794,54497.32585680001 2023-04-10,09:16:31.000,100,11127241,-795,0,1681118190,12834.307756260001,165.8680727700048,54497.17912728 2023-04-10,09:16:32.000,100,11127237,-795,0,1681118191,12834.334701499996,165.87512190000416,54497.13720456001 2023-04-10,09:16:33.000,100,11127246,-795,0,1681118192,12834.334701499996,165.91741668000031,54497.03938488001 2023-04-10,09:16:34.000,100,11127229,-795,0,1681118193,12834.442482459992,166.02315362999798,54497.17912728 2023-04-10,09:16:35.000,100,11127252,-795,0,1681118194,12834.503109249992,166.07954667000013,54497.20707576001 2023-04-10,09:16:36.000,100,11127227,-795,0,1681118195,12834.523318179992,166.14298884000164,54497.10226896 2023-04-10,09:16:37.000,100,11127184,-795,0,1681118196,12834.462691389992,166.22052927000186,54496.997462160005 2023-04-10,09:16:38.000,100,11127248,-795,0,1681118197,12834.469427700002,166.26987318000465,54496.927590960004 2023-04-10,09:16:39.000,100,11127240,-795,0,1681118198,12834.469427700002,166.2980697000021,54496.9066296 2023-04-10,09:16:40.000,100,11127285,-795,0,1681118199,12834.617626519997,166.2980697000021,54496.93457808 2023-04-10,09:16:41.000,100,11127222,-795,0,1681118200,12834.570472350002,166.36856100000296,54496.997462160005 2023-04-10,09:16:42.000,100,11127222,-795,0,1681118201,12834.583944969992,166.43200317000446,54496.878681120004 2023-04-10,09:16:43.000,100,11127293,-795,0,1681118202,12834.617626519997,166.4954453399987,54496.93457808 2023-04-10,09:16:44.000,100,11127270,-795,0,1681118203,12834.671517000002,166.5447892500015,54496.92060384001 2023-04-10,09:16:45.000,100,11127203,-795,0,1681118204,12834.631099140002,166.65052619999915,54496.87169400001 2023-04-10,09:16:46.000,100,11127228,-795,0,1681118205,12834.637835449998,166.72101750000002,54496.81579704 2023-04-10,09:16:47.000,100,11127271,-795,0,1681118206,12834.604153899993,166.81970531999832,54496.73893872 2023-04-10,09:16:48.000,100,11127222,-795,0,1681118207,12834.624362829993,166.8901966199992,54496.67605464 2023-04-10,09:16:49.000,100,11127237,-795,0,1681118208,12834.671517000002,167.00298270000349,54496.81579704 2023-04-10,09:16:50.000,100,11127160,-795,0,1681118209,12834.732143789988,167.03822835000028,54496.731951600006 2023-04-10,09:16:51.000,100,11127255,-715,0,1681118210,12834.752352719988,167.12281790999987,54496.79483568 2023-04-10,09:16:52.000,100,11127245,-795,0,1681118211,12834.671517000002,167.18626008000138,54496.64111904 2023-04-10,09:16:53.000,100,11127176,-795,0,1681118212,12834.833188439989,167.25675138000224,54496.80880992 2023-04-10,09:16:54.000,100,11127247,-795,0,1681118213,12834.914024159989,167.2990461599984,54496.697016 2023-04-10,09:16:55.000,100,11127243,-795,0,1681118214,12834.880342609998,167.3131444200044,54496.75291296001 2023-04-10,09:16:56.000,100,11127274,-795,0,1681118215,12834.826452129993,167.33429181000247,54496.62015768 2023-04-10,09:16:57.000,100,11127227,-795,0,1681118216,12834.799506889998,167.33429181000247,54496.6271448 2023-04-10,09:16:58.000,100,11127238,-795,0,1681118217,12834.846661059993,167.38363571999798,54496.67605464 2023-04-10,09:16:59.000,100,11127261,-795,0,1681118218,12834.873606299989,167.45412701999885,54496.77387432001 2023-04-10,09:17:00.000,100,11127242,-795,0,1681118219,12834.880342609998,167.53166744999908,54496.75291296001 2023-04-10,09:17:01.000,100,11127309,-795,0,1681118220,12834.826452129993,167.58101136000187,54496.731951600006 2023-04-10,09:17:02.000,100,11127269,-795,0,1681118221,12834.759089029998,167.59510962000058,54496.63413192001 2023-04-10,09:17:03.000,100,11127231,-795,0,1681118222,12834.718671169998,167.5598639700038,54496.62015768 2023-04-10,09:17:04.000,100,11127257,-795,0,1681118223,12834.691725930003,167.5457657099978,54496.50836376 2023-04-10,09:17:05.000,100,11127256,-795,0,1681118224,12834.684989619993,167.63035527000466,54496.662080400005 2023-04-10,09:17:06.000,100,11127266,-795,0,1681118225,12834.570472350002,167.70084656999825,54496.69002888 2023-04-10,09:17:07.000,100,11127266,-795,0,1681118226,12834.503109249992,167.71494483000424,54496.68304176001 2023-04-10,09:17:08.000,100,11127277,-795,0,1681118227,12834.509845560002,167.71494483000424,54496.592209200004 2023-04-10,09:17:09.000,100,11127275,-795,0,1681118228,12834.489636630002,167.65150266000273,54496.70400312001 2023-04-10,09:17:10.000,100,11127241,-795,0,1681118229,12834.402064599992,167.6937974399989,54496.52932512 2023-04-10,09:17:11.000,100,11127251,-795,0,1681118230,12834.253865779996,167.73609222000232,54496.592209200004 2023-04-10,09:17:12.000,100,11127248,-795,0,1681118231,12834.02483124,167.84887829999934,54496.41753120001 2023-04-10,09:17:13.000,100,11127293,-795,0,1681118232,12833.93725920999,167.79248526000447,54496.36862136001 2023-04-10,09:17:14.000,100,11127249,-795,0,1681118233,12834.031567549995,167.6937974399989,54496.45945392 2023-04-10,09:17:15.000,100,11127251,-795,0,1681118234,12834.071985409995,167.70084656999825,54496.58522208001 2023-04-10,09:17:16.000,100,11127282,-795,0,1681118235,12834.05851278999,167.67969918000017,54496.57124784 2023-04-10,09:17:17.000,100,11127203,-795,0,1681118236,12833.97767706999,167.65150266000273,54496.55727360001 2023-04-10,09:17:18.000,100,11127182,-795,0,1681118237,12834.011358619995,167.58806049000123,54496.6271448 2023-04-10,09:17:19.000,100,11127284,-795,0,1681118238,12834.04504017,167.53871657999844,54496.697016 2023-04-10,09:17:20.000,100,11127254,-795,0,1681118239,12834.051776479995,167.46822528000484,54496.75291296001 2023-04-10,09:17:21.000,100,11127244,-795,0,1681118240,12833.98441338,167.4118322400027,54496.79483568 2023-04-10,09:17:22.000,100,11127210,-795,0,1681118241,12833.970940759995,167.40478311000334,54496.780861440006 2023-04-10,09:17:23.000,100,11127254,-795,0,1681118242,12833.94399552,167.28494789999968,54496.780861440006 2023-04-10,09:17:24.000,100,11127197,-795,0,1681118243,12833.99788599999,167.15101443000458,54496.94156520001 2023-04-10,09:17:25.000,100,11127227,-795,0,1681118244,12833.970940759995,167.08757226000307,54496.94156520001 2023-04-10,09:17:26.000,100,11127245,-795,0,1681118245,12833.88336873,167.02413009000156,54496.948552320006 2023-04-10,09:17:27.000,100,11127248,-795,0,1681118246,12833.782324079999,166.9536387900007,54496.95553944 2023-04-10,09:17:28.000,100,11127217,-795,0,1681118247,12833.654334189989,166.86200010000175,54496.829771280005 2023-04-10,09:17:29.000,100,11127215,-795,0,1681118248,12833.634125259989,166.74921402000473,54496.94156520001 2023-04-10,09:17:30.000,100,11127243,-795,0,1681118249,12833.634125259989,166.56593663999956,54497.10925608001 2023-04-10,09:17:31.000,100,11127214,-795,0,1681118250,12833.506135369993,166.46724882000126,54497.03239776 2023-04-10,09:17:32.000,100,11127252,-795,0,1681118251,12833.418563339997,166.38970839000103,54496.997462160005 2023-04-10,09:17:33.000,100,11127202,-795,0,1681118252,12833.405090719993,166.28397144000337,54497.20008864 2023-04-10,09:17:34.000,100,11127236,-795,0,1681118253,12833.425299649993,166.17118535999907,54497.15816592001 2023-04-10,09:17:35.000,100,11127239,-795,0,1681118254,12833.445508579993,165.99495711000054,54497.17912728 2023-04-10,09:17:36.000,100,11127264,-795,0,1681118255,12833.411827030002,165.818728860002,54497.046372000004 2023-04-10,09:17:37.000,100,11127290,-795,0,1681118256,12833.304046069992,165.7059427799977,54497.08829472001 2023-04-10,09:17:38.000,100,11127288,-795,0,1681118257,12833.364672859992,165.57905844000197,54497.25598560001 2023-04-10,09:17:39.000,100,11127237,-795,0,1681118258,12833.411827030002,165.4944688800024,54497.24201136 2023-04-10,09:17:40.000,100,11127265,-795,0,1681118259,12833.485926439993,165.45922322999832,54497.24899848 2023-04-10,09:17:41.000,100,11127220,-795,0,1681118260,12833.553289539988,165.38873193000472,54497.25598560001 2023-04-10,09:17:42.000,100,11127255,-795,0,1681118261,12833.506135369993,165.36053541,54497.15816592001 2023-04-10,09:17:43.000,100,11127267,-795,0,1681118262,12833.485926439993,165.28299497999978,54497.13021744 2023-04-10,09:17:44.000,100,11127237,-795,0,1681118263,12833.438772269998,165.20545454999956,54497.22105 2023-04-10,09:17:45.000,100,11127267,-795,0,1681118264,12833.405090719993,165.17725803000212,54497.10226896 2023-04-10,09:17:46.000,100,11127246,-795,0,1681118265,12833.405090719993,165.17020890000276,54497.13720456001 2023-04-10,09:17:47.000,100,11127232,-795,0,1681118266,12833.546553229993,165.0362754300004,54497.17214016 2023-04-10,09:17:48.000,100,11127269,-795,0,1681118267,12833.647597879994,165.0151280400023,54497.0813076 2023-04-10,09:17:49.000,100,11127189,-795,0,1681118268,12833.694752049989,165.0503736899991,54496.99047504001 2023-04-10,09:17:50.000,100,11127251,-635,0,1681118269,12833.688015739994,165.06447194999782,54497.0114364 2023-04-10,09:17:51.000,100,11127264,-795,0,1681118270,12833.789060389994,165.0362754300004,54496.96951368001 2023-04-10,09:17:52.000,100,11127237,-795,0,1681118271,12833.802533009999,165.0362754300004,54496.82278416001 2023-04-10,09:17:53.000,100,11127239,-795,0,1681118272,12833.82274194,164.97988238999824,54496.564260720006 2023-04-10,09:17:54.000,100,11127262,-795,0,1681118273,12834.12587589,164.98693152000487,54496.927590960004 2023-04-10,09:17:55.000,100,11127286,-795,0,1681118274,12834.327965190001,165.04332455999975,54496.88566824 2023-04-10,09:17:56.000,100,11127275,-795,0,1681118275,12834.469427700002,165.08561934000318,54496.93457808 2023-04-10,09:17:57.000,100,11127220,-795,0,1681118276,12834.658044379998,165.10676673000125,54496.86470688 2023-04-10,09:17:58.000,100,11127222,-795,0,1681118277,12834.738880099998,165.1631597700034,54496.67605464 2023-04-10,09:17:59.000,100,11127191,-795,0,1681118278,12834.920760469999,165.14906151000469,54496.68304176001 2023-04-10,09:18:00.000,100,11127197,-795,0,1681118279,12835.10264084,165.12791411999933,54496.72496448001 2023-04-10,09:18:01.000,100,11127259,-795,0,1681118280,12835.190212869995,165.20545454999956,54496.48740240001 2023-04-10,09:18:02.000,100,11127238,-795,0,1681118281,12835.46640158,165.2266019400049,54496.70400312001 2023-04-10,09:18:03.000,100,11127238,-795,0,1681118282,12835.668490880002,165.17020890000276,54496.70400312001 2023-04-10,09:18:04.000,100,11127200,-795,0,1681118283,12835.863843869993,165.12791411999933,54496.69002888 2023-04-10,09:18:05.000,100,11127179,-795,0,1681118284,12836.025515309993,165.1138158600006,54496.57823496 2023-04-10,09:18:06.000,100,11127200,-795,0,1681118285,12836.207395679994,165.0503736899991,54496.47342816 2023-04-10,09:18:07.000,100,11127278,-795,0,1681118286,12836.348858189995,165.05742281999846,54496.3825956 2023-04-10,09:18:08.000,100,11127204,-795,0,1681118287,12836.490320699995,165.0997176000019,54496.424518320004 2023-04-10,09:18:09.000,100,11127247,-795,0,1681118288,12836.550947489995,165.09266847000254,54496.29875016001 2023-04-10,09:18:10.000,100,11127245,-795,0,1681118289,12836.739564169991,165.08561934000318,54496.36862136001 2023-04-10,09:18:11.000,100,11127232,-795,0,1681118290,12836.773245719996,165.07857021000382,54496.3127244 2023-04-10,09:18:12.000,100,11127225,-795,0,1681118291,12836.894499299997,165.07857021000382,54496.18695624 2023-04-10,09:18:13.000,100,11127211,-795,0,1681118292,12837.009016570002,165.05742281999846,54496.207917600004 2023-04-10,09:18:14.000,100,11127149,-795,0,1681118293,12836.961862399992,165.0503736899991,54495.7886904 2023-04-10,09:18:15.000,100,11127224,-795,0,1681118294,12837.157215389998,164.98693152000487,54495.96336840001 2023-04-10,09:18:16.000,100,11127277,-795,0,1681118295,12837.231314799988,164.916440220004,54495.97035552 2023-04-10,09:18:17.000,100,11127264,-795,0,1681118296,12837.345832069994,164.93053848000272,54495.921445680004 2023-04-10,09:18:18.000,100,11127255,-795,0,1681118297,12837.386249929994,164.89529282999865,54495.81663888001 2023-04-10,09:18:19.000,100,11127238,-795,0,1681118298,12837.446876719994,164.94463674000144,54495.69087072 2023-04-10,09:18:20.000,100,11127248,-795,0,1681118299,12837.49403088999,164.99398065000423,54495.725806320006 2023-04-10,09:18:21.000,100,11127246,-795,0,1681118300,12837.49403088999,165.04332455999975,54495.59305104 2023-04-10,09:18:22.000,100,11127222,-795,0,1681118301,12837.48055827,165.14906151000469,54495.38343744001 2023-04-10,09:18:23.000,100,11127260,-795,0,1681118302,12837.49403088999,165.20545454999956,54495.3345276 2023-04-10,09:18:24.000,100,11127245,-795,0,1681118303,12837.628757089995,165.247749330003,54495.41138592001 2023-04-10,09:18:25.000,100,11127236,-795,0,1681118304,12837.63549339999,165.29004410999914,54495.36247608001 2023-04-10,09:18:26.000,100,11127219,-795,0,1681118305,12837.588339229995,165.32528976000322,54495.23670792 2023-04-10,09:18:27.000,100,11127239,-795,0,1681118306,12837.547921369995,165.30414236999786,54495.18081096 2023-04-10,09:18:28.000,100,11127244,-795,0,1681118307,12837.54118506,165.28299497999978,54495.24369504001 2023-04-10,09:18:29.000,100,11127246,-795,0,1681118308,12837.48055827,165.3111915000045,54495.13190112 2023-04-10,09:18:30.000,100,11127241,-795,0,1681118309,12837.460349339999,165.32528976000322,54494.985171600005 2023-04-10,09:18:31.000,100,11127234,-795,0,1681118310,12837.406458859994,165.35348628000065,54494.8454292 2023-04-10,09:18:32.000,100,11127245,-795,0,1681118311,12837.386249929994,165.39578106000408,54494.775558 2023-04-10,09:18:33.000,100,11127247,-795,0,1681118312,12837.258260039998,165.37463366999873,54494.53799592 2023-04-10,09:18:34.000,100,11127223,-795,0,1681118313,12837.231314799988,165.36758453999937,54494.76158376001 2023-04-10,09:18:35.000,100,11127270,-795,0,1681118314,12837.062907049993,165.36053541,54494.65677696 2023-04-10,09:18:36.000,100,11127254,-795,0,1681118315,12836.914708229997,165.38873193000472,54494.57293152001 2023-04-10,09:18:37.000,100,11127253,-795,0,1681118316,12836.699146309991,165.39578106000408,54494.384279280006 2023-04-10,09:18:38.000,100,11127243,-795,0,1681118317,12836.57789272999,165.36053541,54494.35633080001 2023-04-10,09:18:39.000,100,11127238,-795,0,1681118318,12836.429693909995,165.33233889000257,54494.30742096001 2023-04-10,09:18:40.000,100,11127213,-795,0,1681118319,12836.200659369999,165.30414236999786,54494.22357552 2023-04-10,09:18:41.000,100,11127219,-795,0,1681118320,12835.937943279998,165.3816827999981,54494.18863992001 2023-04-10,09:18:42.000,100,11127254,-795,0,1681118321,12835.661754569992,165.36758453999937,54494.048897520006 2023-04-10,09:18:43.000,100,11127251,-795,0,1681118322,12835.48661051,165.3464371500013,54493.96505208 2023-04-10,09:18:44.000,100,11127222,-795,0,1681118323,12835.31820275999,165.39578106000408,54494.0069748 2023-04-10,09:18:45.000,100,11127221,-795,0,1681118324,12835.12284977,165.3464371500013,54493.90915512 2023-04-10,09:18:46.000,100,11127258,-795,0,1681118325,12834.893815229989,165.35348628000065,54493.8672324 2023-04-10,09:18:47.000,100,11127273,-795,0,1681118326,12834.610890210002,165.31824063000386,54493.69954152 2023-04-10,09:18:48.000,100,11127287,-795,0,1681118327,12834.334701499996,165.33938802000193,54493.72749 2023-04-10,09:18:49.000,100,11127272,-795,0,1681118328,12834.10566696,165.24070020000363,54493.75543848001 2023-04-10,09:18:50.000,100,11127246,-795,0,1681118329,12833.991149689995,165.25479846000235,54493.74146424 2023-04-10,09:18:51.000,100,11127223,-795,0,1681118330,12833.768851459994,165.24070020000363,54493.61569608001 2023-04-10,09:18:52.000,100,11127260,-795,0,1681118331,12833.519607989998,165.33233889000257,54493.53883776001 2023-04-10,09:18:53.000,100,11127265,-795,0,1681118332,12833.357936549997,165.33233889000257,54493.58774760001 2023-04-10,09:18:54.000,100,11127240,-795,0,1681118333,12833.142374629992,165.3111915000045,54493.552812 2023-04-10,09:18:55.000,100,11127250,-795,0,1681118334,12832.994175809996,165.2618475900017,54493.58774760001 2023-04-10,09:18:56.000,100,11127279,-795,0,1681118335,12832.751668649995,165.17725803000212,54493.4829408 2023-04-10,09:18:57.000,100,11127271,-795,0,1681118336,12832.542843039999,165.15611064000404,54493.43403096 2023-04-10,09:18:58.000,100,11127257,-795,0,1681118337,12832.421589459998,165.07152108000446,54493.594734720005 2023-04-10,09:18:59.000,100,11127263,-795,0,1681118338,12832.259918019998,165.07857021000382,54493.55979912 2023-04-10,09:19:00.000,100,11127270,-795,0,1681118339,12832.091510270002,165.0503736899991,54493.55979912 2023-04-10,09:19:01.000,100,11127189,-795,0,1681118340,12831.950047760001,165.0503736899991,54493.49691504001 2023-04-10,09:19:02.000,100,11127183,-795,0,1681118341,12831.714276909996,164.96578412999952,54493.31524992 2023-04-10,09:19:03.000,100,11127265,-795,0,1681118342,12831.59975963999,164.86709631000122,54493.28031432001 2023-04-10,09:19:04.000,100,11127263,-795,0,1681118343,12831.47850605999,164.8036541399997,54493.357172640004 2023-04-10,09:19:05.000,100,11127261,-795,0,1681118344,12831.384197719999,164.77545762000227,54493.42005672001 2023-04-10,09:19:06.000,100,11127273,-795,0,1681118345,12831.249471519994,164.68381893000333,54493.378134000006 2023-04-10,09:19:07.000,100,11127249,-795,0,1681118346,12831.134954249988,164.62037676000182,54493.40608248 2023-04-10,09:19:08.000,100,11127246,-795,0,1681118347,12831.027173289993,164.59922937000374,54493.38512112 2023-04-10,09:19:09.000,100,11127193,-795,0,1681118348,12830.878974469997,164.57103284999903,54493.39210824 2023-04-10,09:19:10.000,100,11127270,-795,0,1681118349,12830.791402440002,164.51463981000416,54493.357172640004 2023-04-10,09:19:11.000,100,11127248,-795,0,1681118350,12830.724039339992,164.4441485100033,54493.378134000006 2023-04-10,09:19:12.000,100,11127241,-795,0,1681118351,12830.670148860001,164.40185372999986,54493.39909536001 2023-04-10,09:19:13.000,100,11127246,-795,0,1681118352,12830.52868635,164.40890285999922,54493.32922416001 2023-04-10,09:19:14.000,100,11127228,-795,0,1681118353,12830.46132324999,164.3454606899977,54493.48992792001 2023-04-10,09:19:15.000,100,11127273,-795,0,1681118354,12830.333333359995,164.31726417000027,54493.42005672001 2023-04-10,09:19:16.000,100,11127222,-795,0,1681118355,12830.23902501999,164.2467728699994,54493.39210824 2023-04-10,09:19:17.000,100,11127277,-795,0,1681118356,12830.111035129994,164.15513418000046,54493.25236584001 2023-04-10,09:19:18.000,100,11127203,-795,0,1681118357,12830.077353579989,164.1974289600039,54493.26634008 2023-04-10,09:19:19.000,100,11127255,-795,0,1681118358,12830.030199409994,164.1480850500011,54493.36415976 2023-04-10,09:19:20.000,100,11127239,-795,0,1681118359,12829.996517859989,164.15513418000046,54493.39909536001 2023-04-10,09:19:21.000,100,11127233,-795,0,1681118360,12829.929154759993,164.14103592000174,54493.40608248 2023-04-10,09:19:22.000,100,11127263,-795,0,1681118361,12829.895473209988,164.1128394000043,54493.378134000006 2023-04-10,09:19:23.000,100,11127216,-795,0,1681118362,12829.861791659998,164.03529897000408,54493.46896656001 2023-04-10,09:19:24.000,100,11127266,-795,0,1681118363,12829.882000589998,164.01415157999872,54493.50390216 2023-04-10,09:19:25.000,100,11127200,-795,0,1681118364,12829.848319039993,163.92251288999978,54493.46197944 2023-04-10,09:19:26.000,100,11127223,-795,0,1681118365,12829.787692249993,163.92956201999914,54493.45499232 2023-04-10,09:19:27.000,100,11127237,-795,0,1681118366,12829.740538079997,163.8661198500049,54493.37114688001 2023-04-10,09:19:28.000,100,11127258,-795,0,1681118367,12829.706856529992,163.8661198500049,54493.28730144 2023-04-10,09:19:29.000,100,11127253,-795,0,1681118368,12829.747274389993,163.82382507000148,54493.55979912 2023-04-10,09:19:30.000,100,11127254,-795,0,1681118369,12829.760747009997,163.82382507000148,54493.594734720005 2023-04-10,09:19:31.000,100,11127199,-795,0,1681118370,12829.760747009997,163.85907071999827,54493.50390216 2023-04-10,09:19:32.000,100,11127248,-795,0,1681118371,12829.713592840002,163.87316898000427,54493.49691504001 2023-04-10,09:19:33.000,100,11127185,-795,0,1681118372,12829.693383910002,163.8520215899989,54493.53185064 2023-04-10,09:19:34.000,100,11127205,-795,0,1681118373,12829.727065459992,163.8026776800034,54493.48992792001 2023-04-10,09:19:35.000,100,11127255,-795,0,1681118374,12829.727065459992,163.7744811599987,54493.524863520004 2023-04-10,09:19:36.000,100,11127285,-795,0,1681118375,12829.713592840002,163.74628464000125,54493.50390216 2023-04-10,09:19:37.000,100,11127302,-795,0,1681118376,12829.740538079997,163.76743202999933,54493.55979912 2023-04-10,09:19:38.000,100,11127265,-795,0,1681118377,12829.821373799998,163.73218638000253,54493.657618799996 2023-04-10,09:19:39.000,100,11127273,-795,0,1681118378,12829.855055350003,163.7533337700006,54493.70652864001 2023-04-10,09:19:40.000,100,11127244,-795,0,1681118379,12829.908945829993,163.81677594000212,54493.67858016 2023-04-10,09:19:41.000,100,11127213,-795,0,1681118380,12829.895473209988,163.81677594000212,54493.62967032 2023-04-10,09:19:42.000,100,11127261,-795,0,1681118381,12829.895473209988,163.79562855000404,54493.4829408 2023-04-10,09:19:43.000,100,11127281,-795,0,1681118382,12829.908945829993,163.76038289999997,54493.44800520001 2023-04-10,09:19:44.000,100,11127261,-795,0,1681118383,12830.016726789989,163.76743202999933,54493.42005672001 2023-04-10,09:19:45.000,100,11127265,-795,0,1681118384,12830.077353579989,163.8026776800034,54493.58774760001 2023-04-10,09:19:46.000,100,11127240,-795,0,1681118385,12830.151452989994,163.79562855000404,54493.63665744001 2023-04-10,09:19:47.000,100,11127252,-795,0,1681118386,12830.131244059994,163.81677594000212,54493.63665744001 2023-04-10,09:19:48.000,100,11127245,-795,0,1681118387,12830.104298819999,163.8379233300002,54493.44101808 2023-04-10,09:19:49.000,100,11127193,-795,0,1681118388,12830.11777143999,163.85907071999827,54493.35018552001 2023-04-10,09:19:50.000,100,11127253,-795,0,1681118389,12830.24576133,163.85907071999827,54493.50390216 2023-04-10,09:19:51.000,100,11127276,-795,0,1681118390,12830.30638812,163.91546376000042,54493.45499232 2023-04-10,09:19:52.000,100,11127260,-795,0,1681118391,12830.30638812,163.92956201999914,54493.39909536001 2023-04-10,09:19:53.000,100,11127287,-795,0,1681118392,12830.29965180999,164.02120070999808,54493.32922416001 2023-04-10,09:19:54.000,100,11127251,-795,0,1681118393,12830.32659705,164.05644636000216,54493.36415976 2023-04-10,09:19:55.000,100,11127262,-795,0,1681118394,12830.28617919,164.09169200999895,54493.16153328001 2023-04-10,09:19:56.000,100,11127240,-795,0,1681118395,12830.26597026,164.12693766000302,54493.22441736 2023-04-10,09:19:57.000,100,11127183,-795,0,1681118396,12830.31986073999,164.17628156999854,54493.11961056 2023-04-10,09:19:58.000,100,11127281,-795,0,1681118397,12830.34680598,164.1128394000043,54493.13358480001 2023-04-10,09:19:59.000,100,11127242,-795,0,1681118398,12830.38048752999,164.22562548000133,54493.05672648 2023-04-10,09:20:00.000,100,11127231,-795,0,1681118399,12830.40743277,164.25382199999876,54493.04973936 2023-04-10,09:20:01.000,100,11127268,-795,0,1681118400,12830.36701491,164.2961167800022,54492.9589068 2023-04-10,09:20:02.000,100,11127269,-795,0,1681118401,12830.42090538999,164.26792026000476,54492.86807424001 2023-04-10,09:20:03.000,100,11127224,-795,0,1681118402,12830.4276417,164.35250982000434,54492.81916440001 2023-04-10,09:20:04.000,100,11127248,-795,0,1681118403,12830.50847742,164.38070634000178,54492.86807424001 2023-04-10,09:20:05.000,100,11127232,-795,0,1681118404,12830.515213729996,164.45119764000265,54492.74929320001 2023-04-10,09:20:06.000,100,11127310,-795,0,1681118405,12830.50847742,164.48644328999944,54492.65846064001 2023-04-10,09:20:07.000,100,11127259,-795,0,1681118406,12830.414169079995,164.58513110999775,54492.49076976001 2023-04-10,09:20:08.000,100,11127261,-795,0,1681118407,12830.38722384,164.62742589000118,54492.44884704 2023-04-10,09:20:09.000,100,11127232,-795,0,1681118408,12830.44785063,164.69791719000204,54492.56064096001 2023-04-10,09:20:10.000,100,11127267,-795,0,1681118409,12830.495004799996,164.71906458000012,54492.420898560005 2023-04-10,09:20:11.000,100,11127245,-795,0,1681118410,12830.52195003999,164.82480152999779,54492.38596296 2023-04-10,09:20:12.000,100,11127272,-795,0,1681118411,12830.555631589996,164.81070326999907,54492.253207680005 2023-04-10,09:20:13.000,100,11127230,-795,0,1681118412,12830.54215896999,164.84594892000314,54492.23224632 2023-04-10,09:20:14.000,100,11127243,-795,0,1681118413,12830.56910421,164.93053848000272,54492.15538800001 2023-04-10,09:20:15.000,100,11127292,-795,0,1681118414,12830.56910421,165.02922630000103,54492.036606960006 2023-04-10,09:20:16.000,100,11127298,-795,0,1681118415,12830.602785759991,165.1138158600006,54491.90385168 2023-04-10,09:20:17.000,100,11127249,-795,0,1681118416,12830.582576829991,165.1984054200002,54491.868916080006 2023-04-10,09:20:18.000,100,11127248,-795,0,1681118417,12830.670148860001,165.2266019400049,54491.86192896001 2023-04-10,09:20:19.000,100,11127260,-795,0,1681118418,12830.757720889997,165.29004410999914,54491.917825920005 2023-04-10,09:20:20.000,100,11127289,-795,0,1681118419,12830.777929819997,165.35348628000065,54491.82699336 2023-04-10,09:20:21.000,100,11127214,-795,0,1681118420,12830.818347679997,165.4451249699996,54491.78507064 2023-04-10,09:20:22.000,100,11127284,-795,0,1681118421,12830.737511959996,165.48037062000367,54491.51956008 2023-04-10,09:20:23.000,100,11127189,-795,0,1681118422,12830.771193510001,165.60020583000005,54491.40077904 2023-04-10,09:20:24.000,100,11127259,-795,0,1681118423,12830.831820300002,165.6565988700022,54491.38680480001 2023-04-10,09:20:25.000,100,11127241,-795,0,1681118424,12830.831820300002,165.76233581999986,54491.30994648001 2023-04-10,09:20:26.000,100,11127255,-795,0,1681118425,12830.845292919992,165.81167973000265,54491.20513968 2023-04-10,09:20:27.000,100,11127318,-795,0,1681118426,12830.825083989992,165.91741668000031,54491.10033288001 2023-04-10,09:20:28.000,100,11127245,-795,0,1681118427,12830.865501849992,166.0020062399999,54491.030461680006 2023-04-10,09:20:29.000,100,11127267,-795,0,1681118428,12830.858765539997,166.0302027600046,54490.99552608 2023-04-10,09:20:30.000,100,11127285,-795,0,1681118429,12830.825083989992,166.12889058000292,54490.841809440004 2023-04-10,09:20:31.000,100,11127249,-795,0,1681118430,12830.777929819997,166.14298884000164,54490.73700264001 2023-04-10,09:20:32.000,100,11127256,-795,0,1681118431,12830.744248269992,166.2134801400025,54490.506427680004 2023-04-10,09:20:33.000,100,11127226,-795,0,1681118432,12830.656676239996,166.3121679600008,54490.47149208001 2023-04-10,09:20:34.000,100,11127265,-795,0,1681118433,12830.622994689991,166.37561013000231,54490.46450496 2023-04-10,09:20:35.000,100,11127230,-795,0,1681118434,12830.622994689991,166.48134707999998,54490.24790424 2023-04-10,09:20:36.000,100,11127262,-795,0,1681118435,12830.575840519996,166.4954453399987,54490.15707168 2023-04-10,09:20:37.000,100,11127273,-795,0,1681118436,12830.46132324999,166.5588875100002,54489.97540656001 2023-04-10,09:20:38.000,100,11127230,-795,0,1681118437,12830.42090538999,166.63642794000043,54489.91252248 2023-04-10,09:20:39.000,100,11127257,-795,0,1681118438,12830.40069645999,166.71396837000066,54489.77976720001 2023-04-10,09:20:40.000,100,11127256,-795,0,1681118439,12830.23902501999,166.76331228000345,54489.54919224 2023-04-10,09:20:41.000,100,11127279,-795,0,1681118440,12830.171661919994,166.8549509700024,54489.570153600005 2023-04-10,09:20:42.000,100,11127245,-795,0,1681118441,12830.164925609999,166.9183931400039,54489.52823088 2023-04-10,09:20:43.000,100,11127225,-795,0,1681118442,12830.057144649989,166.98888444000477,54489.36054 2023-04-10,09:20:44.000,100,11127286,-795,0,1681118443,12829.989781549993,167.06642486999772,54489.136952160006 2023-04-10,09:20:45.000,100,11127270,-795,0,1681118444,12829.929154759993,167.1651126900033,54489.067080960005 2023-04-10,09:20:46.000,100,11127205,-795,0,1681118445,12829.882000589998,167.29199702999904,54488.92035144001 2023-04-10,09:20:47.000,100,11127199,-795,0,1681118446,12829.720329149997,167.3624883299999,54488.7666348 2023-04-10,09:20:48.000,100,11127238,-795,0,1681118447,12829.747274389993,167.46822528000484,54488.64785376 2023-04-10,09:20:49.000,100,11127254,-795,0,1681118448,12829.659702359997,167.52461831999972,54488.515098480006 2023-04-10,09:20:50.000,100,11127291,-795,0,1681118449,12829.720329149997,167.63740440000402,54488.52907272 2023-04-10,09:20:51.000,100,11127269,-795,0,1681118450,12829.639493429997,167.75019048000104,54488.4522144 2023-04-10,09:20:52.000,100,11127274,-795,0,1681118451,12829.551921400001,167.79953439000383,54488.179716720006 2023-04-10,09:20:53.000,100,11127218,-795,0,1681118452,12829.477821989996,167.9052713400015,54488.16574248 2023-04-10,09:20:54.000,100,11127261,-795,0,1681118453,12829.457613059996,167.96166438000364,54487.991064480004 2023-04-10,09:20:55.000,100,11127237,-795,0,1681118454,12829.417195199996,168.07445046000066,54487.9281804 2023-04-10,09:20:56.000,100,11127245,-795,0,1681118455,12829.26899638,168.15904002000025,54487.55087592001 2023-04-10,09:20:57.000,100,11127188,-795,0,1681118456,12829.22857852,168.30002262000198,54487.62074712001 2023-04-10,09:20:58.000,100,11127239,-795,0,1681118457,12829.26226006999,168.40575956999965,54487.59978576001 2023-04-10,09:20:59.000,100,11127270,-795,0,1681118458,12829.28920531,168.45510348000244,54487.62074712001 2023-04-10,09:21:00.000,100,11127286,-795,0,1681118459,12829.30267792999,168.51149652000458,54487.42510776 2023-04-10,09:21:01.000,100,11127265,-795,0,1681118460,12829.22857852,168.58198781999818,54487.27837824 2023-04-10,09:21:02.000,100,11127228,-795,0,1681118461,12829.1477428,168.65247911999904,54486.99889344001 2023-04-10,09:21:03.000,100,11127228,-795,0,1681118462,12829.1477428,168.73706867999863,54486.96395784 2023-04-10,09:21:04.000,100,11127280,-795,0,1681118463,12829.1477428,168.8357565000042,54486.92203512 2023-04-10,09:21:05.000,100,11127263,-795,0,1681118464,12829.053434459995,168.89919866999844,54486.82421544 2023-04-10,09:21:06.000,100,11127217,-795,0,1681118465,12829.10058862999,168.94149345000187,54486.75434424 2023-04-10,09:21:07.000,100,11127307,-795,0,1681118466,12829.02648922,168.9696899699993,54486.57267912001 2023-04-10,09:21:08.000,100,11127255,-795,0,1681118467,12829.02648922,169.0190338800021,54486.7054344 2023-04-10,09:21:09.000,100,11127285,-795,0,1681118468,12828.992807669994,169.08952518000297,54486.69844728 2023-04-10,09:21:10.000,100,11127260,-795,0,1681118469,12828.932180879994,169.15296735000447,54486.55870488 2023-04-10,09:21:11.000,100,11127263,-795,0,1681118470,12828.871554089994,169.19526213000063,54486.481846560004 2023-04-10,09:21:12.000,100,11127242,-795,0,1681118471,12828.797454679989,169.2657534300015,54486.34909128 2023-04-10,09:21:13.000,100,11127274,-795,0,1681118472,12828.763773129998,169.23755691000406,54486.29319432 2023-04-10,09:21:14.000,100,11127245,-795,0,1681118473,12828.783982059998,169.35739212000044,54486.41896248 2023-04-10,09:21:15.000,100,11127269,-795,0,1681118474,12828.655992169988,169.37853950999852,54486.335117040006 2023-04-10,09:21:16.000,100,11127257,-795,0,1681118475,12828.554947520002,169.4137851600026,54486.30716856001 2023-04-10,09:21:17.000,100,11127245,-795,0,1681118476,12828.460639179997,169.40673603000323,54486.15345192 2023-04-10,09:21:18.000,100,11127240,-795,0,1681118477,12828.292231430001,169.44903080999939,54486.12550344 2023-04-10,09:21:19.000,100,11127276,-795,0,1681118478,12828.12382367999,169.48427646000346,54486.048645120005 2023-04-10,09:21:20.000,100,11127216,-795,0,1681118479,12827.96888855,169.5124729800009,54486.0067224 2023-04-10,09:21:21.000,100,11127243,-795,0,1681118480,12827.834162349995,169.5759151500024,54485.99274816001 2023-04-10,09:21:22.000,100,11127230,-795,0,1681118481,12827.706172459999,169.59001341000112,54485.929864080004 2023-04-10,09:21:23.000,100,11127280,-795,0,1681118482,12827.504083159998,169.5759151500024,54485.811083040004 2023-04-10,09:21:24.000,100,11127226,-795,0,1681118483,12827.328939099993,169.61820992999856,54485.85999288 2023-04-10,09:21:25.000,100,11127242,-795,0,1681118484,12827.099904559997,169.61820992999856,54485.82505728001 2023-04-10,09:21:26.000,100,11127242,-795,0,1681118485,12826.796770609995,169.68165210000006,54485.7272376 2023-04-10,09:21:27.000,100,11127275,-795,0,1681118486,12826.594681309994,169.69575035999878,54485.692302 2023-04-10,09:21:28.000,100,11127243,-795,0,1681118487,12826.419537249989,169.68165210000006,54485.58050808 2023-04-10,09:21:29.000,100,11127271,-795,0,1681118488,12826.278074739988,169.7239468800035,54485.713263360005 2023-04-10,09:21:30.000,100,11127217,-795,0,1681118489,12826.116403300002,169.80148731000372,54485.75518608001 2023-04-10,09:21:31.000,100,11127236,-795,0,1681118490,12825.947995549992,169.87902774000395,54485.783134560006 2023-04-10,09:21:32.000,100,11127232,-795,0,1681118491,12825.799796729996,169.91427339000074,54485.80409592001 2023-04-10,09:21:33.000,100,11127232,-795,0,1681118492,12825.59097112,169.92837164999946,54485.60845656001 2023-04-10,09:21:34.000,100,11127239,-795,0,1681118493,12825.52360801999,169.91427339000074,54485.70627624001 2023-04-10,09:21:35.000,100,11127265,-795,0,1681118494,12825.36867289,169.94246990999818,54485.73422472001 2023-04-10,09:21:36.000,100,11127230,-795,0,1681118495,12825.30130978999,169.99181382000097,54485.75518608001 2023-04-10,09:21:37.000,100,11127281,-795,0,1681118496,12825.159847279989,170.06230512000184,54485.65736640001 2023-04-10,09:21:38.000,100,11127238,-795,0,1681118497,12825.126165729998,170.09755076999863,54485.73422472001 2023-04-10,09:21:39.000,100,11127244,-795,0,1681118498,12825.139638349989,170.08345250999992,54486.03467088 2023-04-10,09:21:40.000,100,11127224,-795,0,1681118499,12825.065538939998,170.12574729000335,54486.03467088 2023-04-10,09:21:41.000,100,11127259,-795,0,1681118500,12824.957757980002,170.1327964200027,54486.0067224 2023-04-10,09:21:42.000,100,11127226,-795,0,1681118501,12824.782613919997,170.1680420699995,54485.92287696001 2023-04-10,09:21:43.000,100,11127302,-795,0,1681118502,12824.634415100001,170.1962385900042,54485.950825440006 2023-04-10,09:21:44.000,100,11127267,-795,0,1681118503,12824.560315689996,170.2526316299991,54486.12550344 2023-04-10,09:21:45.000,100,11127271,-795,0,1681118504,12824.39190794,170.29492641000252,54486.13947768001 2023-04-10,09:21:46.000,100,11127271,-795,0,1681118505,12824.27065436,170.33722118999867,54486.03467088 2023-04-10,09:21:47.000,100,11127280,-795,0,1681118506,12824.20329125999,170.3795159700021,54486.118516320006 2023-04-10,09:21:48.000,100,11127277,-795,0,1681118507,12824.075301369994,170.40771248999954,54486.265245840004 2023-04-10,09:21:49.000,100,11127237,-795,0,1681118508,12823.920366239989,170.4782037900004,54486.27223296 2023-04-10,09:21:50.000,100,11127258,-795,0,1681118509,12823.826057899998,170.49935117999848,54486.2512716 2023-04-10,09:21:51.000,100,11127293,-795,0,1681118510,12823.839530519988,170.54164596000192,54486.18838752001 2023-04-10,09:21:52.000,100,11127307,-795,0,1681118511,12823.758694800003,170.59803900000406,54486.167426160006 2023-04-10,09:21:53.000,100,11127294,-795,0,1681118512,12823.698068010002,170.64033378000022,54486.18838752001 2023-04-10,09:21:54.000,100,11127290,-795,0,1681118513,12823.859739449988,170.74607072999788,54486.41896248 2023-04-10,09:21:55.000,100,11127255,-795,0,1681118514,12823.913629929993,170.79541464000067,54486.314155680004 2023-04-10,09:21:56.000,100,11127236,-795,0,1681118515,12823.933838859994,170.88000420000026,54486.335117040006 2023-04-10,09:21:57.000,100,11127260,-795,0,1681118516,12823.933838859994,170.92934811000305,54485.978773920004 2023-04-10,09:21:58.000,100,11127189,-795,0,1681118517,12824.021410889989,170.98574114999792,54486.19537464 2023-04-10,09:21:59.000,100,11127276,-795,0,1681118518,12824.14266446999,171.04918331999943,54486.265245840004 2023-04-10,09:22:00.000,100,11127244,-795,0,1681118519,12824.297599599995,171.0844289700035,54486.27223296 2023-04-10,09:22:01.000,100,11127257,-795,0,1681118520,12824.42558948999,171.1690185300031,54486.314155680004 2023-04-10,09:22:02.000,100,11127253,-795,0,1681118521,12824.49295259,171.2183624399986,54486.216336000005 2023-04-10,09:22:03.000,100,11127280,-795,0,1681118522,12824.620942479996,171.2324607000046,54486.2512716 2023-04-10,09:22:04.000,100,11127245,-795,0,1681118523,12824.775877610002,171.31705026000418,54486.34909128 2023-04-10,09:22:05.000,100,11127221,-795,0,1681118524,12824.930812739993,171.34524678000162,54486.335117040006 2023-04-10,09:22:06.000,100,11127237,-795,0,1681118525,12825.079011559988,171.41573808000248,54486.30716856001 2023-04-10,09:22:07.000,100,11127268,-795,0,1681118526,12825.200265139989,171.47213112000463,54486.27922008001 2023-04-10,09:22:08.000,100,11127236,-795,0,1681118527,12825.355200269994,171.50032764000207,54486.23729736001 2023-04-10,09:22:09.000,100,11127223,-795,0,1681118528,12825.62465266999,171.56376981000358,54486.384026880005 2023-04-10,09:22:10.000,100,11127242,-795,0,1681118529,12825.725697319991,171.60606458999973,54486.34909128 2023-04-10,09:22:11.000,100,11127261,-795,0,1681118530,12825.887368759992,171.6765558900006,54486.41197536 2023-04-10,09:22:12.000,100,11127266,-795,0,1681118531,12825.907577689992,171.70475240999804,54486.30018144 2023-04-10,09:22:13.000,100,11127248,-795,0,1681118532,12826.008622339992,171.7258998000034,54486.391014 2023-04-10,09:22:14.000,100,11127267,-795,0,1681118533,12826.089458059992,171.8245876200017,54486.34210416 2023-04-10,09:22:15.000,100,11127255,-795,0,1681118534,12826.082721749997,171.8880297900032,54486.35607840001 2023-04-10,09:22:16.000,100,11127267,-795,0,1681118535,12825.974940790002,171.96557022000343,54486.24428448 2023-04-10,09:22:17.000,100,11127263,-795,0,1681118536,12825.907577689992,172.0360615200043,54486.2512716 2023-04-10,09:22:18.000,100,11127242,-795,0,1681118537,12825.927786619992,172.0854054299998,54486.32812992001 2023-04-10,09:22:19.000,100,11127213,-795,0,1681118538,12825.900841379997,172.1699949899994,54486.391014 2023-04-10,09:22:20.000,100,11127263,-795,0,1681118539,12825.853687210001,172.2334371600009,54486.34210416 2023-04-10,09:22:21.000,100,11127203,-795,0,1681118540,12825.77285149,172.22638803000154,54486.43992384 2023-04-10,09:22:22.000,100,11127251,-795,0,1681118541,12825.61118005,172.2827810700037,54486.23729736001 2023-04-10,09:22:23.000,100,11127267,-795,0,1681118542,12825.53034433,172.3321249799992,54486.335117040006 2023-04-10,09:22:24.000,100,11127257,-795,0,1681118543,12825.496662779995,172.28983020000305,54486.41896248 2023-04-10,09:22:25.000,100,11127221,-795,0,1681118544,12825.375409199994,172.28983020000305,54486.41197536 2023-04-10,09:22:26.000,100,11127295,-795,0,1681118545,12825.287837169999,172.32507584999985,54486.36306552 2023-04-10,09:22:27.000,100,11127284,-795,0,1681118546,12825.186792519999,172.31097759000113,54486.391014 2023-04-10,09:22:28.000,100,11127291,-795,0,1681118547,12825.045330009998,172.25458454999898,54486.49582080001 2023-04-10,09:22:29.000,100,11127205,-795,0,1681118548,12824.897131190002,172.2827810700037,54486.481846560004 2023-04-10,09:22:30.000,100,11127286,-795,0,1681118549,12824.688305579992,172.25458454999898,54486.502807920006 2023-04-10,09:22:31.000,100,11127265,-795,0,1681118550,12824.47274366,172.19114238000475,54486.52376928001 2023-04-10,09:22:32.000,100,11127300,-795,0,1681118551,12824.257181739995,172.11360195000452,54486.43992384 2023-04-10,09:22:33.000,100,11127259,-795,0,1681118552,12824.034883509994,172.16294586000004,54486.44691096001 2023-04-10,09:22:34.000,100,11127251,-795,0,1681118553,12823.812585279993,172.1699949899994,54486.68447304 2023-04-10,09:22:35.000,100,11127241,-795,0,1681118554,12823.563341809997,172.21933890000219,54486.649537440004 2023-04-10,09:22:36.000,100,11127228,-795,0,1681118555,12823.341043579996,172.20524064000347,54486.621588960006 2023-04-10,09:22:37.000,100,11127313,-795,0,1681118556,12823.11200904,172.22638803000154,54486.565692 2023-04-10,09:22:38.000,100,11127176,-795,0,1681118557,12822.99075546,172.21228977000283,54486.57966624 2023-04-10,09:22:39.000,100,11127259,-795,0,1681118558,12822.90991974,172.27573194000433,54486.64255032001 2023-04-10,09:22:40.000,100,11127236,-795,0,1681118559,12822.84255663999,172.28983020000305,54486.61460184001 2023-04-10,09:22:41.000,100,11127284,-795,0,1681118560,12822.754984609994,172.28983020000305,54486.53774352 2023-04-10,09:22:42.000,100,11127316,-795,0,1681118561,12822.721303059989,172.31097759000113,54486.51678216 2023-04-10,09:22:43.000,100,11127260,-795,0,1681118562,12822.721303059989,172.2968793300024,54486.551717760005 2023-04-10,09:22:44.000,100,11127279,-795,0,1681118563,12822.728039369998,172.33917410999857,54486.49582080001 2023-04-10,09:22:45.000,100,11127184,-795,0,1681118564,12822.849292949999,172.31097759000113,54486.551717760005 2023-04-10,09:22:46.000,100,11127261,-795,0,1681118565,12822.829084019999,172.25458454999898,54486.46787232 2023-04-10,09:22:47.000,100,11127244,-795,0,1681118566,12822.896447119994,172.21228977000283,54486.600627600004 2023-04-10,09:22:48.000,100,11127257,-795,0,1681118567,12822.94360128999,172.09950368999853,54486.48883368 2023-04-10,09:22:49.000,100,11127287,-795,0,1681118568,12823.03117332,172.06425804000173,54486.502807920006 2023-04-10,09:22:50.000,100,11127243,-795,0,1681118569,12823.219789999996,172.0219632599983,54486.67748592 2023-04-10,09:22:51.000,100,11127307,-795,0,1681118570,12823.347779889991,171.9726193500028,54486.53774352 2023-04-10,09:22:52.000,100,11127227,-795,0,1681118571,12823.455560850001,171.92327544,54486.51678216 2023-04-10,09:22:53.000,100,11127271,-795,0,1681118572,12823.570078119992,171.83163675000105,54486.565692 2023-04-10,09:22:54.000,100,11127267,-795,0,1681118573,12823.664386459997,171.8386858800004,54486.51678216 2023-04-10,09:22:55.000,100,11127255,-795,0,1681118574,12823.799112659988,171.81753849000233,54486.54473064001 2023-04-10,09:22:56.000,100,11127277,-795,0,1681118575,12823.879948379988,171.86688239999785,54486.43992384 2023-04-10,09:22:57.000,100,11127254,-795,0,1681118576,12823.980993029989,171.90917718000128,54486.44691096001 2023-04-10,09:22:58.000,100,11127255,-795,0,1681118577,12824.021410889989,171.90917718000128,54486.18838752001 2023-04-10,09:22:59.000,100,11127290,-795,0,1681118578,12824.18308232999,172.00081587000022,54486.314155680004 2023-04-10,09:23:00.000,100,11127214,-795,0,1681118579,12824.41211687,172.0219632599983,54486.55870488 2023-04-10,09:23:01.000,100,11127291,-795,0,1681118580,12824.55357938,172.06425804000173,54486.52376928001 2023-04-10,09:23:02.000,100,11127261,-795,0,1681118581,12824.634415100001,172.09245455999917,54486.41896248 2023-04-10,09:23:03.000,100,11127267,-795,0,1681118582,12824.782613919997,172.11360195000452,54486.36306552 2023-04-10,09:23:04.000,100,11127261,-795,0,1681118583,12824.930812739993,172.09245455999917,54486.391014 2023-04-10,09:23:05.000,100,11127276,-715,0,1681118584,12825.132902039993,172.12770021000324,54486.44691096001 2023-04-10,09:23:06.000,100,11127276,-795,0,1681118585,12825.334991339994,172.12065108000388,54486.49582080001 2023-04-10,09:23:07.000,100,11127247,-795,0,1681118586,12825.38214550999,172.09245455999917,54486.39800112 2023-04-10,09:23:08.000,100,11127236,-795,0,1681118587,12825.46971754,172.12065108000388,54486.335117040006 2023-04-10,09:23:09.000,100,11127324,-795,0,1681118588,12825.496662779995,172.09950368999853,54486.2512716 2023-04-10,09:23:10.000,100,11127257,-795,0,1681118589,12825.60444373999,172.12065108000388,54486.34909128 2023-04-10,09:23:11.000,100,11127267,-795,0,1681118590,12825.766115179991,172.14179847000196,54486.32812992001 2023-04-10,09:23:12.000,100,11127273,-795,0,1681118591,12825.867159829992,172.1840932499981,54486.167426160006 2023-04-10,09:23:13.000,100,11127286,-795,0,1681118592,12825.941259239997,172.21228977000283,54486.23729736001 2023-04-10,09:23:14.000,100,11127237,-795,0,1681118593,12826.116403300002,172.1981915100041,54486.286207200006 2023-04-10,09:23:15.000,100,11127327,-795,0,1681118594,12826.230920569993,172.24753541999962,54486.265245840004 2023-04-10,09:23:16.000,100,11127250,-795,0,1681118595,12826.318492599989,172.24048629000026,54486.265245840004 2023-04-10,09:23:17.000,100,11127244,-795,0,1681118596,12826.379119389989,172.24048629000026,54486.10454208 2023-04-10,09:23:18.000,100,11127234,-795,0,1681118597,12826.45995510999,172.2827810700037,54486.19537464 2023-04-10,09:23:19.000,100,11127256,-795,0,1681118598,12826.50037296999,172.2968793300024,54486.17441328 2023-04-10,09:23:20.000,100,11127222,-795,0,1681118599,12826.54752714,172.28983020000305,54486.13947768001 2023-04-10,09:23:21.000,100,11127260,-795,0,1681118600,12826.62162654999,172.31097759000113,54486.097554960004 2023-04-10,09:23:22.000,100,11127236,-795,0,1681118601,12826.675517029995,172.30392846000177,54486.02768376 2023-04-10,09:23:23.000,100,11127223,-795,0,1681118602,12826.74961644,172.2968793300024,54486.06960648001 2023-04-10,09:23:24.000,100,11127286,-795,0,1681118603,12826.76308905999,172.2686828099977,54486.03467088 2023-04-10,09:23:25.000,100,11127225,-795,0,1681118604,12826.796770609995,172.24048629000026,54486.02768376 2023-04-10,09:23:26.000,100,11127234,-795,0,1681118605,12826.76308905999,172.21933890000219,54486.01370952 2023-04-10,09:23:27.000,100,11127270,-795,0,1681118606,12826.82371584999,172.20524064000347,54485.96479968 2023-04-10,09:23:28.000,100,11127244,-795,0,1681118607,12826.74288012999,172.1347493400026,54485.929864080004 2023-04-10,09:23:29.000,100,11127259,-795,0,1681118608,12826.72940751,172.14884760000132,54485.90890272 2023-04-10,09:23:30.000,100,11127286,-795,0,1681118609,12826.675517029995,172.07835630000045,54486.05563224 2023-04-10,09:23:31.000,100,11127257,-795,0,1681118610,12826.56099975999,172.07835630000045,54485.98576104 2023-04-10,09:23:32.000,100,11127256,-795,0,1681118611,12826.507109279999,171.99376674000086,54485.94383832001 2023-04-10,09:23:33.000,100,11127217,-795,0,1681118612,12826.453218799994,171.93032456999936,54486.0067224 2023-04-10,09:23:34.000,100,11127261,-795,0,1681118613,12826.372383079994,171.90917718000128,54485.9368512 2023-04-10,09:23:35.000,100,11127264,-795,0,1681118614,12826.284811049998,171.87393153000448,54485.88794136 2023-04-10,09:23:36.000,100,11127244,-795,0,1681118615,12826.203975329998,171.78229283999826,54485.77614744001 2023-04-10,09:23:37.000,100,11127299,-795,0,1681118616,12826.217447949988,171.7752437099989,54485.85999288 2023-04-10,09:23:38.000,100,11127263,-795,0,1681118617,12826.224184259998,171.71885067000403,54485.94383832001 2023-04-10,09:23:39.000,100,11127243,-795,0,1681118618,12826.150084849993,171.69065414999932,54485.92287696001 2023-04-10,09:23:40.000,100,11127237,-795,0,1681118619,12826.136612230002,171.64835937000316,54485.96479968 2023-04-10,09:23:41.000,100,11127199,-795,0,1681118620,12826.082721749997,171.6272119799978,54485.80409592001 2023-04-10,09:23:42.000,100,11127254,-795,0,1681118621,12826.008622339992,171.60606458999973,54485.70627624001 2023-04-10,09:23:43.000,100,11127212,-795,0,1681118622,12825.968204479992,171.6131137199991,54485.74121184 2023-04-10,09:23:44.000,100,11127196,-795,0,1681118623,12825.981677099997,171.55672068000422,54485.80409592001 2023-04-10,09:23:45.000,100,11127263,-795,0,1681118624,12825.968204479992,171.57081894000294,54485.72025048 2023-04-10,09:23:46.000,100,11127292,-795,0,1681118625,12825.921050309997,171.52147503000015,54485.643392160004 2023-04-10,09:23:47.000,100,11127257,-795,0,1681118626,12825.900841379997,171.5144259000008,54485.69928912 2023-04-10,09:23:48.000,100,11127234,-795,0,1681118627,12825.894105070001,171.54967155000486,54485.65037928 2023-04-10,09:23:49.000,100,11127263,-795,0,1681118628,12825.873896140001,171.58491720000166,54485.6224308 2023-04-10,09:23:50.000,100,11127264,-795,0,1681118629,12825.813269350001,171.63426111000445,54485.60146944 2023-04-10,09:23:51.000,100,11127298,-795,0,1681118630,12825.759378869996,171.6413102400038,54485.65037928 2023-04-10,09:23:52.000,100,11127274,-795,0,1681118631,12825.786324109991,171.68360501999996,54485.60845656001 2023-04-10,09:23:53.000,100,11127268,-795,0,1681118632,12825.766115179991,171.70475240999804,54485.50364976 2023-04-10,09:23:54.000,100,11127281,-795,0,1681118633,12825.779587799996,171.69770327999868,54485.60146944 2023-04-10,09:23:55.000,100,11127254,-795,0,1681118634,12825.880632449996,171.71180154000467,54485.65736640001 2023-04-10,09:23:56.000,100,11127286,-795,0,1681118635,12825.873896140001,171.71885067000403,54485.69928912 2023-04-10,09:23:57.000,100,11127264,-795,0,1681118636,12825.873896140001,171.78229283999826,54485.57352096 2023-04-10,09:23:58.000,100,11127246,-795,0,1681118637,12825.867159829992,171.81048936000298,54485.475701280004 2023-04-10,09:23:59.000,100,11127262,-795,0,1681118638,12825.887368759992,171.81753849000233,54485.43377856 2023-04-10,09:24:00.000,100,11127291,-795,0,1681118639,12825.867159829992,171.85278413999913,54485.34993312001 2023-04-10,09:24:01.000,100,11127266,-795,0,1681118640,12825.907577689992,171.88098066000384,54485.40583008 2023-04-10,09:24:02.000,100,11127244,-795,0,1681118641,12825.968204479992,171.8880297900032,54485.4128172 2023-04-10,09:24:03.000,100,11127257,-795,0,1681118642,12826.028831269992,171.89507892000256,54485.4128172 2023-04-10,09:24:04.000,100,11127292,-795,0,1681118643,12826.069249129992,171.92327544,54485.34993312001 2023-04-10,09:24:05.000,100,11127233,-795,0,1681118644,12826.089458059992,171.95852109000407,54485.308010400004 2023-04-10,09:24:06.000,100,11127265,-795,0,1681118645,12826.116403300002,171.95852109000407,54485.280061920006 2023-04-10,09:24:07.000,100,11127238,-795,0,1681118646,12826.129875919993,171.96557022000343,54485.15429376001 2023-04-10,09:24:08.000,100,11127276,-795,0,1681118647,12826.150084849993,171.97966848000215,54485.042499840005 2023-04-10,09:24:09.000,100,11127263,-795,0,1681118648,12826.251129499993,171.95852109000407,54485.20320360001 2023-04-10,09:24:10.000,100,11127272,-795,0,1681118649,12826.318492599989,171.94442282999808,54485.19621648 2023-04-10,09:24:11.000,100,11127269,-795,0,1681118650,12826.338701529989,171.9514719600047,54485.10538392001 2023-04-10,09:24:12.000,100,11127260,-795,0,1681118651,12826.345437839998,171.95852109000407,54485.00057712 2023-04-10,09:24:13.000,100,11127231,-795,0,1681118652,12826.372383079994,172.01491412999894,54485.07743544 2023-04-10,09:24:14.000,100,11127285,-795,0,1681118653,12826.399328319989,172.0360615200043,54484.93769304001 2023-04-10,09:24:15.000,100,11127273,-795,0,1681118654,12826.385855699999,172.0360615200043,54484.91673168001 2023-04-10,09:24:16.000,100,11127295,-795,0,1681118655,12826.325228909998,172.0713071700011,54484.81891200001 2023-04-10,09:24:17.000,100,11127280,-795,0,1681118656,12826.284811049998,172.1065528199979,54484.776989280006 2023-04-10,09:24:18.000,100,11127261,-795,0,1681118657,12826.325228909998,172.09950368999853,54484.81891200001 2023-04-10,09:24:19.000,100,11127285,-795,0,1681118658,12826.298283669988,172.16294586000004,54484.77000216001 2023-04-10,09:24:20.000,100,11127252,-795,0,1681118659,12826.278074739988,172.19114238000475,54484.69314384 2023-04-10,09:24:21.000,100,11127275,-795,0,1681118660,12826.244393189998,172.1699949899994,54484.63025976001 2023-04-10,09:24:22.000,100,11127272,-795,0,1681118661,12826.278074739988,172.16294586000004,54484.40667192 2023-04-10,09:24:23.000,100,11127273,-795,0,1681118662,12826.291547359993,172.1840932499981,54484.38571056 2023-04-10,09:24:24.000,100,11127279,-795,0,1681118663,12826.365646769998,172.15589673000068,54484.40667192 2023-04-10,09:24:25.000,100,11127300,-795,0,1681118664,12826.399328319989,172.17704411999875,54484.48353024001 2023-04-10,09:24:26.000,100,11127253,-795,0,1681118665,12826.48016403999,172.14884760000132,54484.490517360005 2023-04-10,09:24:27.000,100,11127261,-795,0,1681118666,12826.45995510999,172.1699949899994,54484.38571056 2023-04-10,09:24:28.000,100,11127292,-795,0,1681118667,12826.56773607,172.14884760000132,54484.34378784001 2023-04-10,09:24:29.000,100,11127271,-795,0,1681118668,12826.52058189999,172.1699949899994,54484.21103256 2023-04-10,09:24:30.000,100,11127254,-795,0,1681118669,12826.614890239995,172.1347493400026,54484.218019679996 2023-04-10,09:24:31.000,100,11127260,-795,0,1681118670,12826.587945,172.19114238000475,54484.155135600005 2023-04-10,09:24:32.000,100,11127276,-795,0,1681118671,12826.587945,172.1840932499981,54484.0153932 2023-04-10,09:24:33.000,100,11127307,-795,0,1681118672,12826.48016403999,172.2827810700037,54483.987444720005 2023-04-10,09:24:34.000,100,11127275,-795,0,1681118673,12826.54752714,172.2827810700037,54484.085264400004 2023-04-10,09:24:35.000,100,11127289,-795,0,1681118674,12826.513845589994,172.30392846000177,54484.07129016 2023-04-10,09:24:36.000,100,11127261,-795,0,1681118675,12826.58120868999,172.31097759000113,54484.02238032 2023-04-10,09:24:37.000,100,11127286,-795,0,1681118676,12826.453218799994,172.28983020000305,54483.86167656001 2023-04-10,09:24:38.000,100,11127200,-795,0,1681118677,12826.473427729994,172.2968793300024,54483.79879248 2023-04-10,09:24:39.000,100,11127309,-795,0,1681118678,12826.446482489999,172.34622323999793,54483.81276672001 2023-04-10,09:24:40.000,100,11127286,-795,0,1681118679,12826.45995510999,172.40966540999943,54483.79180536001 2023-04-10,09:24:41.000,100,11127290,-795,0,1681118680,12826.379119389989,172.45900932000222,54483.714947039996 2023-04-10,09:24:42.000,100,11127273,-795,0,1681118681,12826.217447949988,172.43786193000415,54483.61014024 2023-04-10,09:24:43.000,100,11127301,-795,0,1681118682,12826.177030090003,172.50835322999774,54483.58917888 2023-04-10,09:24:44.000,100,11127274,-795,0,1681118683,12826.143348539998,172.5295006200031,54483.652062960005 2023-04-10,09:24:45.000,100,11127259,-795,0,1681118684,12826.049040199992,172.5295006200031,54483.51930768 2023-04-10,09:24:46.000,100,11127269,-795,0,1681118685,12826.008622339992,172.55064801000117,54483.45642360001 2023-04-10,09:24:47.000,100,11127294,-795,0,1681118686,12825.927786619992,172.60704105000332,54483.40751376001 2023-04-10,09:24:48.000,100,11127284,-795,0,1681118687,12825.840214589996,172.59999192000396,54483.2817456 2023-04-10,09:24:49.000,100,11127256,-795,0,1681118688,12825.77285149,172.63523757000075,54483.33065544 2023-04-10,09:24:50.000,100,11127286,-795,0,1681118689,12825.77285149,172.6422867000001,54483.34462968 2023-04-10,09:24:51.000,100,11127282,-795,0,1681118690,12825.698752079996,172.67753235000418,54483.27475848 2023-04-10,09:24:52.000,100,11127280,-795,0,1681118691,12825.64486159999,172.67048322000483,54483.14200320001 2023-04-10,09:24:53.000,100,11127207,-795,0,1681118692,12825.5101354,172.71277800000098,54483.16296456 2023-04-10,09:24:54.000,100,11127239,-795,0,1681118693,12825.38888182,172.7268762599997,54483.00226080001 2023-04-10,09:24:55.000,100,11127262,-795,0,1681118694,12825.34846396,172.71277800000098,54483.030209280005 2023-04-10,09:24:56.000,100,11127247,-795,0,1681118695,12825.200265139989,172.7268762599997,54482.78566008001 2023-04-10,09:24:57.000,100,11127277,-795,0,1681118696,12825.153110969994,172.7268762599997,54482.897454 2023-04-10,09:24:58.000,100,11127253,-795,0,1681118697,12825.146374659998,172.70572887000162,54482.876492639996 2023-04-10,09:24:59.000,100,11127249,-795,0,1681118698,12825.132902039993,172.68458148000354,54482.911428240004 2023-04-10,09:25:00.000,100,11127210,-795,0,1681118699,12825.045330009998,172.73392538999906,54482.72976312 2023-04-10,09:25:01.000,100,11127266,-675,0,1681118700,12824.870185949992,172.74802364999778,54482.63893056001 2023-04-10,09:25:02.000,100,11127251,-795,0,1681118701,12824.890394879993,172.7903184300012,54482.59002072001 2023-04-10,09:25:03.000,100,11127290,-795,0,1681118702,12824.829768089992,172.84671147000336,54482.5131624 2023-04-10,09:25:04.000,100,11127288,-795,0,1681118703,12824.809559159992,172.89605537999887,54482.49918816001 2023-04-10,09:25:05.000,100,11127275,-795,0,1681118704,12824.856713330002,172.90310450999823,54482.63194344 2023-04-10,09:25:06.000,100,11127300,-795,0,1681118705,12824.856713330002,172.93130103000294,54482.65989192 2023-04-10,09:25:07.000,100,11127278,-795,0,1681118706,12824.863449639997,172.92425190000358,54482.52014952001 2023-04-10,09:25:08.000,100,11127267,-795,0,1681118707,12824.883658569997,172.91015364000486,54482.527136640005 2023-04-10,09:25:09.000,100,11127273,-795,0,1681118708,12824.883658569997,172.88195712000015,54482.37342000001 2023-04-10,09:25:10.000,100,11127296,-795,0,1681118709,12824.883658569997,172.8890062499995,54482.38040712001 2023-04-10,09:25:11.000,100,11127274,-795,0,1681118710,12824.890394879993,172.81146581999928,54482.261626080006 2023-04-10,09:25:12.000,100,11127293,-795,0,1681118711,12824.809559159992,172.76917104000313,54482.23367760001 2023-04-10,09:25:13.000,100,11127270,-795,0,1681118712,12824.769141299992,172.73392538999906,54482.17079352 2023-04-10,09:25:14.000,100,11127262,-795,0,1681118713,12824.829768089992,172.6281884400014,54482.21970336 2023-04-10,09:25:15.000,100,11127295,-795,0,1681118714,12824.876922260002,172.61409018000268,54482.142845040005 2023-04-10,09:25:16.000,100,11127323,-795,0,1681118715,12824.816295470002,172.62113931000204,54482.1288708 2023-04-10,09:25:17.000,100,11127257,-795,0,1681118716,12824.809559159992,172.63523757000075,54482.0589996 2023-04-10,09:25:18.000,100,11127291,-795,0,1681118717,12824.641151409996,172.60704105000332,54481.77951480001 2023-04-10,09:25:19.000,100,11127295,-795,0,1681118718,12824.593997240001,172.57179539999925,54481.68169512001 2023-04-10,09:25:20.000,100,11127252,-795,0,1681118719,12824.600733549996,172.4801567100003,54481.77252768 2023-04-10,09:25:21.000,100,11127290,-795,0,1681118720,12824.567051999991,172.4449110600035,54481.70265648001 2023-04-10,09:25:22.000,100,11127273,-795,0,1681118721,12824.587260929991,172.4801567100003,54481.63278528001 2023-04-10,09:25:23.000,100,11127308,-795,0,1681118722,12824.620942479996,172.43786193000415,54481.54195272001 2023-04-10,09:25:24.000,100,11127271,-795,0,1681118723,12824.593997240001,172.45196019000286,54481.54893984 2023-04-10,09:25:25.000,100,11127289,-795,0,1681118724,12824.519897829996,172.43786193000415,54481.38823608 2023-04-10,09:25:26.000,100,11127305,-795,0,1681118725,12824.45253473,172.46605845000158,54481.27644216001 2023-04-10,09:25:27.000,100,11127303,-795,0,1681118726,12824.39190794,172.4308128000048,54481.10176416 2023-04-10,09:25:28.000,100,11127269,-795,0,1681118727,12824.418853179995,172.45900932000222,54481.15766112001 2023-04-10,09:25:29.000,100,11127240,-795,0,1681118728,12824.36496269999,172.50835322999774,54481.234519440004 2023-04-10,09:25:30.000,100,11127237,-795,0,1681118729,12824.398644249995,172.51540236000437,54481.09477704 2023-04-10,09:25:31.000,100,11127254,-795,0,1681118730,12824.358226389995,172.45196019000286,54480.80830512 2023-04-10,09:25:32.000,100,11127286,-795,0,1681118731,12824.297599599995,172.4308128000048,54480.69651120001 2023-04-10,09:25:33.000,100,11127240,-795,0,1681118732,12824.257181739995,172.381468890002,54480.7663824 2023-04-10,09:25:34.000,100,11127290,-795,0,1681118733,12824.21002757,172.381468890002,54480.682536960005 2023-04-10,09:25:35.000,100,11127290,-795,0,1681118734,12824.156137089994,172.34622323999793,54480.52882032001 2023-04-10,09:25:36.000,100,11127277,-795,0,1681118735,12824.16287339999,172.2827810700037,54480.43100064 2023-04-10,09:25:37.000,100,11127268,-795,0,1681118736,12824.088773989999,172.2968793300024,54480.42401352 2023-04-10,09:25:38.000,100,11127255,-795,0,1681118737,12824.16287339999,172.24048629000026,54480.47292336 2023-04-10,09:25:39.000,100,11127305,-795,0,1681118738,12824.135928159994,172.21228977000283,54480.47991048 2023-04-10,09:25:40.000,100,11127256,-795,0,1681118739,12824.12919185,172.21933890000219,54480.36811656001 2023-04-10,09:25:41.000,100,11127297,-795,0,1681118740,12824.095510299994,172.2334371600009,54480.26330976 2023-04-10,09:25:42.000,100,11127280,-795,0,1681118741,12823.980993029989,172.21228977000283,54480.060683280004 2023-04-10,09:25:43.000,100,11127277,-795,0,1681118742,12823.933838859994,172.24048629000026,54480.081644640006 2023-04-10,09:25:44.000,100,11127301,-795,0,1681118743,12823.947311479998,172.2827810700037,54480.12356736001 2023-04-10,09:25:45.000,100,11127323,-795,0,1681118744,12823.906893619998,172.3321249799992,54480.05369616001 2023-04-10,09:25:46.000,100,11127281,-795,0,1681118745,12823.805848969998,172.34622323999793,54480.00478632001 2023-04-10,09:25:47.000,100,11127286,-795,0,1681118746,12823.758694800003,172.33917410999857,54479.93491512001 2023-04-10,09:25:48.000,100,11127297,-795,0,1681118747,12823.745222179998,172.36737063000328,54479.90696664001 2023-04-10,09:25:49.000,100,11127282,-795,0,1681118748,12823.677859080002,172.40261628000007,54479.87203104 2023-04-10,09:25:50.000,100,11127300,-795,0,1681118749,12823.637441220002,172.42376366999815,54479.75325 2023-04-10,09:25:51.000,100,11127269,-795,0,1681118750,12823.597023360002,172.48720583999966,54479.746262880006 2023-04-10,09:25:52.000,100,11127302,-795,0,1681118751,12823.570078119992,172.51540236000437,54479.557610640004 2023-04-10,09:25:53.000,100,11127264,-795,0,1681118752,12823.442088229996,172.53654975000245,54479.49472656 2023-04-10,09:25:54.000,100,11127272,-795,0,1681118753,12823.495978710002,172.6422867000001,54479.64844320001 2023-04-10,09:25:55.000,100,11127244,-795,0,1681118754,12823.516187640002,172.67753235000418,54479.557610640004 2023-04-10,09:25:56.000,100,11127282,-795,0,1681118755,12823.536396570002,172.79736756000057,54479.508700800005 2023-04-10,09:25:57.000,100,11127296,-795,0,1681118756,12823.495978710002,172.80441668999993,54479.48075232001 2023-04-10,09:25:58.000,100,11127297,-795,0,1681118757,12823.401670369996,172.88195712000015,54479.243190240006 2023-04-10,09:25:59.000,100,11127306,-795,0,1681118758,12823.29388941,172.86785886000143,54479.243190240006 2023-04-10,09:26:00.000,100,11127310,-795,0,1681118759,12823.300625719996,172.92425190000358,54479.25716448 2023-04-10,09:26:01.000,100,11127307,-795,0,1681118760,12823.24673523999,172.96654667999974,54479.28511296001 2023-04-10,09:26:02.000,100,11127238,-795,0,1681118761,12823.09180011,173.0229397200019,54478.99165392 2023-04-10,09:26:03.000,100,11127318,-795,0,1681118762,12823.03117332,173.11457841000083,54479.13139632 2023-04-10,09:26:04.000,100,11127287,-795,0,1681118763,12823.00422807999,173.15687319000426,54479.06152512 2023-04-10,09:26:05.000,100,11127268,-795,0,1681118764,12822.90318342999,173.19211884000106,54479.04056376 2023-04-10,09:26:06.000,100,11127201,-795,0,1681118765,12822.795402469994,173.1850697100017,54478.837937280005 2023-04-10,09:26:07.000,100,11127245,-795,0,1681118766,12822.633731029993,173.17802058000234,54478.72614336 2023-04-10,09:26:08.000,100,11127279,-795,0,1681118767,12822.512477449993,173.17802058000234,54478.64928504 2023-04-10,09:26:09.000,100,11127286,-795,0,1681118768,12822.371014939992,173.26965927000128,54478.68422064001 2023-04-10,09:26:10.000,100,11127290,-795,0,1681118769,12822.296915530002,173.27670840000064,54478.68422064001 2023-04-10,09:26:11.000,100,11127281,-795,0,1681118770,12822.175661950001,173.32605231000343,54478.64229792001 2023-04-10,09:26:12.000,100,11127263,-795,0,1681118771,12822.01399051,173.36129796000023,54478.50954264 2023-04-10,09:26:13.000,100,11127194,-795,0,1681118772,12821.798428589995,173.40359274000366,54478.383774480004 2023-04-10,09:26:14.000,100,11127238,-795,0,1681118773,12821.670438699999,173.41769100000238,54478.4606328 2023-04-10,09:26:15.000,100,11127256,-795,0,1681118774,12821.528976189999,173.41769100000238,54478.43967144 2023-04-10,09:26:16.000,100,11127270,-795,0,1681118775,12821.360568439988,173.3471997000015,54478.46761992 2023-04-10,09:26:17.000,100,11127309,-795,0,1681118776,12821.165215449997,173.35424883000087,54478.29294192 2023-04-10,09:26:18.000,100,11127268,-795,0,1681118777,12821.023752939996,173.30490491999808,54478.27198056 2023-04-10,09:26:19.000,100,11127274,-795,0,1681118778,12820.91597198,173.29080665999936,54478.3907616 2023-04-10,09:26:20.000,100,11127251,-795,0,1681118779,12820.781245779996,173.2485118800032,54478.383774480004 2023-04-10,09:26:21.000,100,11127247,-795,0,1681118780,12820.61283803,173.27670840000064,54478.32787752001 2023-04-10,09:26:22.000,100,11127215,-795,0,1681118781,12820.40401241999,173.31900318000407,54478.216083600004 2023-04-10,09:26:23.000,100,11127252,-795,0,1681118782,12820.228868359998,173.2344136200045,54478.237044960006 2023-04-10,09:26:24.000,100,11127248,-795,0,1681118783,12820.114351089993,173.26965927000128,54478.30691616001 2023-04-10,09:26:25.000,100,11127227,-795,0,1681118784,12819.912261789992,173.31900318000407,54478.34883888001 2023-04-10,09:26:26.000,100,11127279,-795,0,1681118785,12819.784271899996,173.3471997000015,54478.285954800005 2023-04-10,09:26:27.000,100,11127252,-795,0,1681118786,12819.541764739995,173.3683470899996,54478.285954800005 2023-04-10,09:26:28.000,100,11127340,-795,0,1681118787,12819.380093299995,173.3824453499983,54478.34883888001 2023-04-10,09:26:29.000,100,11127251,-795,0,1681118788,12819.258839719994,173.41769100000238,54478.43268432 2023-04-10,09:26:30.000,100,11127227,-795,0,1681118789,12819.090431969998,173.47408404000453,54478.34185176 2023-04-10,09:26:31.000,100,11127242,-795,0,1681118790,12818.975914699993,173.47408404000453,54478.355826000006 2023-04-10,09:26:32.000,100,11127254,-795,0,1681118791,12818.740143850002,173.4952314300026,54478.334864640005 2023-04-10,09:26:33.000,100,11127241,-795,0,1681118792,12818.511109309991,173.50228056000196,54478.39774872001 2023-04-10,09:26:34.000,100,11127282,-795,0,1681118793,12818.34943786999,173.5798209900022,54478.4606328 2023-04-10,09:26:35.000,100,11127247,-795,0,1681118794,12818.181030119995,173.5798209900022,54478.572426720006 2023-04-10,09:26:36.000,100,11127285,-795,0,1681118795,12817.992413439999,173.5939192500009,54478.530504 2023-04-10,09:26:37.000,100,11127260,-795,0,1681118796,12817.824005689989,173.5939192500009,54478.530504 2023-04-10,09:26:38.000,100,11127240,-795,0,1681118797,12817.669070559998,173.58687012000155,54478.57941384 2023-04-10,09:26:39.000,100,11127296,-795,0,1681118798,12817.608443769997,173.60096838000027,54478.6353108 2023-04-10,09:26:40.000,100,11127294,-795,0,1681118799,12817.487190189997,173.615066639999,54478.93575696 2023-04-10,09:26:41.000,100,11127266,-795,0,1681118800,12817.365936609996,173.62211576999835,54478.93575696 2023-04-10,09:26:42.000,100,11127301,-795,0,1681118801,12817.278364580001,173.63621403000434,54478.82396304 2023-04-10,09:26:43.000,100,11127288,-795,0,1681118802,12817.143638379996,173.63621403000434,54478.73313048001 2023-04-10,09:26:44.000,100,11127255,-795,0,1681118803,12817.062802659995,173.6785088100005,54478.94973120001 2023-04-10,09:26:45.000,100,11127301,-795,0,1681118804,12816.941549079995,173.67145968000113,54478.9846668 2023-04-10,09:26:46.000,100,11127232,-795,0,1681118805,12816.89439491,173.67145968000113,54478.92178272 2023-04-10,09:26:47.000,100,11127264,-795,0,1681118806,12816.793350259999,173.65736142000242,54478.85889864001 2023-04-10,09:26:48.000,100,11127256,-795,0,1681118807,12816.800086569994,173.65736142000242,54478.9147956 2023-04-10,09:26:49.000,100,11127313,-795,0,1681118808,12816.820295499994,173.66441055000178,54479.06851224001 2023-04-10,09:26:50.000,100,11127252,-795,0,1681118809,12816.85397705,173.63621403000434,54479.075499360006 2023-04-10,09:26:51.000,100,11127307,-795,0,1681118810,12816.90786752999,173.6291648999977,54479.0894736 2023-04-10,09:26:52.000,100,11127258,-795,0,1681118811,12816.94828538999,173.60096838000027,54479.19428040001 2023-04-10,09:26:53.000,100,11127263,-795,0,1681118812,12816.91460384,173.615066639999,54479.16633192001 2023-04-10,09:26:54.000,100,11127282,-795,0,1681118813,12816.91460384,173.62211576999835,54479.15235768 2023-04-10,09:26:55.000,100,11127282,-795,0,1681118814,12816.92807645999,173.65736142000242,54479.19428040001 2023-04-10,09:26:56.000,100,11127276,-795,0,1681118815,12817.022384799995,173.6432631600037,54479.18729328001 2023-04-10,09:26:57.000,100,11127261,-795,0,1681118816,12817.07627528,173.6785088100005,54479.13838344 2023-04-10,09:26:58.000,100,11127274,-795,0,1681118817,12817.23794672,173.68555793999985,54479.20126752 2023-04-10,09:26:59.000,100,11127279,-795,0,1681118818,12817.365936609996,173.65736142000242,54479.34799704 2023-04-10,09:27:00.000,100,11127302,-795,0,1681118819,12817.480453880002,173.60801750999963,54479.30607432 2023-04-10,09:27:01.000,100,11127269,-795,0,1681118820,12817.588234839997,173.4811331700039,54479.31306144001 2023-04-10,09:27:02.000,100,11127286,-795,0,1681118821,12817.702752110003,173.4811331700039,54479.20825464 2023-04-10,09:27:03.000,100,11127249,-795,0,1681118822,12817.763378899988,173.4670349099979,54479.18030616 2023-04-10,09:27:04.000,100,11127264,-795,0,1681118823,12818.039567609994,173.4811331700039,54479.26415160001 2023-04-10,09:27:05.000,100,11127270,-795,0,1681118824,12818.21471167,173.4670349099979,54479.36197128001 2023-04-10,09:27:06.000,100,11127270,-755,0,1681118825,12818.403328349996,173.4811331700039,54479.39690688 2023-04-10,09:27:07.000,100,11127269,-795,0,1681118826,12818.524581929996,173.42474013000174,54479.45280384001 2023-04-10,09:27:08.000,100,11127325,-795,0,1681118827,12818.645835509997,173.41769100000238,54479.46677808 2023-04-10,09:27:09.000,100,11127265,-795,0,1681118828,12818.666044439997,173.36129796000023,54479.60652048 2023-04-10,09:27:10.000,100,11127345,-795,0,1681118829,12818.686253369997,173.3471997000015,54479.51568792 2023-04-10,09:27:11.000,100,11127271,-795,0,1681118830,12818.706462299997,173.30490491999808,54479.50171368001 2023-04-10,09:27:12.000,100,11127307,-795,0,1681118831,12818.679517060002,173.2344136200045,54479.44581672 2023-04-10,09:27:13.000,100,11127285,-795,0,1681118832,12818.591945029992,173.19916797000042,54479.459790960005 2023-04-10,09:27:14.000,100,11127270,-795,0,1681118833,12818.598681340001,173.14277492999827,54479.55062352001 2023-04-10,09:27:15.000,100,11127258,-795,0,1681118834,12818.45721883,173.1004801500021,54479.55062352001 2023-04-10,09:27:16.000,100,11127313,-795,0,1681118835,12818.33596525,173.0017923300038,54479.56459776 2023-04-10,09:27:17.000,100,11127215,-795,0,1681118836,12818.079985469994,173.01589059000253,54479.4388296 2023-04-10,09:27:18.000,100,11127273,-795,0,1681118837,12817.945259269989,172.96654667999974,54479.48773944 2023-04-10,09:27:19.000,100,11127287,-795,0,1681118838,12817.776851519993,172.8890062499995,54479.459790960005 2023-04-10,09:27:20.000,100,11127296,-795,0,1681118839,12817.648861629998,172.7903184300012,54479.52267504001 2023-04-10,09:27:21.000,100,11127282,-795,0,1681118840,12817.446772329997,172.70572887000162,54479.51568792 2023-04-10,09:27:22.000,100,11127317,-795,0,1681118841,12817.291837199991,172.61409018000268,54479.44581672 2023-04-10,09:27:23.000,100,11127289,-795,0,1681118842,12817.042593729995,172.52245149000373,54479.4388296 2023-04-10,09:27:24.000,100,11127271,-795,0,1681118843,12816.860713359994,172.45900932000222,54479.557610640004 2023-04-10,09:27:25.000,100,11127213,-795,0,1681118844,12816.584524649988,172.43786193000415,54479.557610640004 2023-04-10,09:27:26.000,100,11127315,-795,0,1681118845,12816.321808560002,172.37441976000264,54479.39690688 2023-04-10,09:27:27.000,100,11127239,-795,0,1681118846,12816.072565089991,172.30392846000177,54479.43184248001 2023-04-10,09:27:28.000,100,11127257,-795,0,1681118847,12815.93783889,172.25458454999898,54479.49472656 2023-04-10,09:27:29.000,100,11127292,-795,0,1681118848,12815.540396599994,172.16294586000004,54479.4388296 2023-04-10,09:27:30.000,100,11127289,-795,0,1681118849,12815.405670399989,172.09245455999917,54479.64145608 2023-04-10,09:27:31.000,100,11127272,-795,0,1681118850,12815.048645969997,172.09950368999853,54479.66241744 2023-04-10,09:27:32.000,100,11127239,-795,0,1681118851,12814.705094159995,172.00081587000022,54479.58555912 2023-04-10,09:27:33.000,100,11127186,-795,0,1681118852,12814.42890544999,171.97966848000215,54479.725301520004 2023-04-10,09:27:34.000,100,11127210,-795,0,1681118853,12814.199870909993,171.85278413999913,54479.62049472001 2023-04-10,09:27:35.000,100,11127294,-795,0,1681118854,12814.017990539993,171.78229283999826,54479.70434016 2023-04-10,09:27:36.000,100,11127262,-795,0,1681118855,12813.768747069997,171.73294893000275,54479.48075232001 2023-04-10,09:27:37.000,100,11127286,-795,0,1681118856,12813.526239909996,171.81753849000233,54479.69036592001 2023-04-10,09:27:38.000,100,11127294,-795,0,1681118857,12813.263523819995,171.83163675000105,54479.92094088 2023-04-10,09:27:39.000,100,11127260,-795,0,1681118858,12812.967126179989,171.88098066000384,54480.02574768001 2023-04-10,09:27:40.000,100,11127253,-795,0,1681118859,12812.670728539997,171.8386858800004,54480.011773440005 2023-04-10,09:27:41.000,100,11127264,-795,0,1681118860,12812.387803519996,171.79639110000426,54479.9977992 2023-04-10,09:27:42.000,100,11127237,-795,0,1681118861,12812.145296359995,171.71885067000403,54479.99081208 2023-04-10,09:27:43.000,100,11127248,-795,0,1681118862,12811.936470749999,171.65540850000252,54480.03972192 2023-04-10,09:27:44.000,100,11127304,-795,0,1681118863,12811.896052889999,171.57081894000294,54480.1375416 2023-04-10,09:27:45.000,100,11127268,-795,0,1681118864,12811.808480859989,171.5285241599995,54480.26330976 2023-04-10,09:27:46.000,100,11127252,-795,0,1681118865,12811.815217169999,171.44393459999992,54480.22138704001 2023-04-10,09:27:47.000,100,11127257,-795,0,1681118866,12811.707436209988,171.44393459999992,54480.277284 2023-04-10,09:27:48.000,100,11127252,-795,0,1681118867,12811.714172519998,171.37344329999905,54480.44497488 2023-04-10,09:27:49.000,100,11127261,-795,0,1681118868,12811.592918939998,171.32409939000354,54480.57074304 2023-04-10,09:27:50.000,100,11127297,-795,0,1681118869,12811.559237389993,171.2818046100001,54480.59869152 2023-04-10,09:27:51.000,100,11127254,-795,0,1681118870,12811.458192739992,171.2183624399986,54480.6615756 2023-04-10,09:27:52.000,100,11127281,-795,0,1681118871,12811.431247499997,171.15492027000437,54480.731446800004 2023-04-10,09:27:53.000,100,11127272,-795,0,1681118872,12811.296521299992,171.09852723000222,54480.74542104001 2023-04-10,09:27:54.000,100,11127266,-795,0,1681118873,12811.283048680001,170.99983941000391,54480.79433088001 2023-04-10,09:27:55.000,100,11127263,-795,0,1681118874,12811.309993919996,170.8729550700009,54480.95503464 2023-04-10,09:27:56.000,100,11127300,-795,0,1681118875,12811.296521299992,170.80246377000003,54481.01093160001 2023-04-10,09:27:57.000,100,11127236,-795,0,1681118876,12811.283048680001,170.7742672500026,54481.03888008001 2023-04-10,09:27:58.000,100,11127261,-795,0,1681118877,12811.215685579991,170.74607072999788,54480.94804752 2023-04-10,09:27:59.000,100,11127284,-795,0,1681118878,12811.148322479996,170.6755794300043,54481.10176416 2023-04-10,09:28:00.000,100,11127309,-795,0,1681118879,12811.134849859991,170.65443203999894,54481.24150656 2023-04-10,09:28:01.000,100,11127285,-795,0,1681118880,12811.01359627999,170.64738290999958,54481.255480800006 2023-04-10,09:28:02.000,100,11127293,-795,0,1681118881,12810.865397459995,170.61213726000278,54481.24150656 2023-04-10,09:28:03.000,100,11127260,-795,0,1681118882,12810.85866115,170.55574422000063,54481.34631336001 2023-04-10,09:28:04.000,100,11127179,-795,0,1681118883,12810.77108911999,170.49935117999848,54481.19958384001 2023-04-10,09:28:05.000,100,11127263,-795,0,1681118884,12810.85192483999,170.4429581400036,54481.48605576 2023-04-10,09:28:06.000,100,11127299,-795,0,1681118885,12810.87887008,170.39361423000082,54481.53496560001 2023-04-10,09:28:07.000,100,11127268,-795,0,1681118886,12810.845188529995,170.32312292999995,54481.520991360005 2023-04-10,09:28:08.000,100,11127304,-795,0,1681118887,12810.89234269999,170.23853337000037,54481.45112016 2023-04-10,09:28:09.000,100,11127282,-795,0,1681118888,12811.06075045,170.118698160004,54481.56291408001 2023-04-10,09:28:10.000,100,11127292,-795,0,1681118889,12811.309993919996,169.95656817000418,54481.639772400005 2023-04-10,09:28:11.000,100,11127247,-795,0,1681118890,12811.458192739992,169.84378208999988,54481.6048368 2023-04-10,09:28:12.000,100,11127284,-795,0,1681118891,12811.565973700002,169.8226347000018,54481.569901200004 2023-04-10,09:28:13.000,100,11127221,-795,0,1681118892,12811.687227279988,169.7239468800035,54481.64675952 2023-04-10,09:28:14.000,100,11127304,-795,0,1681118893,12811.902789199994,169.6393573200039,54481.62579816 2023-04-10,09:28:15.000,100,11127292,-795,0,1681118894,12812.17897791,169.5477186299977,54481.70964360001 2023-04-10,09:28:16.000,100,11127231,-795,0,1681118895,12812.475375549991,169.49132559000282,54481.55592696 2023-04-10,09:28:17.000,100,11127240,-795,0,1681118896,12812.724619020002,169.4631290699981,54481.56291408001 2023-04-10,09:28:18.000,100,11127278,-795,0,1681118897,12812.973862489998,169.4278834200013,54481.75156632001 2023-04-10,09:28:19.000,100,11127287,-795,0,1681118898,12813.14900654999,169.4137851600026,54481.758553440006 2023-04-10,09:28:20.000,100,11127253,-795,0,1681118899,12813.31067798999,169.44903080999939,54481.70964360001 2023-04-10,09:28:21.000,100,11127239,-795,0,1681118900,12813.43866788,169.5124729800009,54481.70265648001 2023-04-10,09:28:22.000,100,11127279,-795,0,1681118901,12813.593603009991,169.59706254000048,54481.56291408001 2023-04-10,09:28:23.000,100,11127266,-795,0,1681118902,12813.849582789997,169.59706254000048,54481.6048368 2023-04-10,09:28:24.000,100,11127306,-795,0,1681118903,12814.152716739998,169.5477186299977,54481.62579816 2023-04-10,09:28:25.000,100,11127259,-795,0,1681118904,12814.3952239,169.5124729800009,54481.61182392001 2023-04-10,09:28:26.000,100,11127254,-795,0,1681118905,12814.61078581999,169.5477186299977,54481.52797848 2023-04-10,09:28:27.000,100,11127313,-795,0,1681118906,12814.725303089996,169.5759151500024,54481.54893984 2023-04-10,09:28:28.000,100,11127310,-795,0,1681118907,12814.860029290001,169.59001341000112,54481.472081520005 2023-04-10,09:28:29.000,100,11127262,-795,0,1681118908,12815.028437039997,169.65345558000263,54481.6048368 2023-04-10,09:28:30.000,100,11127257,-795,0,1681118909,12815.156426929992,169.70279948999814,54481.46509440001 2023-04-10,09:28:31.000,100,11127293,-795,0,1681118910,12815.277680509993,169.7380451400022,54481.46509440001 2023-04-10,09:28:32.000,100,11127285,-795,0,1681118911,12815.243998960003,169.84378208999988,54481.29740352001 2023-04-10,09:28:33.000,100,11127313,-795,0,1681118912,12815.243998960003,169.90017513000203,54481.33932624 2023-04-10,09:28:34.000,100,11127257,-795,0,1681118913,12815.237262649993,169.94951904000482,54481.423171680006 2023-04-10,09:28:35.000,100,11127290,-795,0,1681118914,12815.122745380002,169.9213225200001,54481.33233912 2023-04-10,09:28:36.000,100,11127310,-795,0,1681118915,12815.068854899997,169.91427339000074,54481.24150656 2023-04-10,09:28:37.000,100,11127311,-795,0,1681118916,12814.927392389996,169.8578803499986,54481.07381568 2023-04-10,09:28:38.000,100,11127195,-795,0,1681118917,12814.812875119991,169.81558557000244,54480.94106040001 2023-04-10,09:28:39.000,100,11127297,-795,0,1681118918,12814.71183046999,169.73099601000285,54480.91311192001 2023-04-10,09:28:40.000,100,11127294,-795,0,1681118919,12814.61752213,169.74509427000157,54480.87118920001 2023-04-10,09:28:41.000,100,11127288,-795,0,1681118920,12814.46932330999,169.75214340000093,54480.87118920001 2023-04-10,09:28:42.000,100,11127234,-795,0,1681118921,12814.300915559994,169.76624165999965,54480.70349832001 2023-04-10,09:28:43.000,100,11127332,-795,0,1681118922,12814.152716739998,169.75214340000093,54480.65458848001 2023-04-10,09:28:44.000,100,11127302,-795,0,1681118923,12814.011254229998,169.78033991999837,54480.64760136 2023-04-10,09:28:45.000,100,11127314,-795,0,1681118924,12813.869791719997,169.73099601000285,54480.6615756 2023-04-10,09:28:46.000,100,11127257,-795,0,1681118925,12813.748538139997,169.6746029700007,54480.57773016001 2023-04-10,09:28:47.000,100,11127306,-795,0,1681118926,12813.654229799991,169.64640645000327,54480.396065040004 2023-04-10,09:28:48.000,100,11127343,-795,0,1681118927,12813.55318514999,169.60411166999984,54480.347155200005 2023-04-10,09:28:49.000,100,11127261,-795,0,1681118928,12813.41172263999,169.5759151500024,54480.417026400006 2023-04-10,09:28:50.000,100,11127263,-795,0,1681118929,12813.263523819995,169.54066949999833,54480.36112944001 2023-04-10,09:28:51.000,100,11127265,-795,0,1681118930,12813.101852379994,169.56181689000368,54480.249335520006 2023-04-10,09:28:52.000,100,11127249,-795,0,1681118931,12812.987335109989,169.58296428000176,54480.18645144 2023-04-10,09:28:53.000,100,11127282,-795,0,1681118932,12812.859345219993,169.54066949999833,54480.28427112 2023-04-10,09:28:54.000,100,11127272,-795,0,1681118933,12812.724619020002,169.4772273300041,54480.25632264 2023-04-10,09:28:55.000,100,11127264,-795,0,1681118934,12812.643783300002,169.3926377700045,54480.18645144 2023-04-10,09:28:56.000,100,11127240,-795,0,1681118935,12812.502320790001,169.34329386000172,54480.10260600001 2023-04-10,09:28:57.000,100,11127263,-795,0,1681118936,12812.428221379996,169.29394994999893,54480.10959312 2023-04-10,09:28:58.000,100,11127308,-795,0,1681118937,12812.25981363,169.2305077800047,54480.17247720001 2023-04-10,09:28:59.000,100,11127276,-795,0,1681118938,12812.19918684,169.19526213000063,54480.17247720001 2023-04-10,09:29:00.000,100,11127277,-795,0,1681118939,12812.07793326,169.16001648000383,54480.18645144 2023-04-10,09:29:01.000,100,11127225,-795,0,1681118940,12811.956679679999,169.12477082999976,54480.21439992 2023-04-10,09:29:02.000,100,11127220,-795,0,1681118941,12811.788271929989,169.19526213000063,54480.15151584001 2023-04-10,09:29:03.000,100,11127279,-795,0,1681118942,12811.572710009998,169.10362344000168,54480.17247720001 2023-04-10,09:29:04.000,100,11127299,-795,0,1681118943,12811.411038569997,169.04723039999953,54480.19343856001 2023-04-10,09:29:05.000,100,11127242,-635,0,1681118944,12811.242630820001,168.97673909999867,54480.060683280004 2023-04-10,09:29:06.000,100,11127301,-795,0,1681118945,12811.14158617,168.80051085000014,54480.15850296 2023-04-10,09:29:07.000,100,11127239,-795,0,1681118946,12811.05401413999,168.68772477000311,54480.2074128 2023-04-10,09:29:08.000,100,11127304,-795,0,1681118947,12810.91928794,168.7229704199999,54480.31920672001 2023-04-10,09:29:09.000,100,11127224,-795,0,1681118948,12810.7576165,168.78641259000142,54480.396065040004 2023-04-10,09:29:10.000,100,11127290,-795,0,1681118949,12810.555527199998,168.76526520000334,54480.36811656001 2023-04-10,09:29:11.000,100,11127322,-795,0,1681118950,12810.353437899998,168.79346172000078,54480.451962 2023-04-10,09:29:12.000,100,11127294,-795,0,1681118951,12810.144612290002,168.6595282499984,54480.417026400006 2023-04-10,09:29:13.000,100,11127271,-795,0,1681118952,12809.996413469991,168.59608608000417,54480.465936240005 2023-04-10,09:29:14.000,100,11127258,-795,0,1681118953,12809.888632509996,168.44805435000308,54480.57773016001 2023-04-10,09:29:15.000,100,11127277,-795,0,1681118954,12809.787587859995,168.3634647900035,54480.71048544 2023-04-10,09:29:16.000,100,11127246,-795,0,1681118955,12809.63265272999,168.3141208800007,54480.752408160006 2023-04-10,09:29:17.000,100,11127247,-795,0,1681118956,12809.369936639989,168.32117001000006,54480.633627120005 2023-04-10,09:29:18.000,100,11127202,-795,0,1681118957,12809.302573539993,168.33526826999878,54480.801318000005 2023-04-10,09:29:19.000,100,11127251,-795,0,1681118958,12809.248683059988,168.32821913999942,54480.920099040006 2023-04-10,09:29:20.000,100,11127298,-795,0,1681118959,12809.282364609993,168.20838393000304,54481.0458672 2023-04-10,09:29:21.000,100,11127260,-795,0,1681118960,12809.289100919988,168.12379437000345,54481.15766112001 2023-04-10,09:29:22.000,100,11127298,-795,0,1681118961,12809.336255089998,167.98281177000172,54481.2205452 2023-04-10,09:29:23.000,100,11127308,-795,0,1681118962,12809.356464019998,167.96166438000364,54481.26246792 2023-04-10,09:29:24.000,100,11127256,-795,0,1681118963,12809.437299739999,167.93346785999893,54481.46509440001 2023-04-10,09:29:25.000,100,11127270,-795,0,1681118964,12809.396881879999,167.95461525000428,54481.40919744 2023-04-10,09:29:26.000,100,11127258,-795,0,1681118965,12809.477717599999,167.89822221000213,54481.50003 2023-04-10,09:29:27.000,100,11127288,-795,0,1681118966,12809.53834439,167.79248526000447,54481.48605576 2023-04-10,09:29:28.000,100,11127310,-795,0,1681118967,12809.65286165999,167.66560092000145,54481.569901200004 2023-04-10,09:29:29.000,100,11127303,-795,0,1681118968,12809.77411523999,167.6726500500008,54481.72361784 2023-04-10,09:29:30.000,100,11127296,-795,0,1681118969,12809.807796789995,167.65150266000273,54481.87733448001 2023-04-10,09:29:31.000,100,11127319,-795,0,1681118970,12809.78085155,167.6092078799993,54481.80047616001 2023-04-10,09:29:32.000,100,11127311,-795,0,1681118971,12809.807796789995,167.51756919000036,54481.688682240005 2023-04-10,09:29:33.000,100,11127263,-795,0,1681118972,12809.86168727,167.50347093000164,54481.86336024 2023-04-10,09:29:34.000,100,11127295,-795,0,1681118973,12809.85495095999,167.3624883299999,54481.905282960004 2023-04-10,09:29:35.000,100,11127316,-795,0,1681118974,12809.868423579996,167.3131444200044,54481.91925720001 2023-04-10,09:29:36.000,100,11127279,-795,0,1681118975,12809.8818962,167.2990461599984,54481.87733448001 2023-04-10,09:29:37.000,100,11127305,-795,0,1681118976,12809.83474202999,167.33429181000247,54481.905282960004 2023-04-10,09:29:38.000,100,11127289,-795,0,1681118977,12809.85495095999,167.28494789999968,54482.072973840004 2023-04-10,09:29:39.000,100,11127267,-795,0,1681118978,12809.807796789995,167.24265312000352,54482.13585792001 2023-04-10,09:29:40.000,100,11127260,-795,0,1681118979,12809.85495095999,167.19330921000073,54482.14983216 2023-04-10,09:29:41.000,100,11127256,-795,0,1681118980,12809.86168727,167.17921095000202,54482.13585792001 2023-04-10,09:29:42.000,100,11127271,-795,0,1681118981,12809.89536881999,167.24970225000288,54482.10790944 2023-04-10,09:29:43.000,100,11127232,-795,0,1681118982,12809.868423579996,167.24970225000288,54482.06598672001 2023-04-10,09:29:44.000,100,11127257,-795,0,1681118983,12809.929050369996,167.18626008000138,54482.240664720004 2023-04-10,09:29:45.000,100,11127285,-795,0,1681118984,12809.969468229996,167.10871965000115,54482.28258744001 2023-04-10,09:29:46.000,100,11127253,-795,0,1681118985,12810.050303949996,166.92544227000326,54482.25463896001 2023-04-10,09:29:47.000,100,11127295,-795,0,1681118986,12810.171557529997,166.87609836000047,54482.38040712001 2023-04-10,09:29:48.000,100,11127295,-795,0,1681118987,12810.346701590002,166.72806662999938,54482.48521392 2023-04-10,09:29:49.000,100,11127238,-795,0,1681118988,12810.454482549998,166.62937881000107,54482.527136640005 2023-04-10,09:29:50.000,100,11127254,-795,0,1681118989,12810.595945059998,166.53069099000277,54482.49220104 2023-04-10,09:29:51.000,100,11127298,-795,0,1681118990,12810.670044469989,166.48839620999934,54482.60399496 2023-04-10,09:29:52.000,100,11127291,-795,0,1681118991,12810.723934949994,166.33331534999888,54482.59002072001 2023-04-10,09:29:53.000,100,11127324,-795,0,1681118992,12810.81824329,166.26282404999802,54482.71578888001 2023-04-10,09:29:54.000,100,11127303,-795,0,1681118993,12810.93276055999,166.17118535999907,54482.77867296 2023-04-10,09:29:55.000,100,11127313,-795,0,1681118994,12811.10116831,166.0865957999995,54482.97431232001 2023-04-10,09:29:56.000,100,11127357,-795,0,1681118995,12811.128113549996,166.09364492999885,54482.88347976001 2023-04-10,09:29:57.000,100,11127288,-795,0,1681118996,12811.067486759996,166.04430102000333,54482.86950552 2023-04-10,09:29:58.000,100,11127283,-795,0,1681118997,12811.087695689996,166.0513501500027,54482.88347976001 2023-04-10,09:29:59.000,100,11127298,-795,0,1681118998,12811.06075045,166.0513501500027,54482.911428240004 2023-04-10,09:30:00.000,100,11127321,-795,0,1681118999,12811.12137724,165.87512190000416,54482.897454 2023-04-10,09:30:01.000,100,11127257,-795,0,1681119000,12811.01359627999,165.89626929000224,54482.94636384 2023-04-10,09:30:02.000,100,11127271,-795,0,1681119001,12810.966442109995,165.95971146000375,54482.88347976001 2023-04-10,09:30:03.000,100,11127270,-795,0,1681119002,12810.83845222,165.9385640699984,54482.876492639996 2023-04-10,09:30:04.000,100,11127319,-795,0,1681119003,12810.784561739994,165.84692537999945,54482.86950552 2023-04-10,09:30:05.000,100,11127290,-795,0,1681119004,12810.77782543,165.76233581999986,54482.83456992001 2023-04-10,09:30:06.000,100,11127280,-795,0,1681119005,12810.737407569999,165.691844519999,54482.68085328 2023-04-10,09:30:07.000,100,11127276,-795,0,1681119006,12810.83171590999,165.5931567000007,54482.5830336 2023-04-10,09:30:08.000,100,11127267,-795,0,1681119007,12810.85866115,165.53676365999854,54482.5131624 2023-04-10,09:30:09.000,100,11127296,-795,0,1681119008,12810.83845222,165.52971452999918,54482.56207224 2023-04-10,09:30:10.000,100,11127295,-795,0,1681119009,12810.824979599995,165.51561627000046,54482.5131624 2023-04-10,09:30:11.000,100,11127282,-795,0,1681119010,12810.69025339999,165.50151801000175,54482.41534272 2023-04-10,09:30:12.000,100,11127267,-795,0,1681119011,12810.602681369994,165.4944688800024,54482.27560032 2023-04-10,09:30:13.000,100,11127253,-795,0,1681119012,12810.548790889989,165.40283019000344,54482.25463896001 2023-04-10,09:30:14.000,100,11127324,-795,0,1681119013,12810.494900409998,165.31824063000386,54482.10092232 2023-04-10,09:30:15.000,100,11127332,-795,0,1681119014,12810.407328380003,165.24070020000363,54481.9541928 2023-04-10,09:30:16.000,100,11127310,-795,0,1681119015,12810.407328380003,165.17725803000212,54481.87034736001 2023-04-10,09:30:17.000,100,11127311,-795,0,1681119016,12810.346701590002,165.14201237999805,54481.674708 2023-04-10,09:30:18.000,100,11127277,-795,0,1681119017,12810.407328380003,165.04332455999975,54481.73060496001 2023-04-10,09:30:19.000,100,11127263,-715,0,1681119018,12810.441009929993,164.93758761000208,54481.688682240005 2023-04-10,09:30:20.000,100,11127270,-795,0,1681119019,12810.434273619998,164.84594892000314,54481.70265648001 2023-04-10,09:30:21.000,100,11127314,-795,0,1681119020,12810.420800999993,164.86004718000186,54481.569901200004 2023-04-10,09:30:22.000,100,11127268,-795,0,1681119021,12810.387119450003,164.86709631000122,54481.34631336001 2023-04-10,09:30:23.000,100,11127252,-795,0,1681119022,12810.373646829998,164.81775239999843,54481.36727472001 2023-04-10,09:30:24.000,100,11127306,-795,0,1681119023,12810.434273619998,164.79660501000035,54481.27644216001 2023-04-10,09:30:25.000,100,11127260,-795,0,1681119024,12810.427537310003,164.7402119699982,54481.27644216001 2023-04-10,09:30:26.000,100,11127300,-795,0,1681119025,12810.434273619998,164.74726110000483,54481.03189296001 2023-04-10,09:30:27.000,100,11127266,-795,0,1681119026,12810.447746239988,164.69791719000204,54480.969008880005 2023-04-10,09:30:28.000,100,11127281,-795,0,1681119027,12810.400592069993,164.7049663200014,54480.969008880005 2023-04-10,09:30:29.000,100,11127316,-795,0,1681119028,12810.259129559992,164.69086806000269,54480.850227840005 2023-04-10,09:30:30.000,100,11127276,-795,0,1681119029,12810.158084909992,164.71906458000012,54480.72445968001 2023-04-10,09:30:31.000,100,11127296,-795,0,1681119030,12810.131139669997,164.6062785000031,54480.682536960005 2023-04-10,09:30:32.000,100,11127281,-795,0,1681119031,12810.090721809996,164.59922937000374,54480.47991048 2023-04-10,09:30:33.000,100,11127275,-795,0,1681119032,12810.003149780001,164.5428363300016,54480.465936240005 2023-04-10,09:30:34.000,100,11127326,-795,0,1681119033,12809.976204539991,164.50054154999816,54480.49388472 2023-04-10,09:30:35.000,100,11127280,-795,0,1681119034,12809.848214649995,164.5075906800048,54480.47292336 2023-04-10,09:30:36.000,100,11127289,-795,0,1681119035,12809.787587859995,164.52168894000351,54480.47991048 2023-04-10,09:30:37.000,100,11127233,-795,0,1681119036,12809.78085155,164.52168894000351,54480.417026400006 2023-04-10,09:30:38.000,100,11127290,-795,0,1681119037,12809.72022476,164.51463981000416,54480.23536128 2023-04-10,09:30:39.000,100,11127301,-795,0,1681119038,12809.71348844999,164.53578720000223,54480.20042568001 2023-04-10,09:30:40.000,100,11127262,-795,0,1681119039,12809.76064262,164.59218024000438,54480.2074128 2023-04-10,09:30:41.000,100,11127267,-795,0,1681119040,12809.79432416999,164.59922937000374,54480.228374160004 2023-04-10,09:30:42.000,100,11127268,-795,0,1681119041,12809.908841439996,164.6062785000031,54480.15850296 2023-04-10,09:30:43.000,100,11127291,-795,0,1681119042,12810.050303949996,164.5780819799984,54480.15850296 2023-04-10,09:30:44.000,100,11127262,-795,0,1681119043,12810.198502769992,164.61332763000246,54480.27029688001 2023-04-10,09:30:45.000,100,11127295,-795,0,1681119044,12810.272602179997,164.58513110999775,54480.15151584001 2023-04-10,09:30:46.000,100,11127293,-795,0,1681119045,12810.265865870002,164.61332763000246,54479.9977992 2023-04-10,09:30:47.000,100,11127281,-795,0,1681119046,12810.407328380003,164.56398371999967,54479.99081208 2023-04-10,09:30:48.000,100,11127279,-795,0,1681119047,12810.555527199998,164.52873807000287,54479.93491512001 2023-04-10,09:30:49.000,100,11127274,-795,0,1681119048,12810.676780779999,164.45119764000265,54480.04670904 2023-04-10,09:30:50.000,100,11127298,-795,0,1681119049,12810.83171590999,164.43709938000393,54480.02574768001 2023-04-10,09:30:51.000,100,11127252,-795,0,1681119050,12810.926024249995,164.43709938000393,54479.927928 2023-04-10,09:30:52.000,100,11127271,-795,0,1681119051,12811.006859969995,164.51463981000416,54479.86504392001 2023-04-10,09:30:53.000,100,11127241,-795,0,1681119052,12811.067486759996,164.52873807000287,54479.844082560005 2023-04-10,09:30:54.000,100,11127316,-795,0,1681119053,12811.18200403,164.5428363300016,54479.76023712 2023-04-10,09:30:55.000,100,11127305,-795,0,1681119054,12811.222421890001,164.5428363300016,54479.71132728 2023-04-10,09:30:56.000,100,11127316,-795,0,1681119055,12811.262839750001,164.5428363300016,54479.57158488001 2023-04-10,09:30:57.000,100,11127283,-795,0,1681119056,12811.289784989996,164.5569345900003,54479.5436364 2023-04-10,09:30:58.000,100,11127280,-795,0,1681119057,12811.404302260002,164.5075906800048,54479.64844320001 2023-04-10,09:30:59.000,100,11127243,-795,0,1681119058,12811.464929050002,164.54988546000095,54479.57158488001 2023-04-10,09:31:00.000,100,11127272,-795,0,1681119059,12811.532292149997,164.5428363300016,54479.578572000006 2023-04-10,09:31:01.000,100,11127217,-795,0,1681119060,12811.539028459993,164.58513110999775,54479.52267504001 2023-04-10,09:31:02.000,100,11127269,-795,0,1681119061,12811.525555840002,164.59922937000374,54479.35498416001 2023-04-10,09:31:03.000,100,11127218,-795,0,1681119062,12811.586182630002,164.5780819799984,54479.26415160001 2023-04-10,09:31:04.000,100,11127257,-795,0,1681119063,12811.788271929989,164.56398371999967,54479.32703568 2023-04-10,09:31:05.000,100,11127277,-795,0,1681119064,12811.835426099999,164.56398371999967,54479.34799704 2023-04-10,09:31:06.000,100,11127277,-795,0,1681119065,12812.01057015999,164.52873807000287,54479.229216 2023-04-10,09:31:07.000,100,11127278,-795,0,1681119066,12812.104878499995,164.43709938000393,54478.94973120001 2023-04-10,09:31:08.000,100,11127241,-795,0,1681119067,12812.31370410999,164.41595198999858,54479.25716448 2023-04-10,09:31:09.000,100,11127213,-795,0,1681119068,12812.536002339992,164.43005025000457,54479.292100080005 2023-04-10,09:31:10.000,100,11127268,-795,0,1681119069,12812.751564259997,164.41595198999858,54479.28511296001 2023-04-10,09:31:11.000,100,11127276,-795,0,1681119070,12812.933444629998,164.43709938000393,54479.16633192001 2023-04-10,09:31:12.000,100,11127316,-795,0,1681119071,12813.081643449994,164.38775547000114,54479.11043496 2023-04-10,09:31:13.000,100,11127299,-795,0,1681119072,12813.31067798999,164.36660808000306,54479.11742208001 2023-04-10,09:31:14.000,100,11127275,-795,0,1681119073,12813.667702419996,164.3102150400009,54479.3689584 2023-04-10,09:31:15.000,100,11127286,-795,0,1681119074,12813.829373859997,164.3102150400009,54479.18030616 2023-04-10,09:31:16.000,100,11127290,-795,0,1681119075,12814.112298879998,164.2467728699994,54479.21524176001 2023-04-10,09:31:17.000,100,11127256,-795,0,1681119076,12814.152716739998,164.25382199999876,54479.10344784 2023-04-10,09:31:18.000,100,11127236,-795,0,1681119077,12814.354806039999,164.28201852000348,54479.15235768 2023-04-10,09:31:19.000,100,11127312,-795,0,1681119078,12814.48953223999,164.3948046000005,54479.243190240006 2023-04-10,09:31:20.000,100,11127312,-795,0,1681119079,12814.523213789995,164.28906765000283,54479.13139632 2023-04-10,09:31:21.000,100,11127306,-795,0,1681119080,12814.61752213,164.37365721000242,54479.1593448 2023-04-10,09:31:22.000,100,11127317,-795,0,1681119081,12814.69162153999,164.38070634000178,54479.04056376 2023-04-10,09:31:23.000,100,11127280,-795,0,1681119082,12814.745512019996,164.33841155999835,54478.96370544 2023-04-10,09:31:24.000,100,11127273,-795,0,1681119083,12814.7994025,164.3102150400009,54479.11043496 2023-04-10,09:31:25.000,100,11127206,-795,0,1681119084,12814.846556669996,164.2961167800022,54479.01960240001 2023-04-10,09:31:26.000,100,11127261,-795,0,1681119085,12814.785929879996,164.2467728699994,54478.94973120001 2023-04-10,09:31:27.000,100,11127276,-795,0,1681119086,12814.81961143,164.23267461000069,54478.8449244 2023-04-10,09:31:28.000,100,11127269,-795,0,1681119087,12814.893710839991,164.16923243999918,54478.82396304 2023-04-10,09:31:29.000,100,11127294,-795,0,1681119088,12814.988019179997,164.2115272200026,54478.85191152001 2023-04-10,09:31:30.000,100,11127286,-795,0,1681119089,12815.149690619997,164.17628156999854,54478.9147956 2023-04-10,09:31:31.000,100,11127246,-795,0,1681119090,12815.163163240002,164.14103592000174,54478.81697592 2023-04-10,09:31:32.000,100,11127331,-795,0,1681119091,12815.217053719993,164.1128394000043,54478.789027440005 2023-04-10,09:31:33.000,100,11127292,-795,0,1681119092,12815.324834679988,164.06349549000151,54478.789027440005 2023-04-10,09:31:34.000,100,11127293,-795,0,1681119093,12815.398934089993,164.00005332,54478.68422064001 2023-04-10,09:31:35.000,100,11127277,-795,0,1681119094,12815.540396599994,163.9648076700032,54478.670246400005 2023-04-10,09:31:36.000,100,11127261,-795,0,1681119095,12815.72901327999,163.92956201999914,54478.57941384 2023-04-10,09:31:37.000,100,11127305,-795,0,1681119096,12815.91762996,163.94366027999786,54478.6003752 2023-04-10,09:31:38.000,100,11127253,-795,0,1681119097,12816.126455569996,163.92251288999978,54478.719156240004 2023-04-10,09:31:39.000,100,11127286,-795,0,1681119098,12816.234236529992,163.90841463000106,54478.69120776001 2023-04-10,09:31:40.000,100,11127285,-795,0,1681119099,12816.355490109992,163.8661198500049,54478.71216912001 2023-04-10,09:31:41.000,100,11127262,-795,0,1681119100,12816.476743689993,163.80972681000276,54478.64229792001 2023-04-10,09:31:42.000,100,11127313,-795,0,1681119101,12816.611469889998,163.7744811599987,54478.56543960001 2023-04-10,09:31:43.000,100,11127300,-795,0,1681119102,12816.752932399999,163.8379233300002,54478.502555520005 2023-04-10,09:31:44.000,100,11127263,-795,0,1681119103,12816.91460384,163.85907071999827,54478.523516880006 2023-04-10,09:31:45.000,100,11127324,-795,0,1681119104,12817.03585742,163.89431637000234,54478.530504 2023-04-10,09:31:46.000,100,11127281,-795,0,1681119105,12817.19752886,163.97890593000193,54478.4606328 2023-04-10,09:31:47.000,100,11127296,-795,0,1681119106,12817.285100889996,164.00710244999937,54478.50954264 2023-04-10,09:31:48.000,100,11127296,-795,0,1681119107,12817.419827090001,164.00710244999937,54478.46761992 2023-04-10,09:31:49.000,100,11127251,-795,0,1681119108,12817.621916390002,164.02824984000472,54478.523516880006 2023-04-10,09:31:50.000,100,11127294,-795,0,1681119109,12817.797060449993,164.00005332,54478.43967144 2023-04-10,09:31:51.000,100,11127298,-795,0,1681119110,12817.999149749994,164.00005332,54478.48159416 2023-04-10,09:31:52.000,100,11127279,-795,0,1681119111,12818.160821189995,164.02120070999808,54478.334864640005 2023-04-10,09:31:53.000,100,11127272,-795,0,1681119112,12818.34943786999,164.07759375000023,54478.31390328 2023-04-10,09:31:54.000,100,11127288,-795,0,1681119113,12818.672780749992,164.07054462000087,54478.46761992 2023-04-10,09:31:55.000,100,11127257,-795,0,1681119114,12818.834452189993,164.0987411399983,54478.51652976001 2023-04-10,09:31:56.000,100,11127306,-795,0,1681119115,12819.076959349994,164.0493972300028,54478.49556840001 2023-04-10,09:31:57.000,100,11127258,-795,0,1681119116,12819.279048649994,164.06349549000151,54478.334864640005 2023-04-10,09:31:58.000,100,11127278,-795,0,1681119117,12819.602391529996,164.0987411399983,54478.32787752001 2023-04-10,09:31:59.000,100,11127293,-795,0,1681119118,12819.817953450001,164.1128394000043,54478.44665856001 2023-04-10,09:32:00.000,100,11127272,-795,0,1681119119,12819.999833820002,164.13398679000238,54478.3907616 2023-04-10,09:32:01.000,100,11127301,-795,0,1681119120,12820.121087400003,164.1480850500011,54478.36980024 2023-04-10,09:32:02.000,100,11127266,-795,0,1681119121,12820.222132049988,164.1833306999979,54478.20909648001 2023-04-10,09:32:03.000,100,11127262,-795,0,1681119122,12820.377067179994,164.21857635000197,54478.24403208 2023-04-10,09:32:04.000,100,11127255,-795,0,1681119123,12820.57242017,164.1974289600039,54478.334864640005 2023-04-10,09:32:05.000,100,11127275,-795,0,1681119124,12820.65325589,164.2115272200026,54478.3208904 2023-04-10,09:32:06.000,100,11127255,-795,0,1681119125,12820.73409161,164.22562548000133,54478.02743136 2023-04-10,09:32:07.000,100,11127286,-795,0,1681119126,12820.862081499996,164.26792026000476,54478.15319952 2023-04-10,09:32:08.000,100,11127264,-795,0,1681119127,12820.87555412,164.33841155999835,54478.04140560001 2023-04-10,09:32:09.000,100,11127282,-795,0,1681119128,12821.037225560001,164.41595198999858,54478.10428968 2023-04-10,09:32:10.000,100,11127252,-795,0,1681119129,12821.259523790002,164.43709938000393,54478.285954800005 2023-04-10,09:32:11.000,100,11127298,-795,0,1681119130,12821.347095819998,164.47234503000072,54478.18114800001 2023-04-10,09:32:12.000,100,11127305,-795,0,1681119131,12821.407722609998,164.51463981000416,54478.12525104 2023-04-10,09:32:13.000,100,11127276,-795,0,1681119132,12821.609811909999,164.53578720000223,54478.20909648001 2023-04-10,09:32:14.000,100,11127279,-795,0,1681119133,12821.81190121,164.5569345900003,54478.15319952 2023-04-10,09:32:15.000,100,11127311,-795,0,1681119134,12822.000517889996,164.5428363300016,54478.10428968 2023-04-10,09:32:16.000,100,11127270,-795,0,1681119135,12822.101562539996,164.5780819799984,54477.95756016 2023-04-10,09:32:17.000,100,11127310,-795,0,1681119136,12822.195870880001,164.62742589000118,54477.96454728 2023-04-10,09:32:18.000,100,11127253,-795,0,1681119137,12822.337333390002,164.63447502000054,54478.19512224 2023-04-10,09:32:19.000,100,11127268,-795,0,1681119138,12822.472059589993,164.5569345900003,54478.22307072 2023-04-10,09:32:20.000,100,11127326,-795,0,1681119139,12822.660676269988,164.48644328999944,54478.16018664001 2023-04-10,09:32:21.000,100,11127261,-795,0,1681119140,12822.849292949999,164.40890285999922,54478.188135120006 2023-04-10,09:32:22.000,100,11127292,-795,0,1681119141,12822.849292949999,164.45119764000265,54478.06236696001 2023-04-10,09:32:23.000,100,11127241,-795,0,1681119142,12822.97054653,164.42300111999793,54478.1462124 2023-04-10,09:32:24.000,100,11127253,-795,0,1681119143,12823.08506379999,164.47234503000072,54478.22307072 2023-04-10,09:32:25.000,100,11127287,-795,0,1681119144,12823.17263583,164.43709938000393,54478.29294192 2023-04-10,09:32:26.000,100,11127238,-795,0,1681119145,12823.27368048,164.43709938000393,54478.23005784001 2023-04-10,09:32:27.000,100,11127309,-795,0,1681119146,12823.415142990001,164.31726417000027,54478.27198056 2023-04-10,09:32:28.000,100,11127258,-795,0,1681119147,12823.623968599997,164.28201852000348,54478.3907616 2023-04-10,09:32:29.000,100,11127268,-795,0,1681119148,12823.711540629993,164.28201852000348,54478.39774872001 2023-04-10,09:32:30.000,100,11127248,-795,0,1681119149,12823.778903730003,164.2115272200026,54478.334864640005 2023-04-10,09:32:31.000,100,11127229,-795,0,1681119150,12823.913629929993,164.23267461000069,54478.3208904 2023-04-10,09:32:32.000,100,11127275,-795,0,1681119151,12823.974256719994,164.1833306999979,54478.30691616001 2023-04-10,09:32:33.000,100,11127255,-795,0,1681119152,12824.08203767999,164.09169200999895,54478.27896768001 2023-04-10,09:32:34.000,100,11127257,-795,0,1681119153,12824.30433590999,164.13398679000238,54478.36281312 2023-04-10,09:32:35.000,100,11127311,-795,0,1681119154,12824.499688899996,164.03529897000408,54478.48159416 2023-04-10,09:32:36.000,100,11127281,-795,0,1681119155,12824.708514509992,164.04234810000344,54478.43268432 2023-04-10,09:32:37.000,100,11127212,-795,0,1681119156,12824.782613919997,164.02120070999808,54478.285954800005 2023-04-10,09:32:38.000,100,11127218,-795,0,1681119157,12824.917340120002,163.99300419000065,54478.25800632001 2023-04-10,09:32:39.000,100,11127300,-795,0,1681119158,12824.991439529993,163.94366027999786,54478.3208904 2023-04-10,09:32:40.000,100,11127251,-795,0,1681119159,12825.126165729998,163.88021811000363,54478.2510192 2023-04-10,09:32:41.000,100,11127266,-795,0,1681119160,12825.180056209989,163.79562855000404,54478.334864640005 2023-04-10,09:32:42.000,100,11127259,-795,0,1681119161,12825.207001449999,163.71103899000445,54478.25800632001 2023-04-10,09:32:43.000,100,11127317,-795,0,1681119162,12825.36193657999,163.66169508000166,54478.22307072 2023-04-10,09:32:44.000,100,11127257,-795,0,1681119163,12825.48319015999,163.60530203999951,54478.29294192 2023-04-10,09:32:45.000,100,11127251,-795,0,1681119164,12825.597707429995,163.5277616099993,54478.27896768001 2023-04-10,09:32:46.000,100,11127309,-795,0,1681119165,12825.739169939996,163.53481073999865,54478.23005784001 2023-04-10,09:32:47.000,100,11127282,-795,0,1681119166,12825.786324109991,163.45022117999906,54478.20210936 2023-04-10,09:32:48.000,100,11127316,-795,0,1681119167,12825.813269350001,163.42202466000163,54478.04140560001 2023-04-10,09:32:49.000,100,11127291,-795,0,1681119168,12825.914314000001,163.35858249000012,54478.08332832 2023-04-10,09:32:50.000,100,11127287,-795,0,1681119169,12826.069249129992,163.33038597000268,54478.216083600004 2023-04-10,09:32:51.000,100,11127273,-795,0,1681119170,12826.109666989993,163.35153336000076,54478.13223816 2023-04-10,09:32:52.000,100,11127247,-795,0,1681119171,12826.170293779993,163.35153336000076,54478.11127680001 2023-04-10,09:32:53.000,100,11127284,-795,0,1681119172,12826.399328319989,163.40087727000355,54478.11127680001 2023-04-10,09:32:54.000,100,11127311,-795,0,1681119173,12826.60815393,163.42202466000163,54478.06236696001 2023-04-10,09:32:55.000,100,11127317,-795,0,1681119174,12826.76982537,163.43612292000034,54477.99249576001 2023-04-10,09:32:56.000,100,11127240,-795,0,1681119175,12826.877606329996,163.46431943999778,54477.83877912 2023-04-10,09:32:57.000,100,11127245,-795,0,1681119176,12827.039277769996,163.5277616099993,54477.713010960004 2023-04-10,09:32:58.000,100,11127277,-795,0,1681119177,12827.248103379992,163.555958130004,54477.852753360006 2023-04-10,09:32:59.000,100,11127245,-795,0,1681119178,12827.490610539993,163.6405476900036,54477.74794656 2023-04-10,09:33:00.000,100,11127310,-795,0,1681119179,12827.712908769994,163.71103899000445,54477.75493368001 2023-04-10,09:33:01.000,100,11127250,-795,0,1681119180,12827.84763497,163.84497245999955,54477.62916552 2023-04-10,09:33:02.000,100,11127285,-795,0,1681119181,12827.874580209995,163.9013655000017,54477.53833296001 2023-04-10,09:33:03.000,100,11127252,-795,0,1681119182,12827.894789139995,164.0493972300028,54477.31474512 2023-04-10,09:33:04.000,100,11127229,-795,0,1681119183,12827.94867962,164.09169200999895,54477.1680156 2023-04-10,09:33:05.000,100,11127295,-795,0,1681119184,12827.96888855,164.2467728699994,54477.230899680006 2023-04-10,09:33:06.000,100,11127257,-795,0,1681119185,12828.00930641,164.43709938000393,54477.230899680006 2023-04-10,09:33:07.000,100,11127278,-795,0,1681119186,12828.096878439996,164.6062785000031,54477.0282732 2023-04-10,09:33:08.000,100,11127281,-795,0,1681119187,12828.184450469991,164.76135936000355,54476.9234664 2023-04-10,09:33:09.000,100,11127282,-795,0,1681119188,12828.164241539991,164.83889979000378,54476.944427760005 2023-04-10,09:33:10.000,100,11127302,-795,0,1681119189,12828.218132019996,164.97988238999824,54476.72083992001 2023-04-10,09:33:11.000,100,11127263,-795,0,1681119190,12828.393276080002,165.1631597700034,54476.81167248 2023-04-10,09:33:12.000,100,11127229,-795,0,1681119191,12828.433693940002,165.35348628000065,54476.67193008001 2023-04-10,09:33:13.000,100,11127347,-795,0,1681119192,12828.528002279993,165.52266539999982,54476.66494296 2023-04-10,09:33:14.000,100,11127271,-795,0,1681119193,12828.635783240003,165.58610757000133,54476.81167248 2023-04-10,09:33:15.000,100,11127301,-795,0,1681119194,12828.783982059998,165.5931567000007,54476.76276264 2023-04-10,09:33:16.000,100,11127266,-795,0,1681119195,12828.891763019994,165.64250061000348,54476.8535952 2023-04-10,09:33:17.000,100,11127240,-795,0,1681119196,12828.98607136,165.69889364999835,54476.6439816 2023-04-10,09:33:18.000,100,11127278,-795,0,1681119197,12829.134270179995,165.818728860002,54476.74878840001 2023-04-10,09:33:19.000,100,11127303,-795,0,1681119198,12829.20163327999,165.98085885000182,54476.874556560004 2023-04-10,09:33:20.000,100,11127298,-795,0,1681119199,12829.275732689995,166.0654484100014,54476.88154368 2023-04-10,09:33:21.000,100,11127276,-795,0,1681119200,12829.356568409996,166.19938188000378,54476.958402 2023-04-10,09:33:22.000,100,11127301,-795,0,1681119201,12829.363304719991,166.2487257899993,54477.02128608 2023-04-10,09:33:23.000,100,11127324,-795,0,1681119202,12829.376777339996,166.26282404999802,54477.0981444 2023-04-10,09:33:24.000,100,11127325,-795,0,1681119203,12829.430667820001,166.2980697000021,54477.25186104001 2023-04-10,09:33:25.000,100,11127290,-795,0,1681119204,12829.437404129996,166.34741361000488,54477.34269360001 2023-04-10,09:33:26.000,100,11127314,-795,0,1681119205,12829.430667820001,166.43200317000446,54477.307758 2023-04-10,09:33:27.000,100,11127315,-795,0,1681119206,12829.450876750001,166.40380664999975,54477.545320080004 2023-04-10,09:33:28.000,100,11127275,-795,0,1681119207,12829.444140439991,166.30511883000145,54477.64313976 2023-04-10,09:33:29.000,100,11127298,-795,0,1681119208,12829.471085680001,166.29102057000273,54477.80384352001 2023-04-10,09:33:30.000,100,11127269,-795,0,1681119209,12829.417195199996,166.23462753000058,54477.99249576001 2023-04-10,09:33:31.000,100,11127298,-795,0,1681119210,12829.363304719991,166.14298884000164,54478.05537984 2023-04-10,09:33:32.000,100,11127294,-795,0,1681119211,12829.336359479996,166.01610449999862,54478.24403208 2023-04-10,09:33:33.000,100,11127274,-795,0,1681119212,12829.336359479996,165.9033184200016,54478.453645680005 2023-04-10,09:33:34.000,100,11127276,-795,0,1681119213,12829.30267792999,165.8539745099988,54478.523516880006 2023-04-10,09:33:35.000,100,11127322,-795,0,1681119214,12829.215105899995,165.81167973000265,54478.670246400005 2023-04-10,09:33:36.000,100,11127280,-795,0,1681119215,12829.16121541999,165.74118843000178,54478.87287288 2023-04-10,09:33:37.000,100,11127308,-795,0,1681119216,12829.00628029,165.60020583000005,54478.92876984001 2023-04-10,09:33:38.000,100,11127260,-795,0,1681119217,12829.10732494,165.46627235999767,54479.01960240001 2023-04-10,09:33:39.000,100,11127298,-795,0,1681119218,12829.08711601,165.35348628000065,54479.28511296001 2023-04-10,09:33:40.000,100,11127243,-795,0,1681119219,12829.10058862999,165.20545454999956,54479.40389400001 2023-04-10,09:33:41.000,100,11127300,-795,0,1681119220,12829.02648922,164.99398065000423,54479.32703568 2023-04-10,09:33:42.000,100,11127282,-795,0,1681119221,12828.925444569999,164.83185066000442,54479.38293264001 2023-04-10,09:33:43.000,100,11127241,-795,0,1681119222,12828.777245749989,164.71201545000076,54479.4737652 2023-04-10,09:33:44.000,100,11127325,-795,0,1681119223,12828.575156450002,164.59922937000374,54479.49472656 2023-04-10,09:33:45.000,100,11127310,-795,0,1681119224,12828.440430249997,164.53578720000223,54479.55062352001 2023-04-10,09:33:46.000,100,11127260,-795,0,1681119225,12828.366330839992,164.46529590000137,54479.55062352001 2023-04-10,09:33:47.000,100,11127271,-795,0,1681119226,12828.305704049992,164.38070634000178,54479.5436364 2023-04-10,09:33:48.000,100,11127233,-795,0,1681119227,12828.258549879996,164.30316591000155,54479.57158488001 2023-04-10,09:33:49.000,100,11127278,-795,0,1681119228,12828.157505229996,164.28906765000283,54479.48773944 2023-04-10,09:33:50.000,100,11127324,-795,0,1681119229,12828.06319688999,164.3454606899977,54479.41786824 2023-04-10,09:33:51.000,100,11127304,-795,0,1681119230,12827.96215223999,164.331362429999,54479.18030616 2023-04-10,09:33:52.000,100,11127294,-795,0,1681119231,12827.935206999995,164.37365721000242,54479.08248648 2023-04-10,09:33:53.000,100,11127285,-795,0,1681119232,12827.98909748,164.33841155999835,54478.97767968001 2023-04-10,09:33:54.000,100,11127276,-795,0,1681119233,12828.13055999,164.2961167800022,54478.97767968001 2023-04-10,09:33:55.000,100,11127250,-795,0,1681119234,12828.137296299996,164.28201852000348,54478.837937280005 2023-04-10,09:33:56.000,100,11127266,-795,0,1681119235,12828.197923089996,164.38775547000114,54478.68422064001 2023-04-10,09:33:57.000,100,11127280,-795,0,1681119236,12828.144032609991,164.51463981000416,54478.453645680005 2023-04-10,09:33:58.000,100,11127312,-795,0,1681119237,12828.177714159996,164.71201545000076,54478.285954800005 2023-04-10,09:33:59.000,100,11127299,-795,0,1681119238,12828.339385599997,164.916440220004,54478.118263920005 2023-04-10,09:34:00.000,100,11127273,-795,0,1681119239,12828.655992169988,164.93758761000208,54477.9365988 2023-04-10,09:34:01.000,100,11127293,-795,0,1681119240,12828.878290399989,164.87414544000058,54477.74095944 2023-04-10,09:34:02.000,100,11127285,-755,0,1681119241,12829.12753387,164.89529282999865,54477.57326856 2023-04-10,09:34:03.000,100,11127317,-795,0,1681119242,12829.28246899999,164.98693152000487,54477.37064208001 2023-04-10,09:34:04.000,100,11127322,-795,0,1681119243,12829.646229739992,164.95873500000016,54477.32173224001 2023-04-10,09:34:05.000,100,11127295,-795,0,1681119244,12829.747274389993,165.0010297800036,54477.042247440004 2023-04-10,09:34:06.000,100,11127264,-795,0,1681119245,12829.794428560002,165.0010297800036,54476.80468536 2023-04-10,09:34:07.000,100,11127284,-795,0,1681119246,12829.801164869998,165.02922630000103,54476.51821344 2023-04-10,09:34:08.000,100,11127270,-795,0,1681119247,12829.868527969993,165.09266847000254,54476.35052256 2023-04-10,09:34:09.000,100,11127283,-795,0,1681119248,12830.171661919994,165.12791411999933,54476.224754400006 2023-04-10,09:34:10.000,100,11127286,-795,0,1681119249,12830.454586939995,165.20545454999956,54476.11296048 2023-04-10,09:34:11.000,100,11127273,-795,0,1681119250,12830.663412549991,165.39578106000408,54475.9452696 2023-04-10,09:34:12.000,100,11127284,-795,0,1681119251,12830.730775650001,165.57905844000197,54475.840462800006 2023-04-10,09:34:13.000,100,11127264,-795,0,1681119252,12830.784666129992,165.57905844000197,54475.721681760006 2023-04-10,09:34:14.000,100,11127287,-795,0,1681119253,12830.973282810002,165.7200410400037,54475.54700376001 2023-04-10,09:34:15.000,100,11127300,-795,0,1681119254,12831.148426869993,165.8539745099988,54475.365338640004 2023-04-10,09:34:16.000,100,11127280,-795,0,1681119255,12831.235998899989,166.00905536999926,54475.19066064001 2023-04-10,09:34:17.000,100,11127300,-795,0,1681119256,12831.330307239994,166.17118535999907,54475.12078944001 2023-04-10,09:34:18.000,100,11127273,-755,0,1681119257,12831.370725099994,166.3121679600008,54475.00899552 2023-04-10,09:34:19.000,100,11127251,-795,0,1681119258,12831.343779859999,166.38970839000103,54474.97405992001 2023-04-10,09:34:20.000,100,11127287,-795,0,1681119259,12831.43808819999,166.48134707999998,54474.74348496 2023-04-10,09:34:21.000,100,11127212,-795,0,1681119260,12831.53913284999,166.4601996900019,54474.715536480006 2023-04-10,09:34:22.000,100,11127283,-795,0,1681119261,12831.74122214999,166.38970839000103,54474.49194864001 2023-04-10,09:34:23.000,100,11127232,-795,0,1681119262,12832.057828719997,166.44610143000318,54474.47098728001 2023-04-10,09:34:24.000,100,11127285,-795,0,1681119263,12832.253181710003,166.58708402999764,54474.45701304 2023-04-10,09:34:25.000,100,11127259,-795,0,1681119264,12832.414853149989,166.6716735900045,54474.429064560005 2023-04-10,09:34:26.000,100,11127318,-795,0,1681119265,12832.68430555,166.68577185000322,54474.380154720006 2023-04-10,09:34:27.000,100,11127308,-795,0,1681119266,12832.933549019996,166.7703614100028,54474.22643808 2023-04-10,09:34:28.000,100,11127252,-795,0,1681119267,12833.176056179997,166.84790184000303,54474.163554000006 2023-04-10,09:34:29.000,100,11127237,-795,0,1681119268,12833.445508579993,166.93954053000198,54474.212463840006 2023-04-10,09:34:30.000,100,11127211,-795,0,1681119269,12833.654334189989,167.0805231300037,54474.07272144 2023-04-10,09:34:31.000,100,11127283,-795,0,1681119270,12833.890105039995,167.1651126900033,54474.08669568001 2023-04-10,09:34:32.000,100,11127236,-795,0,1681119271,12834.071985409995,167.2285548600048,54473.995863120006 2023-04-10,09:34:33.000,100,11127267,-795,0,1681119272,12834.20671161,167.30609528999776,54473.91201768 2023-04-10,09:34:34.000,100,11127269,-795,0,1681119273,12834.408800910001,167.27084964000096,54474.00983736 2023-04-10,09:34:35.000,100,11127279,-795,0,1681119274,12834.705198549993,167.35543920000055,54474.01682448001 2023-04-10,09:34:36.000,100,11127257,-795,0,1681119275,12834.914024159989,167.4470778899995,54474.01682448001 2023-04-10,09:34:37.000,100,11127219,-795,0,1681119276,12835.170003939995,167.41888137000205,54473.8840692 2023-04-10,09:34:38.000,100,11127216,-795,0,1681119277,12835.33841168999,167.4118322400027,54473.98188888 2023-04-10,09:34:39.000,100,11127272,-795,0,1681119278,12835.36535693,167.4118322400027,54474.0587472 2023-04-10,09:34:40.000,100,11127234,-795,0,1681119279,12835.26431228,167.35543920000055,54474.00983736 2023-04-10,09:34:41.000,100,11127213,-795,0,1681119280,12835.250839659995,167.41888137000205,54473.96791464001 2023-04-10,09:34:42.000,100,11127282,-795,0,1681119281,12835.44619265,167.27789877000032,54474.00983736 2023-04-10,09:34:43.000,100,11127264,-795,0,1681119282,12835.668490880002,167.24265312000352,54473.995863120006 2023-04-10,09:34:44.000,100,11127294,-795,0,1681119283,12835.924470659993,167.27084964000096,54474.08669568001 2023-04-10,09:34:45.000,100,11127275,-795,0,1681119284,12835.931206969988,167.34134094000183,54474.093682800005 2023-04-10,09:34:46.000,100,11127248,-795,0,1681119285,12836.045724239993,167.25675138000224,54474.044772960006 2023-04-10,09:34:47.000,100,11127270,-795,0,1681119286,12836.079405789998,167.18626008000138,54473.925991920005 2023-04-10,09:34:48.000,100,11127275,-795,0,1681119287,12836.153505199989,167.24970225000288,54474.00983736 2023-04-10,09:34:49.000,100,11127286,-795,0,1681119288,12836.268022469994,167.40478311000334,54474.07970856 2023-04-10,09:34:50.000,100,11127292,-795,0,1681119289,12836.389276049995,167.2990461599984,54474.11464416001 2023-04-10,09:34:51.000,100,11127243,-795,0,1681119290,12836.48358439,167.2003583400001,54474.00983736 2023-04-10,09:34:52.000,100,11127271,-795,0,1681119291,12836.56442011,167.15806356000394,54474.00983736 2023-04-10,09:34:53.000,100,11127342,-795,0,1681119292,12836.692409999996,167.18626008000138,54474.044772960006 2023-04-10,09:34:54.000,100,11127272,-795,0,1681119293,12836.786718340001,167.24265312000352,54474.06573432001 2023-04-10,09:34:55.000,100,11127290,-795,0,1681119294,12836.867554060002,167.23560399000417,54474.10066992 2023-04-10,09:34:56.000,100,11127287,-795,0,1681119295,12836.887762990002,167.24265312000352,54474.00983736 2023-04-10,09:34:57.000,100,11127330,-795,0,1681119296,12836.914708229997,167.29199702999904,54473.94695328001 2023-04-10,09:34:58.000,100,11127281,-795,0,1681119297,12837.029225500002,167.38363571999798,54473.96791464001 2023-04-10,09:34:59.000,100,11127286,-795,0,1681119298,12837.211105869988,167.4118322400027,54474.05176008 2023-04-10,09:35:00.000,100,11127261,-795,0,1681119299,12837.231314799988,167.4752744100042,54473.98188888 2023-04-10,09:35:01.000,100,11127281,-795,0,1681119300,12837.217842179998,167.53871657999844,54473.96791464001 2023-04-10,09:35:02.000,100,11127301,-795,0,1681119301,12837.217842179998,167.510520060001,54473.82118512001 2023-04-10,09:35:03.000,100,11127254,-795,0,1681119302,12837.143742769993,167.53871657999844,54473.856120720004 2023-04-10,09:35:04.000,100,11127275,-795,0,1681119303,12837.231314799988,167.5457657099978,54473.856120720004 2023-04-10,09:35:05.000,100,11127340,-795,0,1681119304,12837.137006459998,167.53166744999908,54473.758301040005 2023-04-10,09:35:06.000,100,11127316,-795,0,1681119305,12836.975335019997,167.51756919000036,54473.64650712 2023-04-10,09:35:07.000,100,11127267,-795,0,1681119306,12836.753036789996,167.63035527000466,54473.4997776 2023-04-10,09:35:08.000,100,11127299,-795,0,1681119307,12836.631783209996,167.6937974399989,54473.492790480006 2023-04-10,09:35:09.000,100,11127263,-795,0,1681119308,12836.56442011,167.74314135000168,54473.45785488 2023-04-10,09:35:10.000,100,11127244,-795,0,1681119309,12836.50379332,167.87707482000405,54473.34606096001 2023-04-10,09:35:11.000,100,11127260,-795,0,1681119310,12836.153505199989,167.97576264000236,54473.27618976001 2023-04-10,09:35:12.000,100,11127316,-795,0,1681119311,12835.803217079992,168.02510654999787,54473.05958904001 2023-04-10,09:35:13.000,100,11127241,-795,0,1681119312,12835.601127779992,168.1308435000028,54472.96176936001 2023-04-10,09:35:14.000,100,11127298,-795,0,1681119313,12835.452928959996,168.2154330600024,54472.98273072001 2023-04-10,09:35:15.000,100,11127252,-755,0,1681119314,12835.15653131999,168.27182610000455,54472.9058724 2023-04-10,09:35:16.000,100,11127305,-795,0,1681119315,12834.97465094999,168.28592436000326,54472.82901408 2023-04-10,09:35:17.000,100,11127261,-795,0,1681119316,12834.664780689993,168.30002262000198,54472.598439119996 2023-04-10,09:35:18.000,100,11127256,-795,0,1681119317,12834.402064599992,168.43395609000436,54472.465683840004 2023-04-10,09:35:19.000,100,11127256,-795,0,1681119318,12834.11913957999,168.53264391000266,54472.39581264 2023-04-10,09:35:20.000,100,11127279,-795,0,1681119319,12833.849687179994,168.6101843400029,54472.3469028 2023-04-10,09:35:21.000,100,11127291,-795,0,1681119320,12833.593707399988,168.73706867999863,54472.22113464001 2023-04-10,09:35:22.000,100,11127293,-795,0,1681119321,12833.418563339997,168.79346172000078,54472.10235360001 2023-04-10,09:35:23.000,100,11127307,-795,0,1681119322,12833.182792489992,168.8569038900023,54472.02549528001 2023-04-10,09:35:24.000,100,11127308,-795,0,1681119323,12833.04806629,169.0542795299989,54472.032482400005 2023-04-10,09:35:25.000,100,11127297,-795,0,1681119324,12832.82576806,169.1811638700019,54471.93466272001 2023-04-10,09:35:26.000,100,11127256,-795,0,1681119325,12832.630415069994,169.35739212000044,54471.78793320001 2023-04-10,09:35:27.000,100,11127266,-795,0,1681119326,12832.401380529998,169.3926377700045,54471.60626808 2023-04-10,09:35:28.000,100,11127263,-795,0,1681119327,12832.165609679992,169.47017820000474,54471.53639688 2023-04-10,09:35:29.000,100,11127298,-795,0,1681119328,12831.889420970001,169.70279948999814,54471.6132552 2023-04-10,09:35:30.000,100,11127323,-795,0,1681119329,12831.653650119995,169.82968383000116,54471.578319600005 2023-04-10,09:35:31.000,100,11127305,-795,0,1681119330,12831.411142959994,169.9213225200001,54471.529409760005 2023-04-10,09:35:32.000,100,11127329,-795,0,1681119331,12831.209053659994,169.89312600000267,54471.35473176001 2023-04-10,09:35:33.000,100,11127277,-795,0,1681119332,12830.939601259997,169.92837164999946,54471.41761584 2023-04-10,09:35:34.000,100,11127298,-795,0,1681119333,12830.670148860001,169.9213225200001,54471.31979616 2023-04-10,09:35:35.000,100,11127331,-795,0,1681119334,12830.313124429995,169.9213225200001,54471.30582192001 2023-04-10,09:35:36.000,100,11127317,-795,0,1681119335,12830.003254169998,169.90017513000203,54471.145118160006 2023-04-10,09:35:37.000,100,11127340,-795,0,1681119336,12829.693383910002,169.8860768700033,54471.23595072001 2023-04-10,09:35:38.000,100,11127305,-795,0,1681119337,12829.450876750001,169.90017513000203,54471.31979616 2023-04-10,09:35:39.000,100,11127274,-795,0,1681119338,12829.02648922,169.83673296000052,54471.2289636 2023-04-10,09:35:40.000,100,11127227,-795,0,1681119339,12828.676201099988,169.76624165999965,54471.1590924 2023-04-10,09:35:41.000,100,11127285,-795,0,1681119340,12828.339385599997,169.74509427000157,54471.124156800004 2023-04-10,09:35:42.000,100,11127290,-795,0,1681119341,12828.02951534,169.7591925300003,54471.06825984001 2023-04-10,09:35:43.000,100,11127280,-795,0,1681119342,12827.706172459999,169.75214340000093,54470.9844144 2023-04-10,09:35:44.000,100,11127288,-795,0,1681119343,12827.396302200003,169.773290789999,54470.93550456 2023-04-10,09:35:45.000,100,11127246,-795,0,1681119344,12827.106640869992,169.78738904999773,54471.10319544 2023-04-10,09:35:46.000,100,11127277,-795,0,1681119345,12826.938233119996,169.7380451400022,54471.18005376 2023-04-10,09:35:47.000,100,11127333,-795,0,1681119346,12826.72267119999,169.71689775000414,54471.13114392 2023-04-10,09:35:48.000,100,11127271,-795,0,1681119347,12826.54752714,169.773290789999,54471.03332424 2023-04-10,09:35:49.000,100,11127287,-795,0,1681119348,12826.338701529989,169.86492947999795,54471.10319544 2023-04-10,09:35:50.000,100,11127336,-795,0,1681119349,12826.177030090003,169.96361730000353,54471.124156800004 2023-04-10,09:35:51.000,100,11127289,-795,0,1681119350,12826.015358650002,170.01296120999905,54471.15210528 2023-04-10,09:35:52.000,100,11127291,-795,0,1681119351,12825.793060420001,170.16099294000014,54471.08223408 2023-04-10,09:35:53.000,100,11127315,-795,0,1681119352,12825.678543149996,170.2173859800023,54471.08223408 2023-04-10,09:35:54.000,100,11127302,-795,0,1681119353,12825.617916359995,170.32312292999995,54471.291847680004 2023-04-10,09:35:55.000,100,11127293,-795,0,1681119354,12825.44950861,170.45705640000233,54471.38966736 2023-04-10,09:35:56.000,100,11127294,-795,0,1681119355,12825.40909075,170.65443203999894,54471.47351280001 2023-04-10,09:35:57.000,100,11127293,-795,0,1681119356,12825.314782409994,170.64738290999958,54471.5084484 2023-04-10,09:35:58.000,100,11127339,-795,0,1681119357,12825.213737759994,170.69672682000237,54471.52242264001 2023-04-10,09:35:59.000,100,11127309,-795,0,1681119358,12825.065538939998,170.74607072999788,54471.63421656 2023-04-10,09:36:00.000,100,11127309,-795,0,1681119359,12825.018384769988,170.80246377000003,54471.73203624 2023-04-10,09:36:01.000,100,11127344,-795,0,1681119360,12824.971230599993,170.85180768000282,54471.96959832 2023-04-10,09:36:02.000,100,11127334,-795,0,1681119361,12824.897131190002,170.88000420000026,54472.00453392001 2023-04-10,09:36:03.000,100,11127297,-795,0,1681119362,12824.903867499997,170.8095128999994,54472.151263440006 2023-04-10,09:36:04.000,100,11127298,-795,0,1681119363,12824.883658569997,170.84475855000346,54472.31196720001 2023-04-10,09:36:05.000,100,11127271,-795,0,1681119364,12824.728723439992,170.90115158999834,54472.38882552001 2023-04-10,09:36:06.000,100,11127280,-795,0,1681119365,12824.459271039996,171.01393767000263,54472.47267096 2023-04-10,09:36:07.000,100,11127298,-795,0,1681119366,12824.30433590999,171.09147810000286,54472.56350352 2023-04-10,09:36:08.000,100,11127297,-795,0,1681119367,12824.29086329,171.06328157999815,54472.69625880001 2023-04-10,09:36:09.000,100,11127265,-795,0,1681119368,12824.196554949995,171.020986800002,54472.703245920005 2023-04-10,09:36:10.000,100,11127297,-795,0,1681119369,12824.176346019995,171.020986800002,54472.89189816001 2023-04-10,09:36:11.000,100,11127274,-795,0,1681119370,12824.27065436,171.020986800002,54473.0456148 2023-04-10,09:36:12.000,100,11127258,-795,0,1681119371,12824.33128115,170.9716428899992,54473.136447360004 2023-04-10,09:36:13.000,100,11127262,-795,0,1681119372,12824.35149008,170.95049550000113,54473.1853572 2023-04-10,09:36:14.000,100,11127300,-795,0,1681119373,12824.526634139991,170.9363972400024,54473.520738960004 2023-04-10,09:36:15.000,100,11127292,-795,0,1681119374,12824.721987129997,170.9716428899992,54473.64650712 2023-04-10,09:36:16.000,100,11127292,-795,0,1681119375,12824.836504400002,170.99279028000456,54473.72336544 2023-04-10,09:36:17.000,100,11127283,-795,0,1681119376,12825.092484179993,170.99983941000391,54473.96092752 2023-04-10,09:36:18.000,100,11127298,-795,0,1681119377,12825.355200269994,171.04918331999943,54474.2683608 2023-04-10,09:36:19.000,100,11127301,-795,0,1681119378,12825.50339908999,171.0562324499988,54474.4081032 2023-04-10,09:36:20.000,100,11127280,-795,0,1681119379,12825.55055326,171.07737984000414,54474.61072968 2023-04-10,09:36:21.000,100,11127321,-795,0,1681119380,12825.739169939996,171.02803593000135,54474.68758800001 2023-04-10,09:36:22.000,100,11127311,-795,0,1681119381,12825.880632449996,171.00688854000327,54474.813356160004 2023-04-10,09:36:23.000,100,11127290,-795,0,1681119382,12826.096194370002,170.98574114999792,54474.862266000004 2023-04-10,09:36:24.000,100,11127281,-795,0,1681119383,12826.352174149994,170.9716428899992,54475.099828080005 2023-04-10,09:36:25.000,100,11127284,-795,0,1681119384,12826.64183547999,170.98574114999792,54475.27450608 2023-04-10,09:36:26.000,100,11127269,-795,0,1681119385,12826.944969429991,171.020986800002,54475.61687496 2023-04-10,09:36:27.000,100,11127275,-795,0,1681119386,12827.254839690002,170.97869201999856,54475.74264312001 2023-04-10,09:36:28.000,100,11127270,-795,0,1681119387,12827.497346849988,170.97869201999856,54475.9452696 2023-04-10,09:36:29.000,100,11127279,-795,0,1681119388,12827.685963529999,170.94344637000177,54475.98020520001 2023-04-10,09:36:30.000,100,11127294,-795,0,1681119389,12827.90826176,170.84475855000346,54476.26667712001 2023-04-10,09:36:31.000,100,11127286,-795,0,1681119390,12828.15076892,170.8729550700009,54476.343535440006 2023-04-10,09:36:32.000,100,11127243,-795,0,1681119391,12828.433693940002,170.85885681000218,54476.41340664001 2023-04-10,09:36:33.000,100,11127294,-795,0,1681119392,12828.622310619998,170.90115158999834,54476.58808464 2023-04-10,09:36:34.000,100,11127296,-795,0,1681119393,12828.932180879994,170.85885681000218,54476.81865960001 2023-04-10,09:36:35.000,100,11127300,-795,0,1681119394,12829.20836959,170.81656202999875,54477.03526032001 2023-04-10,09:36:36.000,100,11127256,-795,0,1681119395,12829.376777339996,170.7883655100013,54477.17500272001 2023-04-10,09:36:37.000,100,11127236,-795,0,1681119396,12829.551921400001,170.73197246999916,54477.13308000001 2023-04-10,09:36:38.000,100,11127301,-795,0,1681119397,12829.774219630002,170.6614811699983,54477.398590560006 2023-04-10,09:36:39.000,100,11127284,-795,0,1681119398,12829.996517859989,170.55574422000063,54477.496410240004 2023-04-10,09:36:40.000,100,11127293,-795,0,1681119399,12830.18513454,170.4429581400036,54477.615191280005 2023-04-10,09:36:41.000,100,11127257,-795,0,1681119400,12830.36701491,170.4288598800049,54477.880701840004 2023-04-10,09:36:42.000,100,11127294,-795,0,1681119401,12830.44785063,170.4429581400036,54477.901663200006 2023-04-10,09:36:43.000,100,11127315,-795,0,1681119402,12830.54215896999,170.4147616199989,54478.01345712001 2023-04-10,09:36:44.000,100,11127298,-795,0,1681119403,12830.676885169996,170.39361423000082,54478.19512224 2023-04-10,09:36:45.000,100,11127261,-795,0,1681119404,12830.750984580001,170.32312292999995,54478.167173760005 2023-04-10,09:36:46.000,100,11127312,-795,0,1681119405,12830.831820300002,170.2808281500038,54478.3208904 2023-04-10,09:36:47.000,100,11127316,-795,0,1681119406,12830.831820300002,170.30197554000188,54478.29992904 2023-04-10,09:36:48.000,100,11127279,-795,0,1681119407,12830.825083989992,170.2526316299991,54478.34185176 2023-04-10,09:36:49.000,100,11127266,-795,0,1681119408,12830.818347679997,170.28787728000316,54478.39774872001 2023-04-10,09:36:50.000,100,11127288,-795,0,1681119409,12830.892447090002,170.2526316299991,54478.71216912001 2023-04-10,09:36:51.000,100,11127281,-795,0,1681119410,12830.845292919992,170.27377902000444,54478.705182 2023-04-10,09:36:52.000,100,11127295,-795,0,1681119411,12830.737511959996,170.33722118999867,54478.719156240004 2023-04-10,09:36:53.000,100,11127266,-795,0,1681119412,12830.730775650001,170.35131945000467,54478.80998880001 2023-04-10,09:36:54.000,100,11127289,-795,0,1681119413,12830.629731,170.3160738000006,54478.8449244 2023-04-10,09:36:55.000,100,11127314,-795,0,1681119414,12830.42090538999,170.29492641000252,54478.8449244 2023-04-10,09:36:56.000,100,11127296,-795,0,1681119415,12830.24576133,170.2667298899978,54478.71216912001 2023-04-10,09:36:57.000,100,11127285,-795,0,1681119416,12830.111035129994,170.3301720599993,54478.74710472 2023-04-10,09:36:58.000,100,11127268,-795,0,1681119417,12830.043672029999,170.40771248999954,54478.83095016001 2023-04-10,09:36:59.000,100,11127265,-795,0,1681119418,12829.922418449998,170.40066336000018,54478.96370544 2023-04-10,09:37:00.000,100,11127298,-795,0,1681119419,12829.747274389993,170.34427031999803,54478.99864104001 2023-04-10,09:37:01.000,100,11127244,-795,0,1681119420,12829.572130330002,170.30902467000124,54478.92876984001 2023-04-10,09:37:02.000,100,11127265,-795,0,1681119421,12829.37004103,170.23853337000037,54478.71216912001 2023-04-10,09:37:03.000,100,11127281,-795,0,1681119422,12829.20163327999,170.18918946000485,54478.7750532 2023-04-10,09:37:04.000,100,11127265,-795,0,1681119423,12829.10058862999,170.18214032999822,54478.86588576 2023-04-10,09:37:05.000,100,11127281,-795,0,1681119424,12828.91870825999,170.16099294000014,54478.86588576 2023-04-10,09:37:06.000,100,11127289,-795,0,1681119425,12828.770509439993,170.04820686000312,54478.80998880001 2023-04-10,09:37:07.000,100,11127239,-795,0,1681119426,12828.703146339998,169.87902774000395,54478.81697592 2023-04-10,09:37:08.000,100,11127271,-795,0,1681119427,12828.703146339998,169.74509427000157,54478.93575696 2023-04-10,09:37:09.000,100,11127230,-795,0,1681119428,12828.548211209993,169.69575035999878,54478.87287288 2023-04-10,09:37:10.000,100,11127267,-795,0,1681119429,12828.440430249997,169.55476776000432,54478.89383424 2023-04-10,09:37:11.000,100,11127229,-795,0,1681119430,12828.319176669997,169.39968690000387,54478.81697592 2023-04-10,09:37:12.000,100,11127265,-795,0,1681119431,12828.197923089996,169.24460604000342,54478.907808480006 2023-04-10,09:37:13.000,100,11127273,-795,0,1681119432,12828.036251649995,169.09657431000232,54478.789027440005 2023-04-10,09:37:14.000,100,11127248,-795,0,1681119433,12827.773535559994,169.13181995999912,54478.69819488 2023-04-10,09:37:15.000,100,11127254,-795,0,1681119434,12827.531028399993,169.13181995999912,54478.67723352 2023-04-10,09:37:16.000,100,11127253,-795,0,1681119435,12827.490610539993,169.03313214000082,54478.82396304 2023-04-10,09:37:17.000,100,11127226,-795,0,1681119436,12827.396302200003,168.8075599799995,54478.7750532 2023-04-10,09:37:18.000,100,11127258,-795,0,1681119437,12827.268312309992,168.63838086000032,54478.64229792001 2023-04-10,09:37:19.000,100,11127263,-795,0,1681119438,12827.214421830002,168.5890369500048,54478.523516880006 2023-04-10,09:37:20.000,100,11127335,-795,0,1681119439,12827.167267659992,168.6101843400029,54478.50954264 2023-04-10,09:37:21.000,100,11127266,-795,0,1681119440,12827.059486699996,168.61723347000225,54478.48159416 2023-04-10,09:37:22.000,100,11127293,-795,0,1681119441,12826.82371584999,168.68067564000376,54478.3208904 2023-04-10,09:37:23.000,100,11127299,-795,0,1681119442,12826.816979539995,168.58198781999818,54478.29992904 2023-04-10,09:37:24.000,100,11127291,-795,0,1681119443,12826.74288012999,168.58198781999818,54478.29294192 2023-04-10,09:37:25.000,100,11127266,-795,0,1681119444,12826.66204440999,168.5255947800033,54478.22307072 2023-04-10,09:37:26.000,100,11127211,-795,0,1681119445,12826.534054519994,168.51854565000394,54477.99249576001 2023-04-10,09:37:27.000,100,11127279,-795,0,1681119446,12826.48016403999,168.51149652000458,54477.901663200006 2023-04-10,09:37:28.000,100,11127308,-795,0,1681119447,12826.594681309994,168.44805435000308,54477.82480488001 2023-04-10,09:37:29.000,100,11127292,-795,0,1681119448,12826.76308905999,168.39166131000093,54477.852753360006 2023-04-10,09:37:30.000,100,11127266,-795,0,1681119449,12826.736143819995,168.40575956999965,54477.713010960004 2023-04-10,09:37:31.000,100,11127295,-795,0,1681119450,12826.78329798999,168.35641566000413,54477.71999808 2023-04-10,09:37:32.000,100,11127279,-795,0,1681119451,12826.88434263999,168.32117001000006,54477.52435872 2023-04-10,09:37:33.000,100,11127200,-795,0,1681119452,12827.019068839996,168.2647769699979,54477.57326856 2023-04-10,09:37:34.000,100,11127340,-795,0,1681119453,12827.241367069997,168.22953132000112,54477.41955192001 2023-04-10,09:37:35.000,100,11127247,-795,0,1681119454,12827.423247439998,168.1519908900009,54477.40557768 2023-04-10,09:37:36.000,100,11127268,-795,0,1681119455,12827.672490909994,168.08854871999938,54477.25186104001 2023-04-10,09:37:37.000,100,11127328,-795,0,1681119456,12827.935206999995,168.0674013300013,54477.18897696 2023-04-10,09:37:38.000,100,11127275,-795,0,1681119457,12828.177714159996,168.08149959000002,54477.21692544 2023-04-10,09:37:39.000,100,11127280,-795,0,1681119458,12828.278758809996,168.10969611000473,54477.19596408 2023-04-10,09:37:40.000,100,11127270,-795,0,1681119459,12828.346121909992,168.1167452400041,54477.18897696 2023-04-10,09:37:41.000,100,11127270,-795,0,1681119460,12828.474111800002,168.1167452400041,54477.112118640005 2023-04-10,09:37:42.000,100,11127268,-795,0,1681119461,12828.494320730002,168.1660891499996,54476.83263384 2023-04-10,09:37:43.000,100,11127266,-795,0,1681119462,12828.541474899997,168.1026469799981,54476.73481416 2023-04-10,09:37:44.000,100,11127318,-795,0,1681119463,12828.723355269998,168.04625394000323,54476.76276264 2023-04-10,09:37:45.000,100,11127245,-795,0,1681119464,12828.891763019994,167.9405169899983,54476.61603312 2023-04-10,09:37:46.000,100,11127258,-795,0,1681119465,12829.10732494,167.9405169899983,54476.44834224 2023-04-10,09:37:47.000,100,11127266,-795,0,1681119466,12829.356568409996,167.94756611999765,54476.3295612 2023-04-10,09:37:48.000,100,11127299,-795,0,1681119467,12829.686647599992,168.02510654999787,54476.322574080004 2023-04-10,09:37:49.000,100,11127227,-795,0,1681119468,12829.915682139988,168.1308435000028,54476.224754400006 2023-04-10,09:37:50.000,100,11127282,-795,0,1681119469,12830.084089889999,168.27182610000455,54476.16187032 2023-04-10,09:37:51.000,100,11127253,-795,0,1681119470,12830.272706569995,168.3987104400003,54475.9452696 2023-04-10,09:37:52.000,100,11127279,-795,0,1681119471,12830.48153217999,168.43395609000436,54475.77757872 2023-04-10,09:37:53.000,100,11127303,-795,0,1681119472,12830.724039339992,168.51854565000394,54475.62386208001 2023-04-10,09:37:54.000,100,11127240,-795,0,1681119473,12830.973282810002,168.63838086000032,54475.69373328001 2023-04-10,09:37:55.000,100,11127303,-795,0,1681119474,12831.161899489998,168.87805128000036,54475.46315832 2023-04-10,09:37:56.000,100,11127288,-795,0,1681119475,12831.303361999999,169.0683777900049,54475.365338640004 2023-04-10,09:37:57.000,100,11127251,-795,0,1681119476,12831.370725099994,169.25165517000278,54475.09284096001 2023-04-10,09:37:58.000,100,11127269,-795,0,1681119477,12831.53913284999,169.32214647000364,54475.029956880004 2023-04-10,09:37:59.000,100,11127279,-795,0,1681119478,12831.734485839996,169.42083429000195,54474.95309856001 2023-04-10,09:38:00.000,100,11127334,-795,0,1681119479,12832.057828719997,169.3926377700045,54474.84130464 2023-04-10,09:38:01.000,100,11127274,-795,0,1681119480,12832.354226359988,169.4278834200013,54474.68758800001 2023-04-10,09:38:02.000,100,11127291,-795,0,1681119481,12832.61694244999,169.5265712399996,54474.55483272 2023-04-10,09:38:03.000,100,11127300,-795,0,1681119482,12832.731459719995,169.70984862000478,54474.4430388 2023-04-10,09:38:04.000,100,11127333,-795,0,1681119483,12832.96723057,169.8578803499986,54474.49194864001 2023-04-10,09:38:05.000,100,11127220,-795,0,1681119484,12833.209737730002,170.06230512000184,54474.38714184 2023-04-10,09:38:06.000,100,11127284,-795,0,1681119485,12833.492662750003,170.1327964200027,54474.310283520004 2023-04-10,09:38:07.000,100,11127301,-795,0,1681119486,12833.782324079999,170.18214032999822,54474.163554000006 2023-04-10,09:38:08.000,100,11127282,-795,0,1681119487,12834.24712947,170.1962385900042,54474.03778584001 2023-04-10,09:38:09.000,100,11127246,-795,0,1681119488,12834.509845560002,170.3160738000006,54474.163554000006 2023-04-10,09:38:10.000,100,11127272,-795,0,1681119489,12834.772561649988,170.45000727000297,54474.142592640004 2023-04-10,09:38:11.000,100,11127296,-795,0,1681119490,12834.947705709994,170.52049857000384,54474.0587472 2023-04-10,09:38:12.000,100,11127305,-795,0,1681119491,12835.18347656,170.52049857000384,54473.96092752 2023-04-10,09:38:13.000,100,11127204,-795,0,1681119492,12835.35862061999,170.69672682000237,54473.995863120006 2023-04-10,09:38:14.000,100,11127266,-795,0,1681119493,12835.506819440001,170.79541464000067,54473.94695328001 2023-04-10,09:38:15.000,100,11127316,-795,0,1681119494,12835.48661051,170.79541464000067,54473.69541696 2023-04-10,09:38:16.000,100,11127286,-795,0,1681119495,12835.749326600002,170.74607072999788,54473.758301040005 2023-04-10,09:38:17.000,100,11127322,-795,0,1681119496,12836.045724239993,170.88705332999962,54473.73035256001 2023-04-10,09:38:18.000,100,11127257,-795,0,1681119497,12836.328649259995,170.95754463000048,54473.82118512001 2023-04-10,09:38:19.000,100,11127317,-795,0,1681119498,12836.44316653,171.07737984000414,54473.79323664 2023-04-10,09:38:20.000,100,11127262,-795,0,1681119499,12836.55768379999,171.10557636000158,54473.78624952 2023-04-10,09:38:21.000,100,11127239,-795,0,1681119500,12836.44316653,171.28885373999947,54473.61157152001 2023-04-10,09:38:22.000,100,11127311,-795,0,1681119501,12836.48358439,171.479180250004,54473.590610160005 2023-04-10,09:38:23.000,100,11127274,-795,0,1681119502,12836.47684807999,171.65540850000252,54473.47881624 2023-04-10,09:38:24.000,100,11127277,-795,0,1681119503,12836.41622128999,171.69770327999868,54473.45785488 2023-04-10,09:38:25.000,100,11127266,-795,0,1681119504,12836.146768889994,171.81753849000233,54473.43689352 2023-04-10,09:38:26.000,100,11127261,-795,0,1681119505,12835.985097449993,171.90212805000192,54473.325099600006 2023-04-10,09:38:27.000,100,11127222,-795,0,1681119506,12836.012042689988,171.9514719600047,54473.28317688 2023-04-10,09:38:28.000,100,11127296,-795,0,1681119507,12836.038987929998,172.21933890000219,54473.38099656 2023-04-10,09:38:29.000,100,11127217,-795,0,1681119508,12835.850371250002,172.50130409999838,54473.29715112001 2023-04-10,09:38:30.000,100,11127317,-795,0,1681119509,12835.452928959996,172.55769714000053,54473.21330568 2023-04-10,09:38:31.000,100,11127287,-795,0,1681119510,12835.33841168999,172.45900932000222,54473.24824128001 2023-04-10,09:38:32.000,100,11127262,-795,0,1681119511,12835.412511099996,172.50130409999838,54473.157408720006 2023-04-10,09:38:33.000,100,11127271,-795,0,1681119512,12835.42598372,172.81146581999928,54473.1853572 2023-04-10,09:38:34.000,100,11127299,-795,0,1681119513,12835.31820275999,173.05818536999868,54473.40195792 2023-04-10,09:38:35.000,100,11127278,-795,0,1681119514,12835.09590452999,173.21326622999914,54473.471829120004 2023-04-10,09:38:36.000,100,11127283,-795,0,1681119515,12835.068959289994,173.19916797000042,54473.45785488 2023-04-10,09:38:37.000,100,11127241,-795,0,1681119516,12834.920760469999,173.41769100000238,54473.38798368 2023-04-10,09:38:38.000,100,11127240,-795,0,1681119517,12834.839924749998,173.32605231000343,54473.45785488 2023-04-10,09:38:39.000,100,11127297,-795,0,1681119518,12834.866869989994,173.4952314300026,54473.58362304001 2023-04-10,09:38:40.000,100,11127291,-795,0,1681119519,12834.658044379998,173.7771966299988,54473.6045844 2023-04-10,09:38:41.000,100,11127278,-795,0,1681119520,12834.415537219997,173.9886705300014,54473.660481360006 2023-04-10,09:38:42.000,100,11127243,-795,0,1681119521,12834.287547330001,173.96047401000396,54473.77926240001 2023-04-10,09:38:43.000,100,11127281,-795,0,1681119522,12834.193238989996,173.90408097000181,54473.90503056 2023-04-10,09:38:44.000,100,11127269,-795,0,1681119523,12834.05851278999,173.9886705300014,54474.05176008 2023-04-10,09:38:45.000,100,11127267,-795,0,1681119524,12833.97767706999,174.10850573999778,54474.1286184 2023-04-10,09:38:46.000,100,11127328,-795,0,1681119525,12834.04504017,174.27768486000423,54474.13560552001 2023-04-10,09:38:47.000,100,11127321,-795,0,1681119526,12833.809269319994,174.40456919999997,54474.08669568001 2023-04-10,09:38:48.000,100,11127312,-795,0,1681119527,12833.479190129998,174.48915875999955,54474.093682800005 2023-04-10,09:38:49.000,100,11127286,-795,0,1681119528,12833.229946660002,174.57374831999914,54474.10765704 2023-04-10,09:38:50.000,100,11127271,-795,0,1681119529,12833.108693080001,174.5807974499985,54474.28233504001 2023-04-10,09:38:51.000,100,11127309,-795,0,1681119530,12832.872922229995,174.63719049000065,54474.24739944 2023-04-10,09:38:52.000,100,11127258,-795,0,1681119531,12832.74493234,174.66538700999808,54474.28233504001 2023-04-10,09:38:53.000,100,11127248,-795,0,1681119532,12832.421589459998,174.7922713500011,54474.1286184 2023-04-10,09:38:54.000,100,11127294,-795,0,1681119533,12832.179082299997,174.9403030800022,54474.1984896 2023-04-10,09:38:55.000,100,11127266,-795,0,1681119534,12831.963520379992,175.3350543600027,54474.261373680005 2023-04-10,09:38:56.000,100,11127297,-795,0,1681119535,12831.943311449992,175.5958721700008,54474.35220624001 2023-04-10,09:38:57.000,100,11127317,-795,0,1681119536,12831.76816739,175.58882304000144,54474.380154720006 2023-04-10,09:38:58.000,100,11127309,-795,0,1681119537,12831.56607809,175.52538086999994,54474.596755440005 2023-04-10,09:38:59.000,100,11127264,-795,0,1681119538,12831.411142959994,175.4971843500025,54474.87624024001 2023-04-10,09:39:00.000,100,11127296,-795,0,1681119539,12831.310098309994,175.46193869999843,54474.96008568 2023-04-10,09:39:01.000,100,11127265,-795,0,1681119540,12831.330307239994,175.560626520004,54475.1068152 2023-04-10,09:39:02.000,100,11127323,-795,0,1681119541,12831.182108419998,175.60292130000016,54475.18367352 2023-04-10,09:39:03.000,100,11127222,-795,0,1681119542,12831.020436979998,175.75095303000126,54475.30245456 2023-04-10,09:39:04.000,100,11127245,-795,0,1681119543,12830.986755429993,175.75095303000126,54475.51905528 2023-04-10,09:39:05.000,100,11127289,-795,0,1681119544,12831.054118530003,175.5958721700008,54475.74264312001 2023-04-10,09:39:06.000,100,11127273,-795,0,1681119545,12831.229262589994,175.44079131000035,54475.79854008 2023-04-10,09:39:07.000,100,11127284,-795,0,1681119546,12831.54586916,175.44079131000035,54475.99417944 2023-04-10,09:39:08.000,100,11127274,-795,0,1681119547,12831.875948349996,175.51128261000122,54476.24571576001 2023-04-10,09:39:09.000,100,11127260,-795,0,1681119548,12831.990465620001,175.4971843500025,54476.392445280006 2023-04-10,09:39:10.000,100,11127258,-795,0,1681119549,12832.030883480002,175.39144740000484,54476.560136160006 2023-04-10,09:39:11.000,100,11127335,-795,0,1681119550,12832.219500159998,175.19407176000095,54476.79071112 2023-04-10,09:39:12.000,100,11127282,-795,0,1681119551,12832.55631565999,174.9544013400009,54476.88154368 2023-04-10,09:39:13.000,100,11127299,-795,0,1681119552,12832.80555913,174.80636960999982,54477.04923456 2023-04-10,09:39:14.000,100,11127312,-795,0,1681119553,12833.101956769991,174.51735528000427,54477.38461632 2023-04-10,09:39:15.000,100,11127306,-795,0,1681119554,12833.330991310002,174.12260400000378,54477.59422992 2023-04-10,09:39:16.000,100,11127230,-795,0,1681119555,12833.243419279992,173.65031229000306,54477.65012688 2023-04-10,09:39:17.000,100,11127240,-795,0,1681119556,12833.162583559992,173.26261014000193,54477.67108824 2023-04-10,09:39:18.000,100,11127261,-795,0,1681119557,12833.209737730002,173.00884146000317,54477.92262456001 2023-04-10,09:39:19.000,100,11127281,-795,0,1681119558,12833.229946660002,173.04408710999996,54478.118263920005 2023-04-10,09:39:20.000,100,11127266,-795,0,1681119559,12833.533080609988,173.10752928000147,54478.30691616001 2023-04-10,09:39:21.000,100,11127315,-795,0,1681119560,12833.75537883999,172.93130103000294,54478.4606328 2023-04-10,09:39:22.000,100,11127278,-795,0,1681119561,12833.79579669999,172.55769714000053,54478.53749112 2023-04-10,09:39:23.000,100,11127326,-795,0,1681119562,12833.499399059998,172.63523757000075,54478.6353108 2023-04-10,09:39:24.000,100,11127297,-795,0,1681119563,12833.721697289999,172.83261321000464,54478.87287288 2023-04-10,09:39:25.000,100,11127300,-795,0,1681119564,12834.10566696,172.78326930000185,54479.0894736 2023-04-10,09:39:26.000,100,11127278,-795,0,1681119565,12834.348174120001,172.48720583999966,54479.11742208001 2023-04-10,09:39:27.000,100,11127291,-795,0,1681119566,12834.321228879991,172.12065108000388,54479.13838344 2023-04-10,09:39:28.000,100,11127315,-795,0,1681119567,12834.240393159991,172.0854054299998,54479.27113872 2023-04-10,09:39:29.000,100,11127309,-795,0,1681119568,12834.11913957999,171.8386858800004,54479.37594552 2023-04-10,09:39:30.000,100,11127304,-795,0,1681119569,12833.890105039995,171.53557328999887,54479.43184248001 2023-04-10,09:39:31.000,100,11127281,-795,0,1681119570,12833.458981199998,171.2465589600033,54479.389919760004 2023-04-10,09:39:32.000,100,11127273,-795,0,1681119571,12833.317518689997,171.0350850600007,54479.32004856 2023-04-10,09:39:33.000,100,11127259,-795,0,1681119572,12833.310782380002,170.90115158999834,54479.39690688 2023-04-10,09:39:34.000,100,11127298,-795,0,1681119573,12833.405090719993,170.85180768000282,54479.4388296 2023-04-10,09:39:35.000,100,11127316,-795,0,1681119574,12833.142374629992,171.0844289700035,54479.45280384001 2023-04-10,09:39:36.000,100,11127324,-795,0,1681119575,12832.401380529998,171.5285241599995,54479.36197128001 2023-04-10,09:39:37.000,100,11127311,-795,0,1681119576,12831.532396539995,171.81048936000298,54479.389919760004 2023-04-10,09:39:38.000,100,11127244,-795,0,1681119577,12831.040645909998,171.90917718000128,54479.39690688 2023-04-10,09:39:39.000,100,11127285,-795,0,1681119578,12831.222526279998,171.88098066000384,54479.292100080005 2023-04-10,09:39:40.000,100,11127313,-795,0,1681119579,12831.58628702,171.8880297900032,54479.18729328001 2023-04-10,09:39:41.000,100,11127317,-795,0,1681119580,12831.56607809,171.97966848000215,54479.16633192001 2023-04-10,09:39:42.000,100,11127292,-795,0,1681119581,12830.973282810002,172.5647462699999,54479.005628160005 2023-04-10,09:39:43.000,100,11127254,-795,0,1681119582,12830.46805956,172.90310450999823,54478.89383424 2023-04-10,09:39:44.000,100,11127294,-795,0,1681119583,12830.15818929999,173.07933276000404,54478.76107896001 2023-04-10,09:39:45.000,100,11127285,-795,0,1681119584,12830.023463099998,173.30490491999808,54478.65627216 2023-04-10,09:39:46.000,100,11127255,-795,0,1681119585,12830.15818929999,173.24146275000385,54478.56543960001 2023-04-10,09:39:47.000,100,11127293,-795,0,1681119586,12830.144716679999,172.9735958099991,54478.51652976001 2023-04-10,09:39:48.000,100,11127288,-795,0,1681119587,12830.036935719989,173.09343102000275,54478.48858128 2023-04-10,09:39:49.000,100,11127285,-795,0,1681119588,12829.828110109993,173.52342795000004,54478.3208904 2023-04-10,09:39:50.000,100,11127293,-795,0,1681119589,12829.626020809992,174.11555487000442,54478.20909648001 2023-04-10,09:39:51.000,100,11127269,-795,0,1681119590,12829.807901179993,174.35522529000446,54478.29294192 2023-04-10,09:39:52.000,100,11127287,-795,0,1681119591,12829.814637490002,174.5807974499985,54478.16018664001 2023-04-10,09:39:53.000,100,11127288,-795,0,1681119592,12829.828110109993,174.81341873999918,54478.13922528001 2023-04-10,09:39:54.000,100,11127284,-795,0,1681119593,12830.036935719989,174.52440441000363,54478.20909648001 2023-04-10,09:39:55.000,100,11127247,-795,0,1681119594,12830.164925609999,174.62309223000193,54478.18114800001 2023-04-10,09:39:56.000,100,11127294,-795,0,1681119595,12830.18513454,174.70768179000152,54478.05537984 2023-04-10,09:39:57.000,100,11127297,-795,0,1681119596,12830.38722384,174.68653440000344,54477.89467608001 2023-04-10,09:39:58.000,100,11127279,-795,0,1681119597,12830.48153217999,174.77112396000302,54477.77589504001 2023-04-10,09:39:59.000,100,11127273,-795,0,1681119598,12830.629731,174.79932048000046,54477.76890792 2023-04-10,09:40:00.000,100,11127283,-795,0,1681119599,12830.959810189997,175.25751393000246,54477.71999808 2023-04-10,09:40:01.000,100,11127280,-795,0,1681119600,12830.966546499993,175.75095303000126,54477.74794656 2023-04-10,09:40:02.000,100,11127284,-795,0,1681119601,12831.027173289993,176.00472171,54477.77589504001 2023-04-10,09:40:03.000,100,11127344,-795,0,1681119602,12830.764457199992,175.39144740000484,54477.71999808 2023-04-10,09:40:04.000,100,11127256,-795,0,1681119603,12830.825083989992,175.29980870999862,54477.76890792 2023-04-10,09:40:05.000,100,11127255,-795,0,1681119604,12831.242735209999,175.83554259000084,54477.71999808 2023-04-10,09:40:06.000,100,11127278,-795,0,1681119605,12831.76143107999,176.07521301000088,54477.664101120004 2023-04-10,09:40:07.000,100,11127309,-795,0,1681119606,12831.862475729991,175.93423040999915,54477.566281440006 2023-04-10,09:40:08.000,100,11127289,-795,0,1681119607,12831.64017749999,175.56767565000337,54477.447500400005 2023-04-10,09:40:09.000,100,11127246,-795,0,1681119608,12831.896157279996,175.30685783999797,54477.53134584 2023-04-10,09:40:10.000,100,11127273,-795,0,1681119609,12832.360962669998,175.37030000999948,54477.517371600006 2023-04-10,09:40:11.000,100,11127241,-795,0,1681119610,12832.55631565999,175.51833174000058,54477.38461632 2023-04-10,09:40:12.000,100,11127266,-795,0,1681119611,12832.92007639999,175.63816695000423,54477.34269360001 2023-04-10,09:40:13.000,100,11127283,-795,0,1681119612,12832.852713299995,176.03291823000473,54477.39160344001 2023-04-10,09:40:14.000,100,11127254,-795,0,1681119613,12832.82576806,176.07521301000088,54477.230899680006 2023-04-10,09:40:15.000,100,11127257,-795,0,1681119614,12833.000912119991,176.31488343000092,54477.063208800006 2023-04-10,09:40:16.000,100,11127306,-795,0,1681119615,12833.304046069992,176.82242078999843,54476.86058232 2023-04-10,09:40:17.000,100,11127293,-795,0,1681119616,12833.627388949993,176.9563542600008,54476.61603312 2023-04-10,09:40:18.000,100,11127326,-795,0,1681119617,12833.991149689995,176.9563542600008,54476.49725208 2023-04-10,09:40:19.000,100,11127292,-795,0,1681119618,12834.274074709996,176.87881383000058,54476.371483920004 2023-04-10,09:40:20.000,100,11127288,-795,0,1681119619,12834.489636630002,177.14668076999806,54475.98020520001 2023-04-10,09:40:21.000,100,11127262,-795,0,1681119620,12834.819715819998,177.42864597000153,54475.6308492 2023-04-10,09:40:22.000,100,11127275,-795,0,1681119621,12834.97465094999,177.4004494500041,54475.13476368 2023-04-10,09:40:23.000,100,11127254,-795,0,1681119622,12834.900551539999,177.62602160999813,54474.78540768001 2023-04-10,09:40:24.000,100,11127273,-795,0,1681119623,12834.826452129993,177.71061116999772,54474.526884240004 2023-04-10,09:40:25.000,100,11127296,-795,0,1681119624,12835.16326763,177.93618332999904,54474.13560552001 2023-04-10,09:40:26.000,100,11127345,-795,0,1681119625,12835.540500989991,178.52126112000406,54473.72336544 2023-04-10,09:40:27.000,100,11127300,-795,0,1681119626,12835.614600399997,179.0428967400003,54473.40195792 2023-04-10,09:40:28.000,100,11127327,-795,0,1681119627,12835.506819440001,179.11338804000115,54473.17837008001 2023-04-10,09:40:29.000,100,11127246,-795,0,1681119628,12835.37882954999,179.3530584600012,54472.84997544 2023-04-10,09:40:30.000,100,11127304,-795,0,1681119629,12835.40577479,179.38125497999863,54472.47965808001 2023-04-10,09:40:31.000,100,11127290,-795,0,1681119630,12835.39903847999,179.42354976000206,54472.10235360001 2023-04-10,09:40:32.000,100,11127308,-795,0,1681119631,12835.32493907,179.59272888000123,54471.627229440004 2023-04-10,09:40:33.000,100,11127292,-795,0,1681119632,12835.06222298,179.60682713999995,54471.39665448 2023-04-10,09:40:34.000,100,11127284,-795,0,1681119633,12834.927496779994,179.65617105000274,54471.11716968001 2023-04-10,09:40:35.000,100,11127253,-755,0,1681119634,12834.799506889998,179.67026931000146,54470.78178792001 2023-04-10,09:40:36.000,100,11127296,-795,0,1681119635,12834.799506889998,179.71961322000425,54470.474354640006 2023-04-10,09:40:37.000,100,11127262,-795,0,1681119636,12834.900551539999,179.7619080000004,54470.0062176 2023-04-10,09:40:38.000,100,11127304,-795,0,1681119637,12834.967914639994,179.98043103000236,54469.8315396 2023-04-10,09:40:39.000,100,11127295,-795,0,1681119638,12835.06222298,180.14256102000218,54469.60096464 2023-04-10,09:40:40.000,100,11127357,-795,0,1681119639,12835.068959289994,180.08616798000003,54469.3773768 2023-04-10,09:40:41.000,100,11127286,-795,0,1681119640,12835.12284977,179.9592836400043,54469.09090488 2023-04-10,09:40:42.000,100,11127298,-795,0,1681119641,12835.25757596999,179.58567975000187,54468.75552312 2023-04-10,09:40:43.000,100,11127337,-795,0,1681119642,12835.473137889996,179.33896020000248,54468.58783224 2023-04-10,09:40:44.000,100,11127257,-795,0,1681119643,12835.621336709992,179.32486194000376,54468.48302544001 2023-04-10,09:40:45.000,100,11127265,-795,0,1681119644,12835.884052799993,179.49404106000293,54468.23847624001 2023-04-10,09:40:46.000,100,11127295,-795,0,1681119645,12836.247813539994,179.60682713999995,54468.14764368001 2023-04-10,09:40:47.000,100,11127278,-795,0,1681119646,12836.38253974,179.53633583999908,54468.02886264001 2023-04-10,09:40:48.000,100,11127319,-795,0,1681119647,12836.23434091999,179.5786306200025,54467.9450172 2023-04-10,09:40:49.000,100,11127332,-795,0,1681119648,12836.32191295,179.74076061000233,54468.007901280005 2023-04-10,09:40:50.000,100,11127291,-795,0,1681119649,12836.847345130001,180.02272580999852,54467.97995280001 2023-04-10,09:40:51.000,100,11127256,-795,0,1681119650,12837.460349339999,180.304691010002,54467.91008160001 2023-04-10,09:40:52.000,100,11127282,-795,0,1681119651,12837.878000559991,180.54436143000203,54467.9450172 2023-04-10,09:40:53.000,100,11127240,-795,0,1681119652,12837.406458859994,180.60780360000354,54468.11969520001 2023-04-10,09:40:54.000,100,11127316,-795,0,1681119653,12837.57486660999,180.95321097000124,54468.14065656 2023-04-10,09:40:55.000,100,11127260,-795,0,1681119654,12837.871264249996,181.1082918300017,54468.1895664 2023-04-10,09:40:56.000,100,11127297,-795,0,1681119655,12837.379513619999,181.20697965,54468.105720960004 2023-04-10,09:40:57.000,100,11127287,-795,0,1681119656,12837.163951699993,181.20697965,54468.23148912 2023-04-10,09:40:58.000,100,11127280,-795,0,1681119657,12837.55465767999,181.31271659999766,54468.31533456001 2023-04-10,09:40:59.000,100,11127299,-795,0,1681119658,12838.154189269997,181.4536991999994,54468.44808984 2023-04-10,09:41:00.000,100,11127289,-795,0,1681119659,12838.389960119988,181.5523870199977,54468.559883760005 2023-04-10,09:41:01.000,100,11127223,-795,0,1681119660,12838.383223809993,181.65107484000328,54468.59481936 2023-04-10,09:41:02.000,100,11127260,-795,0,1681119661,12838.147452960002,181.37615876999917,54468.58084512001 2023-04-10,09:41:03.000,100,11127350,-795,0,1681119662,12837.851055319996,181.08009531000425,54468.50398680001 2023-04-10,09:41:04.000,100,11127296,-795,0,1681119663,12838.012726759996,180.85452315000293,54468.50398680001 2023-04-10,09:41:05.000,100,11127323,-795,0,1681119664,12838.349542260003,180.62190186000225,54468.68565192 2023-04-10,09:41:06.000,100,11127319,-795,0,1681119665,12838.383223809993,180.43157534999773,54468.727574640005 2023-04-10,09:41:07.000,100,11127286,-795,0,1681119666,12838.066617240002,180.34698578999814,54468.54590952 2023-04-10,09:41:08.000,100,11127273,-795,0,1681119667,12837.84431901,180.2553470999992,54468.53193528001 2023-04-10,09:41:09.000,100,11127218,-795,0,1681119668,12837.71632911999,179.99452929000108,54468.60180648001 2023-04-10,09:41:10.000,100,11127306,-795,0,1681119669,12837.750010669995,179.48699193000357,54468.6437292 2023-04-10,09:41:11.000,100,11127273,-795,0,1681119670,12837.82411008,179.0076510900035,54468.58084512001 2023-04-10,09:41:12.000,100,11127257,-795,0,1681119671,12837.77695590999,178.59175241999765,54468.42712848 2023-04-10,09:41:13.000,100,11127238,-795,0,1681119672,12837.64222971,178.32388548000017,54468.32232168 2023-04-10,09:41:14.000,100,11127273,-795,0,1681119673,12837.608548159995,178.12650984000356,54468.42014136 2023-04-10,09:41:15.000,100,11127291,-795,0,1681119674,12837.51423981999,178.03487115000462,54468.44808984 2023-04-10,09:41:16.000,100,11127305,-795,0,1681119675,12837.419931479999,177.9079868100016,54468.53193528001 2023-04-10,09:41:17.000,100,11127271,-795,0,1681119676,12837.406458859994,177.78815159999795,54468.45507696001 2023-04-10,09:41:18.000,100,11127283,-795,0,1681119677,12837.264996349993,177.64011987000413,54468.16161792 2023-04-10,09:41:19.000,100,11127235,-795,0,1681119678,12837.150479079988,177.6471690000035,54468.02187552 2023-04-10,09:41:20.000,100,11127252,-795,0,1681119679,12837.211105869988,177.80224986000394,54468.18257928 2023-04-10,09:41:21.000,100,11127265,-795,0,1681119680,12837.130270150003,177.88683942000353,54468.13366944 2023-04-10,09:41:22.000,100,11127315,-795,0,1681119681,12837.123533839993,177.93618332999904,54468.056811120005 2023-04-10,09:41:23.000,100,11127313,-795,0,1681119682,12837.170688009988,177.9432324599984,54468.04283688 2023-04-10,09:41:24.000,100,11127284,-795,0,1681119683,12837.143742769993,178.07716593000077,54467.96597856 2023-04-10,09:41:25.000,100,11127256,-795,0,1681119684,12837.224578489993,178.16175549000036,54467.86815888 2023-04-10,09:41:26.000,100,11127301,-795,0,1681119685,12837.238051109998,178.12650984000356,54467.700468 2023-04-10,09:41:27.000,100,11127259,-795,0,1681119686,12837.446876719994,177.9432324599984,54467.63758392 2023-04-10,09:41:28.000,100,11127317,-795,0,1681119687,12837.58160292,177.8586428999988,54467.700468 2023-04-10,09:41:29.000,100,11127313,-795,0,1681119688,12837.669174949995,177.87979029000417,54467.6305968 2023-04-10,09:41:30.000,100,11127304,-795,0,1681119689,12837.830846389996,177.9714289800031,54467.64457104001 2023-04-10,09:41:31.000,100,11127302,-795,0,1681119690,12838.113771409997,177.92913419999968,54467.574699840006 2023-04-10,09:41:32.000,100,11127314,-795,0,1681119691,12838.369751189988,177.83749551000074,54467.51880288 2023-04-10,09:41:33.000,100,11127270,-795,0,1681119692,12838.585313109994,177.7811024699986,54467.27425368 2023-04-10,09:41:34.000,100,11127291,-795,0,1681119693,12838.868238129995,177.92208507000032,54467.29521504 2023-04-10,09:41:35.000,100,11127308,-795,0,1681119694,12839.157899459991,178.07011680000141,54467.25329232 2023-04-10,09:41:36.000,100,11127281,-795,0,1681119695,12839.386934000002,178.1194607100042,54467.23233096001 2023-04-10,09:41:37.000,100,11127319,-795,0,1681119696,12839.602495919993,178.1899520099978,54467.11354992001 2023-04-10,09:41:38.000,100,11127298,-795,0,1681119697,12839.95952035,178.33093460999953,54467.11354992001 2023-04-10,09:41:39.000,100,11127332,-795,0,1681119698,12840.289599539996,178.4507698200032,54467.11354992001 2023-04-10,09:41:40.000,100,11127278,-795,0,1681119699,12840.511897769997,178.5847032899983,54467.07861432 2023-04-10,09:41:41.000,100,11127276,-795,0,1681119700,12840.646623970002,178.6481454599998,54466.93887192 2023-04-10,09:41:42.000,100,11127288,-795,0,1681119701,12840.815031719998,178.69044024000323,54466.81310376 2023-04-10,09:41:43.000,100,11127248,-795,0,1681119702,12841.077747809999,178.72568589000002,54466.75720680001 2023-04-10,09:41:44.000,100,11127312,-795,0,1681119703,12841.3404639,178.83142283999769,54466.70829696001 2023-04-10,09:41:45.000,100,11127314,-795,0,1681119704,12841.623388920001,179.00060196000413,54466.67336136 2023-04-10,09:41:46.000,100,11127231,-795,0,1681119705,12841.657070469992,179.1697810800033,54466.24714704 2023-04-10,09:41:47.000,100,11127250,-795,0,1681119706,12841.926522870002,179.15568282000459,54466.35894096 2023-04-10,09:41:48.000,100,11127292,-795,0,1681119707,12842.094930619998,179.18387934000202,54466.498683360005 2023-04-10,09:41:49.000,100,11127287,-795,0,1681119708,12842.209447889989,179.11338804000115,54466.32400536001 2023-04-10,09:41:50.000,100,11127341,-795,0,1681119709,12842.37111932999,179.09928978000244,54466.1982372 2023-04-10,09:41:51.000,100,11127290,-795,0,1681119710,12842.647308039996,179.12748629999987,54466.08644328001 2023-04-10,09:41:52.000,100,11127294,-795,0,1681119711,12842.768561619996,179.24732151000353,54465.8838168 2023-04-10,09:41:53.000,100,11127280,-795,0,1681119712,12842.842661030001,179.37420584999927,54465.80695848 2023-04-10,09:41:54.000,100,11127334,-795,0,1681119713,12843.038014019992,179.33191107000312,54465.85586832 2023-04-10,09:41:55.000,100,11127329,-795,0,1681119714,12843.085168190002,179.1415845599986,54465.66721608 2023-04-10,09:41:56.000,100,11127298,-795,0,1681119715,12843.166003910002,179.04994586999965,54465.45760248 2023-04-10,09:41:57.000,100,11127290,-795,0,1681119716,12843.219894389993,179.0428967400003,54465.17811768001 2023-04-10,09:41:58.000,100,11127278,-795,0,1681119717,12843.293993799998,179.056994999999,54465.08029800001 2023-04-10,09:41:59.000,100,11127267,-795,0,1681119718,12843.334411659998,178.90191413999855,54464.891645760006 2023-04-10,09:42:00.000,100,11127288,-795,0,1681119719,12843.240103319993,178.70453850000195,54464.730942 2023-04-10,09:42:01.000,100,11127307,-795,0,1681119720,12843.246839629988,178.68339111000387,54464.584212480004 2023-04-10,09:42:02.000,100,11127296,-795,0,1681119721,12843.435456309999,178.78207893000217,54464.535302640004 2023-04-10,09:42:03.000,100,11127268,-795,0,1681119722,12843.395038449999,178.8948650099992,54464.36062464001 2023-04-10,09:42:04.000,100,11127230,-795,0,1681119723,12843.267048559988,178.6481454599998,54464.17895952 2023-04-10,09:42:05.000,100,11127290,-795,0,1681119724,12843.098640809993,178.29568896000274,54464.11607544 2023-04-10,09:42:06.000,100,11127262,-795,0,1681119725,12843.091904499997,178.19700114000443,54463.94838456 2023-04-10,09:42:07.000,100,11127269,-795,0,1681119726,12843.112113429997,178.4507698200032,54463.745758080004 2023-04-10,09:42:08.000,100,11127278,-795,0,1681119727,12843.132322359997,178.44372069000383,54463.647938400005 2023-04-10,09:42:09.000,100,11127283,-795,0,1681119728,12842.970650919997,178.32388548000017,54463.508196 2023-04-10,09:42:10.000,100,11127301,-795,0,1681119729,12842.957178299992,178.21109940000315,54463.45928616 2023-04-10,09:42:11.000,100,11127288,-795,0,1681119730,12843.031277709997,178.29568896000274,54463.41736344 2023-04-10,09:42:12.000,100,11127290,-795,0,1681119731,12843.051486639997,178.35208200000488,54463.23569832001 2023-04-10,09:42:13.000,100,11127228,-795,0,1681119732,12843.011068779997,178.39437678000104,54463.29159528 2023-04-10,09:42:14.000,100,11127303,-795,0,1681119733,12842.842661030001,178.45781895000255,54463.13089152 2023-04-10,09:42:15.000,100,11127328,-795,0,1681119734,12842.707934829996,178.42962242999783,54463.1239044 2023-04-10,09:42:16.000,100,11127241,-795,0,1681119735,12842.586681249995,178.35913113000424,54462.92127792001 2023-04-10,09:42:17.000,100,11127314,-795,0,1681119736,12842.57994494,178.37322939000296,54462.8444196 2023-04-10,09:42:18.000,100,11127277,-795,0,1681119737,12842.55299969999,178.3661802600036,54462.73262568001 2023-04-10,09:42:19.000,100,11127326,-795,0,1681119738,12842.505845529995,178.23224679000123,54462.81647112 2023-04-10,09:42:20.000,100,11127251,-795,0,1681119739,12842.45869136,178.02077288999863,54462.690702960004 2023-04-10,09:42:21.000,100,11127284,-795,0,1681119740,12842.61362648999,177.7811024699986,54462.82345824 2023-04-10,09:42:22.000,100,11127249,-795,0,1681119741,12842.66078066,177.7247094300037,54462.63480600001 2023-04-10,09:42:23.000,100,11127268,-795,0,1681119742,12842.647308039996,177.77405333999923,54462.62083176 2023-04-10,09:42:24.000,100,11127295,-795,0,1681119743,12842.6203628,177.78815159999795,54462.739612800004 2023-04-10,09:42:25.000,100,11127275,-795,0,1681119744,12842.64057173,177.98552724000183,54462.82345824 2023-04-10,09:42:26.000,100,11127264,-795,0,1681119745,12842.714671139991,178.11241158000485,54462.809484000005 2023-04-10,09:42:27.000,100,11127261,-795,0,1681119746,12842.869606269996,178.19700114000443,54462.85140672001 2023-04-10,09:42:28.000,100,11127320,-795,0,1681119747,12843.044750330002,178.26749243999802,54463.03307184 2023-04-10,09:42:29.000,100,11127251,-795,0,1681119748,12843.064959260002,178.3168363500008,54462.99813624001 2023-04-10,09:42:30.000,100,11127208,-795,0,1681119749,12843.139058669993,178.28159070000402,54463.0540332 2023-04-10,09:42:31.000,100,11127308,-795,0,1681119750,12843.098640809993,178.17585374999908,54463.026084720004 2023-04-10,09:42:32.000,100,11127320,-795,0,1681119751,12843.186212840003,178.2181485300025,54462.907303680004 2023-04-10,09:42:33.000,100,11127307,-795,0,1681119752,12843.347884279989,178.3168363500008,54463.08198168 2023-04-10,09:42:34.000,100,11127276,-795,0,1681119753,12843.482610479994,178.3379837399989,54463.10993016 2023-04-10,09:42:35.000,100,11127318,-795,0,1681119754,12843.543237269994,178.35913113000424,54463.15185288 2023-04-10,09:42:36.000,100,11127300,-795,0,1681119755,12843.71838133,178.3168363500008,54463.361466480004 2023-04-10,09:42:37.000,100,11127289,-795,0,1681119756,12843.83289859999,178.2181485300025,54463.361466480004 2023-04-10,09:42:38.000,100,11127263,-795,0,1681119757,12843.85310752999,178.09831331999885,54463.42435056001 2023-04-10,09:42:39.000,100,11127292,-795,0,1681119758,12843.71838133,178.1194607100042,54463.312556640005 2023-04-10,09:42:40.000,100,11127309,-795,0,1681119759,12843.67122715999,178.09831331999885,54463.40338920001 2023-04-10,09:42:41.000,100,11127301,-795,0,1681119760,12843.59039143999,178.04192028000398,54463.4383248 2023-04-10,09:42:42.000,100,11127287,-795,0,1681119761,12843.496083099999,177.90093768000224,54463.40338920001 2023-04-10,09:42:43.000,100,11127292,-795,0,1681119762,12843.401774759994,177.8586428999988,54463.28460816001 2023-04-10,09:42:44.000,100,11127314,-795,0,1681119763,12843.320939039993,177.8445446400001,54463.35447936001 2023-04-10,09:42:45.000,100,11127303,-795,0,1681119764,12843.199685459993,177.73175856000307,54463.431337680006 2023-04-10,09:42:46.000,100,11127263,-795,0,1681119765,12842.957178299992,177.71766030000435,54463.41736344 2023-04-10,09:42:47.000,100,11127311,-795,0,1681119766,12842.68098959,177.83044638000138,54463.48723464 2023-04-10,09:42:48.000,100,11127276,-795,0,1681119767,12842.49237290999,177.80224986000394,54463.34050512 2023-04-10,09:42:49.000,100,11127330,-795,0,1681119768,12842.4182735,177.6612672600022,54463.30556952001 2023-04-10,09:42:50.000,100,11127293,-795,0,1681119769,12842.43174611999,177.5132355300011,54463.45229904001 2023-04-10,09:42:51.000,100,11127285,-795,0,1681119770,12842.195975269999,177.49208814000303,54463.38941496 2023-04-10,09:42:52.000,100,11127298,-795,0,1681119771,12842.047776449988,177.4004494500041,54463.2985824 2023-04-10,09:42:53.000,100,11127258,-795,0,1681119772,12841.859159769992,177.1889755500015,54463.361466480004 2023-04-10,09:42:54.000,100,11127298,-795,0,1681119773,12841.717697259992,177.12553337999998,54463.20774984001 2023-04-10,09:42:55.000,100,11127284,-795,0,1681119774,12841.663806780001,177.09733686000254,54463.13089152 2023-04-10,09:42:56.000,100,11127273,-795,0,1681119775,12841.697488329992,177.01274730000296,54462.977174880005 2023-04-10,09:42:57.000,100,11127268,-795,0,1681119776,12841.906313940002,176.89996121999866,54463.01909760001 2023-04-10,09:42:58.000,100,11127292,-795,0,1681119777,12842.094930619998,176.98455077999824,54462.984162 2023-04-10,09:42:59.000,100,11127321,-795,0,1681119778,12842.209447889989,177.13258250999934,54463.074994560004 2023-04-10,09:43:00.000,100,11127288,-795,0,1681119779,12842.24986574999,177.21717206999892,54463.10993016 2023-04-10,09:43:01.000,100,11127289,-795,0,1681119780,12842.142084789994,177.21717206999892,54463.074994560004 2023-04-10,09:43:02.000,100,11127279,-795,0,1681119781,12842.121875859993,177.23127032999764,54462.87236808001 2023-04-10,09:43:03.000,100,11127283,-795,0,1681119782,12842.088194309988,177.3511055400013,54462.86538096 2023-04-10,09:43:04.000,100,11127284,-795,0,1681119783,12842.216184199999,177.45684248999896,54462.92127792001 2023-04-10,09:43:05.000,100,11127290,-795,0,1681119784,12842.229656819989,177.36520380000002,54462.92127792001 2023-04-10,09:43:06.000,100,11127289,-795,0,1681119785,12842.189238959989,177.3511055400013,54462.74659992 2023-04-10,09:43:07.000,100,11127256,-795,0,1681119786,12842.222920509994,177.42159684000217,54462.75358704001 2023-04-10,09:43:08.000,100,11127302,-795,0,1681119787,12842.425009809995,177.57667770000262,54462.760574160005 2023-04-10,09:43:09.000,100,11127299,-795,0,1681119788,12842.445218739995,177.5132355300011,54462.72563856 2023-04-10,09:43:10.000,100,11127283,-795,0,1681119789,12842.51258183999,177.55553031000454,54462.49506360001 2023-04-10,09:43:11.000,100,11127285,-795,0,1681119790,12842.526054459995,177.4004494500041,54462.34134696 2023-04-10,09:43:12.000,100,11127296,-795,0,1681119791,12842.526054459995,177.22422119999828,54462.1457076 2023-04-10,09:43:13.000,100,11127290,-795,0,1681119792,12842.60015387,177.29471249999915,54462.040900800006 2023-04-10,09:43:14.000,100,11127304,-795,0,1681119793,12842.829188409996,177.3511055400013,54462.0059652 2023-04-10,09:43:15.000,100,11127271,-795,0,1681119794,12842.970650919997,177.34405641000194,54461.88019704 2023-04-10,09:43:16.000,100,11127299,-795,0,1681119795,12843.085168190002,177.25946685000235,54461.67757056001 2023-04-10,09:43:17.000,100,11127222,-795,0,1681119796,12843.085168190002,177.1537299000047,54461.44000848001 2023-04-10,09:43:18.000,100,11127238,-795,0,1681119797,12843.213158079998,177.1889755500015,54461.36315016001 2023-04-10,09:43:19.000,100,11127268,-795,0,1681119798,12843.253575939998,177.23831946000428,54461.202446400006 2023-04-10,09:43:20.000,100,11127268,-795,0,1681119799,12843.300730109993,177.23831946000428,54461.05571688001 2023-04-10,09:43:21.000,100,11127303,-795,0,1681119800,12843.280521179993,177.22422119999828,54460.66443816 2023-04-10,09:43:22.000,100,11127310,-795,0,1681119801,12843.374829519998,177.11848425000062,54460.6085412 2023-04-10,09:43:23.000,100,11127313,-795,0,1681119802,12843.46913785999,177.06914033999783,54460.44783744 2023-04-10,09:43:24.000,100,11127291,-795,0,1681119803,12843.52976464999,177.0550420799991,54460.33604352001 2023-04-10,09:43:25.000,100,11127326,-795,0,1681119804,12843.50955571999,177.0056981700036,54460.13341704 2023-04-10,09:43:26.000,100,11127304,-795,0,1681119805,12843.442192619994,177.0550420799991,54459.839958000004 2023-04-10,09:43:27.000,100,11127317,-795,0,1681119806,12843.415247379999,177.16077903000405,54459.70720272 2023-04-10,09:43:28.000,100,11127300,-795,0,1681119807,12843.543237269994,177.17487729000277,54459.53951184 2023-04-10,09:43:29.000,100,11127290,-795,0,1681119808,12843.603864059995,177.1043859900019,54459.54649896001 2023-04-10,09:43:30.000,100,11127248,-795,0,1681119809,12843.69143608999,176.94930513000145,54459.43470504 2023-04-10,09:43:31.000,100,11127291,-795,0,1681119810,12843.664490849995,176.92815774000337,54459.239065680005 2023-04-10,09:43:32.000,100,11127302,-795,0,1681119811,12843.67122715999,177.0056981700036,54459.1063104 2023-04-10,09:43:33.000,100,11127310,-795,0,1681119812,12843.6981724,177.11143512000126,54458.93861952 2023-04-10,09:43:34.000,100,11127281,-795,0,1681119813,12843.785744429995,177.23831946000428,54458.80586424001 2023-04-10,09:43:35.000,100,11127298,-795,0,1681119814,12843.91373431999,177.22422119999828,54458.77791576001 2023-04-10,09:43:36.000,100,11127262,-795,0,1681119815,12844.068669449996,177.14668076999806,54458.77791576001 2023-04-10,09:43:37.000,100,11127310,-795,0,1681119816,12844.156241479992,177.11848425000062,54458.69407032 2023-04-10,09:43:38.000,100,11127269,-795,0,1681119817,12844.223604580002,177.11848425000062,54458.52637944 2023-04-10,09:43:39.000,100,11127259,-795,0,1681119818,12844.425693880003,177.08323860000382,54458.49144384001 2023-04-10,09:43:40.000,100,11127268,-795,0,1681119819,12844.580629009994,176.97045251999953,54458.42157264001 2023-04-10,09:43:41.000,100,11127248,-795,0,1681119820,12844.701882589994,176.8294699199978,54458.281830240005 2023-04-10,09:43:42.000,100,11127310,-795,0,1681119821,12844.668201039989,176.93520687000273,54458.08619088001 2023-04-10,09:43:43.000,100,11127221,-795,0,1681119822,12844.762509379994,177.01979643000232,54458.0233068 2023-04-10,09:43:44.000,100,11127293,-795,0,1681119823,12844.883762959995,177.02684556000168,54457.946448480005 2023-04-10,09:43:45.000,100,11127299,-795,0,1681119824,12845.065643329996,177.1043859900019,54457.946448480005 2023-04-10,09:43:46.000,100,11127310,-795,0,1681119825,12845.1801606,177.09028773000318,54457.86959016001 2023-04-10,09:43:47.000,100,11127327,-795,0,1681119826,12845.321623110001,177.12553337999998,54457.92548712 2023-04-10,09:43:48.000,100,11127316,-795,0,1681119827,12845.483294550002,177.1043859900019,54457.96740984001 2023-04-10,09:43:49.000,100,11127264,-795,0,1681119828,12845.651702299998,177.09733686000254,54457.87657728 2023-04-10,09:43:50.000,100,11127274,-795,0,1681119829,12845.732538019998,177.2030738100002,54457.82068032001 2023-04-10,09:43:51.000,100,11127292,-795,0,1681119830,12845.894209459999,177.23127032999764,54457.79273184001 2023-04-10,09:43:52.000,100,11127327,-795,0,1681119831,12845.94809993999,177.22422119999828,54457.58311824001 2023-04-10,09:43:53.000,100,11127277,-795,0,1681119832,12846.0558809,177.21717206999892,54457.569144 2023-04-10,09:43:54.000,100,11127283,-795,0,1681119833,12846.345542229996,177.22422119999828,54457.70189928001 2023-04-10,09:43:55.000,100,11127332,-795,0,1681119834,12846.567840459997,177.252417720003,54457.66696368 2023-04-10,09:43:56.000,100,11127310,-795,0,1681119835,12846.803611310002,177.2665159800017,54457.569144 2023-04-10,09:43:57.000,100,11127228,-795,0,1681119836,12846.864238099988,177.28061424000043,54457.42241448 2023-04-10,09:43:58.000,100,11127260,-795,0,1681119837,12847.10674525999,177.35815467000066,54457.47132432 2023-04-10,09:43:59.000,100,11127307,-795,0,1681119838,12847.31557087,177.46389161999832,54457.52722128 2023-04-10,09:44:00.000,100,11127270,-795,0,1681119839,12847.591759579991,177.57667770000262,54457.394466000005 2023-04-10,09:44:01.000,100,11127322,-795,0,1681119840,12847.800585190002,177.5978250900007,54457.47132432 2023-04-10,09:44:02.000,100,11127309,-795,0,1681119841,12847.948784009997,177.50618640000175,54457.37350464 2023-04-10,09:44:03.000,100,11127276,-795,0,1681119842,12848.123928069988,177.52733378999983,54457.45036296 2023-04-10,09:44:04.000,100,11127295,-795,0,1681119843,12848.278863199994,177.57667770000262,54457.47132432 2023-04-10,09:44:05.000,100,11127313,-795,0,1681119844,12848.379907849994,177.65421813000285,54457.42241448 2023-04-10,09:44:06.000,100,11127299,-795,0,1681119845,12848.62915131999,177.6612672600022,54457.35254328 2023-04-10,09:44:07.000,100,11127342,-795,0,1681119846,12848.75714121,177.61192334999942,54457.38049176 2023-04-10,09:44:08.000,100,11127287,-795,0,1681119847,12848.965966819997,177.56962857000326,54457.28965920001 2023-04-10,09:44:09.000,100,11127280,-795,0,1681119848,12849.060275160002,177.54143204999855,54457.35254328 2023-04-10,09:44:10.000,100,11127270,-795,0,1681119849,12849.275837079993,177.5625794400039,54457.35254328 2023-04-10,09:44:11.000,100,11127302,-795,0,1681119850,12849.457717449994,177.54143204999855,54457.41542736001 2023-04-10,09:44:12.000,100,11127292,-795,0,1681119851,12849.71369723,177.59077596000134,54457.36651752001 2023-04-10,09:44:13.000,100,11127313,-795,0,1681119852,12849.91578653,177.59077596000134,54457.38049176 2023-04-10,09:44:14.000,100,11127264,-795,0,1681119853,12850.030303799991,177.68946377999964,54457.38049176 2023-04-10,09:44:15.000,100,11127280,-795,0,1681119854,12850.178502620001,177.78815159999795,54457.47132432 2023-04-10,09:44:16.000,100,11127287,-795,0,1681119855,12850.286283579997,177.8727411600048,54457.4294016 2023-04-10,09:44:17.000,100,11127265,-795,0,1681119856,12850.407537159997,177.91503594000096,54457.31062056 2023-04-10,09:44:18.000,100,11127308,-795,0,1681119857,12850.602890149989,177.81634812000266,54457.394466000005 2023-04-10,09:44:19.000,100,11127321,-795,0,1681119858,12850.771297899999,177.70356203999836,54457.52722128 2023-04-10,09:44:20.000,100,11127296,-795,0,1681119859,12850.86560623999,177.71766030000435,54457.53420840001 2023-04-10,09:44:21.000,100,11127301,-795,0,1681119860,12850.94644195999,177.696512909999,54457.43638872001 2023-04-10,09:44:22.000,100,11127306,-795,0,1681119861,12850.85213362,177.7811024699986,54457.31062056 2023-04-10,09:44:23.000,100,11127304,-795,0,1681119862,12851.020541369995,177.8092989900033,54457.38747888001 2023-04-10,09:44:24.000,100,11127316,-795,0,1681119863,12851.10811339999,177.8092989900033,54457.33856904001 2023-04-10,09:44:25.000,100,11127304,-795,0,1681119864,12851.25631222,177.86569202999817,54457.52722128 2023-04-10,09:44:26.000,100,11127313,-795,0,1681119865,12851.397774730001,177.92913419999968,54457.54119552 2023-04-10,09:44:27.000,100,11127327,-795,0,1681119866,12851.424719969997,177.91503594000096,54457.50625992001 2023-04-10,09:44:28.000,100,11127335,-795,0,1681119867,12851.451665209992,177.9714289800031,54457.50625992001 2023-04-10,09:44:29.000,100,11127328,-795,0,1681119868,12851.593127719992,178.03487115000462,54457.58311824001 2023-04-10,09:44:30.000,100,11127324,-795,0,1681119869,12851.714381299993,178.07011680000141,54457.55516976001 2023-04-10,09:44:31.000,100,11127272,-795,0,1681119870,12851.781744399988,178.07716593000077,54457.61805384 2023-04-10,09:44:32.000,100,11127289,-795,0,1681119871,12851.808689639998,178.17585374999908,54457.43638872001 2023-04-10,09:44:33.000,100,11127250,-795,0,1681119872,12851.808689639998,178.19700114000443,54457.47132432 2023-04-10,09:44:34.000,100,11127278,-795,0,1681119873,12851.909734289999,178.1899520099978,54457.62504096001 2023-04-10,09:44:35.000,100,11127292,-795,0,1681119874,12852.00404262999,178.26044330999866,54457.68792504 2023-04-10,09:44:36.000,100,11127364,-795,0,1681119875,12851.977097389994,178.37322939000296,54457.71587352 2023-04-10,09:44:37.000,100,11127266,-795,0,1681119876,12851.909734289999,178.39437678000104,54457.63202808001 2023-04-10,09:44:38.000,100,11127240,-795,0,1681119877,12851.936679529994,178.41552416999912,54457.71587352 2023-04-10,09:44:39.000,100,11127318,-795,0,1681119878,12851.950152149999,178.37322939000296,54457.79971896001 2023-04-10,09:44:40.000,100,11127335,-795,0,1681119879,12851.916470599994,178.29568896000274,54457.63202808001 2023-04-10,09:44:41.000,100,11127262,-795,0,1681119880,12851.950152149999,178.28863983000338,54457.778757600005 2023-04-10,09:44:42.000,100,11127333,-795,0,1681119881,12851.835634879993,178.27454157000466,54457.84164168001 2023-04-10,09:44:43.000,100,11127291,-795,0,1681119882,12851.862580119989,178.26749243999802,54457.75779624 2023-04-10,09:44:44.000,100,11127266,-795,0,1681119883,12851.889525359999,178.33093460999953,54457.89055152001 2023-04-10,09:44:45.000,100,11127300,-795,0,1681119884,12851.889525359999,178.35913113000424,54457.87657728 2023-04-10,09:44:46.000,100,11127325,-795,0,1681119885,12851.896261669994,178.4014259100004,54457.8136932 2023-04-10,09:44:47.000,100,11127285,-795,0,1681119886,12851.815425949993,178.44372069000383,54457.76478336 2023-04-10,09:44:48.000,100,11127340,-795,0,1681119887,12851.801953329988,178.42962242999783,54457.778757600005 2023-04-10,09:44:49.000,100,11127262,-795,0,1681119888,12851.808689639998,178.42962242999783,54457.897538640005 2023-04-10,09:44:50.000,100,11127309,-795,0,1681119889,12851.808689639998,178.44372069000383,54457.93247424 2023-04-10,09:44:51.000,100,11127316,-715,0,1681119890,12851.835634879993,178.45781895000255,54457.93247424 2023-04-10,09:44:52.000,100,11127273,-795,0,1681119891,12851.876052739994,178.52126112000406,54457.8835644 2023-04-10,09:44:53.000,100,11127250,-795,0,1681119892,12851.882789049989,178.53535938000277,54457.86260304 2023-04-10,09:44:54.000,100,11127332,-795,0,1681119893,12851.842371189989,178.50716285999806,54457.778757600005 2023-04-10,09:44:55.000,100,11127244,-795,0,1681119894,12851.835634879993,178.5494576400015,54457.79273184001 2023-04-10,09:44:56.000,100,11127277,-795,0,1681119895,12851.714381299993,178.57765415999893,54457.67395080001 2023-04-10,09:44:57.000,100,11127276,-795,0,1681119896,12851.687436059998,178.6481454599998,54457.66696368 2023-04-10,09:44:58.000,100,11127290,-795,0,1681119897,12851.775008089993,178.70453850000195,54457.80670608 2023-04-10,09:44:59.000,100,11127296,-795,0,1681119898,12851.687436059998,178.7609315400041,54457.79273184001 2023-04-10,09:45:00.000,100,11127322,-795,0,1681119899,12851.640281890002,178.73273501999938,54457.86260304 2023-04-10,09:45:01.000,100,11127275,-795,0,1681119900,12851.539237240002,178.7468332799981,54457.827667440004 2023-04-10,09:45:02.000,100,11127253,-795,0,1681119901,12851.397774730001,178.7961771900009,54457.67395080001 2023-04-10,09:45:03.000,100,11127307,-795,0,1681119902,12851.316939010001,178.81732457999897,54457.611066720005 2023-04-10,09:45:04.000,100,11127277,-795,0,1681119903,12851.263048529996,178.83847197000432,54457.743822 2023-04-10,09:45:05.000,100,11127287,-795,0,1681119904,12851.269784839991,178.81732457999897,54457.79971896001 2023-04-10,09:45:06.000,100,11127270,-795,0,1681119905,12851.283257459996,178.88781587999983,54457.778757600005 2023-04-10,09:45:07.000,100,11127278,-795,0,1681119906,12851.229366979991,178.90191413999855,54457.743822 2023-04-10,09:45:08.000,100,11127317,-795,0,1681119907,12851.18894911999,178.9089632699979,54457.72286064001 2023-04-10,09:45:09.000,100,11127323,-795,0,1681119908,12851.09464078,178.91601240000455,54457.659976560004 2023-04-10,09:45:10.000,100,11127307,-755,0,1681119909,12851.141794949996,178.98650369999814,54457.7088864 2023-04-10,09:45:11.000,100,11127286,-795,0,1681119910,12851.02727767999,179.08519152000372,54457.62504096001 2023-04-10,09:45:12.000,100,11127273,-795,0,1681119911,12851.12832232999,179.17683021000266,54457.73683488 2023-04-10,09:45:13.000,100,11127291,-795,0,1681119912,12851.020541369995,179.21912498999882,54457.62504096001 2023-04-10,09:45:14.000,100,11127264,-795,0,1681119913,12851.08790446999,179.26141977000225,54457.55516976001 2023-04-10,09:45:15.000,100,11127273,-795,0,1681119914,12851.060959229995,179.22617411999818,54457.513247040006 2023-04-10,09:45:16.000,100,11127330,-795,0,1681119915,12851.101377089995,179.24732151000353,54457.569144 2023-04-10,09:45:17.000,100,11127303,-795,0,1681119916,12851.04748660999,179.2332232500048,54457.55516976001 2023-04-10,09:45:18.000,100,11127299,-795,0,1681119917,12850.98685981999,179.27551803000097,54457.48529856001 2023-04-10,09:45:19.000,100,11127279,-795,0,1681119918,12850.88581516999,179.3530584600012,54457.37350464 2023-04-10,09:45:20.000,100,11127267,-795,0,1681119919,12850.84539730999,179.46584453999822,54457.443375840005 2023-04-10,09:45:21.000,100,11127296,-795,0,1681119920,12850.811715759999,179.5010901900023,54457.37350464 2023-04-10,09:45:22.000,100,11127300,-795,0,1681119921,12850.710671109999,179.55748323000444,54457.345556160006 2023-04-10,09:45:23.000,100,11127285,-795,0,1681119922,12850.528790739998,179.52223758000036,54457.07305848 2023-04-10,09:45:24.000,100,11127257,-795,0,1681119923,12850.481636570003,179.5504340999978,54457.28965920001 2023-04-10,09:45:25.000,100,11127282,-795,0,1681119924,12850.353646679992,179.5786306200025,54457.19882664001 2023-04-10,09:45:26.000,100,11127254,-795,0,1681119925,12850.205447859997,179.67026931000146,54457.21978800001 2023-04-10,09:45:27.000,100,11127350,-795,0,1681119926,12850.010094869991,179.74076061000233,54457.01716152 2023-04-10,09:45:28.000,100,11127257,-795,0,1681119927,12849.90905021999,179.75485887000104,54456.95427744001 2023-04-10,09:45:29.000,100,11127295,-795,0,1681119928,12849.84842342999,179.80420278000383,54457.03812288 2023-04-10,09:45:30.000,100,11127222,-795,0,1681119929,12849.72716984999,179.81830104000255,54457.010174400006 2023-04-10,09:45:31.000,100,11127302,-795,0,1681119930,12849.65307044,179.80420278000383,54457.04511 2023-04-10,09:45:32.000,100,11127322,-795,0,1681119931,12849.477926379994,179.88174321000406,54456.89838048 2023-04-10,09:45:33.000,100,11127283,-795,0,1681119932,12849.363409109988,179.88879234000342,54456.85645776 2023-04-10,09:45:34.000,100,11127324,-795,0,1681119933,12849.168056119997,179.83944843000063,54456.82850928 2023-04-10,09:45:35.000,100,11127288,-795,0,1681119934,12849.013120989992,179.81830104000255,54456.82850928 2023-04-10,09:45:36.000,100,11127285,-795,0,1681119935,12848.912076339991,179.83239930000127,54456.75863808 2023-04-10,09:45:37.000,100,11127267,-795,0,1681119936,12848.723459659996,179.81830104000255,54456.64684416001 2023-04-10,09:45:38.000,100,11127293,-795,0,1681119937,12848.70998703999,179.79715365000447,54456.66780552001 2023-04-10,09:45:39.000,100,11127303,-795,0,1681119938,12848.662832869995,179.6984658299989,54456.75165096 2023-04-10,09:45:40.000,100,11127281,-795,0,1681119939,12848.50789773999,179.64912192000338,54456.64684416001 2023-04-10,09:45:41.000,100,11127296,-795,0,1681119940,12848.312544749999,179.54338496999844,54456.58396008 2023-04-10,09:45:42.000,100,11127303,-795,0,1681119941,12848.177818549993,179.4517462799995,54456.44421768 2023-04-10,09:45:43.000,100,11127213,-795,0,1681119942,12848.002674490002,179.33191107000312,54456.37434648 2023-04-10,09:45:44.000,100,11127285,-795,0,1681119943,12847.861211980002,179.19092847000138,54456.346398 2023-04-10,09:45:45.000,100,11127308,-795,0,1681119944,12847.746694709997,179.1415845599986,54456.39530784 2023-04-10,09:45:46.000,100,11127302,-795,0,1681119945,12847.672595299991,179.1063389100018,54456.556011600005 2023-04-10,09:45:47.000,100,11127291,-795,0,1681119946,12847.49071492999,179.0217493500022,54456.46517904 2023-04-10,09:45:48.000,100,11127276,-795,0,1681119947,12847.322307179995,178.96535631000006,54456.346398 2023-04-10,09:45:49.000,100,11127186,-795,0,1681119948,12847.16737204999,178.93715979000262,54456.42325632 2023-04-10,09:45:50.000,100,11127325,-795,0,1681119949,12847.019173229994,178.83142283999769,54456.4162692 2023-04-10,09:45:51.000,100,11127308,-795,0,1681119950,12846.823820240003,178.78912806000153,54456.339410880006 2023-04-10,09:45:52.000,100,11127282,-795,0,1681119951,12846.742984520002,178.6974893700026,54456.24857832 2023-04-10,09:45:53.000,100,11127252,-795,0,1681119952,12846.594785699992,178.68339111000387,54456.318449520004 2023-04-10,09:45:54.000,100,11127279,-795,0,1681119953,12846.473532119991,178.62699807000172,54456.30447528 2023-04-10,09:45:55.000,100,11127281,-795,0,1681119954,12846.33206960999,178.62699807000172,54456.22761696 2023-04-10,09:45:56.000,100,11127242,-795,0,1681119955,12846.25123388999,178.59175241999765,54456.21364272001 2023-04-10,09:45:57.000,100,11127233,-795,0,1681119956,12846.11650769,178.5494576400015,54456.24159120001 2023-04-10,09:45:58.000,100,11127289,-795,0,1681119957,12845.90768207999,178.48601546999998,54456.18569424 2023-04-10,09:45:59.000,100,11127307,-795,0,1681119958,12845.739274329993,178.48601546999998,54456.1367844 2023-04-10,09:46:00.000,100,11127203,-795,0,1681119959,12845.597811819993,178.3379837399989,54455.97608064001 2023-04-10,09:46:01.000,100,11127280,-795,0,1681119960,12845.496767169992,178.32388548000017,54455.934157920005 2023-04-10,09:46:02.000,100,11127260,-795,0,1681119961,12845.382249900002,178.3168363500008,54455.9621064 2023-04-10,09:46:03.000,100,11127247,-795,0,1681119962,12845.247523699996,178.29568896000274,54455.97608064001 2023-04-10,09:46:04.000,100,11127240,-795,0,1681119963,12845.193633219991,178.26749243999802,54455.99005488 2023-04-10,09:46:05.000,100,11127200,-795,0,1681119964,12845.153215359991,178.22519766000187,54455.85031248 2023-04-10,09:46:06.000,100,11127229,-795,0,1681119965,12845.05217070999,178.13355897000292,54455.79441552 2023-04-10,09:46:07.000,100,11127255,-795,0,1681119966,12844.91070819999,178.04896941000334,54455.64069888001 2023-04-10,09:46:08.000,100,11127304,-795,0,1681119967,12844.782718309994,177.9714289800031,54455.53589208 2023-04-10,09:46:09.000,100,11127281,-795,0,1681119968,12844.674937349999,177.98552724000183,54455.54287920001 2023-04-10,09:46:10.000,100,11127287,-795,0,1681119969,12844.634519489999,177.9573307200044,54455.5079436 2023-04-10,09:46:11.000,100,11127299,-795,0,1681119970,12844.526738529989,177.8727411600048,54455.3682012 2023-04-10,09:46:12.000,100,11127291,-795,0,1681119971,12844.425693880003,177.78815159999795,54455.27038152 2023-04-10,09:46:13.000,100,11127279,-795,0,1681119972,12844.297703989992,177.696512909999,54455.123652 2023-04-10,09:46:14.000,100,11127288,-795,0,1681119973,12844.176450409992,177.60487422000006,54455.02583232 2023-04-10,09:46:15.000,100,11127330,-795,0,1681119974,12844.008042659996,177.50618640000175,54454.85814144 2023-04-10,09:46:16.000,100,11127295,-795,0,1681119975,12843.91373431999,177.40749858000345,54454.760321760004 2023-04-10,09:46:17.000,100,11127273,-795,0,1681119976,12843.77900812,177.33700728000258,54454.662502080006 2023-04-10,09:46:18.000,100,11127335,-795,0,1681119977,12843.61733668,177.2665159800017,54454.50878544 2023-04-10,09:46:19.000,100,11127258,-795,0,1681119978,12843.482610479994,177.19602468000085,54454.38301728 2023-04-10,09:46:20.000,100,11127290,-795,0,1681119979,12843.408511069989,177.1396316399987,54454.36205592 2023-04-10,09:46:21.000,100,11127290,-795,0,1681119980,12843.246839629988,177.02684556000168,54454.25026200001 2023-04-10,09:46:22.000,100,11127270,-795,0,1681119981,12843.064959260002,176.8929120899993,54454.0057128 2023-04-10,09:46:23.000,100,11127298,-795,0,1681119982,12842.889815199997,176.82242078999843,54453.89391888001 2023-04-10,09:46:24.000,100,11127302,-795,0,1681119983,12842.61362648999,176.72373297000013,54453.57251136 2023-04-10,09:46:25.000,100,11127266,-795,0,1681119984,12842.60015387,176.66733992999798,54453.71924088 2023-04-10,09:46:26.000,100,11127313,-795,0,1681119985,12842.505845529995,176.62504515000182,54453.6912924 2023-04-10,09:46:27.000,100,11127303,-795,0,1681119986,12842.364383019994,176.63914341000054,54453.488665920006 2023-04-10,09:46:28.000,100,11127290,-795,0,1681119987,12842.276810989999,176.6461925399999,54453.24411672001 2023-04-10,09:46:29.000,100,11127280,-795,0,1681119988,12842.243129439994,176.6109468900031,54453.18821976 2023-04-10,09:46:30.000,100,11127260,-795,0,1681119989,12842.189238959989,176.58979949999775,54453.083412960004 2023-04-10,09:46:31.000,100,11127292,-795,0,1681119990,12842.182502649994,176.5827503699984,54453.05546448001 2023-04-10,09:46:32.000,100,11127268,-795,0,1681119991,12842.101666929993,176.56160298000032,54452.83187664 2023-04-10,09:46:33.000,100,11127282,-795,0,1681119992,12842.115139549998,176.62504515000182,54452.75501832 2023-04-10,09:46:34.000,100,11127318,-795,0,1681119993,12842.189238959989,176.62504515000182,54452.92969632001 2023-04-10,09:46:35.000,100,11127257,-795,0,1681119994,12842.209447889989,176.62504515000182,54452.82488952 2023-04-10,09:46:36.000,100,11127297,-795,0,1681119995,12842.263338369994,176.63914341000054,54452.699121360005 2023-04-10,09:46:37.000,100,11127296,-795,0,1681119996,12842.256602059999,176.67438906000461,54452.55937896 2023-04-10,09:46:38.000,100,11127286,-795,0,1681119997,12842.27007467999,176.72373297000013,54452.38470096001 2023-04-10,09:46:39.000,100,11127257,-795,0,1681119998,12842.33743778,176.78012601000228,54452.33579112001 2023-04-10,09:46:40.000,100,11127280,-795,0,1681119999,12842.43174611999,176.81537165999907,54452.33579112001 2023-04-10,09:46:41.000,100,11127297,-795,0,1681120000,12842.45195504999,176.85061731000314,54452.244958560004 2023-04-10,09:46:42.000,100,11127306,-795,0,1681120001,12842.60015387,176.82242078999843,54452.23797144001 2023-04-10,09:46:43.000,100,11127313,-795,0,1681120002,12842.627099109995,176.8294699199978,54452.265919920006 2023-04-10,09:46:44.000,100,11127285,-795,0,1681120003,12842.63383541999,176.88586295999994,54452.11919040001 2023-04-10,09:46:45.000,100,11127284,-795,0,1681120004,12842.627099109995,176.93520687000273,54452.028357840005 2023-04-10,09:46:46.000,100,11127318,-795,0,1681120005,12842.65404434999,176.96340339000017,54451.89560256 2023-04-10,09:46:47.000,100,11127283,-795,0,1681120006,12842.68098959,176.92815774000337,54451.82573136 2023-04-10,09:46:48.000,100,11127269,-795,0,1681120007,12842.782034240001,176.89996121999866,54451.78380864001 2023-04-10,09:46:49.000,100,11127277,-795,0,1681120008,12842.889815199997,176.88586295999994,54451.71393744001 2023-04-10,09:46:50.000,100,11127286,-795,0,1681120009,12842.943705680002,176.88586295999994,54451.762847280006 2023-04-10,09:46:51.000,100,11127270,-795,0,1681120010,12842.916760439992,176.8929120899993,54451.574195040004 2023-04-10,09:46:52.000,100,11127289,-795,0,1681120011,12842.970650919997,176.921108610004,54451.455414000004 2023-04-10,09:46:53.000,100,11127256,-795,0,1681120012,12843.078431879992,176.87881383000058,54451.48336248 2023-04-10,09:46:54.000,100,11127308,-795,0,1681120013,12843.078431879992,176.92815774000337,54451.28073600001 2023-04-10,09:46:55.000,100,11127314,-795,0,1681120014,12843.219894389993,176.92815774000337,54451.406504160004 2023-04-10,09:46:56.000,100,11127327,-795,0,1681120015,12843.334411659998,176.98455077999824,54451.32265872 2023-04-10,09:46:57.000,100,11127242,-795,0,1681120016,12843.361356899994,176.99864904000424,54451.1759292 2023-04-10,09:46:58.000,100,11127295,-795,0,1681120017,12843.502819409994,176.97750164999889,54451.308684480005 2023-04-10,09:46:59.000,100,11127327,-795,0,1681120018,12843.516292029999,176.98455077999824,54451.25278752001 2023-04-10,09:47:00.000,100,11127284,-795,0,1681120019,12843.59039143999,177.02684556000168,54451.16195496001 2023-04-10,09:47:01.000,100,11127320,-795,0,1681120020,12843.57691882,177.08323860000382,54451.036186799996 2023-04-10,09:47:02.000,100,11127350,-795,0,1681120021,12843.52976464999,177.1396316399987,54450.84753456001 2023-04-10,09:47:03.000,100,11127295,-795,0,1681120022,12843.52976464999,177.1889755500015,54450.83356032 2023-04-10,09:47:04.000,100,11127306,-795,0,1681120023,12843.57018250999,177.19602468000085,54450.78465048 2023-04-10,09:47:05.000,100,11127275,-795,0,1681120024,12843.57018250999,177.21717206999892,54450.735740640004 2023-04-10,09:47:06.000,100,11127302,-795,0,1681120025,12843.523028339994,177.23831946000428,54450.637920960005 2023-04-10,09:47:07.000,100,11127316,-795,0,1681120026,12843.516292029999,177.21012293999956,54450.519139920005 2023-04-10,09:47:08.000,100,11127313,-795,0,1681120027,12843.59712775,177.28061424000043,54450.50516568 2023-04-10,09:47:09.000,100,11127287,-795,0,1681120028,12843.57018250999,177.2876633699998,54450.37241040001 2023-04-10,09:47:10.000,100,11127300,-795,0,1681120029,12843.455665239999,177.3158598900045,54450.183758160005 2023-04-10,09:47:11.000,100,11127316,-795,0,1681120030,12843.408511069989,177.34405641000194,54450.07196424 2023-04-10,09:47:12.000,100,11127335,-795,0,1681120031,12843.320939039993,177.42864597000153,54449.90427336 2023-04-10,09:47:13.000,100,11127300,-795,0,1681120032,12843.287257489988,177.3863511899981,54449.694659759996 2023-04-10,09:47:14.000,100,11127329,-795,0,1681120033,12843.347884279989,177.46389161999832,54449.78549232 2023-04-10,09:47:15.000,100,11127285,-795,0,1681120034,12843.408511069989,177.4497933599996,54449.708634 2023-04-10,09:47:16.000,100,11127300,-795,0,1681120035,12843.374829519998,177.52028466000047,54449.512994640005 2023-04-10,09:47:17.000,100,11127255,-795,0,1681120036,12843.361356899994,177.55553031000454,54449.3243424 2023-04-10,09:47:18.000,100,11127273,-795,0,1681120037,12843.368093209989,177.62602160999813,54449.128703040005 2023-04-10,09:47:19.000,100,11127285,-795,0,1681120038,12843.354620589998,177.54143204999855,54449.00293488001 2023-04-10,09:47:20.000,100,11127329,-795,0,1681120039,12843.401774759994,177.56962857000326,54448.961012160005 2023-04-10,09:47:21.000,100,11127277,-795,0,1681120040,12843.395038449999,177.59077596000134,54448.85620536001 2023-04-10,09:47:22.000,100,11127251,-795,0,1681120041,12843.401774759994,177.59077596000134,54448.75139856 2023-04-10,09:47:23.000,100,11127280,-795,0,1681120042,12843.455665239999,177.59077596000134,54448.68851448001 2023-04-10,09:47:24.000,100,11127311,-795,0,1681120043,12843.482610479994,177.58372683000198,54448.625630400005 2023-04-10,09:47:25.000,100,11127319,-795,0,1681120044,12843.442192619994,177.58372683000198,54448.26230016001 2023-04-10,09:47:26.000,100,11127330,-795,0,1681120045,12843.54997357999,177.68946377999964,54448.30422288 2023-04-10,09:47:27.000,100,11127292,-795,0,1681120046,12843.59039143999,177.71766030000435,54448.2064032 2023-04-10,09:47:28.000,100,11127271,-795,0,1681120047,12843.61733668,177.76700420999987,54448.08063504 2023-04-10,09:47:29.000,100,11127287,-795,0,1681120048,12843.704908709995,177.7458568200018,54448.12954488 2023-04-10,09:47:30.000,100,11127298,-795,0,1681120049,12843.73185394999,177.7458568200018,54448.073647920006 2023-04-10,09:47:31.000,100,11127270,-795,0,1681120050,12843.684699779995,177.7599550800005,54447.905957040006 2023-04-10,09:47:32.000,100,11127299,-795,0,1681120051,12843.65101822999,177.80224986000394,54447.82909872001 2023-04-10,09:47:33.000,100,11127244,-795,0,1681120052,12843.61060036999,177.85159376999945,54447.55660104 2023-04-10,09:47:34.000,100,11127266,-795,0,1681120053,12843.69143608999,177.9079868100016,54447.60551088 2023-04-10,09:47:35.000,100,11127300,-795,0,1681120054,12843.67796347,177.9925763700012,54447.549613920004 2023-04-10,09:47:36.000,100,11127358,-795,0,1681120055,12843.664490849995,178.02077288999863,54447.47974272 2023-04-10,09:47:37.000,100,11127316,-795,0,1681120056,12843.624072989995,178.04192028000398,54447.2980776 2023-04-10,09:47:38.000,100,11127278,-795,0,1681120057,12843.59039143999,178.11241158000485,54447.263142 2023-04-10,09:47:39.000,100,11127316,-795,0,1681120058,12843.59039143999,178.09831331999885,54447.27012912 2023-04-10,09:47:40.000,100,11127276,-795,0,1681120059,12843.502819409994,178.14060810000228,54447.18628368001 2023-04-10,09:47:41.000,100,11127285,-795,0,1681120060,12843.455665239999,178.22519766000187,54447.03256704 2023-04-10,09:47:42.000,100,11127291,-795,0,1681120061,12843.381565829994,178.2533941799993,54446.899811760006 2023-04-10,09:47:43.000,100,11127289,-795,0,1681120062,12843.334411659998,178.29568896000274,54446.80199208001 2023-04-10,09:47:44.000,100,11127316,-795,0,1681120063,12843.361356899994,178.32388548000017,54446.78801784 2023-04-10,09:47:45.000,100,11127310,-795,0,1681120064,12843.334411659998,178.33093460999953,54446.711159520004 2023-04-10,09:47:46.000,100,11127282,-795,0,1681120065,12843.233367009998,178.3661802600036,54446.59237848 2023-04-10,09:47:47.000,100,11127268,-795,0,1681120066,12843.172740219998,178.40847503999976,54446.50154592 2023-04-10,09:47:48.000,100,11127286,-795,0,1681120067,12843.139058669993,178.47896634000062,54446.51552016001 2023-04-10,09:47:49.000,100,11127258,-795,0,1681120068,12843.105377120002,178.5494576400015,54446.396739120006 2023-04-10,09:47:50.000,100,11127245,-795,0,1681120069,12843.058222949992,178.57060502999957,54446.23603536 2023-04-10,09:47:51.000,100,11127327,-795,0,1681120070,12842.970650919997,178.612899810003,54446.20109976001 2023-04-10,09:47:52.000,100,11127264,-795,0,1681120071,12842.862869960001,178.65519458999916,54446.04738312 2023-04-10,09:47:53.000,100,11127273,-795,0,1681120072,12842.768561619996,178.69044024000323,54445.95655056 2023-04-10,09:47:54.000,100,11127302,-795,0,1681120073,12842.68098959,178.73273501999938,54446.00546040001 2023-04-10,09:47:55.000,100,11127288,-795,0,1681120074,12842.57994494,178.7468332799981,54445.88667936001 2023-04-10,09:47:56.000,100,11127302,-795,0,1681120075,12842.51931815,178.7750298000028,54445.97751192 2023-04-10,09:47:57.000,100,11127237,-795,0,1681120076,12842.39132825999,178.78207893000217,54445.67706576001 2023-04-10,09:47:58.000,100,11127227,-795,0,1681120077,12842.323965159994,178.7961771900009,54445.656104400005 2023-04-10,09:47:59.000,100,11127304,-795,0,1681120078,12842.24986574999,178.83847197000432,54445.54431048 2023-04-10,09:48:00.000,100,11127299,-795,0,1681120079,12842.128612169989,178.81732457999897,54445.54431048 2023-04-10,09:48:01.000,100,11127293,-795,0,1681120080,12842.000622279993,178.83847197000432,54445.3766196 2023-04-10,09:48:02.000,100,11127305,-795,0,1681120081,12841.859159769992,178.88076675000048,54445.34867112 2023-04-10,09:48:03.000,100,11127267,-795,0,1681120082,12841.798532979992,178.9089632699979,54445.24386432001 2023-04-10,09:48:04.000,100,11127276,-795,0,1681120083,12841.684015710001,178.91601240000455,54445.32770976 2023-04-10,09:48:05.000,100,11127241,-795,0,1681120084,12841.609916299996,178.96535631000006,54445.18098024 2023-04-10,09:48:06.000,100,11127270,-795,0,1681120085,12841.495399029991,178.97240543999942,54445.08316056 2023-04-10,09:48:07.000,100,11127280,-795,0,1681120086,12841.367409139995,179.01470022000285,54444.91546968 2023-04-10,09:48:08.000,100,11127283,-795,0,1681120087,12841.25962818,179.01470022000285,54444.866559840004 2023-04-10,09:48:09.000,100,11127280,-795,0,1681120088,12841.15184721999,179.0076510900035,54444.82463712 2023-04-10,09:48:10.000,100,11127292,-795,0,1681120089,12841.064275189994,178.98650369999814,54444.8525856 2023-04-10,09:48:11.000,100,11127287,-795,0,1681120090,12840.990175779989,178.95125805000134,54444.74079168001 2023-04-10,09:48:12.000,100,11127262,-795,0,1681120091,12840.963230539994,178.9089632699979,54444.64297200001 2023-04-10,09:48:13.000,100,11127265,-795,0,1681120092,12840.895867439998,178.9089632699979,54444.531178080004 2023-04-10,09:48:14.000,100,11127168,-795,0,1681120093,12840.862185889993,178.91601240000455,54444.49624248001 2023-04-10,09:48:15.000,100,11127270,-795,0,1681120094,12840.794822789998,178.99355283000477,54444.49624248001 2023-04-10,09:48:16.000,100,11127296,-795,0,1681120095,12840.713987069998,179.0217493500022,54444.47528112001 2023-04-10,09:48:17.000,100,11127274,-795,0,1681120096,12840.565788250002,179.0217493500022,54444.30060312 2023-04-10,09:48:18.000,100,11127305,-795,0,1681120097,12840.484952530001,178.99355283000477,54444.20977056001 2023-04-10,09:48:19.000,100,11127297,-795,0,1681120098,12840.431062049996,178.98650369999814,54444.39143568 2023-04-10,09:48:20.000,100,11127293,-795,0,1681120099,12840.363698950001,178.97945456999878,54444.2237448 2023-04-10,09:48:21.000,100,11127259,-795,0,1681120100,12840.23570905999,178.94420892000198,54444.097976640005 2023-04-10,09:48:22.000,100,11127328,-795,0,1681120101,12840.13466440999,178.93011066000327,54443.96522136 2023-04-10,09:48:23.000,100,11127260,-795,0,1681120102,12840.03361975999,178.9583071800007,54443.881375920006 2023-04-10,09:48:24.000,100,11127257,-795,0,1681120103,12840.03361975999,178.97945456999878,54443.86740168 2023-04-10,09:48:25.000,100,11127282,-795,0,1681120104,12839.95952035,178.9583071800007,54443.86740168 2023-04-10,09:48:26.000,100,11127273,-795,0,1681120105,12839.770903669989,178.97240543999942,54443.60887824 2023-04-10,09:48:27.000,100,11127289,-795,0,1681120106,12839.811321529989,178.96535631000006,54443.67176232 2023-04-10,09:48:28.000,100,11127299,-795,0,1681120107,12839.804585219994,178.96535631000006,54443.78355624001 2023-04-10,09:48:29.000,100,11127244,-795,0,1681120108,12839.656386399998,179.03584761000093,54443.65080096 2023-04-10,09:48:30.000,100,11127263,-795,0,1681120109,12839.555341749998,178.97240543999942,54443.43420024 2023-04-10,09:48:31.000,100,11127289,-795,0,1681120110,12839.393670309997,178.96535631000006,54443.44817448001 2023-04-10,09:48:32.000,100,11127281,-795,0,1681120111,12839.312834589997,179.0428967400003,54443.33638056 2023-04-10,09:48:33.000,100,11127293,-795,0,1681120112,12839.231998869996,179.06404412999836,54443.28048360001 2023-04-10,09:48:34.000,100,11127271,-795,0,1681120113,12839.205053630001,179.09224065000308,54443.26650936 2023-04-10,09:48:35.000,100,11127318,-795,0,1681120114,12839.157899459991,179.13453542999923,54443.30144496001 2023-04-10,09:48:36.000,100,11127320,-795,0,1681120115,12839.097272669991,179.11338804000115,54443.161702560006 2023-04-10,09:48:37.000,100,11127268,-795,0,1681120116,12838.94233754,179.1063389100018,54443.15471544001 2023-04-10,09:48:38.000,100,11127269,-795,0,1681120117,12838.767193479995,179.13453542999923,54443.02894728 2023-04-10,09:48:39.000,100,11127255,-795,0,1681120118,12838.666148829994,179.1415845599986,54442.90317912 2023-04-10,09:48:40.000,100,11127328,-795,0,1681120119,12838.65267620999,179.1204371700005,54442.89619200001 2023-04-10,09:48:41.000,100,11127342,-795,0,1681120120,12838.571840489989,179.09928978000244,54442.81234656 2023-04-10,09:48:42.000,100,11127300,-795,0,1681120121,12838.504477389994,179.1063389100018,54442.686578400004 2023-04-10,09:48:43.000,100,11127320,-795,0,1681120122,12838.457323219998,179.08519152000372,54442.66561704 2023-04-10,09:48:44.000,100,11127322,-795,0,1681120123,12838.437114289998,179.1063389100018,54442.67959128001 2023-04-10,09:48:45.000,100,11127285,-795,0,1681120124,12838.356278569998,179.09224065000308,54442.53286176001 2023-04-10,09:48:46.000,100,11127310,-795,0,1681120125,12838.255233919997,179.1204371700005,54442.50491328 2023-04-10,09:48:47.000,100,11127312,-795,0,1681120126,12838.127244030002,179.1063389100018,54442.323248160006 2023-04-10,09:48:48.000,100,11127296,-795,0,1681120127,12838.100298789992,179.09928978000244,54442.28831256 2023-04-10,09:48:49.000,100,11127320,-795,0,1681120128,12838.093562479997,179.1063389100018,54442.3372224 2023-04-10,09:48:50.000,100,11127261,-795,0,1681120129,12838.059880929992,179.13453542999923,54442.28132544 2023-04-10,09:48:51.000,100,11127315,-795,0,1681120130,12838.005990450001,179.09928978000244,54442.24638984001 2023-04-10,09:48:52.000,100,11127347,-795,0,1681120131,12837.958836279991,179.1204371700005,54442.12760880001 2023-04-10,09:48:53.000,100,11127239,-795,0,1681120132,12837.925154730001,179.15568282000459,54442.12760880001 2023-04-10,09:48:54.000,100,11127331,-795,0,1681120133,12837.84431901,179.13453542999923,54441.99485352 2023-04-10,09:48:55.000,100,11127292,-795,0,1681120134,12837.80390115,179.13453542999923,54441.95991792001 2023-04-10,09:48:56.000,100,11127298,-795,0,1681120135,12837.72306543,179.08519152000372,54441.91100808001 2023-04-10,09:48:57.000,100,11127336,-795,0,1681120136,12837.59507553999,179.0428967400003,54441.820175520006 2023-04-10,09:48:58.000,100,11127284,-795,0,1681120137,12837.54118506,179.04994586999965,54441.86209824001 2023-04-10,09:48:59.000,100,11127261,-795,0,1681120138,12837.54118506,179.01470022000285,54441.89703384 2023-04-10,09:49:00.000,100,11127309,-795,0,1681120139,12837.419931479999,179.00060196000413,54441.76427856 2023-04-10,09:49:01.000,100,11127264,-795,0,1681120140,12837.325623139994,178.94420892000198,54441.76427856 2023-04-10,09:49:02.000,100,11127273,-795,0,1681120141,12837.271732659989,178.9230615300039,54441.58960056 2023-04-10,09:49:03.000,100,11127316,-795,0,1681120142,12837.170688009988,178.88781587999983,54441.680433120004 2023-04-10,09:49:04.000,100,11127289,-795,0,1681120143,12837.163951699993,178.87371762000112,54441.680433120004 2023-04-10,09:49:05.000,100,11127282,-795,0,1681120144,12837.116797529998,178.83847197000432,54441.60357480001 2023-04-10,09:49:06.000,100,11127278,-795,0,1681120145,12837.062907049993,178.83847197000432,54441.56165208 2023-04-10,09:49:07.000,100,11127276,-795,0,1681120146,12837.022489189992,178.7609315400041,54441.5686392 2023-04-10,09:49:08.000,100,11127276,-795,0,1681120147,12837.089852290002,178.7468332799981,54441.66645888 2023-04-10,09:49:09.000,100,11127315,-795,0,1681120148,12837.029225500002,178.70453850000195,54441.58960056 2023-04-10,09:49:10.000,100,11127295,-795,0,1681120149,12836.995543949997,178.6763419800045,54441.5686392 2023-04-10,09:49:11.000,100,11127283,-795,0,1681120150,12836.921444539992,178.65519458999916,54441.44985816 2023-04-10,09:49:12.000,100,11127281,-795,0,1681120151,12836.874290369997,178.66929284999787,54441.3939612 2023-04-10,09:49:13.000,100,11127298,-795,0,1681120152,12836.813663579997,178.69044024000323,54441.44985816 2023-04-10,09:49:14.000,100,11127285,-795,0,1681120153,12836.874290369997,178.6763419800045,54441.52671648001 2023-04-10,09:49:15.000,100,11127266,-795,0,1681120154,12836.881026679992,178.62699807000172,54441.5686392 2023-04-10,09:49:16.000,100,11127325,-715,0,1681120155,12836.867554060002,178.5847032899983,54441.51972936 2023-04-10,09:49:17.000,100,11127308,-795,0,1681120156,12836.800190959992,178.54240851000213,54441.44287104 2023-04-10,09:49:18.000,100,11127233,-795,0,1681120157,12836.766509410001,178.48601546999998,54441.3939612 2023-04-10,09:49:19.000,100,11127322,-795,0,1681120158,12836.732827859996,178.45781895000255,54441.47780664001 2023-04-10,09:49:20.000,100,11127346,-795,0,1681120159,12836.66546476,178.4507698200032,54441.37299984 2023-04-10,09:49:21.000,100,11127290,-795,0,1681120160,12836.631783209996,178.4648680800019,54441.3939612 2023-04-10,09:49:22.000,100,11127307,-795,0,1681120161,12836.56442011,178.45781895000255,54441.345051360004 2023-04-10,09:49:23.000,100,11127278,-795,0,1681120162,12836.49705700999,178.43667156000447,54441.40094832 2023-04-10,09:49:24.000,100,11127272,-795,0,1681120163,12836.48358439,178.37322939000296,54441.54069072 2023-04-10,09:49:25.000,100,11127301,-795,0,1681120164,12836.449902839995,178.3379837399989,54441.50575512001 2023-04-10,09:49:26.000,100,11127282,-795,0,1681120165,12836.36233081,178.3379837399989,54441.52671648001 2023-04-10,09:49:27.000,100,11127275,-795,0,1681120166,12836.19392305999,178.32388548000017,54441.45684528001 2023-04-10,09:49:28.000,100,11127335,-795,0,1681120167,12836.166977819994,178.28159070000402,54441.44985816 2023-04-10,09:49:29.000,100,11127273,-795,0,1681120168,12836.153505199989,178.2392959200006,54441.45684528001 2023-04-10,09:49:30.000,100,11127279,-795,0,1681120169,12836.140032579999,178.19700114000443,54441.78523992 2023-04-10,09:49:31.000,100,11127314,-795,0,1681120170,12836.025515309993,178.18290287999844,54441.750304320005 2023-04-10,09:49:32.000,100,11127305,-795,0,1681120171,12835.971624829988,178.13355897000292,54441.74331720001 2023-04-10,09:49:33.000,100,11127263,-795,0,1681120172,12835.917734349998,178.14060810000228,54441.82716264 2023-04-10,09:49:34.000,100,11127279,-795,0,1681120173,12835.904261729993,178.12650984000356,54441.869085360006 2023-04-10,09:49:35.000,100,11127309,-795,0,1681120174,12835.776271839997,178.2040502700038,54441.74331720001 2023-04-10,09:49:36.000,100,11127278,-795,0,1681120175,12835.715645049997,178.16175549000036,54441.77126568001 2023-04-10,09:49:37.000,100,11127337,-795,0,1681120176,12835.641545639992,178.17585374999908,54441.83414976 2023-04-10,09:49:38.000,100,11127289,-795,0,1681120177,12835.641545639992,178.0912641899995,54441.97389216 2023-04-10,09:49:39.000,100,11127258,-795,0,1681120178,12835.553973609996,178.07011680000141,54441.94594368 2023-04-10,09:49:40.000,100,11127292,-795,0,1681120179,12835.452928959996,177.96437985000375,54442.00184064 2023-04-10,09:49:41.000,100,11127200,-795,0,1681120180,12835.25757596999,177.85159376999945,54441.91100808001 2023-04-10,09:49:42.000,100,11127311,-795,0,1681120181,12835.05548666999,177.71766030000435,54441.89703384 2023-04-10,09:49:43.000,100,11127226,-795,0,1681120182,12834.887078919994,177.71766030000435,54441.87607248 2023-04-10,09:49:44.000,100,11127301,-795,0,1681120183,12834.819715819998,177.62602160999813,54442.085686080005 2023-04-10,09:49:45.000,100,11127290,-795,0,1681120184,12834.631099140002,177.62602160999813,54442.1625444 2023-04-10,09:49:46.000,100,11127290,-795,0,1681120185,12834.536790799997,177.52028466000047,54442.12760880001 2023-04-10,09:49:47.000,100,11127278,-795,0,1681120186,12834.388591980001,177.52028466000047,54442.24638984001 2023-04-10,09:49:48.000,100,11127263,-795,0,1681120187,12834.321228879991,177.37930205999874,54442.23940272 2023-04-10,09:49:49.000,100,11127188,-795,0,1681120188,12834.193238989996,177.35815467000066,54442.34420952001 2023-04-10,09:49:50.000,100,11127302,-795,0,1681120189,12834.08545803,177.17487729000277,54442.28831256 2023-04-10,09:49:51.000,100,11127300,-795,0,1681120190,12833.94399552,177.06914033999783,54442.29529968001 2023-04-10,09:49:52.000,100,11127297,-795,0,1681120191,12833.84295087,177.02684556000168,54442.26036408 2023-04-10,09:49:53.000,100,11127300,-795,0,1681120192,12833.721697289999,177.0550420799991,54442.2673512 2023-04-10,09:49:54.000,100,11127272,-795,0,1681120193,12833.661070499998,177.0409438200004,54442.36517088001 2023-04-10,09:49:55.000,100,11127291,-795,0,1681120194,12833.627388949993,176.99159991000488,54442.44202920001 2023-04-10,09:49:56.000,100,11127313,-795,0,1681120195,12833.634125259989,176.92815774000337,54442.539848880006 2023-04-10,09:49:57.000,100,11127283,-795,0,1681120196,12833.600443709998,176.90701034999802,54442.56081024001 2023-04-10,09:49:58.000,100,11127300,-795,0,1681120197,12833.512871679988,176.85061731000314,54442.37914512 2023-04-10,09:49:59.000,100,11127324,-795,0,1681120198,12833.432035960002,176.80127340000035,54442.35818376 2023-04-10,09:50:00.000,100,11127302,-795,0,1681120199,12833.391618100002,176.78012601000228,54442.44901632 2023-04-10,09:50:01.000,100,11127278,-795,0,1681120200,12833.330991310002,176.8294699199978,54442.44202920001 2023-04-10,09:50:02.000,100,11127289,-795,0,1681120201,12833.236682969997,176.81537165999907,54442.43504208 2023-04-10,09:50:03.000,100,11127316,-795,0,1681120202,12833.196265109997,176.7589786200042,54442.43504208 2023-04-10,09:50:04.000,100,11127315,-795,0,1681120203,12833.135638319996,176.70258558000205,54442.56779736 2023-04-10,09:50:05.000,100,11127294,-795,0,1681120204,12832.96723057,176.73783122999885,54442.53286176001 2023-04-10,09:50:06.000,100,11127295,-795,0,1681120205,12832.86618592,176.73783122999885,54442.52587464 2023-04-10,09:50:07.000,100,11127311,-795,0,1681120206,12832.64388769,176.7096347100014,54442.4769648 2023-04-10,09:50:08.000,100,11127308,-795,0,1681120207,12832.448534699994,176.71668384000077,54442.4070936 2023-04-10,09:50:09.000,100,11127283,-795,0,1681120208,12832.347490049993,176.72373297000013,54442.518887520004 2023-04-10,09:50:10.000,100,11127323,-795,0,1681120209,12832.360962669998,176.7307820999995,54442.73548824 2023-04-10,09:50:11.000,100,11127279,-795,0,1681120210,12832.246445399993,176.6955364500027,54442.686578400004 2023-04-10,09:50:12.000,100,11127357,-795,0,1681120211,12832.239709089998,176.72373297000013,54442.62369432 2023-04-10,09:50:13.000,100,11127273,-795,0,1681120212,12832.206027539993,176.78012601000228,54442.79837232001 2023-04-10,09:50:14.000,100,11127264,-795,0,1681120213,12832.158873369997,176.7448803599982,54442.721514 2023-04-10,09:50:15.000,100,11127297,-795,0,1681120214,12832.044356099992,176.6955364500027,54442.72850112001 2023-04-10,09:50:16.000,100,11127322,-795,0,1681120215,12831.950047760001,176.65324166999926,54442.637668560004 2023-04-10,09:50:17.000,100,11127316,-795,0,1681120216,12831.862475729991,176.60389776000375,54442.69356552 2023-04-10,09:50:18.000,100,11127282,-795,0,1681120217,12831.882684659991,176.56160298000032,54442.88920488 2023-04-10,09:50:19.000,100,11127273,-795,0,1681120218,12831.774903699996,176.42766950999794,54442.9311276 2023-04-10,09:50:20.000,100,11127268,-795,0,1681120219,12831.694067979995,176.3994729900005,54443.0009988 2023-04-10,09:50:21.000,100,11127284,-795,0,1681120220,12831.593023329995,176.32898168999964,54443.00798592 2023-04-10,09:50:22.000,100,11127310,-795,0,1681120221,12831.431351889994,176.34307994999836,54442.94510184001 2023-04-10,09:50:23.000,100,11127259,-795,0,1681120222,12831.390934029994,176.3007851700022,54443.09881848 2023-04-10,09:50:24.000,100,11127300,-795,0,1681120223,12831.44482451,176.20914648000326,54443.22458664 2023-04-10,09:50:25.000,100,11127288,-795,0,1681120224,12831.31683461999,176.0540656200028,54443.1756768 2023-04-10,09:50:26.000,100,11127331,-795,0,1681120225,12831.222526279998,175.94832866999786,54443.21759952 2023-04-10,09:50:27.000,100,11127290,-795,0,1681120226,12831.121481629998,175.87783737000427,54443.35035480001 2023-04-10,09:50:28.000,100,11127258,-795,0,1681120227,12831.027173289993,175.76505128999997,54443.161702560006 2023-04-10,09:50:29.000,100,11127287,-795,0,1681120228,12830.993491740002,175.66636347000167,54443.19663816 2023-04-10,09:50:30.000,100,11127290,-795,0,1681120229,12831.020436979998,175.56767565000337,54443.4551616 2023-04-10,09:50:31.000,100,11127315,-795,0,1681120230,12830.953073880002,175.40554566000355,54443.57394264 2023-04-10,09:50:32.000,100,11127303,-795,0,1681120231,12830.899183399997,175.29275957999926,54443.39926464001 2023-04-10,09:50:33.000,100,11127265,-795,0,1681120232,12830.784666129992,175.2011208900003,54443.44118736 2023-04-10,09:50:34.000,100,11127266,-795,0,1681120233,12830.737511959996,175.13062958999944,54443.6298396 2023-04-10,09:50:35.000,100,11127330,-795,0,1681120234,12830.555631589996,175.0389909000005,54443.6997108 2023-04-10,09:50:36.000,100,11127264,-795,0,1681120235,12830.393960149995,174.93325395000284,54443.769582 2023-04-10,09:50:37.000,100,11127283,-795,0,1681120236,12830.18513454,174.8275169999979,54443.68573656001 2023-04-10,09:50:38.000,100,11127265,-795,0,1681120237,12830.104298819999,174.73587830999895,54443.860414560004 2023-04-10,09:50:39.000,100,11127301,-795,0,1681120238,12829.949363689993,174.7288291799996,54443.95124712001 2023-04-10,09:50:40.000,100,11127259,-795,0,1681120239,12829.908945829993,174.79932048000046,54443.92329864001 2023-04-10,09:50:41.000,100,11127261,-795,0,1681120240,12829.841582729998,174.78522222000174,54443.99316984001 2023-04-10,09:50:42.000,100,11127320,-795,0,1681120241,12829.639493429997,174.7288291799996,54443.95124712001 2023-04-10,09:50:43.000,100,11127267,-795,0,1681120242,12829.464349369991,174.70768179000152,54443.99316984001 2023-04-10,09:50:44.000,100,11127319,-795,0,1681120243,12829.343095789991,174.6935835300028,54444.13291224 2023-04-10,09:50:45.000,100,11127288,-795,0,1681120244,12829.18142434999,174.66538700999808,54444.16086072001 2023-04-10,09:50:46.000,100,11127256,-795,0,1681120245,12829.02648922,174.65833787999873,54444.1538736 2023-04-10,09:50:47.000,100,11127316,-795,0,1681120246,12828.925444569999,174.64423962,54444.146886480004 2023-04-10,09:50:48.000,100,11127278,-795,0,1681120247,12828.851345159994,174.6935835300028,54444.07002816001 2023-04-10,09:50:49.000,100,11127324,-795,0,1681120248,12828.790718369994,174.65833787999873,54444.25868040001 2023-04-10,09:50:50.000,100,11127276,-795,0,1681120249,12828.723355269998,174.64423962,54444.37047432 2023-04-10,09:50:51.000,100,11127286,-795,0,1681120250,12828.615574310003,174.60194484000385,54444.30759024001 2023-04-10,09:50:52.000,100,11127317,-795,0,1681120251,12828.460639179997,174.47506050000084,54444.27964176 2023-04-10,09:50:53.000,100,11127256,-795,0,1681120252,12828.278758809996,174.3975200700006,54444.335538720006 2023-04-10,09:50:54.000,100,11127284,-795,0,1681120253,12828.12382367999,174.46096224000212,54444.37746144001 2023-04-10,09:50:55.000,100,11127281,-795,0,1681120254,12827.98236116999,174.46096224000212,54444.27964176 2023-04-10,09:50:56.000,100,11127275,-795,0,1681120255,12827.82068972999,174.4962078899989,54444.265667520005 2023-04-10,09:50:57.000,100,11127272,-795,0,1681120256,12827.773535559994,174.46801137000148,54444.34252584 2023-04-10,09:50:58.000,100,11127238,-795,0,1681120257,12827.692699839994,174.46801137000148,54444.482268240004 2023-04-10,09:50:59.000,100,11127299,-795,0,1681120258,12827.551237329993,174.40456919999997,54444.44034552 2023-04-10,09:51:00.000,100,11127304,-795,0,1681120259,12827.349148029993,174.41161832999933,54444.51720384 2023-04-10,09:51:01.000,100,11127280,-795,0,1681120260,12827.153795040002,174.3975200700006,54444.44034552 2023-04-10,09:51:02.000,100,11127274,-795,0,1681120261,12826.985387289991,174.4186674599987,54444.35650008001 2023-04-10,09:51:03.000,100,11127284,-795,0,1681120262,12826.85066109,174.3834218100019,54444.34252584 2023-04-10,09:51:04.000,100,11127317,-795,0,1681120263,12826.74961644,174.43981485000404,54444.32156448 2023-04-10,09:51:05.000,100,11127275,-795,0,1681120264,12826.655308099995,174.47506050000084,54444.40540992001 2023-04-10,09:51:06.000,100,11127270,-795,0,1681120265,12826.473427729994,174.53850267000234,54444.30060312 2023-04-10,09:51:07.000,100,11127265,-795,0,1681120266,12826.412800939994,174.55260093000106,54444.25169328 2023-04-10,09:51:08.000,100,11127299,-795,0,1681120267,12826.379119389989,174.51735528000427,54444.384448560006 2023-04-10,09:51:09.000,100,11127312,-795,0,1681120268,12826.237656879988,174.53850267000234,54444.41239704 2023-04-10,09:51:10.000,100,11127327,-795,0,1681120269,12826.042303889997,174.51735528000427,54444.34951296 2023-04-10,09:51:11.000,100,11127284,-795,0,1681120270,12825.914314000001,174.46801137000148,54444.433358400005 2023-04-10,09:51:12.000,100,11127299,-795,0,1681120271,12825.718961009996,174.43981485000404,54444.34951296 2023-04-10,09:51:13.000,100,11127322,-795,0,1681120272,12825.476453849995,174.42571658999805,54444.35650008001 2023-04-10,09:51:14.000,100,11127283,-795,0,1681120273,12825.375409199994,174.41161832999933,54444.56611368 2023-04-10,09:51:15.000,100,11127327,-795,0,1681120274,12825.233946689994,174.3975200700006,54444.58707504 2023-04-10,09:51:16.000,100,11127278,-795,0,1681120275,12825.092484179993,174.2988322500023,54444.63598488 2023-04-10,09:51:17.000,100,11127293,-795,0,1681120276,12824.957757980002,174.19309530000464,54444.51720384 2023-04-10,09:51:18.000,100,11127265,-795,0,1681120277,12824.816295470002,174.19309530000464,54444.503229600006 2023-04-10,09:51:19.000,100,11127320,-795,0,1681120278,12824.668096649992,174.07326009000099,54444.6080364 2023-04-10,09:51:20.000,100,11127262,-795,0,1681120279,12824.46600734999,173.9393266199986,54444.5381652 2023-04-10,09:51:21.000,100,11127317,-795,0,1681120280,12824.24370911999,173.91817923000053,54444.59406216001 2023-04-10,09:51:22.000,100,11127269,-795,0,1681120281,12824.007938269999,173.96047401000396,54444.482268240004 2023-04-10,09:51:23.000,100,11127317,-795,0,1681120282,12823.819321589988,173.9393266199986,54444.52419096001 2023-04-10,09:51:24.000,100,11127320,-795,0,1681120283,12823.617232290002,173.94637574999797,54444.58707504 2023-04-10,09:51:25.000,100,11127287,-795,0,1681120284,12823.354516200001,173.93227748999925,54444.531178080004 2023-04-10,09:51:26.000,100,11127287,-795,0,1681120285,12823.04464593999,173.91113010000117,54444.54515232001 2023-04-10,09:51:27.000,100,11127289,-795,0,1681120286,12822.754984609994,173.90408097000181,54444.44733264 2023-04-10,09:51:28.000,100,11127317,-795,0,1681120287,12822.600049479988,173.88293358000374,54444.41938416 2023-04-10,09:51:29.000,100,11127304,-795,0,1681120288,12822.404696489997,173.83358967000095,54444.41938416 2023-04-10,09:51:30.000,100,11127294,-795,0,1681120289,12822.148716709991,173.79834402000415,54444.314577360004 2023-04-10,09:51:31.000,100,11127310,-795,0,1681120290,12821.99378158,173.66441055000178,54444.503229600006 2023-04-10,09:51:32.000,100,11127309,-795,0,1681120291,12821.83211014,173.4670349099979,54444.649959120004 2023-04-10,09:51:33.000,100,11127233,-795,0,1681120292,12821.582866669989,173.30490491999808,54444.57310080001 2023-04-10,09:51:34.000,100,11127290,-795,0,1681120293,12821.333623199993,173.24146275000385,54444.56611368 2023-04-10,09:51:35.000,100,11127334,-795,0,1681120294,12821.017016630001,173.41769100000238,54444.47528112001 2023-04-10,09:51:36.000,100,11127325,-795,0,1681120295,12820.862081499996,173.47408404000453,54444.46130688 2023-04-10,09:51:37.000,100,11127307,-795,0,1681120296,12820.77450947,173.54457533999812,54444.6080364 2023-04-10,09:51:38.000,100,11127250,-795,0,1681120297,12820.55221124,173.60096838000027,54444.698868960004 2023-04-10,09:51:39.000,100,11127301,-795,0,1681120298,12820.377067179994,173.6291648999977,54444.69188184001 2023-04-10,09:51:40.000,100,11127287,-795,0,1681120299,12820.154768949993,173.5798209900022,54444.75476592 2023-04-10,09:51:41.000,100,11127263,-795,0,1681120300,12819.945943339997,173.4952314300026,54444.7477788 2023-04-10,09:51:42.000,100,11127291,-795,0,1681120301,12819.65628201,173.4811331700039,54444.719830320006 2023-04-10,09:51:43.000,100,11127274,-795,0,1681120302,12819.319466509995,173.56572273000347,54444.73380456 2023-04-10,09:51:44.000,100,11127234,-795,0,1681120303,12819.117377209994,173.65031229000306,54444.74079168001 2023-04-10,09:51:45.000,100,11127283,-795,0,1681120304,12819.002859939988,173.65031229000306,54444.92944392001 2023-04-10,09:51:46.000,100,11127289,-795,0,1681120305,12818.962442079988,173.615066639999,54444.99931512001 2023-04-10,09:51:47.000,100,11127293,-795,0,1681120306,12818.827715879997,173.5586736000041,54444.992328 2023-04-10,09:51:48.000,100,11127281,-795,0,1681120307,12818.672780749992,173.51637882000068,54445.01328936 2023-04-10,09:51:49.000,100,11127218,-795,0,1681120308,12818.551527169991,173.57277186000283,54445.104121920005 2023-04-10,09:51:50.000,100,11127290,-795,0,1681120309,12818.38985572999,173.72080359000392,54445.18098024 2023-04-10,09:51:51.000,100,11127310,-795,0,1681120310,12818.302283699995,173.91113010000117,54445.21591584001 2023-04-10,09:51:52.000,100,11127283,-795,0,1681120311,12818.28881107999,173.96047401000396,54445.271812800005 2023-04-10,09:51:53.000,100,11127244,-795,0,1681120312,12818.19450274,173.9886705300014,54445.28578704 2023-04-10,09:51:54.000,100,11127295,-795,0,1681120313,12818.19450274,173.9252283599999,54445.39758096 2023-04-10,09:51:55.000,100,11127269,-795,0,1681120314,12818.07324916,173.9393266199986,54445.38360672001 2023-04-10,09:51:56.000,100,11127271,-795,0,1681120315,12817.877896169994,174.01686704999884,54445.40456808 2023-04-10,09:51:57.000,100,11127211,-795,0,1681120316,12817.736433659993,174.1367022600025,54445.41155520001 2023-04-10,09:51:58.000,100,11127311,-795,0,1681120317,12817.642125320002,174.1367022600025,54445.33469688001 2023-04-10,09:51:59.000,100,11127253,-795,0,1681120318,12817.635389009993,174.12260400000378,54445.31373552001 2023-04-10,09:52:00.000,100,11127306,-755,0,1681120319,12817.621916390002,174.09440747999906,54445.50937488001 2023-04-10,09:52:01.000,100,11127300,-795,0,1681120320,12817.675806869993,173.9886705300014,54445.705014240004 2023-04-10,09:52:02.000,100,11127321,-795,0,1681120321,12817.675806869993,173.7912948900048,54445.64911728001 2023-04-10,09:52:03.000,100,11127270,-795,0,1681120322,12817.588234839997,173.6785088100005,54445.6211688 2023-04-10,09:52:04.000,100,11127270,-795,0,1681120323,12817.541080670002,173.74900011000136,54445.705014240004 2023-04-10,09:52:05.000,100,11127245,-795,0,1681120324,12817.338991370001,173.85473705999902,54445.76789832001 2023-04-10,09:52:06.000,100,11127322,-795,0,1681120325,12817.17731993,174.0239161799982,54445.66309152 2023-04-10,09:52:07.000,100,11127276,-795,0,1681120326,12817.09648421,174.04506357000355,54445.64213016 2023-04-10,09:52:08.000,100,11127303,-795,0,1681120327,12817.062802659995,173.9886705300014,54445.68405288 2023-04-10,09:52:09.000,100,11127271,-795,0,1681120328,12817.03585742,173.9252283599999,54445.78187256 2023-04-10,09:52:10.000,100,11127277,-795,0,1681120329,12817.05606635,173.83358967000095,54445.79584680001 2023-04-10,09:52:11.000,100,11127235,-795,0,1681120330,12816.82703180999,173.86883531999774,54445.79584680001 2023-04-10,09:52:12.000,100,11127335,-795,0,1681120331,12816.624942509989,173.98162140000204,54445.80283392 2023-04-10,09:52:13.000,100,11127188,-795,0,1681120332,12816.429589519998,173.98162140000204,54445.90764072 2023-04-10,09:52:14.000,100,11127303,-755,0,1681120333,12816.220763910002,174.05916183000227,54445.823795280005 2023-04-10,09:52:15.000,100,11127342,-795,0,1681120334,12816.052356159991,174.11555487000442,54445.74693696001 2023-04-10,09:52:16.000,100,11127279,-795,0,1681120335,12816.01867461,174.24243921000016,54445.68405288 2023-04-10,09:52:17.000,100,11127302,-795,0,1681120336,12816.099510330001,174.2847339900036,54445.823795280005 2023-04-10,09:52:18.000,100,11127354,-795,0,1681120337,12816.146664499996,174.200144430004,54445.774885440005 2023-04-10,09:52:19.000,100,11127312,-795,0,1681120338,12816.112982949991,174.21424269000272,54445.93558920001 2023-04-10,09:52:20.000,100,11127337,-795,0,1681120339,12816.025410919996,174.21424269000272,54445.8307824 2023-04-10,09:52:21.000,100,11127317,-795,0,1681120340,12815.83679424,174.3622744200038,54445.79584680001 2023-04-10,09:52:22.000,100,11127230,-795,0,1681120341,12815.63470494,174.5103061500049,54445.60020744001 2023-04-10,09:52:23.000,100,11127263,-795,0,1681120342,12815.54713290999,174.51735528000427,54445.53033624001 2023-04-10,09:52:24.000,100,11127322,-795,0,1681120343,12815.62796862999,174.37637268000253,54445.59322032 2023-04-10,09:52:25.000,100,11127326,-795,0,1681120344,12815.66838648999,174.186046169998,54445.5862332 2023-04-10,09:52:26.000,100,11127272,-795,0,1681120345,12815.71554066,174.04506357000355,54445.41854232 2023-04-10,09:52:27.000,100,11127297,-795,0,1681120346,12815.61449601,173.98162140000204,54445.390593840006 2023-04-10,09:52:28.000,100,11127242,-795,0,1681120347,12815.526923979989,174.03096531000483,54445.41155520001 2023-04-10,09:52:29.000,100,11127275,-795,0,1681120348,12815.338307299993,174.03096531000483,54445.31373552001 2023-04-10,09:52:30.000,100,11127292,-795,0,1681120349,12815.109272759997,174.04506357000355,54445.09014768 2023-04-10,09:52:31.000,100,11127319,-795,0,1681120350,12814.954337629992,174.11555487000442,54444.97835376001 2023-04-10,09:52:32.000,100,11127309,-795,0,1681120351,12815.062118590002,174.10145660999842,54444.97835376001 2023-04-10,09:52:33.000,100,11127248,-795,0,1681120352,12815.041909660002,174.0239161799982,54444.85957272001 2023-04-10,09:52:34.000,100,11127300,-795,0,1681120353,12815.021700730002,173.96752314000332,54444.89450832 2023-04-10,09:52:35.000,100,11127245,-795,0,1681120354,12814.846556669996,174.01686704999884,54444.71284320001 2023-04-10,09:52:36.000,100,11127285,-795,0,1681120355,12814.71183046999,174.1367022600025,54444.69188184001 2023-04-10,09:52:37.000,100,11127279,-795,0,1681120356,12814.47605962,174.3975200700006,54444.468294 2023-04-10,09:52:38.000,100,11127289,-795,0,1681120357,12814.334597109999,174.65128874999937,54444.335538720006 2023-04-10,09:52:39.000,100,11127313,-795,0,1681120358,12814.36827865999,174.70063266000216,54444.39143568 2023-04-10,09:52:40.000,100,11127311,-795,0,1681120359,12814.381751279994,174.5455518000017,54444.384448560006 2023-04-10,09:52:41.000,100,11127309,-795,0,1681120360,12814.381751279994,174.34817615999782,54444.384448560006 2023-04-10,09:52:42.000,100,11127300,-795,0,1681120361,12814.34806972999,174.186046169998,54444.24470616 2023-04-10,09:52:43.000,100,11127323,-795,0,1681120362,12814.40869651999,174.0380144400042,54444.24470616 2023-04-10,09:52:44.000,100,11127311,-795,0,1681120363,12814.44911437999,173.91113010000117,54444.23073192 2023-04-10,09:52:45.000,100,11127273,-795,0,1681120364,12814.36827865999,173.74900011000136,54444.0840024 2023-04-10,09:52:46.000,100,11127321,-795,0,1681120365,12814.334597109999,173.63621403000434,54443.979195600004 2023-04-10,09:52:47.000,100,11127310,-795,0,1681120366,12814.139244119993,173.65736142000242,54443.80451760001 2023-04-10,09:52:48.000,100,11127267,-795,0,1681120367,12814.078617329993,173.70670532999793,54443.6997108 2023-04-10,09:52:49.000,100,11127297,-795,0,1681120368,12814.092089949998,173.72785272000328,54443.811504720004 2023-04-10,09:52:50.000,100,11127319,-795,0,1681120369,12814.105562569988,173.72080359000392,54443.80451760001 2023-04-10,09:52:51.000,100,11127281,-795,0,1681120370,12814.125771499988,173.6291648999977,54443.713685040006 2023-04-10,09:52:52.000,100,11127315,-795,0,1681120371,12814.240288769994,173.54457533999812,54443.65778808001 2023-04-10,09:52:53.000,100,11127279,-795,0,1681120372,12814.32786079999,173.44588751999981,54443.713685040006 2023-04-10,09:52:54.000,100,11127265,-795,0,1681120373,12814.341333419994,173.3965436100043,54443.57394264 2023-04-10,09:52:55.000,100,11127303,-795,0,1681120374,12814.354806039999,173.56572273000347,54443.62285248 2023-04-10,09:52:56.000,100,11127339,-795,0,1681120375,12814.42890544999,173.86883531999774,54443.58791688001 2023-04-10,09:52:57.000,100,11127313,-795,0,1681120376,12814.57710427,173.8899827100031,54443.65778808001 2023-04-10,09:52:58.000,100,11127241,-795,0,1681120377,12814.846556669996,173.65031229000306,54443.77656912 2023-04-10,09:52:59.000,100,11127351,-795,0,1681120378,12815.048645969997,173.27670840000064,54443.832466080006 2023-04-10,09:53:00.000,100,11127286,-795,0,1681120379,12815.122745380002,173.01589059000253,54443.85342744001 2023-04-10,09:53:01.000,100,11127268,-795,0,1681120380,12815.210317409998,172.86785886000143,54443.860414560004 2023-04-10,09:53:02.000,100,11127307,-795,0,1681120381,12815.318098369993,172.76212191000377,54443.74163352 2023-04-10,09:53:03.000,100,11127279,-795,0,1681120382,12815.506715049989,172.7268762599997,54443.79054336 2023-04-10,09:53:04.000,100,11127298,-795,0,1681120383,12815.722276969995,172.67753235000418,54443.85342744001 2023-04-10,09:53:05.000,100,11127264,-795,0,1681120384,12815.91089364999,172.5788445299986,54443.99316984001 2023-04-10,09:53:06.000,100,11127288,-795,0,1681120385,12816.045619849996,172.40261628000007,54443.96522136 2023-04-10,09:53:07.000,100,11127274,-795,0,1681120386,12816.052356159991,172.21933890000219,54443.94426 2023-04-10,09:53:08.000,100,11127277,-795,0,1681120387,12816.133191879992,172.0854054299998,54444.06304104 2023-04-10,09:53:09.000,100,11127330,-795,0,1681120388,12816.254445459992,171.9867176100015,54444.02111832001 2023-04-10,09:53:10.000,100,11127273,-795,0,1681120389,12816.395907969993,171.9514719600047,54443.92329864001 2023-04-10,09:53:11.000,100,11127257,-795,0,1681120390,12816.604733579989,171.9514719600047,54443.97220848001 2023-04-10,09:53:12.000,100,11127292,-795,0,1681120391,12816.685569299989,172.04311065000365,54443.86740168 2023-04-10,09:53:13.000,100,11127308,-795,0,1681120392,12816.83376812,172.09950368999853,54443.9093244 2023-04-10,09:53:14.000,100,11127322,-795,0,1681120393,12816.96849431999,172.2334371600009,54444.13989936001 2023-04-10,09:53:15.000,100,11127307,-795,0,1681120394,12817.062802659995,172.34622323999793,54444.11195088 2023-04-10,09:53:16.000,100,11127275,-795,0,1681120395,12817.25815565,172.32507584999985,54444.16086072001 2023-04-10,09:53:17.000,100,11127281,-795,0,1681120396,12817.419827090001,172.17704411999875,54444.05605392 2023-04-10,09:53:18.000,100,11127296,-795,0,1681120397,12817.568025909997,171.99376674000086,54444.10496376 2023-04-10,09:53:19.000,100,11127320,-795,0,1681120398,12817.696015799993,171.9514719600047,54444.06304104 2023-04-10,09:53:20.000,100,11127303,-795,0,1681120399,12817.884632479989,171.90212805000192,54444.20977056001 2023-04-10,09:53:21.000,100,11127295,-795,0,1681120400,12817.98567712999,171.90917718000128,54444.167847840006 2023-04-10,09:53:22.000,100,11127304,-795,0,1681120401,12818.10693070999,171.90917718000128,54444.195796320004 2023-04-10,09:53:23.000,100,11127289,-795,0,1681120402,12818.22818428999,171.93032456999936,54444.27964176 2023-04-10,09:53:24.000,100,11127293,-795,0,1681120403,12818.38985572999,171.99376674000086,54444.40540992001 2023-04-10,09:53:25.000,100,11127270,-795,0,1681120404,12818.383119419996,171.9726193500028,54444.27265464 2023-04-10,09:53:26.000,100,11127295,-795,0,1681120405,12818.443746209996,171.97966848000215,54444.20977056001 2023-04-10,09:53:27.000,100,11127290,-635,0,1681120406,12818.383119419996,172.09245455999917,54444.06304104 2023-04-10,09:53:28.000,100,11127305,-795,0,1681120407,12818.41680097,171.99376674000086,54444.11195088 2023-04-10,09:53:29.000,100,11127317,-795,0,1681120408,12818.41680097,171.90917718000128,54444.23771904001 2023-04-10,09:53:30.000,100,11127303,-795,0,1681120409,12818.39659204,171.87393153000448,54444.18182208 2023-04-10,09:53:31.000,100,11127227,-795,0,1681120410,12818.342701559995,171.87393153000448,54444.20977056001 2023-04-10,09:53:32.000,100,11127284,-795,0,1681120411,12818.26860214999,171.8245876200017,54444.167847840006 2023-04-10,09:53:33.000,100,11127238,-795,0,1681120412,12818.30902000999,171.81048936000298,54444.28662888001 2023-04-10,09:53:34.000,100,11127285,-795,0,1681120413,12818.302283699995,171.7399980600021,54444.28662888001 2023-04-10,09:53:35.000,100,11127303,-795,0,1681120414,12818.26860214999,171.81753849000233,54444.37047432 2023-04-10,09:53:36.000,100,11127263,-795,0,1681120415,12818.282074769995,171.92327544,54444.25868040001 2023-04-10,09:53:37.000,100,11127311,-795,0,1681120416,12818.322492629995,172.01491412999894,54444.335538720006 2023-04-10,09:53:38.000,100,11127309,-795,0,1681120417,12818.423537279996,172.0713071700011,54444.46130688 2023-04-10,09:53:39.000,100,11127329,-795,0,1681120418,12818.463955139996,172.06425804000173,54444.44733264 2023-04-10,09:53:40.000,100,11127268,-795,0,1681120419,12818.504372999996,172.11360195000452,54444.42637128001 2023-04-10,09:53:41.000,100,11127283,-795,0,1681120420,12818.504372999996,172.14179847000196,54444.58707504 2023-04-10,09:53:42.000,100,11127327,-795,0,1681120421,12818.571736099992,172.04311065000365,54444.46130688 2023-04-10,09:53:43.000,100,11127261,-755,0,1681120422,12818.578472410001,172.01491412999894,54444.41239704 2023-04-10,09:53:44.000,100,11127320,-795,0,1681120423,12818.773825399992,171.91622631000064,54444.54515232001 2023-04-10,09:53:45.000,100,11127279,-795,0,1681120424,12818.841188500002,171.8245876200017,54444.59406216001 2023-04-10,09:53:46.000,100,11127304,-795,0,1681120425,12818.955705769993,171.66950676000124,54444.58008792 2023-04-10,09:53:47.000,100,11127332,-795,0,1681120426,12818.955705769993,171.54262241999822,54444.65694624 2023-04-10,09:53:48.000,100,11127296,-795,0,1681120427,12819.029805179998,171.3663941699997,54444.698868960004 2023-04-10,09:53:49.000,100,11127216,-795,0,1681120428,12819.076959349994,171.28885373999947,54444.78970152001 2023-04-10,09:53:50.000,100,11127305,-795,0,1681120429,12819.103904589989,171.34524678000162,54444.7477788 2023-04-10,09:53:51.000,100,11127259,-795,0,1681120430,12819.164531379989,171.479180250004,54444.84559848 2023-04-10,09:53:52.000,100,11127328,-795,0,1681120431,12819.258839719994,171.60606458999973,54444.73380456 2023-04-10,09:53:53.000,100,11127294,-795,0,1681120432,12819.34641174999,171.59901546000037,54444.719830320006 2023-04-10,09:53:54.000,100,11127273,-795,0,1681120433,12819.561973669995,171.53557328999887,54444.95739240001 2023-04-10,09:53:55.000,100,11127259,-795,0,1681120434,12819.642809389996,171.47213112000463,54444.97835376001 2023-04-10,09:53:56.000,100,11127297,-795,0,1681120435,12819.797744520001,171.35229591000098,54444.866559840004 2023-04-10,09:53:57.000,100,11127267,-795,0,1681120436,12819.817953450001,171.22541156999796,54444.7477788 2023-04-10,09:53:58.000,100,11127259,-795,0,1681120437,12819.905525479997,171.2183624399986,54444.83162424001 2023-04-10,09:53:59.000,100,11127286,-795,0,1681120438,12819.979624890002,171.23950983000395,54444.89450832 2023-04-10,09:54:00.000,100,11127281,-795,0,1681120439,12820.060460610002,171.10557636000158,54444.80367576 2023-04-10,09:54:01.000,100,11127272,-795,0,1681120440,12820.073933229993,170.9363972400024,54444.85957272001 2023-04-10,09:54:02.000,100,11127313,-795,0,1681120441,12820.181714189988,170.73902159999852,54444.84559848 2023-04-10,09:54:03.000,100,11127300,-795,0,1681120442,12820.235604669993,170.65443203999894,54444.90848256001 2023-04-10,09:54:04.000,100,11127264,-795,0,1681120443,12820.282758839989,170.6262355200015,54444.936431040005 2023-04-10,09:54:05.000,100,11127291,-795,0,1681120444,12820.269286219998,170.56984247999935,54444.887521200006 2023-04-10,09:54:06.000,100,11127290,-795,0,1681120445,12820.215395739993,170.58394073999807,54444.87354696 2023-04-10,09:54:07.000,100,11127292,-795,0,1681120446,12820.033515369993,170.5768916099987,54444.75476592 2023-04-10,09:54:08.000,100,11127234,-795,0,1681120447,12820.013306439992,170.61213726000278,54444.74079168001 2023-04-10,09:54:09.000,100,11127295,-795,0,1681120448,12820.174977879993,170.64738290999958,54444.87354696 2023-04-10,09:54:10.000,100,11127273,-795,0,1681120449,12820.356858249994,170.58394073999807,54444.936431040005 2023-04-10,09:54:11.000,100,11127291,-795,0,1681120450,12820.55221124,170.42181074999826,54444.838611360006 2023-04-10,09:54:12.000,100,11127248,-795,0,1681120451,12820.740827919995,170.27377902000444,54444.80367576 2023-04-10,09:54:13.000,100,11127229,-795,0,1681120452,12820.82839994999,170.0693542500012,54444.817650000005 2023-04-10,09:54:14.000,100,11127321,-795,0,1681120453,12820.922708289996,169.91427339000074,54444.84559848 2023-04-10,09:54:15.000,100,11127295,-795,0,1681120454,12821.017016630001,169.82968383000116,54444.866559840004 2023-04-10,09:54:16.000,100,11127283,-795,0,1681120455,12820.990071389991,169.82968383000116,54444.73380456 2023-04-10,09:54:17.000,100,11127286,-795,0,1681120456,12821.037225560001,169.80148731000372,54444.81066288001 2023-04-10,09:54:18.000,100,11127291,-795,0,1681120457,12821.118061280002,169.7239468800035,54444.96437952 2023-04-10,09:54:19.000,100,11127331,-795,0,1681120458,12821.017016630001,169.6111607999992,54444.992328 2023-04-10,09:54:20.000,100,11127262,-795,0,1681120459,12820.929444599991,169.60411166999984,54444.97136664 2023-04-10,09:54:21.000,100,11127294,-795,0,1681120460,12820.841872569996,169.64640645000327,54444.90848256001 2023-04-10,09:54:22.000,100,11127266,-795,0,1681120461,12820.82839994999,169.75214340000093,54444.82463712 2023-04-10,09:54:23.000,100,11127321,-795,0,1681120462,12820.87555412,169.74509427000157,54444.79668864 2023-04-10,09:54:24.000,100,11127305,-795,0,1681120463,12821.023752939996,169.74509427000157,54444.9224568 2023-04-10,09:54:25.000,100,11127304,-795,0,1681120464,12821.165215449997,169.71689775000414,54444.95040528 2023-04-10,09:54:26.000,100,11127295,-795,0,1681120465,12821.272996409993,169.66755384000135,54444.90848256001 2023-04-10,09:54:27.000,100,11127259,-795,0,1681120466,12821.266260099997,169.48427646000346,54444.96437952 2023-04-10,09:54:28.000,100,11127315,-795,0,1681120467,12821.293205339993,169.32214647000364,54445.01328936 2023-04-10,09:54:29.000,100,11127267,-795,0,1681120468,12821.225842239997,169.25870430000214,54444.95040528 2023-04-10,09:54:30.000,100,11127309,-795,0,1681120469,12821.138270210002,169.23755691000406,54444.887521200006 2023-04-10,09:54:31.000,100,11127306,-795,0,1681120470,12821.003544009996,169.24460604000342,54444.838611360006 2023-04-10,09:54:32.000,100,11127293,-795,0,1681120471,12820.85534519,169.2305077800047,54444.58707504 2023-04-10,09:54:33.000,100,11127300,-795,0,1681120472,12820.73409161,169.13886908999848,54444.482268240004 2023-04-10,09:54:34.000,100,11127334,-795,0,1681120473,12820.78798208999,169.0824760500036,54444.75476592 2023-04-10,09:54:35.000,100,11127306,-795,0,1681120474,12820.69367375,168.9696899699993,54444.649959120004 2023-04-10,09:54:36.000,100,11127323,-795,0,1681120475,12820.56568385999,168.96264083999995,54444.58008792 2023-04-10,09:54:37.000,100,11127281,-795,0,1681120476,12820.417485039994,168.88510040999972,54444.44034552 2023-04-10,09:54:38.000,100,11127300,-795,0,1681120477,12820.222132049988,168.8569038900023,54444.1538736 2023-04-10,09:54:39.000,100,11127267,-795,0,1681120478,12820.060460610002,168.77936346000206,54443.98618272 2023-04-10,09:54:40.000,100,11127297,-795,0,1681120479,12819.797744520001,168.89919866999844,54443.979195600004 2023-04-10,09:54:41.000,100,11127296,-795,0,1681120480,12819.60912783999,169.04723039999953,54444.00714408 2023-04-10,09:54:42.000,100,11127280,-795,0,1681120481,12819.49461057,169.25165517000278,54443.88836304 2023-04-10,09:54:43.000,100,11127248,-795,0,1681120482,12819.420511159995,169.29394994999893,54443.74163352 2023-04-10,09:54:44.000,100,11127282,-795,0,1681120483,12819.39356592,169.28690081999957,54443.65080096 2023-04-10,09:54:45.000,100,11127277,-795,0,1681120484,12819.420511159995,169.14591821999784,54443.74862064 2023-04-10,09:54:46.000,100,11127294,-795,0,1681120485,12819.27231234,168.9696899699993,54443.57394264 2023-04-10,09:54:47.000,100,11127287,-795,0,1681120486,12819.043277799989,168.82870737000485,54443.4551616 2023-04-10,09:54:48.000,100,11127281,-795,0,1681120487,12818.719934920002,168.73001954999927,54443.16868968 2023-04-10,09:54:49.000,100,11127293,-795,0,1681120488,12818.517845620001,168.744117809998,54443.12676696 2023-04-10,09:54:50.000,100,11127292,-795,0,1681120489,12818.34943786999,168.68067564000376,54443.12676696 2023-04-10,09:54:51.000,100,11127333,-795,0,1681120490,12818.221447979995,168.5255947800033,54442.88920488 2023-04-10,09:54:52.000,100,11127285,-795,0,1681120491,12818.032831299999,168.48329999999987,54442.77741096001 2023-04-10,09:54:53.000,100,11127297,-795,0,1681120492,12817.877896169994,168.3634647900035,54442.707539760006 2023-04-10,09:54:54.000,100,11127313,-795,0,1681120493,12817.696015799993,168.22953132000112,54442.56081024001 2023-04-10,09:54:55.000,100,11127288,-795,0,1681120494,12817.473717569992,168.1308435000028,54442.42805496 2023-04-10,09:54:56.000,100,11127225,-795,0,1681120495,12817.083011589995,168.07445046000066,54442.204467120006 2023-04-10,09:54:57.000,100,11127312,-795,0,1681120496,12816.76640501999,168.20838393000304,54442.2673512 2023-04-10,09:54:58.000,100,11127269,-795,0,1681120497,12816.550843099998,168.39166131000093,54442.28831256 2023-04-10,09:54:59.000,100,11127293,-795,0,1681120498,12816.436325829993,168.41985782999836,54442.24638984001 2023-04-10,09:55:00.000,100,11127299,-795,0,1681120499,12816.375699039992,168.2788752300039,54442.204467120006 2023-04-10,09:55:01.000,100,11127295,-795,0,1681120500,12816.321808560002,168.08854871999938,54442.12062168 2023-04-10,09:55:02.000,100,11127290,-795,0,1681120501,12816.207291289997,168.0039591599998,54441.97389216 2023-04-10,09:55:03.000,100,11127259,-795,0,1681120502,12816.099510330001,168.07445046000066,54441.93196944 2023-04-10,09:55:04.000,100,11127284,-795,0,1681120503,12815.924366269996,168.10969611000473,54442.00184064 2023-04-10,09:55:05.000,100,11127310,-795,0,1681120504,12815.64817755999,168.08854871999938,54441.91100808001 2023-04-10,09:55:06.000,100,11127284,-795,0,1681120505,12815.452824569998,168.08854871999938,54441.82716264 2023-04-10,09:55:07.000,100,11127273,-795,0,1681120506,12815.284416820003,168.0039591599998,54441.72235584001 2023-04-10,09:55:08.000,100,11127294,-795,0,1681120507,12815.183372170002,167.9405169899983,54441.74331720001 2023-04-10,09:55:09.000,100,11127236,-795,0,1681120508,12815.048645969997,167.9405169899983,54441.67344600001 2023-04-10,09:55:10.000,100,11127337,-795,0,1681120509,12814.812875119991,167.98986090000108,54441.61754904 2023-04-10,09:55:11.000,100,11127280,-795,0,1681120510,12814.63773106,168.06035220000194,54441.55466496001 2023-04-10,09:55:12.000,100,11127249,-795,0,1681120511,12814.45585069,168.1167452400041,54441.484793760006 2023-04-10,09:55:13.000,100,11127295,-795,0,1681120512,12814.34806972999,168.25772783999855,54441.47081952 2023-04-10,09:55:14.000,100,11127295,-795,0,1681120513,12814.314388179999,168.34231739999814,54441.61754904 2023-04-10,09:55:15.000,100,11127266,-795,0,1681120514,12814.253761389999,168.32821913999942,54441.6385104 2023-04-10,09:55:16.000,100,11127280,-795,0,1681120515,12814.105562569988,168.32821913999942,54441.631523280004 2023-04-10,09:55:17.000,100,11127309,-795,0,1681120516,12813.943891130002,168.20133480000368,54441.47081952 2023-04-10,09:55:18.000,100,11127271,-795,0,1681120517,12813.856319099992,168.07445046000066,54441.47780664001 2023-04-10,09:55:19.000,100,11127300,-795,0,1681120518,12813.762010760001,167.87707482000405,54441.484793760006 2023-04-10,09:55:20.000,100,11127314,-795,0,1681120519,12813.607075629996,167.77133786999912,54441.37299984 2023-04-10,09:55:21.000,100,11127248,-795,0,1681120520,12813.41172263999,167.68674830999953,54441.414922560005 2023-04-10,09:55:22.000,100,11127315,-795,0,1681120521,12813.135533929999,167.6585517900021,54441.28915440001 2023-04-10,09:55:23.000,100,11127322,-795,0,1681120522,12812.980598799993,167.66560092000145,54441.13543776 2023-04-10,09:55:24.000,100,11127297,-795,0,1681120523,12812.845872600003,167.6585517900021,54441.22627032 2023-04-10,09:55:25.000,100,11127266,-795,0,1681120524,12812.758300569993,167.53871657999844,54441.21229608 2023-04-10,09:55:26.000,100,11127317,-795,0,1681120525,12812.650519609997,167.4118322400027,54441.1843476 2023-04-10,09:55:27.000,100,11127314,-795,0,1681120526,12812.495584479992,167.29199702999904,54441.05159232001 2023-04-10,09:55:28.000,100,11127287,-795,0,1681120527,12812.25981363,167.23560399000417,54440.94678552 2023-04-10,09:55:29.000,100,11127306,-795,0,1681120528,12812.07119694999,167.23560399000417,54441.00268248001 2023-04-10,09:55:30.000,100,11127319,-795,0,1681120529,12811.848898719989,167.29199702999904,54441.1144764 2023-04-10,09:55:31.000,100,11127301,-715,0,1681120530,12811.518819529992,167.36953745999926,54441.0446052 2023-04-10,09:55:32.000,100,11127316,-795,0,1681120531,12811.242630820001,167.49642180000228,54440.981721120006 2023-04-10,09:55:33.000,100,11127258,-795,0,1681120532,12811.027068899995,167.6726500500008,54441.030630960006 2023-04-10,09:55:34.000,100,11127310,-795,0,1681120533,12810.89907901,167.66560092000145,54440.800056 2023-04-10,09:55:35.000,100,11127219,-795,0,1681120534,12810.87213376999,167.64445353000337,54440.91883704 2023-04-10,09:55:36.000,100,11127283,-795,0,1681120535,12810.77782543,167.53871657999844,54440.99569536 2023-04-10,09:55:37.000,100,11127301,-795,0,1681120536,12810.555527199998,167.5457657099978,54440.911849920005 2023-04-10,09:55:38.000,100,11127311,-795,0,1681120537,12810.467955169988,167.44002876000013,54441.09351504 2023-04-10,09:55:39.000,100,11127296,-795,0,1681120538,12810.366910520002,167.3272426800031,54441.149412000006 2023-04-10,09:55:40.000,100,11127310,-795,0,1681120539,12810.158084909992,167.2144565999988,54441.149412000006 2023-04-10,09:55:41.000,100,11127251,-795,0,1681120540,12810.030095019996,167.14396529999794,54441.14242488001 2023-04-10,09:55:42.000,100,11127294,-795,0,1681120541,12809.75390630999,167.19330921000073,54441.09351504 2023-04-10,09:55:43.000,100,11127309,-795,0,1681120542,12809.363200329994,167.32019355000375,54441.10748928 2023-04-10,09:55:44.000,100,11127275,-795,0,1681120543,12809.080275309992,167.51756919000036,54441.22627032 2023-04-10,09:55:45.000,100,11127325,-795,0,1681120544,12808.891658629997,167.70084656999825,54441.23325744 2023-04-10,09:55:46.000,100,11127290,-795,0,1681120545,12808.891658629997,167.61625700999866,54441.21928320001 2023-04-10,09:55:47.000,100,11127341,-795,0,1681120546,12808.817559219991,167.49642180000228,54441.21229608 2023-04-10,09:55:48.000,100,11127317,-795,0,1681120547,12808.770405049996,167.3483900700012,54441.317102880006 2023-04-10,09:55:49.000,100,11127227,-795,0,1681120548,12808.55484312999,167.34134094000183,54441.23325744 2023-04-10,09:55:50.000,100,11127250,-795,0,1681120549,12808.325808589994,167.39773398000398,54441.27518016 2023-04-10,09:55:51.000,100,11127330,-795,0,1681120550,12807.995729399998,167.5598639700038,54441.26819304001 2023-04-10,09:55:52.000,100,11127265,-795,0,1681120551,12807.786903790002,167.64445353000337,54441.198321840006 2023-04-10,09:55:53.000,100,11127291,-795,0,1681120552,12807.564605560001,167.74314135000168,54441.198321840006 2023-04-10,09:55:54.000,100,11127278,-795,0,1681120553,12807.510715079996,167.79953439000383,54441.33806424001 2023-04-10,09:55:55.000,100,11127281,-795,0,1681120554,12807.29515315999,167.8206817800019,54441.366012720006 2023-04-10,09:55:56.000,100,11127321,-795,0,1681120555,12807.099800169999,167.73609222000232,54441.35203848 2023-04-10,09:55:57.000,100,11127216,-795,0,1681120556,12806.904447179993,167.66560092000145,54441.31011576001 2023-04-10,09:55:58.000,100,11127254,-795,0,1681120557,12806.715830499998,167.5739622300025,54441.27518016 2023-04-10,09:55:59.000,100,11127313,-795,0,1681120558,12806.520477509992,167.53166744999908,54441.366012720006 2023-04-10,09:56:00.000,100,11127334,-795,0,1681120559,12806.405960240001,167.48937267000292,54441.49178088 2023-04-10,09:56:01.000,100,11127305,-795,0,1681120560,12806.298179279991,167.4752744100042,54441.44287104 2023-04-10,09:56:02.000,100,11127297,-795,0,1681120561,12806.32512452,167.40478311000334,54441.54069072 2023-04-10,09:56:03.000,100,11127311,-795,0,1681120562,12806.28470666,167.27084964000096,54441.57562632001 2023-04-10,09:56:04.000,100,11127295,-795,0,1681120563,12806.210607249996,167.13691616999859,54441.55466496001 2023-04-10,09:56:05.000,100,11127266,-795,0,1681120564,12806.149980459995,167.10871965000115,54441.72235584001 2023-04-10,09:56:06.000,100,11127329,-795,0,1681120565,12806.03546318999,167.09462139000243,54441.799214160004 2023-04-10,09:56:07.000,100,11127304,-795,0,1681120566,12805.85358281999,167.15806356000394,54441.79222704001 2023-04-10,09:56:08.000,100,11127310,-795,0,1681120567,12805.584130419993,167.34134094000183,54441.631523280004 2023-04-10,09:56:09.000,100,11127293,-795,0,1681120568,12805.449404220002,167.39068485000462,54441.77126568001 2023-04-10,09:56:10.000,100,11127315,-795,0,1681120569,12805.395513739997,167.34134094000183,54441.79222704001 2023-04-10,09:56:11.000,100,11127343,-795,0,1681120570,12805.328150640002,167.4118322400027,54441.79222704001 2023-04-10,09:56:12.000,100,11127312,-795,0,1681120571,12805.368568500002,167.4118322400027,54441.7782528 2023-04-10,09:56:13.000,100,11127246,-795,0,1681120572,12805.415722669997,167.38363571999798,54441.80620128 2023-04-10,09:56:14.000,100,11127268,-795,0,1681120573,12805.503294699993,167.27789877000032,54441.84113688001 2023-04-10,09:56:15.000,100,11127312,-795,0,1681120574,12805.550448870003,167.1157687800005,54441.81318840001 2023-04-10,09:56:16.000,100,11127343,-795,0,1681120575,12805.543712559993,167.07347400000435,54441.84113688001 2023-04-10,09:56:17.000,100,11127270,-795,0,1681120576,12805.563921489993,167.01003183000284,54441.77126568001 2023-04-10,09:56:18.000,100,11127285,-795,0,1681120577,12805.664966139993,166.91134401000454,54441.9529308 2023-04-10,09:56:19.000,100,11127302,-795,0,1681120578,12805.557185179998,166.8549509700024,54441.97389216 2023-04-10,09:56:20.000,100,11127280,-795,0,1681120579,12805.489822080002,166.86200010000175,54441.97389216 2023-04-10,09:56:21.000,100,11127302,-795,0,1681120580,12805.328150640002,166.92544227000326,54442.022802 2023-04-10,09:56:22.000,100,11127262,-795,0,1681120581,12805.307941710002,166.9677370499994,54441.83414976 2023-04-10,09:56:23.000,100,11127311,-795,0,1681120582,12805.361832189992,166.89724574999855,54441.917995200005 2023-04-10,09:56:24.000,100,11127313,-795,0,1681120583,12805.483085769993,166.79150880000088,54442.02978912001 2023-04-10,09:56:25.000,100,11127264,-795,0,1681120584,12805.408986360002,166.7703614100028,54442.085686080005 2023-04-10,09:56:26.000,100,11127309,-795,0,1681120585,12805.314678019997,166.74921402000473,54441.99485352 2023-04-10,09:56:27.000,100,11127338,-795,0,1681120586,12805.186688130001,166.77741054000217,54442.0926732 2023-04-10,09:56:28.000,100,11127321,-795,0,1681120587,12805.139533959991,166.72101750000002,54442.134595920004 2023-04-10,09:56:29.000,100,11127284,-795,0,1681120588,12805.112588719996,166.6434770699998,54442.07869896001 2023-04-10,09:56:30.000,100,11127286,-795,0,1681120589,12805.186688130001,166.47429795000062,54442.02978912001 2023-04-10,09:56:31.000,100,11127315,-795,0,1681120590,12805.341623259992,166.32626621999952,54442.085686080005 2023-04-10,09:56:32.000,100,11127305,-795,0,1681120591,12805.435931599997,166.23462753000058,54441.987866400006 2023-04-10,09:56:33.000,100,11127334,-795,0,1681120592,12805.456140529997,166.19938188000378,54442.022802 2023-04-10,09:56:34.000,100,11127338,-795,0,1681120593,12805.543712559993,166.0865957999995,54442.23940272 2023-04-10,09:56:35.000,100,11127305,-795,0,1681120594,12805.334886949997,166.05839928000205,54442.06472472 2023-04-10,09:56:36.000,100,11127343,-795,0,1681120595,12805.422458979992,166.00905536999926,54442.351196640004 2023-04-10,09:56:37.000,100,11127274,-795,0,1681120596,12805.287732780002,165.98790798000118,54442.23940272 2023-04-10,09:56:38.000,100,11127292,-795,0,1681120597,12805.294469089997,165.98085885000182,54442.24638984001 2023-04-10,09:56:39.000,100,11127262,-795,0,1681120598,12805.314678019997,165.98085885000182,54442.39311936001 2023-04-10,09:56:40.000,100,11127263,-795,0,1681120599,12805.307941710002,166.03725189000397,54442.4070936 2023-04-10,09:56:41.000,100,11127276,-795,0,1681120600,12805.280996469992,166.04430102000333,54442.4070936 2023-04-10,09:56:42.000,100,11127348,-795,0,1681120601,12805.348359570002,166.02315362999798,54442.37914512 2023-04-10,09:56:43.000,100,11127315,-795,0,1681120602,12805.361832189992,165.8680727700048,54442.351196640004 2023-04-10,09:56:44.000,100,11127297,-795,0,1681120603,12805.469613150002,165.79758147000393,54442.518887520004 2023-04-10,09:56:45.000,100,11127274,-795,0,1681120604,12805.476349459997,165.7552866900005,54442.518887520004 2023-04-10,09:56:46.000,100,11127303,-795,0,1681120605,12805.516767319998,165.74118843000178,54442.469977680004 2023-04-10,09:56:47.000,100,11127326,-795,0,1681120606,12805.510031010002,165.64250061000348,54442.48395192001 2023-04-10,09:56:48.000,100,11127260,-795,0,1681120607,12805.543712559993,165.6072549599994,54442.46299056001 2023-04-10,09:56:49.000,100,11127327,-795,0,1681120608,12805.543712559993,165.7059427799977,54442.637668560004 2023-04-10,09:56:50.000,100,11127356,-795,0,1681120609,12805.543712559993,165.76233581999986,54442.74946248001 2023-04-10,09:56:51.000,100,11127302,-795,0,1681120610,12805.536976249998,165.7552866900005,54442.72850112001 2023-04-10,09:56:52.000,100,11127320,-795,0,1681120611,12805.597603039998,165.691844519999,54442.826320800006 2023-04-10,09:56:53.000,100,11127255,-795,0,1681120612,12805.483085769993,165.67069713000092,54442.721514 2023-04-10,09:56:54.000,100,11127310,-795,0,1681120613,12805.536976249998,165.69889364999835,54442.73548824 2023-04-10,09:56:55.000,100,11127240,-795,0,1681120614,12805.550448870003,165.7059427799977,54442.88920488 2023-04-10,09:56:56.000,100,11127302,-795,0,1681120615,12805.530239940003,165.7552866900005,54442.83330792 2023-04-10,09:56:57.000,100,11127251,-795,0,1681120616,12805.469613150002,165.79053234000457,54442.875230640006 2023-04-10,09:56:58.000,100,11127287,-795,0,1681120617,12805.550448870003,165.88217103000352,54442.94510184001 2023-04-10,09:56:59.000,100,11127309,-795,0,1681120618,12805.563921489993,165.9667605900031,54443.00798592 2023-04-10,09:57:00.000,100,11127290,-795,0,1681120619,12805.617811969998,166.00905536999926,54443.161702560006 2023-04-10,09:57:01.000,100,11127271,-795,0,1681120620,12805.597603039998,165.98085885000182,54443.16868968 2023-04-10,09:57:02.000,100,11127332,-795,0,1681120621,12805.496558389998,165.9667605900031,54443.07087 2023-04-10,09:57:03.000,100,11127293,-795,0,1681120622,12805.321414329992,166.10774319000484,54443.11977984 2023-04-10,09:57:04.000,100,11127312,-795,0,1681120623,12805.260787539992,166.1852836199978,54443.13375408001 2023-04-10,09:57:05.000,100,11127295,-795,0,1681120624,12805.078907169991,166.32626621999952,54443.13375408001 2023-04-10,09:57:06.000,100,11127334,-795,0,1681120625,12805.092379789996,166.33331534999888,54443.03593440001 2023-04-10,09:57:07.000,100,11127297,-795,0,1681120626,12805.099116099991,166.3121679600008,54443.07785712 2023-04-10,09:57:08.000,100,11127340,-795,0,1681120627,12805.132797649996,166.2487257899993,54443.021960160004 2023-04-10,09:57:09.000,100,11127248,-795,0,1681120628,12805.153006579996,166.19233275000443,54443.08484424001 2023-04-10,09:57:10.000,100,11127259,-795,0,1681120629,12805.220369679992,166.17118535999907,54443.06388288001 2023-04-10,09:57:11.000,100,11127281,-795,0,1681120630,12805.119325029991,166.25577491999866,54443.13375408001 2023-04-10,09:57:12.000,100,11127262,-795,0,1681120631,12805.00480776,166.40380664999975,54443.1058056 2023-04-10,09:57:13.000,100,11127320,-795,0,1681120632,12804.80271846,166.60118229000363,54443.09881848 2023-04-10,09:57:14.000,100,11127284,-795,0,1681120633,12804.647783329994,166.7703614100028,54443.140741200004 2023-04-10,09:57:15.000,100,11127325,-795,0,1681120634,12804.560211299999,166.84085271000367,54443.14772832 2023-04-10,09:57:16.000,100,11127344,-795,0,1681120635,12804.566947609994,166.81265618999896,54443.357341920004 2023-04-10,09:57:17.000,100,11127303,-795,0,1681120636,12804.607365469994,166.76331228000345,54443.33638056 2023-04-10,09:57:18.000,100,11127278,-795,0,1681120637,12804.688201189994,166.78445967000152,54443.245548 2023-04-10,09:57:19.000,100,11127289,-795,0,1681120638,12804.620838089999,166.84790184000303,54443.23157376001 2023-04-10,09:57:20.000,100,11127290,-795,0,1681120639,12804.61410177999,166.93249140000262,54443.26650936 2023-04-10,09:57:21.000,100,11127294,-795,0,1681120640,12804.526529749994,167.0170809600022,54443.245548 2023-04-10,09:57:22.000,100,11127296,-795,0,1681120641,12804.492848199989,167.052326609999,54443.15471544001 2023-04-10,09:57:23.000,100,11127282,-795,0,1681120642,12804.587156539994,167.0170809600022,54443.161702560006 2023-04-10,09:57:24.000,100,11127292,-795,0,1681120643,12804.70167381,167.00298270000349,54443.210612400006 2023-04-10,09:57:25.000,100,11127285,-795,0,1681120644,12804.688201189994,167.05937573999836,54443.18266392001 2023-04-10,09:57:26.000,100,11127319,-795,0,1681120645,12804.71514642999,167.15806356000394,54443.03593440001 2023-04-10,09:57:27.000,100,11127342,-795,0,1681120646,12804.641047019999,167.30609528999776,54442.93811472 2023-04-10,09:57:28.000,100,11127279,-795,0,1681120647,12804.641047019999,167.48232354000356,54442.8612564 2023-04-10,09:57:29.000,100,11127275,-795,0,1681120648,12804.70167381,167.64445353000337,54442.91715336001 2023-04-10,09:57:30.000,100,11127312,-795,0,1681120649,12804.75556428999,167.8065835200032,54442.973050320004 2023-04-10,09:57:31.000,100,11127292,-795,0,1681120650,12804.7623006,167.8559274299987,54442.8612564 2023-04-10,09:57:32.000,100,11127299,-795,0,1681120651,12804.890290489995,167.87707482000405,54442.79837232001 2023-04-10,09:57:33.000,100,11127329,-795,0,1681120652,12804.93744465999,167.968713510003,54442.79837232001 2023-04-10,09:57:34.000,100,11127318,-795,0,1681120653,12804.9643899,168.05330307000258,54442.70055264001 2023-04-10,09:57:35.000,100,11127283,-795,0,1681120654,12804.98459883,168.1167452400041,54442.72850112001 2023-04-10,09:57:36.000,100,11127298,-795,0,1681120655,12804.85660893999,168.1308435000028,54442.34420952001 2023-04-10,09:57:37.000,100,11127348,-795,0,1681120656,12804.94418097,168.24362957999983,54442.49792616 2023-04-10,09:57:38.000,100,11127313,-795,0,1681120657,12805.01828037999,168.33526826999878,54442.658629920006 2023-04-10,09:57:39.000,100,11127323,-795,0,1681120658,12805.078907169991,168.41985782999836,54442.637668560004 2023-04-10,09:57:40.000,100,11127276,-795,0,1681120659,12805.139533959991,168.48329999999987,54442.62369432 2023-04-10,09:57:41.000,100,11127285,-795,0,1681120660,12805.132797649996,168.60313521000353,54442.55382312 2023-04-10,09:57:42.000,100,11127308,-795,0,1681120661,12805.186688130001,168.63133173000097,54442.35818376 2023-04-10,09:57:43.000,100,11127264,-795,0,1681120662,12805.260787539992,168.61723347000225,54442.323248160006 2023-04-10,09:57:44.000,100,11127311,-795,0,1681120663,12805.341623259992,168.63838086000032,54442.36517088001 2023-04-10,09:57:45.000,100,11127332,-795,0,1681120664,12805.422458979992,168.69477390000247,54442.2673512 2023-04-10,09:57:46.000,100,11127292,-795,0,1681120665,12805.415722669997,168.73706867999863,54442.19049288 2023-04-10,09:57:47.000,100,11127336,-795,0,1681120666,12805.469613150002,168.86395302000165,54442.12760880001 2023-04-10,09:57:48.000,100,11127284,-795,0,1681120667,12805.577394109998,168.97673909999867,54442.155557280006 2023-04-10,09:57:49.000,100,11127322,-795,0,1681120668,12805.617811969998,168.99788649000402,54442.14158304 2023-04-10,09:57:50.000,100,11127299,-795,0,1681120669,12805.725592929994,169.00493562000338,54442.00882776001 2023-04-10,09:57:51.000,100,11127346,-795,0,1681120670,12805.826637579994,169.02608301000146,54441.917995200005 2023-04-10,09:57:52.000,100,11127327,-795,0,1681120671,12805.87379174999,169.04018127000018,54441.75729144 2023-04-10,09:57:53.000,100,11127291,-795,0,1681120672,12805.91420960999,169.09657431000232,54441.73633008 2023-04-10,09:57:54.000,100,11127325,-795,0,1681120673,12805.887264369994,169.18821300000127,54441.701394480006 2023-04-10,09:57:55.000,100,11127286,-795,0,1681120674,12805.880528059999,169.22345864999807,54441.72934296 2023-04-10,09:57:56.000,100,11127315,-795,0,1681120675,12805.880528059999,169.28690081999957,54441.631523280004 2023-04-10,09:57:57.000,100,11127319,-795,0,1681120676,12805.759274479999,169.3009990799983,54441.3939612 2023-04-10,09:57:58.000,100,11127286,-795,0,1681120677,12805.725592929994,169.30804820999765,54441.40793544001 2023-04-10,09:57:59.000,100,11127267,-795,0,1681120678,12805.712120309989,169.329195600003,54441.2542188 2023-04-10,09:58:00.000,100,11127287,-795,0,1681120679,12805.651493519988,169.35739212000044,54441.247231680005 2023-04-10,09:58:01.000,100,11127295,-795,0,1681120680,12805.698647689998,169.35739212000044,54441.19133472001 2023-04-10,09:58:02.000,100,11127287,-795,0,1681120681,12805.685175069993,169.39968690000387,54441.030630960006 2023-04-10,09:58:03.000,100,11127299,-795,0,1681120682,12805.631284589988,169.45607993999874,54440.96774688 2023-04-10,09:58:04.000,100,11127266,-795,0,1681120683,12805.685175069993,169.55476776000432,54440.97473400001 2023-04-10,09:58:05.000,100,11127303,-795,0,1681120684,12805.671702449989,169.59706254000048,54440.90486280001 2023-04-10,09:58:06.000,100,11127256,-795,0,1681120685,12805.698647689998,169.64640645000327,54440.77210752 2023-04-10,09:58:07.000,100,11127314,-795,0,1681120686,12805.712120309989,169.59706254000048,54440.59742952001 2023-04-10,09:58:08.000,100,11127345,-795,0,1681120687,12805.772747099989,169.59706254000048,54440.61140376 2023-04-10,09:58:09.000,100,11127326,-795,0,1681120688,12805.806428649994,169.56886602000304,54440.68127496 2023-04-10,09:58:10.000,100,11127322,-795,0,1681120689,12805.83337388999,169.51952211000025,54440.646339360006 2023-04-10,09:58:11.000,100,11127319,-795,0,1681120690,12805.752538169989,169.45607993999874,54440.56249392 2023-04-10,09:58:12.000,100,11127282,-795,0,1681120691,12805.671702449989,169.3926377700045,54440.310957600006 2023-04-10,09:58:13.000,100,11127268,-795,0,1681120692,12805.658229829998,169.33624473000236,54440.24807352 2023-04-10,09:58:14.000,100,11127278,-795,0,1681120693,12805.597603039998,169.33624473000236,54440.15025384 2023-04-10,09:58:15.000,100,11127285,-795,0,1681120694,12805.718856619998,169.42083429000195,54440.13627960001 2023-04-10,09:58:16.000,100,11127308,-795,0,1681120695,12805.766010789994,169.44198168000003,54440.101344 2023-04-10,09:58:17.000,100,11127281,-795,0,1681120696,12805.752538169989,169.43493255000067,54440.04544704001 2023-04-10,09:58:18.000,100,11127331,-795,0,1681120697,12805.786219719994,169.48427646000346,54440.05243416 2023-04-10,09:58:19.000,100,11127329,-795,0,1681120698,12805.87379174999,169.45607993999874,54440.18518944001 2023-04-10,09:58:20.000,100,11127299,-795,0,1681120699,12805.91420960999,169.39968690000387,54440.122305360004 2023-04-10,09:58:21.000,100,11127322,-795,0,1681120700,12805.880528059999,169.329195600003,54440.08038264 2023-04-10,09:58:22.000,100,11127350,-795,0,1681120701,12805.846846509994,169.3009990799983,54439.96858872001 2023-04-10,09:58:23.000,100,11127282,-795,0,1681120702,12805.89400067999,169.23755691000406,54440.03845992 2023-04-10,09:58:24.000,100,11127324,-795,0,1681120703,12806.028726879995,169.22345864999807,54440.143266720006 2023-04-10,09:58:25.000,100,11127331,-795,0,1681120704,12806.129771529995,169.06132865999825,54440.143266720006 2023-04-10,09:58:26.000,100,11127299,-795,0,1681120705,12806.17692569999,168.9203460600038,54440.192176560005 2023-04-10,09:58:27.000,100,11127268,-795,0,1681120706,12806.28470666,168.8075599799995,54440.143266720006 2023-04-10,09:58:28.000,100,11127342,-795,0,1681120707,12806.399223929991,168.70182303000183,54440.30397048001 2023-04-10,09:58:29.000,100,11127355,-795,0,1681120708,12806.500268579992,168.58198781999818,54440.38781592 2023-04-10,09:58:30.000,100,11127311,-795,0,1681120709,12806.547422750002,168.5608404300001,54440.36685456 2023-04-10,09:58:31.000,100,11127340,-795,0,1681120710,12806.621522159992,168.44100522000372,54440.40179016001 2023-04-10,09:58:32.000,100,11127283,-795,0,1681120711,12806.682148949993,168.3634647900035,54440.40179016001 2023-04-10,09:58:33.000,100,11127317,-795,0,1681120712,12806.722566809993,168.28592436000326,54440.45070000001 2023-04-10,09:58:34.000,100,11127306,-795,0,1681120713,12806.890974559989,168.2154330600024,54440.71621056001 2023-04-10,09:58:35.000,100,11127313,-795,0,1681120714,12807.012228139989,168.1026469799981,54440.80704312001 2023-04-10,09:58:36.000,100,11127274,-795,0,1681120715,12807.09306385999,168.1167452400041,54440.82101736 2023-04-10,09:58:37.000,100,11127271,-795,0,1681120716,12807.1200091,168.0674013300013,54440.70922344 2023-04-10,09:58:38.000,100,11127211,-795,0,1681120717,12807.288416849995,167.95461525000428,54440.960759760004 2023-04-10,09:58:39.000,100,11127279,-795,0,1681120718,12807.40293412,167.8559274299987,54441.1144764 2023-04-10,09:58:40.000,100,11127296,-795,0,1681120719,12807.490506149996,167.75019048000104,54441.23325744 2023-04-10,09:58:41.000,100,11127294,-795,0,1681120720,12807.5241877,167.6585517900021,54441.366012720006 2023-04-10,09:58:42.000,100,11127311,-795,0,1681120721,12807.571341869996,167.63740440000402,54441.484793760006 2023-04-10,09:58:43.000,100,11127310,-795,0,1681120722,12807.605023420001,167.5739622300025,54441.533703600006 2023-04-10,09:58:44.000,100,11127309,-795,0,1681120723,12807.54439663,167.56691310000315,54441.61754904 2023-04-10,09:58:45.000,100,11127311,-795,0,1681120724,12807.389461499995,167.49642180000228,54441.60357480001 2023-04-10,09:58:46.000,100,11127281,-795,0,1681120725,12807.38272519,167.38363571999798,54441.81318840001 2023-04-10,09:58:47.000,100,11127306,-795,0,1681120726,12807.409670429995,167.24265312000352,54441.966905040004 2023-04-10,09:58:48.000,100,11127352,-795,0,1681120727,12807.35577994999,166.99593357000413,54442.05773760001 2023-04-10,09:58:49.000,100,11127286,-795,0,1681120728,12807.288416849995,166.83380358000431,54442.09966032 2023-04-10,09:58:50.000,100,11127294,-795,0,1681120729,12807.3220984,166.7703614100028,54442.39311936001 2023-04-10,09:58:51.000,100,11127316,-795,0,1681120730,12807.167163269994,166.69987011000194,54442.37914512 2023-04-10,09:58:52.000,100,11127275,-795,0,1681120731,12807.03243706999,166.67872272000386,54442.539848880006 2023-04-10,09:58:53.000,100,11127279,-755,0,1681120732,12806.890974559989,166.69987011000194,54442.45600344 2023-04-10,09:58:54.000,100,11127265,-795,0,1681120733,12806.816875149998,166.7421648899981,54442.6167072 2023-04-10,09:58:55.000,100,11127291,-795,0,1681120734,12806.756248359998,166.73511575999873,54442.73548824 2023-04-10,09:58:56.000,100,11127339,-795,0,1681120735,12806.729303120002,166.71396837000066,54442.95907608 2023-04-10,09:58:57.000,100,11127321,-795,0,1681120736,12806.742775739993,166.65052619999915,54442.98003744 2023-04-10,09:58:58.000,100,11127284,-795,0,1681120737,12806.749512050003,166.68577185000322,54443.091831360005 2023-04-10,09:58:59.000,100,11127279,-795,0,1681120738,12806.810138839988,166.74921402000473,54443.48311008 2023-04-10,09:59:00.000,100,11127342,-795,0,1681120739,12806.769720980003,166.87609836000047,54443.57394264 2023-04-10,09:59:01.000,100,11127279,-795,0,1681120740,12806.776457289998,166.97478617999877,54443.62285248 2023-04-10,09:59:02.000,100,11127297,-795,0,1681120741,12806.648467400002,167.04527747999964,54443.58791688001 2023-04-10,09:59:03.000,100,11127298,-795,0,1681120742,12806.641731089992,167.0170809600022,54443.77656912 2023-04-10,09:59:04.000,100,11127311,-795,0,1681120743,12806.601313229992,167.09462139000243,54443.90233728001 2023-04-10,09:59:05.000,100,11127278,-795,0,1681120744,12806.520477509992,167.07347400000435,54444.05605392 2023-04-10,09:59:06.000,100,11127273,-795,0,1681120745,12806.426169170001,167.03117922000092,54444.16086072001 2023-04-10,09:59:07.000,100,11127335,-795,0,1681120746,12806.405960240001,166.96068792000005,54444.27265464 2023-04-10,09:59:08.000,100,11127301,-795,0,1681120747,12806.28470666,166.96068792000005,54444.41239704 2023-04-10,09:59:09.000,100,11127258,-795,0,1681120748,12806.358806069991,167.04527747999964,54444.5381652 2023-04-10,09:59:10.000,100,11127321,-795,0,1681120749,12806.372278689996,167.06642486999772,54444.69188184001 2023-04-10,09:59:11.000,100,11127276,-795,0,1681120750,12806.379014999991,167.09462139000243,54444.82463712 2023-04-10,09:59:12.000,100,11127253,-795,0,1681120751,12806.30491559,167.14396529999794,54444.817650000005 2023-04-10,09:59:13.000,100,11127352,-795,0,1681120752,12806.25776141999,167.24265312000352,54444.94341816 2023-04-10,09:59:14.000,100,11127332,-795,0,1681120753,12806.385751310001,167.24265312000352,54445.27879992 2023-04-10,09:59:15.000,100,11127307,-795,0,1681120754,12806.379014999991,167.15101443000458,54445.29976128 2023-04-10,09:59:16.000,100,11127297,-795,0,1681120755,12806.311651899996,167.1016705200018,54445.47443928 2023-04-10,09:59:17.000,100,11127270,-795,0,1681120756,12806.298179279991,166.98888444000477,54445.439503680005 2023-04-10,09:59:18.000,100,11127290,-795,0,1681120757,12806.34533345,166.8690492300011,54445.64213016 2023-04-10,09:59:19.000,100,11127310,-795,0,1681120758,12806.210607249996,166.74921402000473,54445.73994984 2023-04-10,09:59:20.000,100,11127292,-795,0,1681120759,12806.048935809995,166.68577185000322,54445.81680816001 2023-04-10,09:59:21.000,100,11127344,-795,0,1681120760,12805.93441853999,166.6575753299985,54445.90764072 2023-04-10,09:59:22.000,100,11127264,-795,0,1681120761,12805.792956029989,166.66462445999787,54445.90764072 2023-04-10,09:59:23.000,100,11127286,-795,0,1681120762,12805.867055439994,166.72806662999938,54445.99847328 2023-04-10,09:59:24.000,100,11127281,-795,0,1681120763,12805.968100089995,166.77741054000217,54446.215074 2023-04-10,09:59:25.000,100,11127273,-795,0,1681120764,12806.01525425999,166.77741054000217,54446.24302248 2023-04-10,09:59:26.000,100,11127309,-795,0,1681120765,12806.028726879995,166.67872272000386,54446.36180352 2023-04-10,09:59:27.000,100,11127313,-795,0,1681120766,12805.90073699,166.66462445999787,54446.29891944001 2023-04-10,09:59:28.000,100,11127329,-795,0,1681120767,12805.867055439994,166.74921402000473,54446.375777760004 2023-04-10,09:59:29.000,100,11127287,-795,0,1681120768,12805.745801859994,166.81970531999832,54446.5294944 2023-04-10,09:59:30.000,100,11127262,-795,0,1681120769,12805.752538169989,166.8901966199992,54446.62032696 2023-04-10,09:59:31.000,100,11127332,-795,0,1681120770,12805.678438759998,166.87609836000047,54446.64128832 2023-04-10,09:59:32.000,100,11127312,-795,0,1681120771,12805.611075659988,166.81970531999832,54446.62731408 2023-04-10,09:59:33.000,100,11127242,-795,0,1681120772,12805.631284589988,166.76331228000345,54446.76006936 2023-04-10,09:59:34.000,100,11127283,-795,0,1681120773,12805.664966139993,166.71396837000066,54446.739108 2023-04-10,09:59:35.000,100,11127292,-795,0,1681120774,12805.597603039998,166.67872272000386,54446.78801784 2023-04-10,09:59:36.000,100,11127296,-795,0,1681120775,12805.476349459997,166.68577185000322,54446.67622392001 2023-04-10,09:59:37.000,100,11127272,-795,0,1681120776,12805.368568500002,166.73511575999873,54446.76006936 2023-04-10,09:59:38.000,100,11127321,-795,0,1681120777,12805.153006579996,166.67872272000386,54446.76006936 2023-04-10,09:59:39.000,100,11127312,-795,0,1681120778,12805.011544069996,166.6716735900045,54446.85788904 2023-04-10,09:59:40.000,100,11127267,-795,0,1681120779,12804.89702679999,166.7069192400013,54447.067502640006 2023-04-10,09:59:41.000,100,11127320,-795,0,1681120780,12804.79598214999,166.6716735900045,54447.03256704 2023-04-10,09:59:42.000,100,11127280,-795,0,1681120781,12804.641047019999,166.61528055000235,54446.94173448001 2023-04-10,09:59:43.000,100,11127324,-795,0,1681120782,12804.445694029993,166.63642794000043,54446.97667008 2023-04-10,09:59:44.000,100,11127331,-795,0,1681120783,12804.364858309993,166.6575753299985,54447.07448976 2023-04-10,09:59:45.000,100,11127298,-795,0,1681120784,12804.277286279997,166.608231420003,54447.17929656001 2023-04-10,09:59:46.000,100,11127298,-795,0,1681120785,12804.230132110002,166.53069099000277,54447.10942536001 2023-04-10,09:59:47.000,100,11127255,-795,0,1681120786,12804.189714250002,166.36856100000296,54447.14436096 2023-04-10,09:59:48.000,100,11127299,-795,0,1681120787,12804.284022589993,166.22757840000122,54447.1932708 2023-04-10,09:59:49.000,100,11127247,-795,0,1681120788,12804.216659489997,166.12889058000292,54447.22121928 2023-04-10,09:59:50.000,100,11127276,-795,0,1681120789,12804.176241629997,166.04430102000333,54447.10243824 2023-04-10,09:59:51.000,100,11127275,-795,0,1681120790,12804.156032699997,165.98790798000118,54447.03256704 2023-04-10,09:59:52.000,100,11127329,-795,0,1681120791,12804.169505320002,165.91036755000096,54447.22121928 2023-04-10,09:59:53.000,100,11127284,-795,0,1681120792,12804.095405909997,165.82577799000137,54447.17929656001 2023-04-10,09:59:54.000,100,11127333,-795,0,1681120793,12804.075196979997,165.7059427799977,54447.17230944 2023-04-10,09:59:55.000,100,11127289,-795,0,1681120794,12804.054988049997,165.62135321999813,54447.2980776 2023-04-10,09:59:56.000,100,11127316,-795,0,1681120795,12803.953943399996,165.5438127899979,54447.29109048 2023-04-10,09:59:57.000,100,11127288,-795,0,1681120796,12803.859635059991,165.45217409999896,54447.24218064 2023-04-10,09:59:58.000,100,11127304,-795,0,1681120797,12803.731645169995,165.52971452999918,54447.116412480005 2023-04-10,09:59:59.000,100,11127262,-795,0,1681120798,12803.731645169995,165.52266539999982,54447.17929656001 2023-04-10,10:00:00.000,100,11127303,-795,0,1681120799,12803.671018379995,165.5720093100026,54447.17230944 2023-04-10,10:00:01.000,100,11127292,-795,0,1681120800,12803.590182659995,165.66364800000156,54447.17230944 2023-04-10,10:00:02.000,100,11127304,-795,0,1681120801,12803.55650110999,165.72709017000307,54447.1233996 2023-04-10,10:00:03.000,100,11127334,-795,0,1681120802,12803.549764799995,165.73413930000243,54447.27711624001 2023-04-10,10:00:04.000,100,11127316,-795,0,1681120803,12803.590182659995,165.7552866900005,54447.24916776 2023-04-10,10:00:05.000,100,11127307,-795,0,1681120804,12803.671018379995,165.74118843000178,54447.165322320005 2023-04-10,10:00:06.000,100,11127300,-795,0,1681120805,12803.64407314,165.67774626000028,54446.97667008 2023-04-10,10:00:07.000,100,11127264,-795,0,1681120806,12803.711436239995,165.58610757000133,54447.03955416001 2023-04-10,10:00:08.000,100,11127344,-795,0,1681120807,12803.751854099995,165.52266539999982,54447.07448976 2023-04-10,10:00:09.000,100,11127295,-795,0,1681120808,12803.79900826999,165.4098793200028,54447.02557992 2023-04-10,10:00:10.000,100,11127311,-795,0,1681120809,12803.926998160001,165.37463366999873,54447.15134808 2023-04-10,10:00:11.000,100,11127328,-795,0,1681120810,12804.048251740001,165.36758453999937,54447.13737384001 2023-04-10,10:00:12.000,100,11127304,-795,0,1681120811,12804.317704139998,165.29004410999914,54447.08846400001 2023-04-10,10:00:13.000,100,11127271,-795,0,1681120812,12804.398539859998,165.26889672000107,54447.01160568001 2023-04-10,10:00:14.000,100,11127322,-795,0,1681120813,12804.533266059989,165.28299497999978,54447.01859280001 2023-04-10,10:00:15.000,100,11127304,-795,0,1681120814,12804.573683919989,165.36053541,54447.067502640006 2023-04-10,10:00:16.000,100,11127352,-795,0,1681120815,12804.546738679994,165.45922322999832,54447.067502640006 2023-04-10,10:00:17.000,100,11127266,-795,0,1681120816,12804.452430339988,165.53676365999854,54446.997631440005 2023-04-10,10:00:18.000,100,11127375,-795,0,1681120817,12804.506320819994,165.6072549599994,54447.06051552001 2023-04-10,10:00:19.000,100,11127310,-795,0,1681120818,12804.647783329994,165.64250061000348,54447.13737384001 2023-04-10,10:00:20.000,100,11127307,-795,0,1681120819,12804.79598214999,165.66364800000156,54447.13038672 2023-04-10,10:00:21.000,100,11127296,-795,0,1681120820,12804.93744465999,165.64954974000284,54447.06051552001 2023-04-10,10:00:22.000,100,11127262,-795,0,1681120821,12805.10585241,165.63545148000412,54446.96968296001 2023-04-10,10:00:23.000,100,11127229,-795,0,1681120822,12805.274260159997,165.62135321999813,54447.06051552001 2023-04-10,10:00:24.000,100,11127326,-795,0,1681120823,12805.435931599997,165.691844519999,54447.14436096 2023-04-10,10:00:25.000,100,11127297,-795,0,1681120824,12805.584130419993,165.76938494999922,54447.13737384001 2023-04-10,10:00:26.000,100,11127313,-795,0,1681120825,12805.678438759998,165.88922016000288,54447.09545112 2023-04-10,10:00:27.000,100,11127325,-795,0,1681120826,12805.806428649994,165.94561319999775,54447.15134808 2023-04-10,10:00:28.000,100,11127310,-795,0,1681120827,12805.947891159994,166.0513501500027,54447.284103360005 2023-04-10,10:00:29.000,100,11127284,-795,0,1681120828,12806.109562599995,166.17823448999843,54447.235193520006 2023-04-10,10:00:30.000,100,11127307,-795,0,1681120829,12806.25776141999,166.34741361000488,54447.22820640001 2023-04-10,10:00:31.000,100,11127329,-795,0,1681120830,12806.459850719992,166.48839620999934,54447.22820640001 2023-04-10,10:00:32.000,100,11127323,-795,0,1681120831,12806.648467400002,166.48839620999934,54447.18628368001 2023-04-10,10:00:33.000,100,11127321,-795,0,1681120832,12806.803402529993,166.53069099000277,54447.20025792 2023-04-10,10:00:34.000,100,11127289,-795,0,1681120833,12807.025700759994,166.50249446999806,54447.31205184 2023-04-10,10:00:35.000,100,11127330,-795,0,1681120834,12807.09306385999,166.5095436000047,54447.333013200005 2023-04-10,10:00:36.000,100,11127282,-795,0,1681120835,12807.146954339994,166.5447892500015,54447.2980776 2023-04-10,10:00:37.000,100,11127304,-795,0,1681120836,12807.099800169999,166.44610143000318,54447.08147688 2023-04-10,10:00:38.000,100,11127287,-795,0,1681120837,12807.079591239999,166.4108557799991,54447.116412480005 2023-04-10,10:00:39.000,100,11127284,-795,0,1681120838,12807.039173379999,166.38265926000167,54446.9836572 2023-04-10,10:00:40.000,100,11127279,-795,0,1681120839,12807.03243706999,166.42495403999783,54446.83692768 2023-04-10,10:00:41.000,100,11127297,-795,0,1681120840,12807.1200091,166.45315056000254,54447.09545112 2023-04-10,10:00:42.000,100,11127293,-795,0,1681120841,12807.20084482,166.41790490999847,54447.09545112 2023-04-10,10:00:43.000,100,11127335,-795,0,1681120842,12807.17389957999,166.38970839000103,54447.17230944 2023-04-10,10:00:44.000,100,11127314,-795,0,1681120843,12807.16042696,166.38265926000167,54447.14436096 2023-04-10,10:00:45.000,100,11127279,-795,0,1681120844,12807.18063589,166.45315056000254,54447.0535284 2023-04-10,10:00:46.000,100,11127306,-795,0,1681120845,12807.19410850999,166.48839620999934,54446.89282464001 2023-04-10,10:00:47.000,100,11127351,-795,0,1681120846,12807.3220984,166.47429795000062,54446.87186328001 2023-04-10,10:00:48.000,100,11127338,-795,0,1681120847,12807.5241877,166.48839620999934,54446.899811760006 2023-04-10,10:00:49.000,100,11127335,-795,0,1681120848,12807.699331759992,166.47429795000062,54446.95570872 2023-04-10,10:00:50.000,100,11127327,-795,0,1681120849,12807.800376409992,166.55183838000085,54446.99064432001 2023-04-10,10:00:51.000,100,11127315,-795,0,1681120850,12807.820585339992,166.61528055000235,54446.95570872 2023-04-10,10:00:52.000,100,11127262,-795,0,1681120851,12807.834057959997,166.62937881000107,54446.829940560005 2023-04-10,10:00:53.000,100,11127268,-795,0,1681120852,12808.049619879988,166.6434770699998,54446.94173448001 2023-04-10,10:00:54.000,100,11127326,-795,0,1681120853,12808.096774049998,166.65052619999915,54446.96968296001 2023-04-10,10:00:55.000,100,11127300,-795,0,1681120854,12808.096774049998,166.71396837000066,54446.899811760006 2023-04-10,10:00:56.000,100,11127235,-795,0,1681120855,12808.177609769999,166.7421648899981,54446.878850400004 2023-04-10,10:00:57.000,100,11127338,-795,0,1681120856,12808.184346079994,166.8690492300011,54446.8089792 2023-04-10,10:00:58.000,100,11127290,-795,0,1681120857,12808.170873459989,166.94658966000134,54446.79500496 2023-04-10,10:00:59.000,100,11127322,-795,0,1681120858,12808.224763939994,167.01003183000284,54446.93474736 2023-04-10,10:01:00.000,100,11127278,-795,0,1681120859,12808.29212703999,166.98888444000477,54446.96968296001 2023-04-10,10:01:01.000,100,11127270,-795,0,1681120860,12808.42011693,166.98888444000477,54446.93474736 2023-04-10,10:01:02.000,100,11127280,-795,0,1681120861,12808.43358954999,166.96068792000005,54446.81596632 2023-04-10,10:01:03.000,100,11127261,-795,0,1681120862,12808.49421633999,167.02413009000156,54446.89282464001 2023-04-10,10:01:04.000,100,11127280,-795,0,1681120863,12808.58178837,167.052326609999,54447.02557992 2023-04-10,10:01:05.000,100,11127317,-795,0,1681120864,12808.68283302,167.08757226000307,54447.0535284 2023-04-10,10:01:06.000,100,11127295,-795,0,1681120865,12808.804086600001,167.09462139000243,54447.067502640006 2023-04-10,10:01:07.000,100,11127324,-795,0,1681120866,12808.945549110002,167.1157687800005,54447.03256704 2023-04-10,10:01:08.000,100,11127296,-795,0,1681120867,12809.066802690002,167.09462139000243,54447.24916776 2023-04-10,10:01:09.000,100,11127251,-795,0,1681120868,12808.992703279997,167.22150572999817,54447.165322320005 2023-04-10,10:01:10.000,100,11127306,-795,0,1681120869,12809.053330069997,167.38363571999798,54447.15134808 2023-04-10,10:01:11.000,100,11127352,-795,0,1681120870,12809.073538999997,167.49642180000228,54447.22820640001 2023-04-10,10:01:12.000,100,11127331,-795,0,1681120871,12809.154374719998,167.48232354000356,54447.15833520001 2023-04-10,10:01:13.000,100,11127282,-795,0,1681120872,12809.140902099993,167.53166744999908,54447.18628368001 2023-04-10,10:01:14.000,100,11127315,-795,0,1681120873,12809.268891989988,167.63035527000466,54447.381923040004 2023-04-10,10:01:15.000,100,11127317,-795,0,1681120874,12809.302573539993,167.6937974399989,54447.45878136 2023-04-10,10:01:16.000,100,11127330,-795,0,1681120875,12809.342991399993,167.76428873999976,54447.44480712001 2023-04-10,10:01:17.000,100,11127299,-795,0,1681120876,12809.289100919988,167.84887829999934,54447.37493592001 2023-04-10,10:01:18.000,100,11127245,-795,0,1681120877,12809.329518779989,167.89822221000213,54447.44480712001 2023-04-10,10:01:19.000,100,11127303,-795,0,1681120878,12809.342991399993,168.01100828999915,54447.5076912 2023-04-10,10:01:20.000,100,11127301,-795,0,1681120879,12809.410354499989,168.09559784999874,54447.47275560001 2023-04-10,10:01:21.000,100,11127307,-795,0,1681120880,12809.457508669999,168.1519908900009,54447.619485120005 2023-04-10,10:01:22.000,100,11127278,-795,0,1681120881,12809.61244379999,168.18018740999833,54447.62647224 2023-04-10,10:01:23.000,100,11127276,-795,0,1681120882,12809.71348844999,168.12379437000345,54447.71031768001 2023-04-10,10:01:24.000,100,11127306,-795,0,1681120883,12809.98294085,168.10969611000473,54447.85704720001 2023-04-10,10:01:25.000,100,11127304,-795,0,1681120884,12810.131139669997,168.14494176000153,54447.884995680004 2023-04-10,10:01:26.000,100,11127314,-795,0,1681120885,12810.286074800002,168.15904002000025,54447.884995680004 2023-04-10,10:01:27.000,100,11127292,-795,0,1681120886,12810.353437899998,168.25772783999855,54447.85704720001 2023-04-10,10:01:28.000,100,11127315,-795,0,1681120887,12810.454482549998,168.43395609000436,54447.94089264 2023-04-10,10:01:29.000,100,11127298,-795,0,1681120888,12810.643099229994,168.50444738999795,54448.15749336 2023-04-10,10:01:30.000,100,11127309,-795,0,1681120889,12810.87213376999,168.44100522000372,54448.22736456 2023-04-10,10:01:31.000,100,11127291,-795,0,1681120890,12811.006859969995,168.38461218000157,54448.241338800006 2023-04-10,10:01:32.000,100,11127291,-795,0,1681120891,12811.175267719991,168.33526826999878,54448.28326152001 2023-04-10,10:01:33.000,100,11127319,-795,0,1681120892,12811.363884400002,168.39166131000093,54448.457939520005 2023-04-10,10:01:34.000,100,11127288,-795,0,1681120893,12811.505346910002,168.44100522000372,54448.555759200004 2023-04-10,10:01:35.000,100,11127321,-795,0,1681120894,12811.559237389993,168.50444738999795,54448.63261752 2023-04-10,10:01:36.000,100,11127346,-795,0,1681120895,12811.667018349988,168.50444738999795,54448.54178496 2023-04-10,10:01:37.000,100,11127328,-795,0,1681120896,12811.707436209988,168.51149652000458,54448.555759200004 2023-04-10,10:01:38.000,100,11127282,-795,0,1681120897,12811.828689789989,168.49034912999923,54448.78633416001 2023-04-10,10:01:39.000,100,11127306,-795,0,1681120898,12811.882580269994,168.43395609000436,54448.77934704 2023-04-10,10:01:40.000,100,11127269,-795,0,1681120899,12811.90952550999,168.42690695999772,54448.75838568 2023-04-10,10:01:41.000,100,11127297,-795,0,1681120900,12811.99036122999,168.42690695999772,54448.73742432001 2023-04-10,10:01:42.000,100,11127295,-795,0,1681120901,12812.145296359995,168.49034912999923,54448.80729552 2023-04-10,10:01:43.000,100,11127285,-795,0,1681120902,12812.23286838999,168.5255947800033,54448.86319248001 2023-04-10,10:01:44.000,100,11127308,-795,0,1681120903,12812.441694000001,168.49034912999923,54449.01690912 2023-04-10,10:01:45.000,100,11127284,-795,0,1681120904,12812.596629129992,168.42690695999772,54449.08678032 2023-04-10,10:01:46.000,100,11127344,-795,0,1681120905,12812.791982119998,168.34936653000477,54449.07280608001 2023-04-10,10:01:47.000,100,11127275,-795,0,1681120906,12812.987335109989,168.25772783999855,54449.226522720004 2023-04-10,10:01:48.000,100,11127295,-795,0,1681120907,12813.175951789999,168.23658045000047,54449.128703040005 2023-04-10,10:01:49.000,100,11127258,-795,0,1681120908,12813.33088691999,168.1519908900009,54449.27543256 2023-04-10,10:01:50.000,100,11127251,-795,0,1681120909,12813.45887681,168.08854871999938,54449.30338104 2023-04-10,10:01:51.000,100,11127307,-795,0,1681120910,12813.613811939991,167.98986090000108,54449.33132952 2023-04-10,10:01:52.000,100,11127307,-795,0,1681120911,12813.640757180001,167.87707482000405,54449.296393920005 2023-04-10,10:01:53.000,100,11127333,-795,0,1681120912,12813.728329209996,167.79953439000383,54449.30338104 2023-04-10,10:01:54.000,100,11127338,-795,0,1681120913,12813.923682200002,167.76428873999976,54449.47805904 2023-04-10,10:01:55.000,100,11127303,-795,0,1681120914,12814.051672089998,167.66560092000145,54449.5688916 2023-04-10,10:01:56.000,100,11127288,-795,0,1681120915,12814.213343529998,167.58806049000123,54449.60382720001 2023-04-10,10:01:57.000,100,11127316,-795,0,1681120916,12814.321124489994,167.50347093000164,54449.45011056 2023-04-10,10:01:58.000,100,11127289,-795,0,1681120917,12814.523213789995,167.43297963000077,54449.54793024 2023-04-10,10:01:59.000,100,11127312,-795,0,1681120918,12814.75898464,167.3483900700012,54449.61780144 2023-04-10,10:02:00.000,100,11127322,-795,0,1681120919,12814.812875119991,167.3483900700012,54449.61081432 2023-04-10,10:02:01.000,100,11127309,-795,0,1681120920,12814.880238220001,167.33429181000247,54449.708634 2023-04-10,10:02:02.000,100,11127329,-795,0,1681120921,12814.994755489992,167.34134094000183,54449.694659759996 2023-04-10,10:02:03.000,100,11127345,-795,0,1681120922,12815.176635859993,167.2638005100016,54449.694659759996 2023-04-10,10:02:04.000,100,11127278,-795,0,1681120923,12815.452824569998,167.19330921000073,54449.918247600006 2023-04-10,10:02:05.000,100,11127301,-795,0,1681120924,12815.62796862999,167.0805231300037,54449.86933776001 2023-04-10,10:02:06.000,100,11127332,-795,0,1681120925,12815.803112689995,167.03117922000092,54449.883312 2023-04-10,10:02:07.000,100,11127310,-795,0,1681120926,12815.95804782,166.92544227000326,54449.77151808001 2023-04-10,10:02:08.000,100,11127300,-795,0,1681120927,12815.991729369991,166.8549509700024,54449.799466560005 2023-04-10,10:02:09.000,100,11127313,-795,0,1681120928,12816.126455569996,166.82675444999768,54449.87632488 2023-04-10,10:02:10.000,100,11127324,-795,0,1681120929,12816.328544869997,166.8056070599996,54450.04401576 2023-04-10,10:02:11.000,100,11127290,-795,0,1681120930,12816.470007379998,166.78445967000152,54450.05799000001 2023-04-10,10:02:12.000,100,11127290,-795,0,1681120931,12816.672096679999,166.77741054000217,54450.10689984001 2023-04-10,10:02:13.000,100,11127268,-795,0,1681120932,12816.76640501999,166.72806662999938,54450.183758160005 2023-04-10,10:02:14.000,100,11127315,-795,0,1681120933,12816.9550217,166.74921402000473,54450.24664224001 2023-04-10,10:02:15.000,100,11127304,-795,0,1681120934,12817.103220519995,166.6716735900045,54450.34446192001 2023-04-10,10:02:16.000,100,11127276,-795,0,1681120935,12817.13016575999,166.61528055000235,54450.33048768 2023-04-10,10:02:17.000,100,11127315,-795,0,1681120936,12817.224474099996,166.53069099000277,54450.35843616 2023-04-10,10:02:18.000,100,11127317,-795,0,1681120937,12817.332255059991,166.48134707999998,54450.48420432 2023-04-10,10:02:19.000,100,11127323,-795,0,1681120938,12817.608443769997,166.43200317000446,54450.49119144001 2023-04-10,10:02:20.000,100,11127324,-795,0,1681120939,12817.797060449993,166.34741361000488,54450.5470884 2023-04-10,10:02:21.000,100,11127293,-795,0,1681120940,12818.00588605999,166.26987318000465,54450.54010128001 2023-04-10,10:02:22.000,100,11127294,-795,0,1681120941,12818.07324916,166.2134801400025,54450.45625584 2023-04-10,10:02:23.000,100,11127282,-795,0,1681120942,12818.18776642999,166.20643101000314,54450.57503688 2023-04-10,10:02:24.000,100,11127313,-795,0,1681120943,12818.29554739,166.22757840000122,54450.59599824 2023-04-10,10:02:25.000,100,11127301,-795,0,1681120944,12818.403328349996,166.26987318000465,54450.700805039996 2023-04-10,10:02:26.000,100,11127295,-795,0,1681120945,12818.551527169991,166.25577491999866,54450.77067624 2023-04-10,10:02:27.000,100,11127339,-795,0,1681120946,12818.672780749992,166.150037970001,54450.83356032 2023-04-10,10:02:28.000,100,11127315,-795,0,1681120947,12818.800770640002,166.15708710000035,54450.76368912 2023-04-10,10:02:29.000,100,11127298,-795,0,1681120948,12818.942233149988,166.12889058000292,54450.83356032 2023-04-10,10:02:30.000,100,11127335,-795,0,1681120949,12819.070223039998,166.07249754000077,54450.903431520004 2023-04-10,10:02:31.000,100,11127290,-795,0,1681120950,12819.238630789994,166.01610449999862,54450.903431520004 2023-04-10,10:02:32.000,100,11127324,-795,0,1681120951,12819.35314806,165.9667605900031,54450.924392880006 2023-04-10,10:02:33.000,100,11127316,-795,0,1681120952,12819.43398378,165.94561319999775,54450.95234136 2023-04-10,10:02:34.000,100,11127321,-795,0,1681120953,12819.57544629,165.98085885000182,54451.14798072 2023-04-10,10:02:35.000,100,11127311,-795,0,1681120954,12819.65628201,166.0020062399999,54451.140993600005 2023-04-10,10:02:36.000,100,11127353,-795,0,1681120955,12819.770799279991,166.0020062399999,54451.2458004 2023-04-10,10:02:37.000,100,11127278,-795,0,1681120956,12819.838162380001,165.9667605900031,54451.071122400004 2023-04-10,10:02:38.000,100,11127281,-795,0,1681120957,12819.892052859992,165.9526623300044,54451.26676176 2023-04-10,10:02:39.000,100,11127370,-795,0,1681120958,12819.952679649992,165.93151493999903,54451.33663296 2023-04-10,10:02:40.000,100,11127358,-795,0,1681120959,12820.026779059997,165.93151493999903,54451.30169736001 2023-04-10,10:02:41.000,100,11127271,-795,0,1681120960,12820.114351089993,165.91036755000096,54451.23182616001 2023-04-10,10:02:42.000,100,11127314,-795,0,1681120961,12820.208659429998,165.91036755000096,54451.28073600001 2023-04-10,10:02:43.000,100,11127336,-795,0,1681120962,12820.46463920999,165.98085885000182,54451.476375360005 2023-04-10,10:02:44.000,100,11127312,-795,0,1681120963,12820.52526599999,166.04430102000333,54451.54624656001 2023-04-10,10:02:45.000,100,11127327,-795,0,1681120964,12820.72735529999,165.99495711000054,54451.630092 2023-04-10,10:02:46.000,100,11127313,-795,0,1681120965,12820.841872569996,165.97380972000246,54451.67201472 2023-04-10,10:02:47.000,100,11127352,-795,0,1681120966,12820.976598770001,165.95971146000375,54451.73489880001 2023-04-10,10:02:48.000,100,11127347,-795,0,1681120967,12821.077643420002,165.95971146000375,54451.67900184 2023-04-10,10:02:49.000,100,11127316,-795,0,1681120968,12821.266260099997,166.00905536999926,54451.77682152 2023-04-10,10:02:50.000,100,11127318,-795,0,1681120969,12821.475085709993,166.02315362999798,54451.93752528 2023-04-10,10:02:51.000,100,11127324,-795,0,1681120970,12821.582866669989,166.0020062399999,54451.930538160006 2023-04-10,10:02:52.000,100,11127325,-795,0,1681120971,12821.670438699999,165.98790798000118,54451.95149952001 2023-04-10,10:02:53.000,100,11127308,-795,0,1681120972,12821.76474703999,165.98085885000182,54452.028357840005 2023-04-10,10:02:54.000,100,11127334,-795,0,1681120973,12821.879264309995,166.09364492999885,54452.06329344 2023-04-10,10:02:55.000,100,11127294,-795,0,1681120974,12822.02746312999,166.14298884000164,54452.17508736 2023-04-10,10:02:56.000,100,11127279,-795,0,1681120975,12822.182398259996,166.1852836199978,54452.13316464 2023-04-10,10:02:57.000,100,11127330,-795,0,1681120976,12822.269970289992,166.2487257899993,54452.2239972 2023-04-10,10:02:58.000,100,11127350,-795,0,1681120977,12822.377751250002,166.2980697000021,54452.30784264001 2023-04-10,10:02:59.000,100,11127311,-795,0,1681120978,12822.512477449993,166.3121679600008,54452.30784264001 2023-04-10,10:03:00.000,100,11127342,-795,0,1681120979,12822.647203649998,166.33331534999888,54452.363739600005 2023-04-10,10:03:01.000,100,11127268,-795,0,1681120980,12822.86276556999,166.24167665999994,54452.37072672 2023-04-10,10:03:02.000,100,11127319,-795,0,1681120981,12823.06485486999,166.12889058000292,54452.28688128001 2023-04-10,10:03:03.000,100,11127296,-755,0,1681120982,12823.138954279995,166.0020062399999,54452.34976536 2023-04-10,10:03:04.000,100,11127363,-795,0,1681120983,12823.29388941,165.95971146000375,54452.45457216001 2023-04-10,10:03:05.000,100,11127288,-795,0,1681120984,12823.327570959991,165.93151493999903,54452.47553352001 2023-04-10,10:03:06.000,100,11127309,-795,0,1681120985,12823.347779889991,166.01610449999862,54452.482520640006 2023-04-10,10:03:07.000,100,11127318,-795,0,1681120986,12823.489242399992,166.10774319000484,54452.41963656 2023-04-10,10:03:08.000,100,11127266,-795,0,1681120987,12823.576814430002,166.0865957999995,54452.55239184001 2023-04-10,10:03:09.000,100,11127349,-795,0,1681120988,12823.772167419993,166.09364492999885,54452.47553352001 2023-04-10,10:03:10.000,100,11127299,-795,0,1681120989,12823.913629929993,166.04430102000333,54452.37072672 2023-04-10,10:03:11.000,100,11127331,-795,0,1681120990,12824.06182874999,165.99495711000054,54452.52444336001 2023-04-10,10:03:12.000,100,11127335,-795,0,1681120991,12824.156137089994,165.9385640699984,54452.44758504 2023-04-10,10:03:13.000,100,11127317,-795,0,1681120992,12824.236972809995,165.93151493999903,54452.433610800006 2023-04-10,10:03:14.000,100,11127344,-795,0,1681120993,12824.38517162999,165.93151493999903,54452.51745624 2023-04-10,10:03:15.000,100,11127318,-795,0,1681120994,12824.486216279991,165.83282712000073,54452.50348200001 2023-04-10,10:03:16.000,100,11127333,-795,0,1681120995,12824.580524619996,165.82577799000137,54452.47553352001 2023-04-10,10:03:17.000,100,11127248,-795,0,1681120996,12824.607469859991,165.77643407999858,54452.328804 2023-04-10,10:03:18.000,100,11127265,-795,0,1681120997,12824.661360339996,165.81167973000265,54452.33579112001 2023-04-10,10:03:19.000,100,11127329,-795,0,1681120998,12824.742196059997,165.8398762500001,54452.37072672 2023-04-10,10:03:20.000,100,11127344,-795,0,1681120999,12824.775877610002,165.87512190000416,54452.265919920006 2023-04-10,10:03:21.000,100,11127309,-795,0,1681121000,12824.782613919997,165.818728860002,54452.265919920006 2023-04-10,10:03:22.000,100,11127332,-795,0,1681121001,12824.775877610002,165.72709017000307,54452.154126 2023-04-10,10:03:23.000,100,11127298,-795,0,1681121002,12824.829768089992,165.64250061000348,54452.05630632 2023-04-10,10:03:24.000,100,11127319,-795,0,1681121003,12824.903867499997,165.60020583000005,54452.147138880006 2023-04-10,10:03:25.000,100,11127301,-795,0,1681121004,12824.924076429998,165.55086192000454,54452.04233208 2023-04-10,10:03:26.000,100,11127319,-795,0,1681121005,12825.025121079998,165.5720093100026,54451.92355104001 2023-04-10,10:03:27.000,100,11127298,-795,0,1681121006,12825.065538939998,165.5438127899979,54451.84669272 2023-04-10,10:03:28.000,100,11127300,-795,0,1681121007,12825.119429419989,165.52266539999982,54451.79778288 2023-04-10,10:03:29.000,100,11127289,-795,0,1681121008,12825.213737759994,165.52971452999918,54451.96547376 2023-04-10,10:03:30.000,100,11127312,-795,0,1681121009,12825.233946689994,165.52266539999982,54451.89560256 2023-04-10,10:03:31.000,100,11127276,-795,0,1681121010,12825.213737759994,165.52266539999982,54451.66502760001 2023-04-10,10:03:32.000,100,11127319,-795,0,1681121011,12825.32825503,165.45922322999832,54451.71393744001 2023-04-10,10:03:33.000,100,11127253,-795,0,1681121012,12825.40235443999,165.38873193000472,54451.6999632 2023-04-10,10:03:34.000,100,11127295,-795,0,1681121013,12825.415827059995,165.35348628000065,54451.60214352 2023-04-10,10:03:35.000,100,11127299,-795,0,1681121014,12825.456244919995,165.3111915000045,54451.56720792001 2023-04-10,10:03:36.000,100,11127315,-795,0,1681121015,12825.476453849995,165.21955280999828,54451.476375360005 2023-04-10,10:03:37.000,100,11127286,-795,0,1681121016,12825.537080639995,165.14906151000469,54451.427465520006 2023-04-10,10:03:38.000,100,11127339,-795,0,1681121017,12825.66507052999,165.0362754300004,54451.53925944 2023-04-10,10:03:39.000,100,11127306,-795,0,1681121018,12825.725697319991,164.90939109000465,54451.37156856 2023-04-10,10:03:40.000,100,11127304,-795,0,1681121019,12825.779587799996,164.83889979000378,54451.25278752001 2023-04-10,10:03:41.000,100,11127256,-795,0,1681121020,12825.826741969991,164.71906458000012,54451.13400648001 2023-04-10,10:03:42.000,100,11127311,-795,0,1681121021,12825.813269350001,164.59218024000438,54450.805611840005 2023-04-10,10:03:43.000,100,11127324,-795,0,1681121022,12825.77285149,164.53578720000223,54450.6169596 2023-04-10,10:03:44.000,100,11127341,-795,0,1681121023,12825.954731860002,164.45119764000265,54450.77067624 2023-04-10,10:03:45.000,100,11127304,-795,0,1681121024,12825.947995549992,164.3948046000005,54450.64490808 2023-04-10,10:03:46.000,100,11127339,-795,0,1681121025,12826.001886029997,164.40890285999922,54450.568049760004 2023-04-10,10:03:47.000,100,11127324,-795,0,1681121026,12826.082721749997,164.331362429999,54450.48420432 2023-04-10,10:03:48.000,100,11127308,-795,0,1681121027,12826.224184259998,164.27496939000412,54450.44228160001 2023-04-10,10:03:49.000,100,11127306,-795,0,1681121028,12826.352174149994,164.1974289600039,54450.407346 2023-04-10,10:03:50.000,100,11127308,-795,0,1681121029,12826.439746179989,164.10579026999767,54450.2676036 2023-04-10,10:03:51.000,100,11127267,-795,0,1681121030,12826.56773607,164.00710244999937,54450.134848320005 2023-04-10,10:03:52.000,100,11127295,-795,0,1681121031,12826.62162654999,163.9366111499985,54450.05799000001 2023-04-10,10:03:53.000,100,11127331,-795,0,1681121032,12826.587945,163.82382507000148,54449.883312 2023-04-10,10:03:54.000,100,11127230,-795,0,1681121033,12826.72267119999,163.73218638000253,54449.729595360004 2023-04-10,10:03:55.000,100,11127312,-795,0,1681121034,12826.80350691999,163.61235116999887,54449.65972416 2023-04-10,10:03:56.000,100,11127325,-795,0,1681121035,12826.978650979996,163.61940029999823,54449.61780144 2023-04-10,10:03:57.000,100,11127254,-795,0,1681121036,12827.106640869992,163.52071247999993,54449.5688916 2023-04-10,10:03:58.000,100,11127313,-795,0,1681121037,12827.234630760002,163.5066142200012,54449.45011056 2023-04-10,10:03:59.000,100,11127325,-795,0,1681121038,12827.355884340002,163.42202466000163,54449.33831664001 2023-04-10,10:04:00.000,100,11127305,-795,0,1681121039,12827.510819469993,163.3797298799982,54449.23350984 2023-04-10,10:04:01.000,100,11127312,-795,0,1681121040,12827.685963529999,163.31628771000396,54449.16363864 2023-04-10,10:04:02.000,100,11127275,-795,0,1681121041,12827.874580209995,163.3092385800046,54448.98896064 2023-04-10,10:04:03.000,100,11127285,-795,0,1681121042,12827.98236116999,163.23169815000438,54448.9749864 2023-04-10,10:04:04.000,100,11127292,-795,0,1681121043,12828.157505229996,163.1612068500035,54448.94703792 2023-04-10,10:04:05.000,100,11127315,-795,0,1681121044,12828.258549879996,163.05546989999857,54448.793321280005 2023-04-10,10:04:06.000,100,11127305,-795,0,1681121045,12828.373067150002,163.04137163999985,54448.63261752 2023-04-10,10:04:07.000,100,11127308,-795,0,1681121046,12828.460639179997,163.06251902999793,54448.43697816 2023-04-10,10:04:08.000,100,11127287,-795,0,1681121047,12828.507793349992,163.0484207699992,54448.35313272001 2023-04-10,10:04:09.000,100,11127292,-795,0,1681121048,12828.608837999993,163.0484207699992,54448.36710696 2023-04-10,10:04:10.000,100,11127303,-795,0,1681121049,12828.689673719993,163.0484207699992,54448.31121000001 2023-04-10,10:04:11.000,100,11127338,-795,0,1681121050,12828.763773129998,162.97088033999898,54448.171467600005 2023-04-10,10:04:12.000,100,11127298,-795,0,1681121051,12828.837872539989,162.92153643000347,54448.05967368 2023-04-10,10:04:13.000,100,11127262,-795,0,1681121052,12828.96586243,162.8510451300026,54448.03871232 2023-04-10,10:04:14.000,100,11127295,-795,0,1681121053,12829.053434459995,162.7876029600011,54447.94787976001 2023-04-10,10:04:15.000,100,11127287,-795,0,1681121054,12829.18142434999,162.67481688000407,54447.92691840001 2023-04-10,10:04:16.000,100,11127251,-795,0,1681121055,12829.16795173,162.65366948999872,54447.62647224 2023-04-10,10:04:17.000,100,11127340,-795,0,1681121056,12829.30941424,162.56907992999913,54447.80813736001 2023-04-10,10:04:18.000,100,11127322,-795,0,1681121057,12829.457613059996,162.46334298000147,54447.77320176 2023-04-10,10:04:19.000,100,11127322,-795,0,1681121058,12829.572130330002,162.31531125000038,54447.62647224 2023-04-10,10:04:20.000,100,11127307,-795,0,1681121059,12829.733801770002,162.21662343000207,54447.62647224 2023-04-10,10:04:21.000,100,11127255,-795,0,1681121060,12829.754010700002,162.181377779998,54447.49371696001 2023-04-10,10:04:22.000,100,11127320,-795,0,1681121061,12829.814637490002,162.12498474000313,54447.2980776 2023-04-10,10:04:23.000,100,11127225,-795,0,1681121062,12829.807901179993,162.13908300000185,54447.25615488001 2023-04-10,10:04:24.000,100,11127331,-795,0,1681121063,12829.942627379998,162.08973908999906,54447.32602608001 2023-04-10,10:04:25.000,100,11127331,-795,0,1681121064,12830.050408339994,162.1320338700025,54447.22121928 2023-04-10,10:04:26.000,100,11127364,-795,0,1681121065,12830.18513454,162.1108864800044,54447.22820640001 2023-04-10,10:04:27.000,100,11127270,-795,0,1681121066,12830.32659705,162.10383734999778,54447.18628368001 2023-04-10,10:04:28.000,100,11127325,-795,0,1681121067,12830.52868635,162.08973908999906,54447.20724504001 2023-04-10,10:04:29.000,100,11127249,-795,0,1681121068,12830.656676239996,162.15318126000057,54447.214232160004 2023-04-10,10:04:30.000,100,11127317,-795,0,1681121069,12830.784666129992,162.1461321300012,54447.14436096 2023-04-10,10:04:31.000,100,11127254,-795,0,1681121070,12830.919392329997,162.25186907999887,54447.08846400001 2023-04-10,10:04:32.000,100,11127298,-795,0,1681121071,12831.033909600003,162.27301647000422,54447.067502640006 2023-04-10,10:04:33.000,100,11127286,-795,0,1681121072,12831.209053659994,162.30826212000102,54447.03955416001 2023-04-10,10:04:34.000,100,11127322,-795,0,1681121073,12831.48524237,162.25186907999887,54447.17230944 2023-04-10,10:04:35.000,100,11127280,-795,0,1681121074,12831.59975963999,162.2941638600023,54447.1932708 2023-04-10,10:04:36.000,100,11127311,-795,0,1681121075,12831.781640009991,162.35055690000445,54447.1932708 2023-04-10,10:04:37.000,100,11127256,-795,0,1681121076,12831.909629900001,162.35055690000445,54447.03955416001 2023-04-10,10:04:38.000,100,11127317,-795,0,1681121077,12832.111719200002,162.30826212000102,54447.13038672 2023-04-10,10:04:39.000,100,11127349,-795,0,1681121078,12832.293599569988,162.31531125000038,54447.08846400001 2023-04-10,10:04:40.000,100,11127288,-795,0,1681121079,12832.482216249999,162.31531125000038,54447.10243824 2023-04-10,10:04:41.000,100,11127310,-795,0,1681121080,12832.549579349994,162.31531125000038,54447.1233996 2023-04-10,10:04:42.000,100,11127298,-795,0,1681121081,12832.583260899999,162.36465516000317,54446.9836572 2023-04-10,10:04:43.000,100,11127288,-795,0,1681121082,12832.77861388999,162.42104819999804,54447.1233996 2023-04-10,10:04:44.000,100,11127278,-795,0,1681121083,12832.81903174999,162.38580255000124,54446.90679888 2023-04-10,10:04:45.000,100,11127258,-795,0,1681121084,12833.088484150001,162.40694993999932,54447.08147688 2023-04-10,10:04:46.000,100,11127283,-795,0,1681121085,12833.270364520002,162.36465516000317,54447.15833520001 2023-04-10,10:04:47.000,100,11127333,-795,0,1681121086,12833.418563339997,162.3435077699978,54447.15134808 2023-04-10,10:04:48.000,100,11127334,-795,0,1681121087,12833.512871679988,162.28711473000294,54447.067502640006 2023-04-10,10:04:49.000,100,11127324,-795,0,1681121088,12833.661070499998,162.2941638600023,54447.15134808 2023-04-10,10:04:50.000,100,11127292,-795,0,1681121089,12833.81600562999,162.27301647000422,54447.17929656001 2023-04-10,10:04:51.000,100,11127314,-795,0,1681121090,12833.82274194,162.30826212000102,54447.10942536001 2023-04-10,10:04:52.000,100,11127283,-795,0,1681121091,12833.89684134999,162.26596734000486,54447.067502640006 2023-04-10,10:04:53.000,100,11127242,-795,0,1681121092,12833.96420445,162.30121299000166,54447.165322320005 2023-04-10,10:04:54.000,100,11127321,-795,0,1681121093,12834.031567549995,162.28006560000358,54447.06051552001 2023-04-10,10:04:55.000,100,11127322,-795,0,1681121094,12834.01809492999,162.30826212000102,54447.01160568001 2023-04-10,10:04:56.000,100,11127348,-715,0,1681121095,12834.173030059996,162.28711473000294,54447.03256704 2023-04-10,10:04:57.000,100,11127329,-795,0,1681121096,12834.294283639996,162.25186907999887,54447.1233996 2023-04-10,10:04:58.000,100,11127318,-795,0,1681121097,12834.476164009997,162.15318126000057,54447.263142 2023-04-10,10:04:59.000,100,11127325,-795,0,1681121098,12834.550263420002,162.17432864999864,54447.20025792 2023-04-10,10:05:00.000,100,11127326,-795,0,1681121099,12834.671517000002,162.1320338700025,54447.235193520006 2023-04-10,10:05:01.000,100,11127272,-795,0,1681121100,12834.664780689993,162.2095743000027,54447.18628368001 2023-04-10,10:05:02.000,100,11127336,-795,0,1681121101,12834.678253309998,162.23777082000015,54447.01859280001 2023-04-10,10:05:03.000,100,11127277,-795,0,1681121102,12834.678253309998,162.23777082000015,54446.97667008 2023-04-10,10:05:04.000,100,11127347,-795,0,1681121103,12834.846661059993,162.28006560000358,54447.07448976 2023-04-10,10:05:05.000,100,11127286,-795,0,1681121104,12834.914024159989,162.31531125000038,54446.997631440005 2023-04-10,10:05:06.000,100,11127274,-795,0,1681121105,12835.028541429994,162.31531125000038,54446.97667008 2023-04-10,10:05:07.000,100,11127313,-795,0,1681121106,12835.09590452999,162.31531125000038,54447.00461856 2023-04-10,10:05:08.000,100,11127288,-795,0,1681121107,12835.250839659995,162.30826212000102,54447.02557992 2023-04-10,10:05:09.000,100,11127296,-795,0,1681121108,12835.28452121,162.28006560000358,54447.0535284 2023-04-10,10:05:10.000,100,11127299,-795,0,1681121109,12835.392302169996,162.25891820999823,54446.97667008 2023-04-10,10:05:11.000,100,11127295,-795,0,1681121110,12835.432720029996,162.22367256000143,54446.79500496 2023-04-10,10:05:12.000,100,11127286,-795,0,1681121111,12835.580918849992,162.195476040004,54446.84391480001 2023-04-10,10:05:13.000,100,11127269,-795,0,1681121112,12835.675227189997,162.2307216900008,54446.89282464001 2023-04-10,10:05:14.000,100,11127320,-795,0,1681121113,12835.863843869993,162.2307216900008,54447.0535284 2023-04-10,10:05:15.000,100,11127308,-795,0,1681121114,12835.931206969988,162.195476040004,54447.02557992 2023-04-10,10:05:16.000,100,11127314,-795,0,1681121115,12835.998570069998,162.10383734999778,54446.948721600005 2023-04-10,10:05:17.000,100,11127249,-795,0,1681121116,12835.985097449993,162.05449344000226,54446.80199208001 2023-04-10,10:05:18.000,100,11127303,-795,0,1681121117,12836.045724239993,161.96990388000268,54446.72513376001 2023-04-10,10:05:19.000,100,11127291,-795,0,1681121118,12836.106351029994,161.87826519000373,54446.739108 2023-04-10,10:05:20.000,100,11127266,-795,0,1681121119,12836.187186749994,161.79367563000415,54446.78801784 2023-04-10,10:05:21.000,100,11127246,-795,0,1681121120,12836.227604609994,161.6879386799992,54446.80199208001 2023-04-10,10:05:22.000,100,11127302,-795,0,1681121121,12836.247813539994,161.6879386799992,54446.70417240001 2023-04-10,10:05:23.000,100,11127330,-795,0,1681121122,12836.27475877999,161.59629999000026,54446.67622392001 2023-04-10,10:05:24.000,100,11127318,-795,0,1681121123,12836.36233081,161.56105434000347,54446.72513376001 2023-04-10,10:05:25.000,100,11127295,-795,0,1681121124,12836.43643021999,161.50466130000132,54446.64827544 2023-04-10,10:05:26.000,100,11127320,-795,0,1681121125,12836.45663914999,161.47646478000388,54446.60635272001 2023-04-10,10:05:27.000,100,11127293,-795,0,1681121126,12836.510529629995,161.48351391000324,54446.51552016001 2023-04-10,10:05:28.000,100,11127302,-795,0,1681121127,12836.56442011,161.4271208700011,54446.43866184001 2023-04-10,10:05:29.000,100,11127251,-795,0,1681121128,12836.719355239991,161.39892435000365,54446.5294944 2023-04-10,10:05:30.000,100,11127296,-795,0,1681121129,12836.793454649996,161.38482608999766,54446.55744288001 2023-04-10,10:05:31.000,100,11127342,-795,0,1681121130,12836.833872509997,161.27204001000064,54446.53648152001 2023-04-10,10:05:32.000,100,11127320,-795,0,1681121131,12836.860817749992,161.16630306000297,54446.43866184001 2023-04-10,10:05:33.000,100,11127245,-795,0,1681121132,12836.874290369997,161.04646784999932,54446.46661032001 2023-04-10,10:05:34.000,100,11127352,-795,0,1681121133,12836.881026679992,160.9830256799978,54446.36180352 2023-04-10,10:05:35.000,100,11127306,-795,0,1681121134,12836.921444539992,160.90548525000486,54446.396739120006 2023-04-10,10:05:36.000,100,11127320,-795,0,1681121135,12836.881026679992,160.8843378599995,54446.30590656 2023-04-10,10:05:37.000,100,11127272,-795,0,1681121136,12836.881026679992,160.79269917000056,54446.31289368 2023-04-10,10:05:38.000,100,11127326,-795,0,1681121137,12836.988807640002,160.67991309000354,54446.396739120006 2023-04-10,10:05:39.000,100,11127313,-795,0,1681121138,12837.002280259992,160.56712700999924,54446.31289368 2023-04-10,10:05:40.000,100,11127303,-795,0,1681121139,12837.083115979993,160.4754883200003,54446.396739120006 2023-04-10,10:05:41.000,100,11127295,-795,0,1681121140,12837.103324909993,160.4120461499988,54446.38975200001 2023-04-10,10:05:42.000,100,11127329,-795,0,1681121141,12837.116797529998,160.36975137000263,54446.19411264 2023-04-10,10:05:43.000,100,11127314,-795,0,1681121142,12837.096588599998,160.31335833000048,54446.1452028 2023-04-10,10:05:44.000,100,11127297,-795,0,1681121143,12837.137006459998,160.30630920000112,54446.18013840001 2023-04-10,10:05:45.000,100,11127266,-795,0,1681121144,12837.076379669998,160.28516181000305,54446.0753316 2023-04-10,10:05:46.000,100,11127277,-795,0,1681121145,12837.184160629993,160.20057225000346,54446.10328008001 2023-04-10,10:05:47.000,100,11127293,-795,0,1681121146,12837.231314799988,160.1300809500026,54446.040396000004 2023-04-10,10:05:48.000,100,11127261,-795,0,1681121147,12837.312150519989,160.05958965000173,54446.16616416 2023-04-10,10:05:49.000,100,11127332,-795,0,1681121148,12837.339095759999,159.9820492200015,54446.04738312 2023-04-10,10:05:50.000,100,11127271,-795,0,1681121149,12837.379513619999,159.90450879000127,54445.93558920001 2023-04-10,10:05:51.000,100,11127305,-795,0,1681121150,12837.5007672,159.84811574999912,54445.95655056 2023-04-10,10:05:52.000,100,11127289,-795,0,1681121151,12837.53444874999,159.80582097000297,54445.80982104 2023-04-10,10:05:53.000,100,11127302,-795,0,1681121152,12837.56139399,159.7705753199989,54445.85873088 2023-04-10,10:05:54.000,100,11127291,-795,0,1681121153,12837.68264757,159.72123141000338,54445.93558920001 2023-04-10,10:05:55.000,100,11127312,-795,0,1681121154,12837.78369222,159.58024881000165,54445.88667936001 2023-04-10,10:05:56.000,100,11127288,-795,0,1681121155,12837.878000559991,159.53090489999886,54445.93558920001 2023-04-10,10:05:57.000,100,11127276,-795,0,1681121156,12837.891473179996,159.41106969000248,54445.78885968 2023-04-10,10:05:58.000,100,11127310,-795,0,1681121157,12838.019463069992,159.3758240399984,54445.893666480006 2023-04-10,10:05:59.000,100,11127298,-795,0,1681121158,12838.093562479997,159.29828360999818,54445.78885968 2023-04-10,10:06:00.000,100,11127339,-795,0,1681121159,12838.167661890002,159.2277923100046,54445.84475664001 2023-04-10,10:06:01.000,100,11127345,-795,0,1681121160,12838.208079750002,159.19254666000052,54445.774885440005 2023-04-10,10:06:02.000,100,11127297,-795,0,1681121161,12838.295651779998,159.13615361999837,54445.73994984 2023-04-10,10:06:03.000,100,11127317,-795,0,1681121162,12838.288915470002,159.0938588400022,54445.705014240004 2023-04-10,10:06:04.000,100,11127323,-795,0,1681121163,12838.336069639998,158.9951710200039,54445.79584680001 2023-04-10,10:06:05.000,100,11127253,-795,0,1681121164,12838.423641669993,158.9317288500024,54445.75392408 2023-04-10,10:06:06.000,100,11127324,-795,0,1681121165,12838.477532149998,158.87533581000025,54445.80982104 2023-04-10,10:06:07.000,100,11127298,-795,0,1681121166,12838.558367869999,158.80484450999938,54445.656104400005 2023-04-10,10:06:08.000,100,11127314,-795,0,1681121167,12838.71330299999,158.72730407999916,54445.67706576001 2023-04-10,10:06:09.000,100,11127304,-795,0,1681121168,12838.86150182,158.69205843000236,54445.823795280005 2023-04-10,10:06:10.000,100,11127333,-795,0,1681121169,12838.969282779995,158.66386190999765,54445.84475664001 2023-04-10,10:06:11.000,100,11127296,-795,0,1681121170,12839.097272669991,158.66386190999765,54445.823795280005 2023-04-10,10:06:12.000,100,11127372,-795,0,1681121171,12839.191581009996,158.64271451999957,54445.8307824 2023-04-10,10:06:13.000,100,11127210,-795,0,1681121172,12839.326307210002,158.56517408999935,54445.872705120004 2023-04-10,10:06:14.000,100,11127312,-795,0,1681121173,12839.380197689992,158.55812496,54445.823795280005 2023-04-10,10:06:15.000,100,11127303,-795,0,1681121174,12839.521660199993,158.4735354000004,54445.86571800001 2023-04-10,10:06:16.000,100,11127315,-795,0,1681121175,12839.555341749998,158.44533888000296,54445.80982104 2023-04-10,10:06:17.000,100,11127325,-795,0,1681121176,12839.609232229988,158.36779845000274,54445.80982104 2023-04-10,10:06:18.000,100,11127315,-795,0,1681121177,12839.737222119998,158.33960192999803,54445.99847328 2023-04-10,10:06:19.000,100,11127324,-795,0,1681121178,12839.83153045999,158.2761597600038,54446.01244752001 2023-04-10,10:06:20.000,100,11127343,-795,0,1681121179,12839.925838799994,158.25501236999844,54446.06834448 2023-04-10,10:06:21.000,100,11127285,-795,0,1681121180,12840.047092379995,158.24796323999908,54446.05437024001 2023-04-10,10:06:22.000,100,11127339,-795,0,1681121181,12840.11445547999,158.2761597600038,54446.01943464 2023-04-10,10:06:23.000,100,11127300,-795,0,1681121182,12840.24244537,158.26911063000443,54446.040396000004 2023-04-10,10:06:24.000,100,11127272,-795,0,1681121183,12840.444534670001,158.2761597600038,54446.11725432 2023-04-10,10:06:25.000,100,11127292,-795,0,1681121184,12840.606206110002,158.3114054100006,54446.09629296 2023-04-10,10:06:26.000,100,11127318,-795,0,1681121185,12840.707250760002,158.34665106000466,54445.95655056 2023-04-10,10:06:27.000,100,11127321,-795,0,1681121186,12840.976703159999,158.28320889000315,54446.1452028 2023-04-10,10:06:28.000,100,11127332,-795,0,1681121187,12841.11816567,158.2761597600038,54446.277958080005 2023-04-10,10:06:29.000,100,11127267,-795,0,1681121188,12841.17879246,158.2902580200025,54446.15218992001 2023-04-10,10:06:30.000,100,11127285,-795,0,1681121189,12841.19900139,158.26911063000443,54446.22206112001 2023-04-10,10:06:31.000,100,11127270,-795,0,1681121190,12841.185528769995,158.3255036699993,54446.26398384 2023-04-10,10:06:32.000,100,11127284,-795,0,1681121191,12841.246155559995,158.28320889000315,54446.23603536 2023-04-10,10:06:33.000,100,11127247,-795,0,1681121192,12841.23268293999,158.3255036699993,54446.215074 2023-04-10,10:06:34.000,100,11127309,-795,0,1681121193,12841.347200209995,158.36074932000338,54446.396739120006 2023-04-10,10:06:35.000,100,11127309,-795,0,1681121194,12841.50213534,158.36074932000338,54446.36879064001 2023-04-10,10:06:36.000,100,11127280,-795,0,1681121195,12841.616652609991,158.4100932299989,54446.38276488 2023-04-10,10:06:37.000,100,11127264,-795,0,1681121196,12841.751378809997,158.38894584000082,54446.36879064001 2023-04-10,10:06:38.000,100,11127301,-795,0,1681121197,12841.832214529997,158.4382897500036,54446.25000960001 2023-04-10,10:06:39.000,100,11127305,-795,0,1681121198,12842.054512759998,158.4382897500036,54446.25699672 2023-04-10,10:06:40.000,100,11127346,-795,0,1681121199,12842.24986574999,158.4735354000004,54446.36879064001 2023-04-10,10:06:41.000,100,11127311,-795,0,1681121200,12842.445218739995,158.59337061000406,54446.36879064001 2023-04-10,10:06:42.000,100,11127278,-795,0,1681121201,12842.627099109995,158.62861626000085,54446.41071336 2023-04-10,10:06:43.000,100,11127309,-795,0,1681121202,12842.849397339996,158.76254973000323,54446.543468640004 2023-04-10,10:06:44.000,100,11127322,-795,0,1681121203,12843.024541400002,158.81189363999874,54446.58539136001 2023-04-10,10:06:45.000,100,11127284,-795,0,1681121204,12843.118849739993,158.9035323299977,54446.60635272001 2023-04-10,10:06:46.000,100,11127265,-795,0,1681121205,12843.159267599993,158.94582711000112,54446.31988080001 2023-04-10,10:06:47.000,100,11127300,-795,0,1681121206,12843.287257489988,158.98812189000455,54446.45263608 2023-04-10,10:06:48.000,100,11127286,-795,0,1681121207,12843.415247379999,159.04451492999942,54446.55744288001 2023-04-10,10:06:49.000,100,11127304,-795,0,1681121208,12843.462401549994,159.1150062300003,54446.62032696 2023-04-10,10:06:50.000,100,11127304,-795,0,1681121209,12843.603864059995,159.16435014000308,54446.72513376001 2023-04-10,10:06:51.000,100,11127297,-795,0,1681121210,12843.67122715999,159.20664491999923,54446.74609512 2023-04-10,10:06:52.000,100,11127277,-795,0,1681121211,12843.79248073999,159.2277923100046,54446.76705648 2023-04-10,10:06:53.000,100,11127292,-795,0,1681121212,12843.85310752999,159.31238187000417,54446.86487616 2023-04-10,10:06:54.000,100,11127373,-795,0,1681121213,12843.933943249991,159.34762752000097,54446.77404360001 2023-04-10,10:06:55.000,100,11127294,-795,0,1681121214,12844.055196829991,159.43221708000056,54446.82295344001 2023-04-10,10:06:56.000,100,11127337,-795,0,1681121215,12844.122559930001,159.5731996800023,54446.80199208001 2023-04-10,10:06:57.000,100,11127295,-795,0,1681121216,12844.210131959997,159.6859857599993,54446.85090192001 2023-04-10,10:06:58.000,100,11127335,-795,0,1681121217,12844.331385539997,159.76352618999954,54447.01160568001 2023-04-10,10:06:59.000,100,11127305,-795,0,1681121218,12844.439166499993,159.86926314000448,54447.08147688 2023-04-10,10:07:00.000,100,11127277,-755,0,1681121219,12844.466111739988,159.97500009000214,54447.06051552001 2023-04-10,10:07:01.000,100,11127302,-795,0,1681121220,12844.540211149993,160.01024573999894,54447.10243824 2023-04-10,10:07:02.000,100,11127284,-795,0,1681121221,12844.553683769998,160.0313931300043,54447.15833520001 2023-04-10,10:07:03.000,100,11127288,-795,0,1681121222,12844.567156389989,160.01024573999894,54447.29109048 2023-04-10,10:07:04.000,100,11127311,-795,0,1681121223,12844.654728419999,160.00319660999958,54447.3679488 2023-04-10,10:07:05.000,100,11127260,-795,0,1681121224,12844.641255799994,160.02434399999765,54447.263142 2023-04-10,10:07:06.000,100,11127241,-795,0,1681121225,12844.695146279999,160.05958965000173,54447.27711624001 2023-04-10,10:07:07.000,100,11127328,-795,0,1681121226,12844.74903675999,160.07368791000044,54447.333013200005 2023-04-10,10:07:08.000,100,11127329,-795,0,1681121227,12844.863554029995,160.13713008000195,54447.49371696001 2023-04-10,10:07:09.000,100,11127290,-795,0,1681121228,12844.883762959995,160.1653265999994,54447.46576848 2023-04-10,10:07:10.000,100,11127292,-795,0,1681121229,12844.924180819995,160.25696528999833,54447.5076912 2023-04-10,10:07:11.000,100,11127302,-795,0,1681121230,12845.09932488,160.24286702999962,54447.5076912 2023-04-10,10:07:12.000,100,11127290,-795,0,1681121231,12845.15995167,160.2781126800037,54447.44480712001 2023-04-10,10:07:13.000,100,11127318,-795,0,1681121232,12845.314886799992,160.31335833000048,54447.49371696001 2023-04-10,10:07:14.000,100,11127285,-795,0,1681121233,12845.456349309992,160.3274565899992,54447.72429192 2023-04-10,10:07:15.000,100,11127336,-795,0,1681121234,12845.530448719997,160.34155484999792,54447.72429192 2023-04-10,10:07:16.000,100,11127261,-795,0,1681121235,12845.631493369998,160.3908987600007,54447.80813736001 2023-04-10,10:07:17.000,100,11127284,-795,0,1681121236,12845.671911229998,160.376800500002,54447.76621464 2023-04-10,10:07:18.000,100,11127313,-795,0,1681121237,12845.806637429989,160.376800500002,54447.836085840005 2023-04-10,10:07:19.000,100,11127294,-795,0,1681121238,12845.766219569989,160.40499701999943,54447.7522404 2023-04-10,10:07:20.000,100,11127284,-795,0,1681121239,12845.92789100999,160.51073397000437,54447.89896992001 2023-04-10,10:07:21.000,100,11127302,-795,0,1681121240,12845.914418389999,160.51778310000373,54447.94787976001 2023-04-10,10:07:22.000,100,11127305,-795,0,1681121241,12845.97504518,160.5389304900018,54447.96884112 2023-04-10,10:07:23.000,100,11127317,-795,0,1681121242,12846.0558809,160.52483223000308,54448.01076384 2023-04-10,10:07:24.000,100,11127321,-795,0,1681121243,12846.19060709999,160.51073397000437,54448.21339032001 2023-04-10,10:07:25.000,100,11127302,-795,0,1681121244,12846.27817913,160.52483223000308,54448.22736456 2023-04-10,10:07:26.000,100,11127275,-795,0,1681121245,12846.392696399991,160.48253744999965,54448.14351912001 2023-04-10,10:07:27.000,100,11127299,-795,0,1681121246,12846.39943271,160.45434093000222,54448.15749336 2023-04-10,10:07:28.000,100,11127340,-795,0,1681121247,12846.500477360001,160.4402426700035,54448.21339032001 2023-04-10,10:07:29.000,100,11127303,-795,0,1681121248,12846.581313080002,160.42614441000478,54448.18544184001 2023-04-10,10:07:30.000,100,11127317,-795,0,1681121249,12846.830556549998,160.42614441000478,54448.45095240001 2023-04-10,10:07:31.000,100,11127329,-795,0,1681121250,12846.911392269998,160.42614441000478,54448.46492664 2023-04-10,10:07:32.000,100,11127298,-795,0,1681121251,12846.992227989998,160.376800500002,54448.51383648 2023-04-10,10:07:33.000,100,11127275,-795,0,1681121252,12847.10674525999,160.3556531100039,54448.576720560006 2023-04-10,10:07:34.000,100,11127302,-795,0,1681121253,12847.221262529994,160.28516181000305,54448.54877208001 2023-04-10,10:07:35.000,100,11127302,-795,0,1681121254,12847.26841669999,160.18647399000474,54448.63261752 2023-04-10,10:07:36.000,100,11127286,-795,0,1681121255,12847.25494408,160.13713008000195,54448.54178496 2023-04-10,10:07:37.000,100,11127275,-795,0,1681121256,12847.3357798,160.03844226000365,54448.555759200004 2023-04-10,10:07:38.000,100,11127291,-795,0,1681121257,12847.51092385999,159.9820492200015,54448.82126976 2023-04-10,10:07:39.000,100,11127269,-795,0,1681121258,12847.652386369991,159.99614748000022,54448.87716672 2023-04-10,10:07:40.000,100,11127281,-795,0,1681121259,12847.793848879992,159.96795096000278,54448.961012160005 2023-04-10,10:07:41.000,100,11127297,-795,0,1681121260,12847.874684599992,159.8974596600019,54448.94703792 2023-04-10,10:07:42.000,100,11127327,-795,0,1681121261,12848.049828659998,159.8340174900004,54448.98197352001 2023-04-10,10:07:43.000,100,11127349,-795,0,1681121262,12848.191291169998,159.7846735800049,54449.079793200006 2023-04-10,10:07:44.000,100,11127336,-795,0,1681121263,12848.43379833,159.71418228000402,54449.24049696001 2023-04-10,10:07:45.000,100,11127294,-795,0,1681121264,12848.622415009995,159.65778924000188,54449.33831664001 2023-04-10,10:07:46.000,100,11127282,-795,0,1681121265,12848.77061382999,159.6225435899978,54449.3243424 2023-04-10,10:07:47.000,100,11127331,-795,0,1681121266,12848.871658479991,159.53795402999822,54449.19857424001 2023-04-10,10:07:48.000,100,11127300,-795,0,1681121267,12849.188265049997,159.50270838000142,54449.4291492 2023-04-10,10:07:49.000,100,11127268,-795,0,1681121268,12849.457717449994,159.46746273000463,54449.57587872001 2023-04-10,10:07:50.000,100,11127302,-795,0,1681121269,12849.68675198999,159.4886101200027,54449.61081432 2023-04-10,10:07:51.000,100,11127281,-795,0,1681121270,12849.922522839996,159.43221708000056,54449.70164688001 2023-04-10,10:07:52.000,100,11127272,-795,0,1681121271,12850.077457970001,159.45336446999863,54449.750556720006 2023-04-10,10:07:53.000,100,11127313,-795,0,1681121272,12850.293019889992,159.46746273000463,54449.82741504 2023-04-10,10:07:54.000,100,11127309,-795,0,1681121273,12850.548999669998,159.474511860004,54450.03702864001 2023-04-10,10:07:55.000,100,11127319,-795,0,1681121274,12850.751088969999,159.53090489999886,54450.14183544 2023-04-10,10:07:56.000,100,11127316,-795,0,1681121275,12850.980123509995,159.51680664000014,54450.24664224001 2023-04-10,10:07:57.000,100,11127256,-795,0,1681121276,12851.202421739996,159.45336446999863,54450.197732399996 2023-04-10,10:07:58.000,100,11127278,-795,0,1681121277,12851.505555689997,159.43926620999991,54450.29555208001 2023-04-10,10:07:59.000,100,11127326,-795,0,1681121278,12851.815425949993,159.40402056000312,54450.46324296001 2023-04-10,10:08:00.000,100,11127326,-795,0,1681121279,12852.11182359,159.3617257799997,54450.58202400001 2023-04-10,10:08:01.000,100,11127316,-795,0,1681121280,12852.30717657999,159.36877490999905,54450.568049760004 2023-04-10,10:08:02.000,100,11127282,-795,0,1681121281,12852.590101599992,159.3758240399984,54450.686830800005 2023-04-10,10:08:03.000,100,11127287,-795,0,1681121282,12852.805663519997,159.3899223000044,54450.74272776 2023-04-10,10:08:04.000,100,11127298,-795,0,1681121283,12853.081852229989,159.39697143000376,54450.95932848 2023-04-10,10:08:05.000,100,11127245,-795,0,1681121284,12853.31088677,159.49565925000206,54451.0012512 2023-04-10,10:08:06.000,100,11127276,-795,0,1681121285,12853.580339169996,159.48156099000335,54451.036186799996 2023-04-10,10:08:07.000,100,11127264,-795,0,1681121286,12853.789164779992,159.48156099000335,54451.06413528001 2023-04-10,10:08:08.000,100,11127318,-795,0,1681121287,12854.024935629997,159.48156099000335,54451.20387768 2023-04-10,10:08:09.000,100,11127278,-795,0,1681121288,12854.341542199989,159.4886101200027,54451.36458144 2023-04-10,10:08:10.000,100,11127238,-795,0,1681121289,12854.577313049995,159.44631533999927,54451.53227232 2023-04-10,10:08:11.000,100,11127306,-795,0,1681121290,12854.74572079999,159.50270838000142,54451.54624656001 2023-04-10,10:08:12.000,100,11127282,-795,0,1681121291,12854.961282719996,159.53795402999822,54451.60214352 2023-04-10,10:08:13.000,100,11127260,-795,0,1681121292,12855.203789879997,159.6366418500038,54451.71393744001 2023-04-10,10:08:14.000,100,11127281,-795,0,1681121293,12855.473242279993,159.72828054000274,54451.790795760004 2023-04-10,10:08:15.000,100,11127309,-795,0,1681121294,12855.756167299995,159.80582097000297,54451.95149952001 2023-04-10,10:08:16.000,100,11127348,-795,0,1681121295,12855.978465529995,159.84811574999912,54451.88861544 2023-04-10,10:08:17.000,100,11127296,-795,0,1681121296,12856.187291139991,159.92565617999935,54452.0143836 2023-04-10,10:08:18.000,100,11127301,-795,0,1681121297,12856.497161400002,159.95385270000406,54452.314829760006 2023-04-10,10:08:19.000,100,11127291,-795,0,1681121298,12856.753141179994,160.09483529999852,54452.35675248001 2023-04-10,10:08:20.000,100,11127288,-795,0,1681121299,12856.94175785999,160.12303182000323,54452.50348200001 2023-04-10,10:08:21.000,100,11127252,-795,0,1681121300,12857.13037454,160.1794248599981,54452.52444336001 2023-04-10,10:08:22.000,100,11127240,-795,0,1681121301,12857.345936459991,160.23581790000026,54452.5384176 2023-04-10,10:08:23.000,100,11127286,-795,0,1681121302,12857.581707309997,160.3556531100039,54452.69213424001 2023-04-10,10:08:24.000,100,11127337,-795,0,1681121303,12857.878104949988,160.43319354000414,54452.964631920004 2023-04-10,10:08:25.000,100,11127344,-795,0,1681121304,12858.08019424999,160.489586579999,54453.06943872 2023-04-10,10:08:26.000,100,11127313,-795,0,1681121305,12858.275547239995,160.52483223000308,54453.153284160006 2023-04-10,10:08:27.000,100,11127264,-795,0,1681121306,12858.437218679996,160.5882744000046,54453.153284160006 2023-04-10,10:08:28.000,100,11127286,-795,0,1681121307,12858.699934769997,160.65876569999818,54453.320975040006 2023-04-10,10:08:29.000,100,11127242,-795,0,1681121308,12858.868342519992,160.72925699999905,54453.46071744001 2023-04-10,10:08:30.000,100,11127299,-795,0,1681121309,12859.124322299998,160.79269917000056,54453.47469168 2023-04-10,10:08:31.000,100,11127308,-795,0,1681121310,12859.292730049994,160.8702396000008,54453.705266640005 2023-04-10,10:08:32.000,100,11127254,-795,0,1681121311,12859.494819349995,160.94073090000165,54453.67033104 2023-04-10,10:08:33.000,100,11127288,-795,0,1681121312,12859.66996341,161.12400827999954,54453.81007344 2023-04-10,10:08:34.000,100,11127264,-795,0,1681121313,12859.939415809997,161.17335219000233,54454.04763552 2023-04-10,10:08:35.000,100,11127272,-795,0,1681121314,12860.114559870002,161.27908914,54454.22930064001 2023-04-10,10:08:36.000,100,11127352,-795,0,1681121315,12860.242549759998,161.3918752200043,54454.2851976 2023-04-10,10:08:37.000,100,11127300,-795,0,1681121316,12860.357067029989,161.49761217000196,54454.36904304001 2023-04-10,10:08:38.000,100,11127232,-795,0,1681121317,12860.58610157,161.6244965099977,54454.48083696 2023-04-10,10:08:39.000,100,11127286,-795,0,1681121318,12860.70735515,161.69498780999857,54454.58564376001 2023-04-10,10:08:40.000,100,11127307,-795,0,1681121319,12860.956598619996,161.79367563000415,54454.73237328001 2023-04-10,10:08:41.000,100,11127279,-795,0,1681121320,12861.131742680001,161.9346582299986,54454.85115432001 2023-04-10,10:08:42.000,100,11127309,-795,0,1681121321,12861.293414120002,162.02629692000482,54454.94198688001 2023-04-10,10:08:43.000,100,11127293,-795,0,1681121322,12861.482030799998,162.12498474000313,54455.08871640001 2023-04-10,10:08:44.000,100,11127285,-795,0,1681121323,12861.690856409994,162.23777082000015,54455.17954896 2023-04-10,10:08:45.000,100,11127340,-795,0,1681121324,12861.913154639995,162.3294095099991,54455.3682012 2023-04-10,10:08:46.000,100,11127294,-795,0,1681121325,12862.10850763,162.4562938500021,54455.54287920001 2023-04-10,10:08:47.000,100,11127270,-795,0,1681121326,12862.263442759991,162.5902273200045,54455.62672464 2023-04-10,10:08:48.000,100,11127294,-795,0,1681121327,12862.344278479992,162.7241607899996,54455.668647360006 2023-04-10,10:08:49.000,100,11127286,-795,0,1681121328,12862.539631469997,162.78055383000174,54455.77345416 2023-04-10,10:08:50.000,100,11127317,-795,0,1681121329,12862.768666009993,162.84399600000324,54456.01101624 2023-04-10,10:08:51.000,100,11127303,-795,0,1681121330,12862.903392209999,162.92153643000347,54456.12979728 2023-04-10,10:08:52.000,100,11127278,-795,0,1681121331,12863.02464579,162.9990768600037,54456.11582304001 2023-04-10,10:08:53.000,100,11127273,-795,0,1681121332,12863.18631723,163.12596119999944,54456.24857832 2023-04-10,10:08:54.000,100,11127331,-795,0,1681121333,12863.34125235999,163.21055075999902,54456.37434648 2023-04-10,10:08:55.000,100,11127258,-795,0,1681121334,12863.469242250001,163.3444842300014,54456.49312752 2023-04-10,10:08:56.000,100,11127328,-795,0,1681121335,12863.624177379992,163.4431720499997,54456.39530784 2023-04-10,10:08:57.000,100,11127288,-795,0,1681121336,12863.765639889993,163.58415465000144,54456.62588280001 2023-04-10,10:08:58.000,100,11127348,-795,0,1681121337,12864.062037529999,163.68284246999974,54456.76562520001 2023-04-10,10:08:59.000,100,11127297,-795,0,1681121338,12864.163082179999,163.78857942000468,54456.87741912 2023-04-10,10:09:00.000,100,11127286,-795,0,1681121339,12864.311280999995,163.83087420000084,54456.989213040004 2023-04-10,10:09:01.000,100,11127271,-795,0,1681121340,12864.392116719995,163.88726724000298,54457.04511 2023-04-10,10:09:02.000,100,11127292,-795,0,1681121341,12864.48642506,164.01415157999872,54457.03113576001 2023-04-10,10:09:03.000,100,11127304,-795,0,1681121342,12864.600942329991,164.09169200999895,54457.1149812 2023-04-10,10:09:04.000,100,11127278,-795,0,1681121343,12864.762613769992,164.16923243999918,54457.33158192 2023-04-10,10:09:05.000,100,11127315,-795,0,1681121344,12864.870394730002,164.19037983000453,54457.45036296 2023-04-10,10:09:06.000,100,11127296,-795,0,1681121345,12864.978175689997,164.27496939000412,54457.50625992001 2023-04-10,10:09:07.000,100,11127251,-795,0,1681121346,12865.045538789993,164.33841155999835,54457.59010536 2023-04-10,10:09:08.000,100,11127278,-795,0,1681121347,12865.153319749988,164.38070634000178,54457.52722128 2023-04-10,10:09:09.000,100,11127297,-795,0,1681121348,12865.267837019994,164.4441485100033,54457.63202808001 2023-04-10,10:09:10.000,100,11127294,-795,0,1681121349,12865.42277215,164.5428363300016,54457.69491216 2023-04-10,10:09:11.000,100,11127329,-795,0,1681121350,12865.449717389994,164.57103284999903,54457.611066720005 2023-04-10,10:09:12.000,100,11127314,-795,0,1681121351,12865.60465252,164.5428363300016,54457.72286064001 2023-04-10,10:09:13.000,100,11127299,-795,0,1681121352,12865.65854299999,164.51463981000416,54457.78574472 2023-04-10,10:09:14.000,100,11127300,-795,0,1681121353,12865.853895989996,164.51463981000416,54457.97439696 2023-04-10,10:09:15.000,100,11127271,-795,0,1681121354,12865.975149569997,164.50054154999816,54458.065229520005 2023-04-10,10:09:16.000,100,11127298,-795,0,1681121355,12866.042512669992,164.50054154999816,54458.14907496 2023-04-10,10:09:17.000,100,11127328,-795,0,1681121356,12866.076194219997,164.57103284999903,54458.05824240001 2023-04-10,10:09:18.000,100,11127287,-795,0,1681121357,12866.170502560002,164.5569345900003,54458.15606208001 2023-04-10,10:09:19.000,100,11127266,-795,0,1681121358,12866.224393039993,164.56398371999967,54458.21894616 2023-04-10,10:09:20.000,100,11127333,-795,0,1681121359,12866.419746029998,164.62742589000118,54458.29580448001 2023-04-10,10:09:21.000,100,11127323,-795,0,1681121360,12866.53426329999,164.64857327999925,54458.36567568 2023-04-10,10:09:22.000,100,11127283,-795,0,1681121361,12866.689198429995,164.68381893000333,54458.31676584 2023-04-10,10:09:23.000,100,11127338,-795,0,1681121362,12866.79697938999,164.6697206700046,54458.42855976 2023-04-10,10:09:24.000,100,11127293,-795,0,1681121363,12866.91823296999,164.6415241499999,54458.498430960004 2023-04-10,10:09:25.000,100,11127283,-795,0,1681121364,12867.005805,164.59922937000374,54458.519392320006 2023-04-10,10:09:26.000,100,11127253,-795,0,1681121365,12867.113585959996,164.62037676000182,54458.48445672 2023-04-10,10:09:27.000,100,11127295,-795,0,1681121366,12867.187685370001,164.59218024000438,54458.4075984 2023-04-10,10:09:28.000,100,11127297,-795,0,1681121367,12867.275257399997,164.61332763000246,54458.41458552 2023-04-10,10:09:29.000,100,11127277,-795,0,1681121368,12867.443665149993,164.58513110999775,54458.55432792 2023-04-10,10:09:30.000,100,11127286,-795,0,1681121369,12867.618809209998,164.68381893000333,54458.63118624001 2023-04-10,10:09:31.000,100,11127302,-795,0,1681121370,12867.740062789999,164.68381893000333,54458.60323776 2023-04-10,10:09:32.000,100,11127307,-795,0,1681121371,12867.82089851,164.6556224099986,54458.53336656 2023-04-10,10:09:33.000,100,11127242,-755,0,1681121372,12867.93541577999,164.6556224099986,54458.64516048 2023-04-10,10:09:34.000,100,11127247,-795,0,1681121373,12868.01625149999,164.64857327999925,54458.55432792 2023-04-10,10:09:35.000,100,11127284,-795,0,1681121374,12868.110559839995,164.6415241499999,54458.617212000005 2023-04-10,10:09:36.000,100,11127300,-795,0,1681121375,12868.17792293999,164.62742589000118,54458.53336656 2023-04-10,10:09:37.000,100,11127334,-795,0,1681121376,12868.326121760001,164.6415241499999,54458.52637944 2023-04-10,10:09:38.000,100,11127323,-795,0,1681121377,12868.454111649997,164.6062785000031,54458.56131504001 2023-04-10,10:09:39.000,100,11127260,-795,0,1681121378,12868.676409879998,164.5780819799984,54458.68009608001 2023-04-10,10:09:40.000,100,11127302,-795,0,1681121379,12868.784190839993,164.56398371999967,54458.69407032 2023-04-10,10:09:41.000,100,11127269,-795,0,1681121380,12868.824608699993,164.40890285999922,54458.63118624001 2023-04-10,10:09:42.000,100,11127290,-795,0,1681121381,12868.925653349994,164.3948046000005,54458.59625064 2023-04-10,10:09:43.000,100,11127276,-795,0,1681121382,12869.07385216999,164.33841155999835,54458.5822764 2023-04-10,10:09:44.000,100,11127314,-795,0,1681121383,12869.28267778,164.28906765000283,54458.65913472001 2023-04-10,10:09:45.000,100,11127267,-795,0,1681121384,12869.437612909991,164.23972374000004,54458.74996728 2023-04-10,10:09:46.000,100,11127316,-795,0,1681121385,12869.599284349992,164.20447809000325,54458.7220188 2023-04-10,10:09:47.000,100,11127310,-795,0,1681121386,12869.734010549997,164.09169200999895,54458.75695440001 2023-04-10,10:09:48.000,100,11127359,-795,0,1681121387,12869.855264129998,164.02120070999808,54458.833812720004 2023-04-10,10:09:49.000,100,11127292,-795,0,1681121388,12869.821582579993,163.92251288999978,54458.56131504001 2023-04-10,10:09:50.000,100,11127307,-795,0,1681121389,12869.922627229993,163.92956201999914,54458.54035368001 2023-04-10,10:09:51.000,100,11127311,-795,0,1681121390,12870.030408189989,163.88726724000298,54458.75695440001 2023-04-10,10:09:52.000,100,11127299,-795,0,1681121391,12870.077562359998,163.88021811000363,54458.617212000005 2023-04-10,10:09:53.000,100,11127272,-795,0,1681121392,12870.151661769989,163.87316898000427,54458.63817336001 2023-04-10,10:09:54.000,100,11127287,-795,0,1681121393,12870.34027845,163.8379233300002,54458.84778696001 2023-04-10,10:09:55.000,100,11127291,-795,0,1681121394,12870.49521357999,163.78857942000468,54458.87573544001 2023-04-10,10:09:56.000,100,11127302,-795,0,1681121395,12870.59625822999,163.74628464000125,54458.87573544001 2023-04-10,10:09:57.000,100,11127261,-795,0,1681121396,12870.650148709996,163.6898915999991,54458.71503168 2023-04-10,10:09:58.000,100,11127258,-795,0,1681121397,12870.771402289996,163.67579334000038,54458.79887712001 2023-04-10,10:09:59.000,100,11127297,-795,0,1681121398,12870.939810039992,163.6546459500023,54458.86874832 2023-04-10,10:10:00.000,100,11127256,-795,0,1681121399,12871.081272549993,163.6405476900036,54458.91067104 2023-04-10,10:10:01.000,100,11127277,-795,0,1681121400,12871.182317199993,163.58415465000144,54458.95958088 2023-04-10,10:10:02.000,100,11127256,-795,0,1681121401,12871.290098159989,163.52071247999993,54458.903683920005 2023-04-10,10:10:03.000,100,11127294,-795,0,1681121402,12871.39114280999,163.45727030999842,54458.91067104 2023-04-10,10:10:04.000,100,11127320,-795,0,1681121403,12871.55281424999,163.45727030999842,54459.1063104 2023-04-10,10:10:05.000,100,11127301,-795,0,1681121404,12871.63364996999,163.4079264000029,54459.120284640005 2023-04-10,10:10:06.000,100,11127304,-795,0,1681121405,12871.74143093,163.38677901000483,54459.08534904 2023-04-10,10:10:07.000,100,11127291,-755,0,1681121406,12871.80205772,163.3797298799982,54459.1063104 2023-04-10,10:10:08.000,100,11127313,-795,0,1681121407,12871.896366059991,163.33038597000268,54459.05041344 2023-04-10,10:10:09.000,100,11127331,-795,0,1681121408,12871.990674399996,163.35858249000012,54459.09932328 2023-04-10,10:10:10.000,100,11127315,-795,0,1681121409,12872.179291079992,163.33038597000268,54459.29496264 2023-04-10,10:10:11.000,100,11127283,-795,0,1681121410,12872.219708939992,163.35153336000076,54459.239065680005 2023-04-10,10:10:12.000,100,11127288,-795,0,1681121411,12872.307280970002,163.26694380000117,54459.21111720001 2023-04-10,10:10:13.000,100,11127288,-795,0,1681121412,12872.455479789998,163.23169815000438,54459.37880808001 2023-04-10,10:10:14.000,100,11127332,-795,0,1681121413,12872.569997059989,163.26694380000117,54459.287975520005 2023-04-10,10:10:15.000,100,11127297,-795,0,1681121414,12872.65083277999,163.27399293000053,54459.39976944001 2023-04-10,10:10:16.000,100,11127281,-795,0,1681121415,12872.79229528999,163.33038597000268,54459.2460528 2023-04-10,10:10:17.000,100,11127306,-795,0,1681121416,12872.87986732,163.37268074999884,54459.35085960001 2023-04-10,10:10:18.000,100,11127315,-795,0,1681121417,12873.05501137999,163.3938281400042,54459.54649896001 2023-04-10,10:10:19.000,100,11127302,-795,0,1681121418,12873.162792340001,163.45022117999906,54459.56746032001 2023-04-10,10:10:20.000,100,11127331,-795,0,1681121419,12873.290782229997,163.47136857000442,54459.6303444 2023-04-10,10:10:21.000,100,11127298,-795,0,1681121420,12873.358145329992,163.4925159600025,54459.63733152001 2023-04-10,10:10:22.000,100,11127320,-795,0,1681121421,12873.438981049992,163.57710552000208,54459.48361488 2023-04-10,10:10:23.000,100,11127265,-795,0,1681121422,12873.533289389998,163.66169508000166,54459.63733152001 2023-04-10,10:10:24.000,100,11127341,-795,0,1681121423,12873.661279279993,163.76743202999933,54459.72117696 2023-04-10,10:10:25.000,100,11127292,-795,0,1681121424,12873.755587619999,163.87316898000427,54459.7700868 2023-04-10,10:10:26.000,100,11127292,-795,0,1681121425,12873.809478099989,163.94366027999786,54459.73515120001 2023-04-10,10:10:27.000,100,11127314,-795,0,1681121426,12873.95767692,164.02120070999808,54459.88886784 2023-04-10,10:10:28.000,100,11127267,-795,0,1681121427,12874.0789305,164.12693766000302,54459.99367464 2023-04-10,10:10:29.000,100,11127303,-795,0,1681121428,12874.13955729,164.17628156999854,54459.97271328001 2023-04-10,10:10:30.000,100,11127261,-795,0,1681121429,12874.26081087,164.23972374000004,54459.90284208001 2023-04-10,10:10:31.000,100,11127257,-795,0,1681121430,12874.334910279991,164.331362429999,54459.89585496 2023-04-10,10:10:32.000,100,11127281,-795,0,1681121431,12874.395537069991,164.38775547000114,54459.82598376 2023-04-10,10:10:33.000,100,11127299,-795,0,1681121432,12874.510054339997,164.47234503000072,54459.82598376 2023-04-10,10:10:34.000,100,11127267,-795,0,1681121433,12874.678462089993,164.53578720000223,54460.07053296001 2023-04-10,10:10:35.000,100,11127338,-795,0,1681121434,12874.786243049988,164.61332763000246,54460.077520080005 2023-04-10,10:10:36.000,100,11127308,-795,0,1681121435,12874.799715669993,164.71201545000076,54460.10546856 2023-04-10,10:10:37.000,100,11127347,-795,0,1681121436,12874.806451979988,164.74726110000483,54459.958739040005 2023-04-10,10:10:38.000,100,11127268,-795,0,1681121437,12874.759297809993,164.83889979000378,54460.077520080005 2023-04-10,10:10:39.000,100,11127313,-795,0,1681121438,12874.752561499998,164.87414544000058,54460.09149432 2023-04-10,10:10:40.000,100,11127288,-795,0,1681121439,12874.819924599993,164.93053848000272,54460.09149432 2023-04-10,10:10:41.000,100,11127339,-795,0,1681121440,12874.819924599993,164.92348935000336,54460.126429920005 2023-04-10,10:10:42.000,100,11127286,-795,0,1681121441,12874.873815079998,165.00807891000295,54460.10546856 2023-04-10,10:10:43.000,100,11127264,-795,0,1681121442,12874.981596039994,165.05742281999846,54460.11245568 2023-04-10,10:10:44.000,100,11127313,-795,0,1681121443,12875.075904379999,165.17725803000212,54460.18232688 2023-04-10,10:10:45.000,100,11127319,-795,0,1681121444,12875.21063057999,165.20545454999956,54460.196301120006 2023-04-10,10:10:46.000,100,11127289,-795,0,1681121445,12875.25778475,165.32528976000322,54460.196301120006 2023-04-10,10:10:47.000,100,11127286,-795,0,1681121446,12875.325147849995,165.37463366999873,54460.05655872 2023-04-10,10:10:48.000,100,11127272,-795,0,1681121447,12875.41945619,165.45922322999832,54460.077520080005 2023-04-10,10:10:49.000,100,11127334,-795,0,1681121448,12875.554182389991,165.5720093100026,54460.21027536 2023-04-10,10:10:50.000,100,11127288,-795,0,1681121449,12875.554182389991,165.62135321999813,54460.014636 2023-04-10,10:10:51.000,100,11127268,-795,0,1681121450,12875.513764529991,165.691844519999,54460.11245568 2023-04-10,10:10:52.000,100,11127328,-795,0,1681121451,12875.560918700001,165.69889364999835,54460.1543784 2023-04-10,10:10:53.000,100,11127250,-795,0,1681121452,12875.574391319991,165.67069713000092,54460.245210960005 2023-04-10,10:10:54.000,100,11127330,-795,0,1681121453,12875.533973459991,165.7059427799977,54460.13341704 2023-04-10,10:10:55.000,100,11127294,-795,0,1681121454,12875.54070977,165.7059427799977,54460.175339760004 2023-04-10,10:10:56.000,100,11127311,-795,0,1681121455,12875.527237149996,165.72709017000307,54460.11944280001 2023-04-10,10:10:57.000,100,11127316,-795,0,1681121456,12875.50029191,165.71299191000435,54460.05655872 2023-04-10,10:10:58.000,100,11127368,-795,0,1681121457,12875.628281799996,165.7200410400037,54460.28713368001 2023-04-10,10:10:59.000,100,11127320,-795,0,1681121458,12875.688908589997,165.71299191000435,54460.28713368001 2023-04-10,10:11:00.000,100,11127361,-795,0,1681121459,12875.763008000002,165.71299191000435,54460.21726248001 2023-04-10,10:11:01.000,100,11127291,-795,0,1681121460,12875.850580029997,165.7059427799977,54460.175339760004 2023-04-10,10:11:02.000,100,11127314,-795,0,1681121461,12875.850580029997,165.7059427799977,54460.14040416001 2023-04-10,10:11:03.000,100,11127354,-795,0,1681121462,12875.850580029997,165.67069713000092,54460.06354584 2023-04-10,10:11:04.000,100,11127272,-795,0,1681121463,12875.890997889997,165.6565988700022,54459.99367464 2023-04-10,10:11:05.000,100,11127298,-795,0,1681121464,12875.931415749998,165.6072549599994,54459.97271328001 2023-04-10,10:11:06.000,100,11127314,-795,0,1681121465,12876.045933019988,165.62840235000476,54460.03559736 2023-04-10,10:11:07.000,100,11127280,-795,0,1681121466,12876.126768739989,165.56496018000325,54460.06354584 2023-04-10,10:11:08.000,100,11127302,-795,0,1681121467,12876.133505049998,165.56496018000325,54459.99367464 2023-04-10,10:11:09.000,100,11127303,-795,0,1681121468,12876.180659219994,165.52971452999918,54459.909829200005 2023-04-10,10:11:10.000,100,11127283,-795,0,1681121469,12876.254758629999,165.53676365999854,54459.86790648 2023-04-10,10:11:11.000,100,11127260,-795,0,1681121470,12876.382748519994,165.43102671000088,54459.83297088001 2023-04-10,10:11:12.000,100,11127256,-795,0,1681121471,12876.38948482999,165.35348628000065,54459.7002156 2023-04-10,10:11:13.000,100,11127278,-795,0,1681121472,12876.40969375999,165.24070020000363,54459.6303444 2023-04-10,10:11:14.000,100,11127342,-795,0,1681121473,12876.483793169995,165.1349632499987,54459.53951184 2023-04-10,10:11:15.000,100,11127278,-795,0,1681121474,12876.59831044,165.0362754300004,54459.574447440005 2023-04-10,10:11:16.000,100,11127298,-795,0,1681121475,12876.63199198999,164.93758761000208,54459.58842168 2023-04-10,10:11:17.000,100,11127276,-795,0,1681121476,12876.712827709991,164.88119456999993,54459.51855048001 2023-04-10,10:11:18.000,100,11127295,-795,0,1681121477,12876.61851937,164.83185066000442,54459.37880808001 2023-04-10,10:11:19.000,100,11127272,-795,0,1681121478,12876.625255679995,164.66267153999797,54459.22509144 2023-04-10,10:11:20.000,100,11127343,-795,0,1681121479,12876.665673539996,164.53578720000223,54459.26701416 2023-04-10,10:11:21.000,100,11127285,-795,0,1681121480,12876.665673539996,164.42300111999793,54459.13425888001 2023-04-10,10:11:22.000,100,11127282,-795,0,1681121481,12876.67914616,164.32431329999963,54459.16220736001 2023-04-10,10:11:23.000,100,11127305,-795,0,1681121482,12876.766718189996,164.28201852000348,54459.05041344 2023-04-10,10:11:24.000,100,11127277,-795,0,1681121483,12876.887971769997,164.2115272200026,54459.09233616001 2023-04-10,10:11:25.000,100,11127218,-795,0,1681121484,12876.995752729992,164.19037983000453,54459.01547784001 2023-04-10,10:11:26.000,100,11127293,-795,0,1681121485,12877.090061069997,164.1480850500011,54458.99451648001 2023-04-10,10:11:27.000,100,11127288,-795,0,1681121486,12877.191105719998,164.07759375000023,54458.81983848 2023-04-10,10:11:28.000,100,11127279,-795,0,1681121487,12877.352777159998,163.99300419000065,54458.74996728 2023-04-10,10:11:29.000,100,11127321,-795,0,1681121488,12877.58854800999,163.91546376000042,54458.784902880005 2023-04-10,10:11:30.000,100,11127325,-795,0,1681121489,12877.743483139995,163.80972681000276,54458.76394152 2023-04-10,10:11:31.000,100,11127247,-795,0,1681121490,12877.83105516999,163.68284246999974,54458.65913472001 2023-04-10,10:11:32.000,100,11127332,-795,0,1681121491,12877.905154579996,163.61940029999823,54458.568302160005 2023-04-10,10:11:33.000,100,11127338,-795,0,1681121492,12878.046617089996,163.5066142200012,54458.617212000005 2023-04-10,10:11:34.000,100,11127307,-795,0,1681121493,12878.181343290002,163.46431943999778,54458.45650824 2023-04-10,10:11:35.000,100,11127337,-795,0,1681121494,12878.302596870002,163.33743510000204,54458.42157264001 2023-04-10,10:11:36.000,100,11127281,-795,0,1681121495,12878.423850450003,163.28809118999925,54458.43554688 2023-04-10,10:11:37.000,100,11127284,-795,0,1681121496,12878.464268309988,163.2457964100031,54458.25388176001 2023-04-10,10:11:38.000,100,11127322,-795,0,1681121497,12878.592258199998,163.17530511000223,54458.26086888 2023-04-10,10:11:39.000,100,11127245,-795,0,1681121498,12878.76740225999,163.06956816000456,54458.400611280005 2023-04-10,10:11:40.000,100,11127338,-795,0,1681121499,12878.922337389995,162.97088033999898,54458.34471432001 2023-04-10,10:11:41.000,100,11127265,-795,0,1681121500,12878.98970048999,162.90743817000475,54458.25388176001 2023-04-10,10:11:42.000,100,11127280,-795,0,1681121501,12879.15810824,162.83694687000389,54458.163049200004 2023-04-10,10:11:43.000,100,11127300,-795,0,1681121502,12879.353461229992,162.7876029600011,54458.12811360001 2023-04-10,10:11:44.000,100,11127307,-795,0,1681121503,12879.474714809992,162.63957123,54458.12811360001 2023-04-10,10:11:45.000,100,11127303,-795,0,1681121504,12879.656595179993,162.65366948999872,54458.10016512 2023-04-10,10:11:46.000,100,11127312,-795,0,1681121505,12879.838475549994,162.5056377600049,54458.281830240005 2023-04-10,10:11:47.000,100,11127313,-795,0,1681121506,12879.90583864999,162.42104819999804,54458.26086888 2023-04-10,10:11:48.000,100,11127281,-795,0,1681121507,12880.02709222999,162.3928516800006,54458.29580448001 2023-04-10,10:11:49.000,100,11127201,-795,0,1681121508,12879.96646543999,162.37170429000253,54458.12811360001 2023-04-10,10:11:50.000,100,11127298,-795,0,1681121509,12880.060773779995,162.25186907999887,54458.21195904 2023-04-10,10:11:51.000,100,11127333,-795,0,1681121510,12880.000146989994,162.181377779998,54458.114139360005 2023-04-10,10:11:52.000,100,11127329,-795,0,1681121511,12879.912574959999,162.16727951999928,54457.995358320004 2023-04-10,10:11:53.000,100,11127328,-795,0,1681121512,12879.919311269994,162.08973908999906,54458.07221664 2023-04-10,10:11:54.000,100,11127313,-795,0,1681121513,12879.99341068,162.08973908999906,54458.12112648 2023-04-10,10:11:55.000,100,11127289,-795,0,1681121514,12880.08771901999,162.05449344000226,54458.21894616 2023-04-10,10:11:56.000,100,11127274,-795,0,1681121515,12880.15508212,162.02629692000482,54458.25388176001 2023-04-10,10:11:57.000,100,11127286,-795,0,1681121516,12880.24939045999,162.06859170000098,54458.281830240005 2023-04-10,10:11:58.000,100,11127306,-795,0,1681121517,12880.35717142,162.15318126000057,54458.14907496 2023-04-10,10:11:59.000,100,11127302,-795,0,1681121518,12880.532315479992,162.23777082000015,54458.184010560006 2023-04-10,10:12:00.000,100,11127303,-795,0,1681121519,12880.700723230002,162.27301647000422,54458.31676584 2023-04-10,10:12:01.000,100,11127267,-795,0,1681121520,12880.720932160002,162.32236037999974,54458.36567568 2023-04-10,10:12:02.000,100,11127288,-795,0,1681121521,12880.741141090002,162.28006560000358,54458.48445672 2023-04-10,10:12:03.000,100,11127296,-795,0,1681121522,12880.640096440002,162.2448199499995,54458.37964992 2023-04-10,10:12:04.000,100,11127338,-795,0,1681121523,12880.525579169996,162.22367256000143,54458.42855976 2023-04-10,10:12:05.000,100,11127235,-795,0,1681121524,12880.518842860001,162.21662343000207,54458.44253400001 2023-04-10,10:12:06.000,100,11127317,-795,0,1681121525,12880.417798210001,162.17432864999864,54458.4774696 2023-04-10,10:12:07.000,100,11127293,-795,0,1681121526,12880.363907729996,162.195476040004,54458.54035368001 2023-04-10,10:12:08.000,100,11127298,-755,0,1681121527,12880.28980831999,162.18842691000464,54458.41458552 2023-04-10,10:12:09.000,100,11127257,-795,0,1681121528,12880.26959938999,162.2448199499995,54458.42157264001 2023-04-10,10:12:10.000,100,11127341,-795,0,1681121529,12880.323489869996,162.25186907999887,54458.61022488001 2023-04-10,10:12:11.000,100,11127248,-795,0,1681121530,12880.31001724999,162.30121299000166,54458.56131504001 2023-04-10,10:12:12.000,100,11127258,-795,0,1681121531,12880.28980831999,162.30121299000166,54458.519392320006 2023-04-10,10:12:13.000,100,11127204,-795,0,1681121532,12880.2763357,162.40694993999932,54458.498430960004 2023-04-10,10:12:14.000,100,11127289,-795,0,1681121533,12880.26959938999,162.43514646000403,54458.51240520001 2023-04-10,10:12:15.000,100,11127300,-795,0,1681121534,12880.242654149995,162.56907992999913,54458.5473408 2023-04-10,10:12:16.000,100,11127310,-795,0,1681121535,12880.15508212,162.62547297000128,54458.41458552 2023-04-10,10:12:17.000,100,11127270,-795,0,1681121536,12880.12813687999,162.7382590499983,54458.49144384001 2023-04-10,10:12:18.000,100,11127328,-795,0,1681121537,12880.12813687999,162.8228486099979,54458.6521476 2023-04-10,10:12:19.000,100,11127301,-795,0,1681121538,12880.02709222999,162.89333990999876,54458.64516048 2023-04-10,10:12:20.000,100,11127278,-795,0,1681121539,12879.919311269994,162.89333990999876,54458.63118624001 2023-04-10,10:12:21.000,100,11127293,-795,0,1681121540,12879.737430899993,162.9849785999977,54458.54035368001 2023-04-10,10:12:22.000,100,11127316,-795,0,1681121541,12879.656595179993,163.01317512000242,54458.57528928 2023-04-10,10:12:23.000,100,11127294,-795,0,1681121542,12879.501660050002,163.05546989999857,54458.5473408 2023-04-10,10:12:24.000,100,11127283,-795,0,1681121543,12879.380406470002,163.097764680002,54458.60323776 2023-04-10,10:12:25.000,100,11127303,-795,0,1681121544,12879.211998719991,163.1471085900048,54458.519392320006 2023-04-10,10:12:26.000,100,11127278,-795,0,1681121545,12879.01664573,163.18940337000095,54458.51240520001 2023-04-10,10:12:27.000,100,11127283,-795,0,1681121546,12878.881919529995,163.22464901999774,54458.63817336001 2023-04-10,10:12:28.000,100,11127260,-795,0,1681121547,12878.733720709999,163.27399293000053,54458.568302160005 2023-04-10,10:12:29.000,100,11127285,-795,0,1681121548,12878.605730819989,163.3092385800046,54458.63118624001 2023-04-10,10:12:30.000,100,11127313,-795,0,1681121549,12878.565312959989,163.4079264000029,54458.52637944 2023-04-10,10:12:31.000,100,11127352,-795,0,1681121550,12878.491213549998,163.47841770000377,54458.5822764 2023-04-10,10:12:32.000,100,11127253,-795,0,1681121551,12878.437323069993,163.51366335000057,54458.5473408 2023-04-10,10:12:33.000,100,11127295,-795,0,1681121552,12878.329542109997,163.60530203999951,54458.46349536001 2023-04-10,10:12:34.000,100,11127259,-795,0,1681121553,12878.188079599997,163.57005639000272,54458.5473408 2023-04-10,10:12:35.000,100,11127229,-795,0,1681121554,12878.006199229996,163.555958130004,54458.45650824 2023-04-10,10:12:36.000,100,11127267,-795,0,1681121555,12877.85800041,163.57710552000208,54458.49144384001 2023-04-10,10:12:37.000,100,11127254,-795,0,1681121556,12877.561602769994,163.60530203999951,54458.30977872 2023-04-10,10:12:38.000,100,11127269,-795,0,1681121557,12877.399931329994,163.60530203999951,54458.267856 2023-04-10,10:12:39.000,100,11127279,-795,0,1681121558,12877.211314649998,163.61940029999823,54458.281830240005 2023-04-10,10:12:40.000,100,11127270,-795,0,1681121559,12877.056379519992,163.59825291000016,54458.15606208001 2023-04-10,10:12:41.000,100,11127271,-795,0,1681121560,12876.840817600001,163.555958130004,54458.14208784 2023-04-10,10:12:42.000,100,11127292,-795,0,1681121561,12876.73977295,163.5066142200012,54458.04426816 2023-04-10,10:12:43.000,100,11127288,-795,0,1681121562,12876.61851937,163.43612292000034,54457.96740984001 2023-04-10,10:12:44.000,100,11127301,-795,0,1681121563,12876.55115626999,163.42907379000098,54457.98138408 2023-04-10,10:12:45.000,100,11127296,-795,0,1681121564,12876.443375309995,163.4079264000029,54457.98138408 2023-04-10,10:12:46.000,100,11127296,-795,0,1681121565,12876.301912799994,163.37268074999884,54457.79273184001 2023-04-10,10:12:47.000,100,11127290,-795,0,1681121566,12876.153713979998,163.3444842300014,54457.72286064001 2023-04-10,10:12:48.000,100,11127270,-795,0,1681121567,12876.018987779993,163.28809118999925,54457.60407960001 2023-04-10,10:12:49.000,100,11127234,-795,0,1681121568,12875.911206819997,163.2598946700018,54457.659976560004 2023-04-10,10:12:50.000,100,11127311,-795,0,1681121569,12875.749535379997,163.1823542400016,54457.60407960001 2023-04-10,10:12:51.000,100,11127320,-795,0,1681121570,12875.608072869996,163.11186294000072,54457.54119552 2023-04-10,10:12:52.000,100,11127256,-795,0,1681121571,12875.41945619,163.0484207699992,54457.40844024 2023-04-10,10:12:53.000,100,11127321,-795,0,1681121572,12875.183685339995,163.0343225100005,54457.23376224 2023-04-10,10:12:54.000,100,11127272,-795,0,1681121573,12875.123058549994,163.02727338000113,54457.28267208 2023-04-10,10:12:55.000,100,11127263,-795,0,1681121574,12874.968123419989,162.94268382000155,54457.21280088 2023-04-10,10:12:56.000,100,11127275,-795,0,1681121575,12874.813188289998,162.82989774000453,54457.04511 2023-04-10,10:12:57.000,100,11127314,-795,0,1681121576,12874.651516849997,162.6677677500047,54456.93331608001 2023-04-10,10:12:58.000,100,11127275,-795,0,1681121577,12874.631307919997,162.4915394999989,54456.96126456001 2023-04-10,10:12:59.000,100,11127303,-795,0,1681121578,12874.563944820002,162.37170429000253,54456.95427744001 2023-04-10,10:13:00.000,100,11127280,-795,0,1681121579,12874.449427549996,162.2307216900008,54456.79357368001 2023-04-10,10:13:01.000,100,11127242,-795,0,1681121580,12874.348382899996,162.04039518000354,54456.64684416001 2023-04-10,10:13:02.000,100,11127280,-795,0,1681121581,12874.21365669999,161.9346582299986,54456.51408888 2023-04-10,10:13:03.000,100,11127293,-795,0,1681121582,12874.045248949995,161.737282590002,54456.26255256001 2023-04-10,10:13:04.000,100,11127285,-795,0,1681121583,12873.97114953999,161.68088954999985,54456.32543664 2023-04-10,10:13:05.000,100,11127250,-795,0,1681121584,12873.843159649994,161.51875956000003,54456.22761696 2023-04-10,10:13:06.000,100,11127290,-795,0,1681121585,12873.654542969998,161.37072782999894,54456.01101624 2023-04-10,10:13:07.000,100,11127298,-795,0,1681121586,12873.607388799988,161.2156469699985,54456.004029120006 2023-04-10,10:13:08.000,100,11127254,-795,0,1681121587,12873.506344150002,161.05351697999868,54455.87127384 2023-04-10,10:13:09.000,100,11127295,-795,0,1681121588,12873.425508430002,160.87728873000015,54455.815376880004 2023-04-10,10:13:10.000,100,11127338,-795,0,1681121589,12873.378354259992,160.69401135000226,54455.668647360006 2023-04-10,10:13:11.000,100,11127267,-795,0,1681121590,12873.324463780002,160.60942179000267,54455.60576328 2023-04-10,10:13:12.000,100,11127290,-795,0,1681121591,12873.284045920002,160.46139006000158,54455.44505952001 2023-04-10,10:13:13.000,100,11127331,-795,0,1681121592,12873.243628060001,160.29926007000176,54455.4380724 2023-04-10,10:13:14.000,100,11127279,-795,0,1681121593,12873.183001270001,160.18647399000474,54455.27038152 2023-04-10,10:13:15.000,100,11127302,-795,0,1681121594,12873.095429239991,160.02434399999765,54455.095703520004 2023-04-10,10:13:16.000,100,11127289,-795,0,1681121595,12873.028066139996,159.91860705,54454.96993536001 2023-04-10,10:13:17.000,100,11127288,-795,0,1681121596,12872.97417565999,159.7846735800049,54454.88608992 2023-04-10,10:13:18.000,100,11127300,-795,0,1681121597,12872.94049411,159.70713315000467,54454.781283120006 2023-04-10,10:13:19.000,100,11127307,-795,0,1681121598,12873.02132983,159.60139619999973,54454.67647632 2023-04-10,10:13:20.000,100,11127289,-795,0,1681121599,12873.007857209996,159.48156099000335,54454.5297468 2023-04-10,10:13:21.000,100,11127328,-795,0,1681121600,12872.98091197,159.3617257799997,54454.51577256001 2023-04-10,10:13:22.000,100,11127311,-795,0,1681121601,12872.96070304,159.20664491999923,54454.31314608 2023-04-10,10:13:23.000,100,11127298,-795,0,1681121602,12872.90007625,159.03746580000006,54454.2153264 2023-04-10,10:13:24.000,100,11127290,-795,0,1681121603,12872.866394699995,158.91763059000368,54454.18039080001 2023-04-10,10:13:25.000,100,11127321,-795,0,1681121604,12872.77208635999,158.79074625000067,54454.01269992001 2023-04-10,10:13:26.000,100,11127338,-795,0,1681121605,12872.63062384999,158.7202549499998,54453.900906 2023-04-10,10:13:27.000,100,11127312,-795,0,1681121606,12872.583469679994,158.57927234999806,54453.775137840006 2023-04-10,10:13:28.000,100,11127336,-795,0,1681121607,12872.543051819994,158.49468278999848,54453.656356800006 2023-04-10,10:13:29.000,100,11127263,-795,0,1681121608,12872.468952409989,158.40304409999953,54453.537575760005 2023-04-10,10:13:30.000,100,11127312,-755,0,1681121609,12872.475688719998,158.29730715000187,54453.60045984001 2023-04-10,10:13:31.000,100,11127294,-795,0,1681121610,12872.374644069998,158.14927542000078,54453.40482048 2023-04-10,10:13:32.000,100,11127312,-795,0,1681121611,12872.266863110002,158.0646858600012,54453.28603944 2023-04-10,10:13:33.000,100,11127252,-795,0,1681121612,12872.206236320002,157.95894891000353,54453.20918112 2023-04-10,10:13:34.000,100,11127283,-795,0,1681121613,12872.165818460002,157.8532119599986,54453.083412960004 2023-04-10,10:13:35.000,100,11127281,-795,0,1681121614,12872.132136909997,157.74042588000157,54453.02052888 2023-04-10,10:13:36.000,100,11127347,-795,0,1681121615,12872.111927979997,157.67698371000006,54452.81091528001 2023-04-10,10:13:37.000,100,11127308,-795,0,1681121616,12872.159082149992,157.57829589000175,54452.72706984 2023-04-10,10:13:38.000,100,11127308,-795,0,1681121617,12872.239917869992,157.51485372000025,54452.78995392001 2023-04-10,10:13:39.000,100,11127256,-795,0,1681121618,12872.273599419997,157.4866572000028,54452.65719864 2023-04-10,10:13:40.000,100,11127321,-795,0,1681121619,12872.253390489997,157.44436241999938,54452.62226304001 2023-04-10,10:13:41.000,100,11127240,-795,0,1681121620,12872.199500009992,157.3597728599998,54452.4685464 2023-04-10,10:13:42.000,100,11127295,-795,0,1681121621,12872.152345839997,157.33862547000172,54452.412649440004 2023-04-10,10:13:43.000,100,11127281,-795,0,1681121622,12872.111927979997,157.33862547000172,54452.35675248001 2023-04-10,10:13:44.000,100,11127281,-795,0,1681121623,12872.186027390002,157.35272373000043,54452.39168808 2023-04-10,10:13:45.000,100,11127331,-795,0,1681121624,12872.186027390002,157.43026416000066,54452.433610800006 2023-04-10,10:13:46.000,100,11127290,-795,0,1681121625,12872.233181559997,157.4866572000028,54452.27989416 2023-04-10,10:13:47.000,100,11127310,-795,0,1681121626,12872.233181559997,157.5712467600024,54452.32181688 2023-04-10,10:13:48.000,100,11127333,-795,0,1681121627,12872.300544659993,157.62763980000454,54452.44758504 2023-04-10,10:13:49.000,100,11127289,-795,0,1681121628,12872.226445250002,157.6699345800007,54452.3986752 2023-04-10,10:13:50.000,100,11127298,-795,0,1681121629,12872.212972629997,157.68403283999942,54452.35675248001 2023-04-10,10:13:51.000,100,11127330,-795,0,1681121630,12872.273599419997,157.69108196999878,54452.50348200001 2023-04-10,10:13:52.000,100,11127342,-795,0,1681121631,12872.253390489997,157.75452414000029,54452.363739600005 2023-04-10,10:13:53.000,100,11127264,-795,0,1681121632,12872.212972629997,157.76157326999964,54452.39168808 2023-04-10,10:13:54.000,100,11127282,-795,0,1681121633,12872.172554769997,157.8532119599986,54452.30784264001 2023-04-10,10:13:55.000,100,11127318,-795,0,1681121634,12872.260126799993,157.9659980400029,54452.41963656 2023-04-10,10:13:56.000,100,11127273,-795,0,1681121635,12872.219708939992,158.02239107999776,54452.44059792 2023-04-10,10:13:57.000,100,11127229,-795,0,1681121636,12872.260126799993,158.13517716000206,54452.44758504 2023-04-10,10:13:58.000,100,11127301,-795,0,1681121637,12872.186027390002,158.21271759000228,54452.42662368001 2023-04-10,10:13:59.000,100,11127231,-795,0,1681121638,12872.145609530002,158.29730715000187,54452.39168808 2023-04-10,10:14:00.000,100,11127266,-795,0,1681121639,12872.111927979997,158.41714235999825,54452.55239184001 2023-04-10,10:14:01.000,100,11127337,-795,0,1681121640,12872.078246429992,158.50878105000447,54452.62226304001 2023-04-10,10:14:02.000,100,11127300,-795,0,1681121641,12872.004147020001,158.5863214800047,54452.57335320001 2023-04-10,10:14:03.000,100,11127355,-795,0,1681121642,12871.909838679996,158.61451800000214,54452.54540472 2023-04-10,10:14:04.000,100,11127296,-795,0,1681121643,12871.84247558,158.67796017000364,54452.68514712 2023-04-10,10:14:05.000,100,11127239,-795,0,1681121644,12871.721222,158.7202549499998,54452.629250160004 2023-04-10,10:14:06.000,100,11127336,-795,0,1681121645,12871.53260531999,158.77664799000195,54452.629250160004 2023-04-10,10:14:07.000,100,11127295,-795,0,1681121646,12871.337252329999,158.89648319999833,54452.59431456001 2023-04-10,10:14:08.000,100,11127278,-795,0,1681121647,12871.162108269993,159.016318410002,54452.601301680006 2023-04-10,10:14:09.000,100,11127302,-795,0,1681121648,12870.980227899992,159.16435014000308,54452.580340320004 2023-04-10,10:14:10.000,100,11127318,-795,0,1681121649,12870.912864799997,159.27008709000074,54452.768992560006 2023-04-10,10:14:11.000,100,11127332,-795,0,1681121650,12870.778138599992,159.3405783900016,54452.7130956 2023-04-10,10:14:12.000,100,11127338,-795,0,1681121651,12870.697302879991,159.39697143000376,54452.70610848 2023-04-10,10:14:13.000,100,11127257,-795,0,1681121652,12870.58278561,159.41811882000184,54452.67117288001 2023-04-10,10:14:14.000,100,11127274,-795,0,1681121653,12870.49521357999,159.54500316000485,54452.629250160004 2023-04-10,10:14:15.000,100,11127294,-795,0,1681121654,12870.35375106999,159.65074011000252,54452.65719864 2023-04-10,10:14:16.000,100,11127322,-795,0,1681121655,12870.25270641999,159.75647706000018,54452.72008272001 2023-04-10,10:14:17.000,100,11127321,-795,0,1681121656,12870.064089739994,159.91155792000063,54452.64322440001 2023-04-10,10:14:18.000,100,11127294,-795,0,1681121657,12869.922627229993,160.00319660999958,54452.67816 2023-04-10,10:14:19.000,100,11127270,-795,0,1681121658,12869.841791509993,160.05254052000237,54452.72706984 2023-04-10,10:14:20.000,100,11127288,-795,0,1681121659,12869.740746859992,160.17237572999875,54452.80392816 2023-04-10,10:14:21.000,100,11127263,-795,0,1681121660,12869.653174829997,160.2781126800037,54452.768992560006 2023-04-10,10:14:22.000,100,11127224,-795,0,1681121661,12869.538657559991,160.36270224000327,54452.69213424001 2023-04-10,10:14:23.000,100,11127242,-795,0,1681121662,12869.350040879996,160.44729180000286,54452.67816 2023-04-10,10:14:24.000,100,11127296,-795,0,1681121663,12869.208578369995,160.41909527999815,54452.796941040004 2023-04-10,10:14:25.000,100,11127284,-795,0,1681121664,12869.05364323999,160.4120461499988,54452.82488952 2023-04-10,10:14:26.000,100,11127310,-795,0,1681121665,12868.858290249998,160.5389304900018,54452.70610848 2023-04-10,10:14:27.000,100,11127280,-795,0,1681121666,12868.642728329993,160.56007787999988,54452.7829668 2023-04-10,10:14:28.000,100,11127291,-795,0,1681121667,12868.481056889992,160.56007787999988,54452.817902400006 2023-04-10,10:14:29.000,100,11127279,-795,0,1681121668,12868.272231279996,160.61647092000203,54452.72008272001 2023-04-10,10:14:30.000,100,11127302,-795,0,1681121669,12868.150977699996,160.69401135000226,54452.67117288001 2023-04-10,10:14:31.000,100,11127290,-795,0,1681121670,12868.009515189995,160.77155178000248,54452.64322440001 2023-04-10,10:14:32.000,100,11127324,-795,0,1681121671,12867.91520684999,160.834993950004,54452.56636608 2023-04-10,10:14:33.000,100,11127319,-795,0,1681121672,12867.767008029994,160.89843611999822,54452.601301680006 2023-04-10,10:14:34.000,100,11127282,-795,0,1681121673,12867.740062789999,160.90548525000486,54452.72008272001 2023-04-10,10:14:35.000,100,11127268,-795,0,1681121674,12867.591863969988,160.91253438000422,54452.64322440001 2023-04-10,10:14:36.000,100,11127280,-795,0,1681121675,12867.383038359992,160.9689274199991,54452.531430480005 2023-04-10,10:14:37.000,100,11127261,-795,0,1681121676,12867.154003819996,160.9336817700023,54452.30085552 2023-04-10,10:14:38.000,100,11127262,-795,0,1681121677,12867.02601393,160.9689274199991,54452.25893280001 2023-04-10,10:14:39.000,100,11127258,-795,0,1681121678,12866.89802403999,161.01122220000252,54452.21701008001 2023-04-10,10:14:40.000,100,11127307,-795,0,1681121679,12866.729616289995,160.9971239400038,54452.154126 2023-04-10,10:14:41.000,100,11127250,-795,0,1681121680,12866.53426329999,161.01122220000252,54452.07028056001 2023-04-10,10:14:42.000,100,11127256,-795,0,1681121681,12866.439954959998,161.02532046000124,54451.958486640004 2023-04-10,10:14:43.000,100,11127290,-795,0,1681121682,12866.224393039993,161.02532046000124,54451.85367984001 2023-04-10,10:14:44.000,100,11127315,-795,0,1681121683,12866.089666840002,160.99007481000444,54451.88162832001 2023-04-10,10:14:45.000,100,11127254,-795,0,1681121684,12865.981885879992,160.86319047000143,54451.72791168 2023-04-10,10:14:46.000,100,11127266,-795,0,1681121685,12865.840423369991,160.7856500400012,54451.60214352 2023-04-10,10:14:47.000,100,11127260,-795,0,1681121686,12865.68548824,160.70810961000097,54451.476375360005 2023-04-10,10:14:48.000,100,11127324,-795,0,1681121687,12865.591179899995,160.61647092000203,54451.357594320005 2023-04-10,10:14:49.000,100,11127292,-795,0,1681121688,12865.530553109995,160.55302875000052,54451.37855568001 2023-04-10,10:14:50.000,100,11127272,-795,0,1681121689,12865.429508459994,160.4754883200003,54451.33663296 2023-04-10,10:14:51.000,100,11127334,-795,0,1681121690,12865.308254879994,160.42614441000478,54451.15496784 2023-04-10,10:14:52.000,100,11127296,-795,0,1681121691,12865.213946539989,160.32040745999984,54451.036186799996 2023-04-10,10:14:53.000,100,11127273,-795,0,1681121692,12865.146583439993,160.20057225000346,54450.93836712 2023-04-10,10:14:54.000,100,11127300,-795,0,1681121693,12864.998384619998,160.10188442999788,54450.81958608 2023-04-10,10:14:55.000,100,11127282,-795,0,1681121694,12864.796295319997,159.95385270000406,54450.568049760004 2023-04-10,10:14:56.000,100,11127320,-795,0,1681121695,12864.695250669996,159.81287010000233,54450.5470884 2023-04-10,10:14:57.000,100,11127356,-795,0,1681121696,12864.594206019996,159.76352618999954,54450.49119144001 2023-04-10,10:14:58.000,100,11127293,-795,0,1681121697,12864.560524469991,159.65778924000188,54450.43529448 2023-04-10,10:14:59.000,100,11127292,-795,0,1681121698,12864.43927088999,159.587297940001,54450.16978392 2023-04-10,10:15:00.000,100,11127299,-795,0,1681121699,12864.33822623999,159.460413599998,54450.0929256 2023-04-10,10:15:01.000,100,11127311,-795,0,1681121700,12864.30454469,159.29123447999882,54449.98811880001 2023-04-10,10:15:02.000,100,11127304,-795,0,1681121701,12864.142873249999,159.15730101000372,54449.694659759996 2023-04-10,10:15:03.000,100,11127293,-795,0,1681121702,12864.075510149989,159.06566232000478,54449.61780144 2023-04-10,10:15:04.000,100,11127306,-795,0,1681121703,12864.014883359989,158.85418842000217,54449.42216208 2023-04-10,10:15:05.000,100,11127286,-795,0,1681121704,12864.014883359989,158.72730407999916,54449.40818784001 2023-04-10,10:15:06.000,100,11127285,-795,0,1681121705,12863.934047639988,158.6215671300015,54449.26145832 2023-04-10,10:15:07.000,100,11127301,-795,0,1681121706,12863.873420849988,158.5228793100032,54449.02389624001 2023-04-10,10:15:08.000,100,11127277,-795,0,1681121707,12863.866684539993,158.38189671000146,54449.079793200006 2023-04-10,10:15:09.000,100,11127259,-795,0,1681121708,12863.893629779988,158.21976672000164,54448.84921824 2023-04-10,10:15:10.000,100,11127315,-795,0,1681121709,12863.839739299998,158.03648934000375,54448.77235992 2023-04-10,10:15:11.000,100,11127268,-795,0,1681121710,12863.833002990003,157.78976979000436,54448.70248872 2023-04-10,10:15:12.000,100,11127308,-795,0,1681121711,12863.731958340002,157.61354153999855,54448.47890088001 2023-04-10,10:15:13.000,100,11127274,-795,0,1681121712,12863.731958340002,157.4866572000028,54448.506849360005 2023-04-10,10:15:14.000,100,11127297,-795,0,1681121713,12863.711749410002,157.33157634000236,54448.51383648 2023-04-10,10:15:15.000,100,11127326,-795,0,1681121714,12863.752167270002,157.1271515699991,54448.46492664 2023-04-10,10:15:16.000,100,11127325,-795,0,1681121715,12863.684804169992,157.05666026999825,54448.36710696 2023-04-10,10:15:17.000,100,11127244,-795,0,1681121716,12863.563550589992,156.9015794099978,54448.052686560004 2023-04-10,10:15:18.000,100,11127287,-795,0,1681121717,12863.469242250001,156.82403898000484,54448.003776720005 2023-04-10,10:15:19.000,100,11127256,-795,0,1681121718,12863.401879149991,156.73944941999798,54447.87800856001 2023-04-10,10:15:20.000,100,11127328,-795,0,1681121719,12863.395142839996,156.60551595000288,54447.93390552 2023-04-10,10:15:21.000,100,11127304,-795,0,1681121720,12863.395142839996,156.49272986999858,54447.85006008001 2023-04-10,10:15:22.000,100,11127313,-795,0,1681121721,12863.34125235999,156.37994379000156,54447.717304800004 2023-04-10,10:15:23.000,100,11127310,-795,0,1681121722,12863.395142839996,156.25305944999855,54447.717304800004 2023-04-10,10:15:24.000,100,11127289,-795,0,1681121723,12863.422088079991,156.15437163000024,54447.738266160006 2023-04-10,10:15:25.000,100,11127263,-795,0,1681121724,12863.422088079991,156.0133890299985,54447.64044648001 2023-04-10,10:15:26.000,100,11127264,-795,0,1681121725,12863.381670219991,155.93584859999828,54447.53563968 2023-04-10,10:15:27.000,100,11127337,-795,0,1681121726,12863.334516049996,155.92879946999892,54447.40987152 2023-04-10,10:15:28.000,100,11127305,-795,0,1681121727,12863.28062556999,155.8653573000047,54447.402884400006 2023-04-10,10:15:29.000,100,11127320,-795,0,1681121728,12863.32777974,155.83011165000062,54447.5076912 2023-04-10,10:15:30.000,100,11127311,-795,0,1681121729,12863.30083449999,155.74552209000103,54447.48672984 2023-04-10,10:15:31.000,100,11127343,-795,0,1681121730,12863.20652616,155.69617817999824,54447.37493592001 2023-04-10,10:15:32.000,100,11127331,-795,0,1681121731,12863.12569044,155.57634297000186,54447.31205184 2023-04-10,10:15:33.000,100,11127278,-795,0,1681121732,12863.10548151,155.505851670001,54447.35397456001 2023-04-10,10:15:34.000,100,11127281,-795,0,1681121733,12863.01790947999,155.4212621100014,54447.27711624001 2023-04-10,10:15:35.000,100,11127259,-795,0,1681121734,12862.910128519994,155.47765515000356,54447.22121928 2023-04-10,10:15:36.000,100,11127303,-795,0,1681121735,12862.849501729994,155.4071638500027,54447.067502640006 2023-04-10,10:15:37.000,100,11127295,-795,0,1681121736,12862.782138629998,155.4071638500027,54446.99064432001 2023-04-10,10:15:38.000,100,11127331,-795,0,1681121737,12862.809083869994,155.37191819999862,54447.13038672 2023-04-10,10:15:39.000,100,11127322,-795,0,1681121738,12862.788874939994,155.36486906999926,54447.07448976 2023-04-10,10:15:40.000,100,11127301,-795,0,1681121739,12862.761929699998,155.39306559000397,54447.01160568001 2023-04-10,10:15:41.000,100,11127200,-795,0,1681121740,12862.734984459988,155.48470428000292,54447.06051552001 2023-04-10,10:15:42.000,100,11127298,-795,0,1681121741,12862.667621359993,155.47765515000356,54446.913786 2023-04-10,10:15:43.000,100,11127237,-795,0,1681121742,12862.633939810003,155.6045394899993,54446.92776024 2023-04-10,10:15:44.000,100,11127275,-795,0,1681121743,12862.586785639993,155.6045394899993,54447.00461856 2023-04-10,10:15:45.000,100,11127294,-795,0,1681121744,12862.492477300002,155.62568688000465,54446.95570872 2023-04-10,10:15:46.000,100,11127320,-795,0,1681121745,12862.431850510002,155.68207991999952,54446.96269584 2023-04-10,10:15:47.000,100,11127310,-795,0,1681121746,12862.290388000001,155.68912904999888,54446.948721600005 2023-04-10,10:15:48.000,100,11127271,-795,0,1681121747,12862.18934335,155.71027644000424,54447.03256704 2023-04-10,10:15:49.000,100,11127238,-795,0,1681121748,12862.00072666999,155.77371860999847,54447.07448976 2023-04-10,10:15:50.000,100,11127308,-795,0,1681121749,12861.86600047,155.83716077999998,54447.00461856 2023-04-10,10:15:51.000,100,11127281,-795,0,1681121750,12861.643702239999,155.90765208000084,54447.046541280004 2023-04-10,10:15:52.000,100,11127268,-795,0,1681121751,12861.448349249993,155.94994686000427,54446.96269584 2023-04-10,10:15:53.000,100,11127302,-795,0,1681121752,12861.239523639997,155.99224164000043,54447.02557992 2023-04-10,10:15:54.000,100,11127298,-795,0,1681121753,12861.178896849997,156.10502772000473,54447.29109048 2023-04-10,10:15:55.000,100,11127290,-795,0,1681121754,12861.050906960001,156.21781380000175,54447.29109048 2023-04-10,10:15:56.000,100,11127273,-795,0,1681121755,12860.8083998,156.39404205000028,54447.10942536001 2023-04-10,10:15:57.000,100,11127305,-795,0,1681121756,12860.72756408,156.52797552000266,54447.10942536001 2023-04-10,10:15:58.000,100,11127224,-715,0,1681121757,12860.64672836,156.67600725000375,54447.17929656001 2023-04-10,10:15:59.000,100,11127279,-795,0,1681121758,12860.49852953999,156.8028915899995,54447.24218064 2023-04-10,10:16:00.000,100,11127259,-795,0,1681121759,12860.350330719994,156.93682506000187,54447.25615488001 2023-04-10,10:16:01.000,100,11127307,-795,0,1681121760,12860.229077139993,157.0778076600036,54447.31903896 2023-04-10,10:16:02.000,100,11127261,-795,0,1681121761,12860.087614629992,157.21879025999806,54447.2980776 2023-04-10,10:16:03.000,100,11127316,-795,0,1681121762,12859.919206879997,157.3597728599998,54447.333013200005 2023-04-10,10:16:04.000,100,11127313,-795,0,1681121763,12859.838371159996,157.5219028499996,54447.46576848 2023-04-10,10:16:05.000,100,11127246,-795,0,1681121764,12859.62954555,157.62763980000454,54447.45878136 2023-04-10,10:16:06.000,100,11127297,-795,0,1681121765,12859.52176458999,157.80386805000308,54447.44480712001 2023-04-10,10:16:07.000,100,11127311,-795,0,1681121766,12859.272521119994,157.93075238999882,54447.41685864 2023-04-10,10:16:08.000,100,11127300,-795,0,1681121767,12859.083904439998,158.02239107999776,54447.381923040004 2023-04-10,10:16:09.000,100,11127316,-795,0,1681121768,12858.935705620002,158.1774719399982,54447.36096168 2023-04-10,10:16:10.000,100,11127298,-795,0,1681121769,12858.827924659992,158.2761597600038,54447.56358816001 2023-04-10,10:16:11.000,100,11127313,-795,0,1681121770,12858.585417499991,158.40304409999953,54447.53563968 2023-04-10,10:16:12.000,100,11127276,-795,0,1681121771,12858.417009749995,158.5369775700019,54447.43083288 2023-04-10,10:16:13.000,100,11127202,-795,0,1681121772,12858.26881093,158.69205843000236,54447.48672984 2023-04-10,10:16:14.000,100,11127286,-795,0,1681121773,12858.18797521,158.8823849399996,54447.43083288 2023-04-10,10:16:15.000,100,11127328,-795,0,1681121774,12858.053249009994,158.97402362999856,54447.402884400006 2023-04-10,10:16:16.000,100,11127328,-795,0,1681121775,12857.878104949988,159.0938588400022,54447.3679488 2023-04-10,10:16:17.000,100,11127308,-795,0,1681121776,12857.783796609998,159.2277923100046,54447.35397456001 2023-04-10,10:16:18.000,100,11127254,-795,0,1681121777,12857.702960889997,159.33352926000225,54447.46576848 2023-04-10,10:16:19.000,100,11127275,-795,0,1681121778,12857.568234689992,159.49565925000206,54447.451794240005 2023-04-10,10:16:20.000,100,11127308,-795,0,1681121779,12857.413299560001,159.59434707000037,54447.451794240005 2023-04-10,10:16:21.000,100,11127268,-795,0,1681121780,12857.22468287999,159.7353296700021,54447.44480712001 2023-04-10,10:16:22.000,100,11127333,-795,0,1681121781,12856.995648339995,159.8833614000032,54447.27012912 2023-04-10,10:16:23.000,100,11127251,-795,0,1681121782,12856.786822729999,159.9820492200015,54447.2980776 2023-04-10,10:16:24.000,100,11127263,-795,0,1681121783,12856.665569149998,160.03844226000365,54447.37493592001 2023-04-10,10:16:25.000,100,11127308,-795,0,1681121784,12856.456743540002,160.1441792100013,54447.34000032 2023-04-10,10:16:26.000,100,11127293,-795,0,1681121785,12856.274863170001,160.2287687700009,54447.25615488001 2023-04-10,10:16:27.000,100,11127301,-795,0,1681121786,12856.04582862999,160.30630920000112,54447.263142 2023-04-10,10:16:28.000,100,11127296,-795,0,1681121787,12855.958256599995,160.38384963000135,54447.2980776 2023-04-10,10:16:29.000,100,11127256,-795,0,1681121788,12855.715749439994,160.42614441000478,54447.13038672 2023-04-10,10:16:30.000,100,11127263,-795,0,1681121789,12855.607968479999,160.489586579999,54447.09545112 2023-04-10,10:16:31.000,100,11127252,-795,0,1681121790,12855.500187519989,160.52483223000308,54447.08846400001 2023-04-10,10:16:32.000,100,11127308,-795,0,1681121791,12855.338516080003,160.60942179000267,54446.90679888 2023-04-10,10:16:33.000,100,11127325,-795,0,1681121792,12855.183580949997,160.67991309000354,54446.82295344001 2023-04-10,10:16:34.000,100,11127250,-795,0,1681121793,12855.143163089997,160.69401135000226,54446.99064432001 2023-04-10,10:16:35.000,100,11127339,-795,0,1681121794,12855.048854749992,160.67286396000418,54446.93474736 2023-04-10,10:16:36.000,100,11127311,-795,0,1681121795,12854.900655929996,160.75745352000376,54446.85788904 2023-04-10,10:16:37.000,100,11127302,-795,0,1681121796,12854.74572079999,160.70810961000097,54446.68321104001 2023-04-10,10:16:38.000,100,11127338,-795,0,1681121797,12854.60425828999,160.7504043900044,54446.67622392001 2023-04-10,10:16:39.000,100,11127268,-795,0,1681121798,12854.50994995,160.7363061299984,54446.48058456 2023-04-10,10:16:40.000,100,11127323,-795,0,1681121799,12854.42237791999,160.7363061299984,54446.43167472 2023-04-10,10:16:41.000,100,11127293,-795,0,1681121800,12854.341542199989,160.66581483000482,54446.3548164 2023-04-10,10:16:42.000,100,11127281,-795,0,1681121801,12854.227024929998,160.59532353000395,54446.20109976001 2023-04-10,10:16:43.000,100,11127288,-795,0,1681121802,12854.139452900003,160.53188136000244,54446.08231872001 2023-04-10,10:16:44.000,100,11127304,-795,0,1681121803,12854.159661829988,160.52483223000308,54446.06834448 2023-04-10,10:16:45.000,100,11127322,-795,0,1681121804,12853.984517769997,160.4754883200003,54445.86571800001 2023-04-10,10:16:46.000,100,11127316,-795,0,1681121805,12853.923890979997,160.45434093000222,54445.78885968 2023-04-10,10:16:47.000,100,11127279,-795,0,1681121806,12853.822846329997,160.34860398000455,54445.558284720006 2023-04-10,10:16:48.000,100,11127283,-795,0,1681121807,12853.715065370001,160.25696528999833,54445.36264536001 2023-04-10,10:16:49.000,100,11127275,-795,0,1681121808,12853.63422965,160.10893356000452,54445.21591584001 2023-04-10,10:16:50.000,100,11127320,-795,0,1681121809,12853.63422965,159.9820492200015,54445.18098024 2023-04-10,10:16:51.000,100,11127247,-795,0,1681121810,12853.50623975999,159.7846735800049,54444.99931512001 2023-04-10,10:16:52.000,100,11127291,-795,0,1681121811,12853.31088677,159.6366418500038,54444.9224568 2023-04-10,10:16:53.000,100,11127279,-795,0,1681121812,12853.155951639994,159.474511860004,54444.77572728 2023-04-10,10:16:54.000,100,11127302,-795,0,1681121813,12852.960598649988,159.36877490999905,54444.6080364 2023-04-10,10:16:55.000,100,11127322,-795,0,1681121814,12852.825872449997,159.26303796000138,54444.37047432 2023-04-10,10:16:56.000,100,11127302,-795,0,1681121815,12852.610310529992,159.16435014000308,54444.12592512 2023-04-10,10:16:57.000,100,11127234,-795,0,1681121816,12852.381275989996,159.15730101000372,54443.80451760001 2023-04-10,10:16:58.000,100,11127263,-795,0,1681121817,12852.428430159991,158.98107275999791,54443.87438880001 2023-04-10,10:16:59.000,100,11127322,-795,0,1681121818,12852.320649199995,158.82599190000474,54443.67874944 2023-04-10,10:17:00.000,100,11127307,-795,0,1681121819,12852.280231339995,158.6356653900002,54443.60887824 2023-04-10,10:17:01.000,100,11127296,-795,0,1681121820,12852.20613192999,158.38189671000146,54443.41323888 2023-04-10,10:17:02.000,100,11127292,-795,0,1681121821,12852.13203252,158.19861933000357,54443.15471544001 2023-04-10,10:17:03.000,100,11127274,-795,0,1681121822,12852.08487834999,158.099931509998,54442.98702456001 2023-04-10,10:17:04.000,100,11127273,-795,0,1681121823,12852.037724179994,157.89550674000202,54442.826320800006 2023-04-10,10:17:05.000,100,11127319,-795,0,1681121824,12852.037724179994,157.75452414000029,54442.73548824 2023-04-10,10:17:06.000,100,11127300,-795,0,1681121825,12852.010778939999,157.59239415000047,54442.65164280001 2023-04-10,10:17:07.000,100,11127277,-795,0,1681121826,12851.923206909989,157.39501851000387,54442.4769648 2023-04-10,10:17:08.000,100,11127259,-795,0,1681121827,12851.909734289999,157.2399376500034,54442.2673512 2023-04-10,10:17:09.000,100,11127255,-795,0,1681121828,12851.929943219999,157.0284637500008,54442.19049288 2023-04-10,10:17:10.000,100,11127296,-795,0,1681121829,12851.902997979989,156.85223550000228,54442.015814880004 2023-04-10,10:17:11.000,100,11127314,-795,0,1681121830,12851.889525359999,156.6830563800031,54441.869085360006 2023-04-10,10:17:12.000,100,11127296,-795,0,1681121831,12851.869316429998,156.5209263900033,54441.67344600001 2023-04-10,10:17:13.000,100,11127275,-795,0,1681121832,12851.815425949993,156.39404205000028,54441.51972936 2023-04-10,10:17:14.000,100,11127340,-795,0,1681121833,12851.815425949993,156.31650162000005,54441.512742240004 2023-04-10,10:17:15.000,100,11127310,-795,0,1681121834,12851.788480709998,156.20371554000303,54441.44287104 2023-04-10,10:17:16.000,100,11127298,-795,0,1681121835,12851.822162259989,156.13322424000216,54441.296141520004 2023-04-10,10:17:17.000,100,11127297,-795,0,1681121836,12851.761535469988,156.03453642000386,54441.03761808 2023-04-10,10:17:18.000,100,11127232,-795,0,1681121837,12851.815425949993,155.964045120003,54441.02364384001 2023-04-10,10:17:19.000,100,11127278,-795,0,1681121838,12851.822162259989,155.92175033999956,54440.95377264001 2023-04-10,10:17:20.000,100,11127301,-795,0,1681121839,12851.788480709998,155.89355382000213,54440.814030240006 2023-04-10,10:17:21.000,100,11127244,-795,0,1681121840,12851.741326539988,155.8512590399987,54440.68127496 2023-04-10,10:17:22.000,100,11127323,-795,0,1681121841,12851.734590229993,155.83011165000062,54440.5555068 2023-04-10,10:17:23.000,100,11127318,-795,0,1681121842,12851.801953329988,155.8160133900019,54440.39480304 2023-04-10,10:17:24.000,100,11127264,-795,0,1681121843,12851.835634879993,155.78781687000446,54440.39480304 2023-04-10,10:17:25.000,100,11127307,-795,0,1681121844,12851.889525359999,155.78076773999783,54440.38781592 2023-04-10,10:17:26.000,100,11127328,-795,0,1681121845,12851.923206909989,155.74552209000103,54440.289996240004 2023-04-10,10:17:27.000,100,11127314,-795,0,1681121846,12851.882789049989,155.68912904999888,54440.241086400005 2023-04-10,10:17:28.000,100,11127283,-795,0,1681121847,12851.855843809994,155.632736010004,54440.05942128 2023-04-10,10:17:29.000,100,11127313,-795,0,1681121848,12851.849107499998,155.59749035999994,54440.10833112 2023-04-10,10:17:30.000,100,11127327,-795,0,1681121849,12851.909734289999,155.5410973199978,54440.17820232 2023-04-10,10:17:31.000,100,11127268,-795,0,1681121850,12851.795217019993,155.5199499299997,54440.13627960001 2023-04-10,10:17:32.000,100,11127249,-795,0,1681121851,12851.700908680003,155.49880254000163,54440.06640840001 2023-04-10,10:17:33.000,100,11127230,-795,0,1681121852,12851.626809269997,155.53404818999843,54440.04544704001 2023-04-10,10:17:34.000,100,11127309,-795,0,1681121853,12851.579655100002,155.53404818999843,54440.01051144 2023-04-10,10:17:35.000,100,11127295,-795,0,1681121854,12851.525764619997,155.56224471000314,54440.01051144 2023-04-10,10:17:36.000,100,11127285,-795,0,1681121855,12851.471874139992,155.58339210000122,54439.8917304 2023-04-10,10:17:37.000,100,11127321,-795,0,1681121856,12851.417983660001,155.59044123000058,54439.87775616001 2023-04-10,10:17:38.000,100,11127327,-795,0,1681121857,12851.451665209992,155.632736010004,54440.0314728 2023-04-10,10:17:39.000,100,11127281,-795,0,1681121858,12851.391038419992,155.71027644000424,54440.04544704001 2023-04-10,10:17:40.000,100,11127319,-795,0,1681121859,12851.330411629991,155.7525712200004,54439.96858872001 2023-04-10,10:17:41.000,100,11127265,-795,0,1681121860,12851.1754765,155.88650469000277,54439.975575840006 2023-04-10,10:17:42.000,100,11127314,-795,0,1681121861,12851.060959229995,155.99224164000043,54439.76596224 2023-04-10,10:17:43.000,100,11127247,-795,0,1681121862,12850.959914579995,156.14732250000088,54439.81487208 2023-04-10,10:17:44.000,100,11127254,-795,0,1681121863,12851.00706874999,156.21781380000175,54439.92666600001 2023-04-10,10:17:45.000,100,11127291,-795,0,1681121864,12850.98685981999,156.33059987999877,54439.94064024 2023-04-10,10:17:46.000,100,11127237,-795,0,1681121865,12850.96665088999,156.38699292000092,54439.856794800005 2023-04-10,10:17:47.000,100,11127289,-795,0,1681121866,12850.92623302999,156.49272986999858,54439.86378192 2023-04-10,10:17:48.000,100,11127273,-795,0,1681121867,12850.90602409999,156.60551595000288,54440.024485680005 2023-04-10,10:17:49.000,100,11127270,-795,0,1681121868,12850.730880039999,156.71125290000055,54439.94064024 2023-04-10,10:17:50.000,100,11127263,-795,0,1681121869,12850.744352659989,156.80994071999885,54440.01051144 2023-04-10,10:17:51.000,100,11127302,-795,0,1681121870,12850.690462179999,156.92272680000315,54440.073395520005 2023-04-10,10:17:52.000,100,11127271,-795,0,1681121871,12850.609626459998,157.06370940000488,54440.0314728 2023-04-10,10:17:53.000,100,11127293,-795,0,1681121872,12850.528790739998,157.19059374000062,54440.073395520005 2023-04-10,10:17:54.000,100,11127339,-795,0,1681121873,12850.548999669998,157.36682198999915,54440.23409928001 2023-04-10,10:17:55.000,100,11127304,-795,0,1681121874,12850.501845499988,157.50075546000153,54440.33191896001 2023-04-10,10:17:56.000,100,11127302,-795,0,1681121875,12850.454691329993,157.66288545000134,54440.35288032001 2023-04-10,10:17:57.000,100,11127264,-795,0,1681121876,12850.340174060002,157.8532119599986,54440.478648480006 2023-04-10,10:17:58.000,100,11127348,-795,0,1681121877,12850.131348449991,158.05763673000183,54440.36685456 2023-04-10,10:17:59.000,100,11127276,-795,0,1681121878,12850.185238929997,158.18452107000485,54440.5555068 2023-04-10,10:18:00.000,100,11127298,-795,0,1681121879,12850.138084760001,158.33960192999803,54440.5555068 2023-04-10,10:18:01.000,100,11127286,-795,0,1681121880,12850.05724904,158.50173191999784,54440.51358408 2023-04-10,10:18:02.000,100,11127278,-795,0,1681121881,12849.97641332,158.66386190999765,54440.58345528 2023-04-10,10:18:03.000,100,11127284,-795,0,1681121882,12849.88884128999,158.84009016000346,54440.68127496 2023-04-10,10:18:04.000,100,11127282,-795,0,1681121883,12849.760851399995,158.98107275999791,54440.68127496 2023-04-10,10:18:05.000,100,11127277,-795,0,1681121884,12849.760851399995,159.0938588400022,54440.800056 2023-04-10,10:18:06.000,100,11127297,-795,0,1681121885,12849.680015679995,159.28418534999946,54440.841978720004 2023-04-10,10:18:07.000,100,11127253,-795,0,1681121886,12849.61265258,159.44631533999927,54440.89787568 2023-04-10,10:18:08.000,100,11127266,-795,0,1681121887,12849.525080549989,159.5731996800023,54440.76512040001 2023-04-10,10:18:09.000,100,11127278,-795,0,1681121888,12849.477926379994,159.77762444999826,54440.89787568 2023-04-10,10:18:10.000,100,11127271,-795,0,1681121889,12849.450981139998,159.84811574999912,54441.0446052 2023-04-10,10:18:11.000,100,11127319,-795,0,1681121890,12849.309518629998,159.97500009000214,54441.05857944 2023-04-10,10:18:12.000,100,11127297,-795,0,1681121891,12849.195001359993,160.10188442999788,54440.99569536 2023-04-10,10:18:13.000,100,11127253,-795,0,1681121892,12849.026593609997,160.21467051000218,54441.10050216001 2023-04-10,10:18:14.000,100,11127262,-795,0,1681121893,12848.83797693,160.33450571999856,54441.07255368001 2023-04-10,10:18:15.000,100,11127307,-795,0,1681121894,12848.64936024999,160.39794789000007,54441.12146352001 2023-04-10,10:18:16.000,100,11127293,-795,0,1681121895,12848.42706201999,160.46843919000094,54441.06556656 2023-04-10,10:18:17.000,100,11127311,-795,0,1681121896,12848.251917959999,160.43319354000414,54441.09351504 2023-04-10,10:18:18.000,100,11127279,-795,0,1681121897,12848.171082239998,160.4402426700035,54441.23325744 2023-04-10,10:18:19.000,100,11127306,-795,0,1681121898,12848.016147109993,160.46843919000094,54441.247231680005 2023-04-10,10:18:20.000,100,11127285,-795,0,1681121899,12847.793848879992,160.489586579999,54441.22627032 2023-04-10,10:18:21.000,100,11127265,-795,0,1681121900,12847.659122680001,160.56712700999924,54441.08652792 2023-04-10,10:18:22.000,100,11127270,-795,0,1681121901,12847.362725039995,160.70106048000162,54440.94678552 2023-04-10,10:18:23.000,100,11127284,-795,0,1681121902,12847.180844669994,160.7222078699997,54440.960759760004 2023-04-10,10:18:24.000,100,11127283,-795,0,1681121903,12847.140426809994,160.7222078699997,54440.96774688 2023-04-10,10:18:25.000,100,11127299,-795,0,1681121904,12846.972019059998,160.70810961000097,54440.99569536 2023-04-10,10:18:26.000,100,11127298,-795,0,1681121905,12846.817083929993,160.76450265000312,54440.90486280001 2023-04-10,10:18:27.000,100,11127294,-795,0,1681121906,12846.749720829997,160.79269917000056,54440.814030240006 2023-04-10,10:18:28.000,100,11127272,-795,0,1681121907,12846.621730940002,160.8702396000008,54440.862940080006 2023-04-10,10:18:29.000,100,11127282,-795,0,1681121908,12846.513949979992,160.8702396000008,54440.77210752 2023-04-10,10:18:30.000,100,11127264,-795,0,1681121909,12846.365751159996,160.89138698999886,54440.6603136 2023-04-10,10:18:31.000,100,11127269,-795,0,1681121910,12846.29165174999,160.87728873000015,54440.65332648 2023-04-10,10:18:32.000,100,11127307,-795,0,1681121911,12846.15018923999,160.9336817700023,54440.478648480006 2023-04-10,10:18:33.000,100,11127307,-795,0,1681121912,12846.0558809,160.89843611999822,54440.3458932 2023-04-10,10:18:34.000,100,11127321,-795,0,1681121913,12846.082826139995,160.92663264000294,54440.3458932 2023-04-10,10:18:35.000,100,11127314,-795,0,1681121914,12845.981781489994,160.91253438000422,54440.30397048001 2023-04-10,10:18:36.000,100,11127274,-795,0,1681121915,12845.921154699994,160.89138698999886,54440.18518944001 2023-04-10,10:18:37.000,100,11127251,-795,0,1681121916,12845.900945769994,160.84204308000335,54440.05243416 2023-04-10,10:18:38.000,100,11127318,-795,0,1681121917,12845.847055289989,160.85614134000207,54439.76596224 2023-04-10,10:18:39.000,100,11127256,-795,0,1681121918,12845.894209459999,160.80679742999928,54439.80089784001 2023-04-10,10:18:40.000,100,11127286,-795,0,1681121919,12845.97504518,160.71515874000033,54439.86378192 2023-04-10,10:18:41.000,100,11127277,-795,0,1681121920,12845.99525411,160.65876569999818,54439.66115544001 2023-04-10,10:18:42.000,100,11127279,-795,0,1681121921,12846.01546304,160.5882744000046,54439.570322880005 2023-04-10,10:18:43.000,100,11127259,-795,0,1681121922,12846.02893565999,160.46139006000158,54439.40961912 2023-04-10,10:18:44.000,100,11127312,-795,0,1681121923,12846.062617209995,160.41909527999815,54439.38865776 2023-04-10,10:18:45.000,100,11127261,-795,0,1681121924,12846.06935351999,160.33450571999856,54439.25590248001 2023-04-10,10:18:46.000,100,11127263,-795,0,1681121925,12846.123243999995,160.25696528999833,54439.13013432001 2023-04-10,10:18:47.000,100,11127320,-795,0,1681121926,12846.09629876,160.15827747000003,54438.89257224001 2023-04-10,10:18:48.000,100,11127294,-795,0,1681121927,12846.123243999995,160.045491390003,54438.79475256001 2023-04-10,10:18:49.000,100,11127289,-795,0,1681121928,12846.224288649995,159.95385270000406,54438.8087268 2023-04-10,10:18:50.000,100,11127318,-795,0,1681121929,12846.29838806,159.89041053000255,54438.71090712 2023-04-10,10:18:51.000,100,11127282,-795,0,1681121930,12846.29838806,159.75647706000018,54438.529242 2023-04-10,10:18:52.000,100,11127288,-795,0,1681121931,12846.284915439996,159.58024881000165,54438.32661552 2023-04-10,10:18:53.000,100,11127235,-795,0,1681121932,12846.31186067999,159.4886101200027,54438.23578296 2023-04-10,10:18:54.000,100,11127289,-795,0,1681121933,12846.372487469991,159.34762752000097,54438.06809208 2023-04-10,10:18:55.000,100,11127254,-795,0,1681121934,12846.365751159996,159.23484144000395,54437.93533680001 2023-04-10,10:18:56.000,100,11127261,-795,0,1681121935,12846.37922378,159.0938588400022,54437.78860728001 2023-04-10,10:18:57.000,100,11127233,-795,0,1681121936,12846.446586879996,159.00926928000263,54437.70476184 2023-04-10,10:18:58.000,100,11127289,-795,0,1681121937,12846.601522010002,158.9035323299977,54437.71873608001 2023-04-10,10:18:59.000,100,11127286,-795,0,1681121938,12846.601522010002,158.77664799000195,54437.32745736 2023-04-10,10:19:00.000,100,11127271,-795,0,1681121939,12846.702566660002,158.72730407999916,54437.33444448001 2023-04-10,10:19:01.000,100,11127252,-795,0,1681121940,12846.817083929993,158.55812496,54437.41130280001 2023-04-10,10:19:02.000,100,11127303,-635,0,1681121941,12846.924864889988,158.46648627000104,54437.131818 2023-04-10,10:19:03.000,100,11127207,-795,0,1681121942,12846.998964299994,158.34665106000466,54437.0619468 2023-04-10,10:19:04.000,100,11127263,-795,0,1681121943,12847.14716311999,158.26911063000443,54436.98508848 2023-04-10,10:19:05.000,100,11127273,-795,0,1681121944,12847.281889319995,158.099931509998,54436.91521728 2023-04-10,10:19:06.000,100,11127251,-795,0,1681121945,12847.31557087,157.93075238999882,54436.64970672 2023-04-10,10:19:07.000,100,11127272,-795,0,1681121946,12847.483978619995,157.768622399999,54436.670668080005 2023-04-10,10:19:08.000,100,11127283,-795,0,1681121947,12847.672595299991,157.65583632000198,54436.64970672 2023-04-10,10:19:09.000,100,11127248,-795,0,1681121948,12847.753431019992,157.59239415000047,54436.49599008001 2023-04-10,10:19:10.000,100,11127256,-795,0,1681121949,12847.820794120002,157.51485372000025,54436.41913176 2023-04-10,10:19:11.000,100,11127265,-795,0,1681121950,12847.935311389992,157.43026416000066,54436.37720904001 2023-04-10,10:19:12.000,100,11127287,-795,0,1681121951,12848.090246519998,157.34567460000108,54436.25144088 2023-04-10,10:19:13.000,100,11127289,-795,0,1681121952,12848.238445339994,157.31747808000364,54436.13964696001 2023-04-10,10:19:14.000,100,11127277,-795,0,1681121953,12848.55505191,157.24698678000277,54436.216505280005 2023-04-10,10:19:15.000,100,11127278,-795,0,1681121954,12848.75714121,157.2399376500034,54436.18156968 2023-04-10,10:19:16.000,100,11127253,-795,0,1681121955,12848.965966819997,157.19764286999998,54436.13265984 2023-04-10,10:19:17.000,100,11127238,-795,0,1681121956,12849.120901950002,157.13420069999847,54435.94400760001 2023-04-10,10:19:18.000,100,11127303,-795,0,1681121957,12849.403826969989,157.07075853000424,54435.9789432 2023-04-10,10:19:19.000,100,11127209,-795,0,1681121958,12849.64633412999,157.08485679000296,54435.950994720006 2023-04-10,10:19:20.000,100,11127250,-795,0,1681121959,12849.922522839996,156.99321810000401,54436.08375 2023-04-10,10:19:21.000,100,11127273,-795,0,1681121960,12850.090930589991,156.99321810000401,54436.048814400005 2023-04-10,10:19:22.000,100,11127241,-795,0,1681121961,12850.266074649997,156.94387419000122,54436.04182728001 2023-04-10,10:19:23.000,100,11127322,-795,0,1681121962,12850.373855609992,156.88043201999972,54435.92304624001 2023-04-10,10:19:24.000,100,11127243,-795,0,1681121963,12850.609626459998,156.85928463000164,54436.02785304 2023-04-10,10:19:25.000,100,11127203,-795,0,1681121964,12850.744352659989,156.9156776700038,54436.02785304 2023-04-10,10:19:26.000,100,11127284,-795,0,1681121965,12850.919496719995,156.87338289000036,54435.98593032 2023-04-10,10:19:27.000,100,11127272,-795,0,1681121966,12850.91276041,156.9156776700038,54435.93702048 2023-04-10,10:19:28.000,100,11127245,-795,0,1681121967,12850.959914579995,156.9297759300025,54435.93702048 2023-04-10,10:19:29.000,100,11127254,-795,0,1681121968,12851.07443185,156.94387419000122,54436.10471136 2023-04-10,10:19:30.000,100,11127278,-795,0,1681121969,12851.15526757,156.97207070999866,54436.11169848001 2023-04-10,10:19:31.000,100,11127282,-795,0,1681121970,12851.15526757,157.02141462000145,54436.13265984 2023-04-10,10:19:32.000,100,11127269,-795,0,1681121971,12851.18894911999,156.99321810000401,54436.05580152 2023-04-10,10:19:33.000,100,11127247,-795,0,1681121972,12851.23610329,157.03551288000017,54436.20951816001 2023-04-10,10:19:34.000,100,11127275,-795,0,1681121973,12851.242839599996,157.0284637500008,54436.20951816001 2023-04-10,10:19:35.000,100,11127331,-795,0,1681121974,12851.202421739996,157.03551288000017,54436.23047952001 2023-04-10,10:19:36.000,100,11127285,-795,0,1681121975,12851.202421739996,157.0778076600036,54436.216505280005 2023-04-10,10:19:37.000,100,11127275,-795,0,1681121976,12851.16874018999,157.14829896000447,54436.286376480006 2023-04-10,10:19:38.000,100,11127299,-795,0,1681121977,12851.263048529996,157.15534809000383,54436.44009312 2023-04-10,10:19:39.000,100,11127279,-795,0,1681121978,12851.242839599996,157.2399376500034,54436.46105448 2023-04-10,10:19:40.000,100,11127315,-795,0,1681121979,12851.289993769991,157.25403591000213,54436.47502872001 2023-04-10,10:19:41.000,100,11127281,-795,0,1681121980,12851.310202699991,157.36682198999915,54436.57983552 2023-04-10,10:19:42.000,100,11127278,-795,0,1681121981,12851.296730080001,157.40911677000258,54436.48900296 2023-04-10,10:19:43.000,100,11127212,-795,0,1681121982,12851.303466389996,157.50075546000153,54436.607784 2023-04-10,10:19:44.000,100,11127299,-795,0,1681121983,12851.444928899997,157.64173806000326,54436.74053928001 2023-04-10,10:19:45.000,100,11127261,-795,0,1681121984,12851.478610450002,157.74747501000093,54436.85932032001 2023-04-10,10:19:46.000,100,11127280,-795,0,1681121985,12851.465137829997,157.8320645700005,54436.83137184001 2023-04-10,10:19:47.000,100,11127277,-795,0,1681121986,12851.485346759997,157.93780151999817,54436.887268800005 2023-04-10,10:19:48.000,100,11127290,-795,0,1681121987,12851.539237240002,158.0646858600012,54437.09688240001 2023-04-10,10:19:49.000,100,11127235,-795,0,1681121988,12851.492083069992,158.18452107000485,54437.13880512 2023-04-10,10:19:50.000,100,11127248,-795,0,1681121989,12851.498819380002,158.2761597600038,54437.14579224001 2023-04-10,10:19:51.000,100,11127249,-795,0,1681121990,12851.431456279992,158.43124062000425,54437.26457328001 2023-04-10,10:19:52.000,100,11127257,-795,0,1681121991,12851.377565800001,158.52992844000255,54437.20867632 2023-04-10,10:19:53.000,100,11127281,-795,0,1681121992,12851.310202699991,158.6356653900002,54437.292521760006 2023-04-10,10:19:54.000,100,11127253,-795,0,1681121993,12851.229366979991,158.79779538000003,54437.56501944 2023-04-10,10:19:55.000,100,11127280,-795,0,1681121994,12851.13505864,158.93877798000176,54437.66982624001 2023-04-10,10:19:56.000,100,11127292,-795,0,1681121995,12851.02727767999,159.10090797000157,54437.795594400006 2023-04-10,10:19:57.000,100,11127306,-795,0,1681121996,12850.91276041,159.2136940499986,54437.627903520006 2023-04-10,10:19:58.000,100,11127259,-795,0,1681121997,12850.85213362,159.36877490999905,54437.80258152 2023-04-10,10:19:59.000,100,11127282,-795,0,1681121998,12850.818452069994,159.53090489999886,54437.99822088 2023-04-10,10:20:00.000,100,11127280,-635,0,1681121999,12850.744352659989,159.62959272000444,54437.85149136 2023-04-10,10:20:01.000,100,11127304,-795,0,1681122000,12850.703934799989,159.84106661999976,54438.012195120005 2023-04-10,10:20:02.000,100,11127289,-795,0,1681122001,12850.703934799989,160.02434399999765,54438.27071856001 2023-04-10,10:20:03.000,100,11127262,-795,0,1681122002,12850.697198489994,160.15122834000067,54438.31962840001 2023-04-10,10:20:04.000,100,11127280,-795,0,1681122003,12850.589417529998,160.30630920000112,54438.45238368 2023-04-10,10:20:05.000,100,11127259,-795,0,1681122004,12850.367119299997,160.46139006000158,54438.45238368 2023-04-10,10:20:06.000,100,11127268,-795,0,1681122005,12850.319965130002,160.59532353000395,54438.45238368 2023-04-10,10:20:07.000,100,11127278,-795,0,1681122006,12850.131348449991,160.7363061299984,54438.45937080001 2023-04-10,10:20:08.000,100,11127271,-795,0,1681122007,12850.010094869991,160.86319047000143,54438.45937080001 2023-04-10,10:20:09.000,100,11127293,-795,0,1681122008,12849.942731769996,160.9971239400038,54438.6689844 2023-04-10,10:20:10.000,100,11127267,-795,0,1681122009,12849.90905021999,161.11695915000018,54438.77379120001 2023-04-10,10:20:11.000,100,11127281,-795,0,1681122010,12849.781060329995,161.1944995800004,54438.76680408 2023-04-10,10:20:12.000,100,11127291,-795,0,1681122011,12849.64633412999,161.25794175000192,54438.745842719996 2023-04-10,10:20:13.000,100,11127260,-795,0,1681122012,12849.538553169994,161.35662957000022,54438.75981696 2023-04-10,10:20:14.000,100,11127341,-795,0,1681122013,12849.410563279998,161.45531738999853,54438.780778320004 2023-04-10,10:20:15.000,100,11127270,-795,0,1681122014,12849.322991249988,161.57515260000218,54438.84366240001 2023-04-10,10:20:16.000,100,11127310,-795,0,1681122015,12849.188265049997,161.70908607000456,54438.77379120001 2023-04-10,10:20:17.000,100,11127267,-795,0,1681122016,12849.060275160002,161.76547910999943,54438.745842719996 2023-04-10,10:20:18.000,100,11127303,-795,0,1681122017,12848.972703129992,161.85711779999838,54438.850649520005 2023-04-10,10:20:19.000,100,11127305,-795,0,1681122018,12848.918812650001,161.8994125800018,54439.01135328001 2023-04-10,10:20:20.000,100,11127237,-795,0,1681122019,12848.831240619991,161.96990388000268,54438.969430560006 2023-04-10,10:20:21.000,100,11127297,-795,0,1681122020,12848.77061382999,162.04039518000354,54438.9834048 2023-04-10,10:20:22.000,100,11127235,-795,0,1681122021,12848.622415009995,162.1108864800044,54438.82968816 2023-04-10,10:20:23.000,100,11127290,-795,0,1681122022,12848.53484298,162.15318126000057,54438.90654648 2023-04-10,10:20:24.000,100,11127269,-795,0,1681122023,12848.53484298,162.23777082000015,54438.96244344001 2023-04-10,10:20:25.000,100,11127265,-795,0,1681122024,12848.440534639994,162.27301647000422,54439.01135328001 2023-04-10,10:20:26.000,100,11127271,-795,0,1681122025,12848.39338047,162.36465516000317,54438.88558512 2023-04-10,10:20:27.000,100,11127283,-795,0,1681122026,12848.379907849994,162.3435077699978,54438.878598 2023-04-10,10:20:28.000,100,11127245,-795,0,1681122027,12848.400116779994,162.40694993999932,54438.95545632 2023-04-10,10:20:29.000,100,11127259,-795,0,1681122028,12848.339489989994,162.46334298000147,54438.89257224001 2023-04-10,10:20:30.000,100,11127303,-795,0,1681122029,12848.32601736999,162.56203079999977,54438.87161088001 2023-04-10,10:20:31.000,100,11127226,-795,0,1681122030,12848.265390579989,162.5761290599985,54438.801739680006 2023-04-10,10:20:32.000,100,11127290,-795,0,1681122031,12848.117191759993,162.61842384000192,54438.731868480005 2023-04-10,10:20:33.000,100,11127297,-795,0,1681122032,12848.063301280003,162.63957123,54438.64802304 2023-04-10,10:20:34.000,100,11127241,-795,0,1681122033,12848.096982829993,162.6677677500047,54438.76680408 2023-04-10,10:20:35.000,100,11127307,-795,0,1681122034,12848.056564969993,162.61842384000192,54438.71090712 2023-04-10,10:20:36.000,100,11127272,-795,0,1681122035,12847.975729249993,162.59727645000385,54438.64802304 2023-04-10,10:20:37.000,100,11127296,-795,0,1681122036,12847.861211980002,162.5408834100017,54438.396486720005 2023-04-10,10:20:38.000,100,11127257,-795,0,1681122037,12847.807321499997,162.54793254000106,54438.45238368 2023-04-10,10:20:39.000,100,11127302,-795,0,1681122038,12847.746694709997,162.48449036999955,54438.43142232 2023-04-10,10:20:40.000,100,11127297,-795,0,1681122039,12847.659122680001,162.46334298000147,54438.31962840001 2023-04-10,10:20:41.000,100,11127304,-795,0,1681122040,12847.591759579991,162.38580255000124,54438.32661552 2023-04-10,10:20:42.000,100,11127297,-795,0,1681122041,12847.55134171999,162.35055690000445,54438.25674432 2023-04-10,10:20:43.000,100,11127328,-795,0,1681122042,12847.53113278999,162.27301647000422,54438.15892464 2023-04-10,10:20:44.000,100,11127275,-795,0,1681122043,12847.57828696,162.16023038999992,54438.15193752001 2023-04-10,10:20:45.000,100,11127236,-795,0,1681122044,12847.524396479996,162.07564083000034,54437.9702724 2023-04-10,10:20:46.000,100,11127272,-795,0,1681122045,12847.47724231,161.96285475000332,54437.90738832001 2023-04-10,10:20:47.000,100,11127264,-715,0,1681122046,12847.423351829995,161.87826519000373,54437.63489064 2023-04-10,10:20:48.000,100,11127279,-795,0,1681122047,12847.51092385999,161.76547910999943,54437.606942160004 2023-04-10,10:20:49.000,100,11127258,-795,0,1681122048,12847.564814339996,161.58220173000154,54437.606942160004 2023-04-10,10:20:50.000,100,11127259,-795,0,1681122049,12847.638913750001,161.50466130000132,54437.57200656001 2023-04-10,10:20:51.000,100,11127279,-795,0,1681122050,12847.665858989996,161.38482608999766,54437.439251280004 2023-04-10,10:20:52.000,100,11127265,-795,0,1681122051,12847.665858989996,161.1944995800004,54437.19470208001 2023-04-10,10:20:53.000,100,11127297,-795,0,1681122052,12847.699540540001,161.1310574099989,54437.15277936 2023-04-10,10:20:54.000,100,11127260,-795,0,1681122053,12847.793848879992,161.03941871999996,54437.06893392001 2023-04-10,10:20:55.000,100,11127281,-795,0,1681122054,12847.867948289997,160.97597654999845,54436.94316576 2023-04-10,10:20:56.000,100,11127281,-795,0,1681122055,12847.962256630002,160.92663264000294,54436.73355216001 2023-04-10,10:20:57.000,100,11127265,-795,0,1681122056,12848.056564969993,160.81384655999864,54436.600796880004 2023-04-10,10:20:58.000,100,11127296,-795,0,1681122057,12848.265390579989,160.70106048000162,54436.6776552 2023-04-10,10:20:59.000,100,11127313,-795,0,1681122058,12848.373171539999,160.59532353000395,54436.63573248 2023-04-10,10:21:00.000,100,11127276,-795,0,1681122059,12848.51463405,160.43319354000414,54436.57284840001 2023-04-10,10:21:01.000,100,11127273,-795,0,1681122060,12848.54831559999,160.30630920000112,54436.34227344 2023-04-10,10:21:02.000,100,11127288,-795,0,1681122061,12848.55505191,160.20057225000346,54435.950994720006 2023-04-10,10:21:03.000,100,11127234,-795,0,1681122062,12848.75040489999,160.12303182000323,54436.10471136 2023-04-10,10:21:04.000,100,11127253,-795,0,1681122063,12848.898603720001,160.0172948699983,54436.09073712001 2023-04-10,10:21:05.000,100,11127297,-795,0,1681122064,12848.999648370002,159.92565617999935,54436.02086592001 2023-04-10,10:21:06.000,100,11127266,-795,0,1681122065,12848.972703129992,159.82696836000105,54435.92304624001 2023-04-10,10:21:07.000,100,11127283,-795,0,1681122066,12849.053538849992,159.72828054000274,54435.85317504001 2023-04-10,10:21:08.000,100,11127255,-795,0,1681122067,12849.080484090002,159.66483837000123,54435.74138112 2023-04-10,10:21:09.000,100,11127237,-795,0,1681122068,12849.168056119997,159.53795402999822,54435.60163872 2023-04-10,10:21:10.000,100,11127283,-795,0,1681122069,12849.208473979998,159.460413599998,54435.64356144 2023-04-10,10:21:11.000,100,11127265,-795,0,1681122070,12849.242155530002,159.31943100000353,54435.48285768 2023-04-10,10:21:12.000,100,11127271,-795,0,1681122071,12849.242155530002,159.18549753000116,54435.35708952 2023-04-10,10:21:13.000,100,11127312,-795,0,1681122072,12849.282573390003,159.0938588400022,54435.26625696 2023-04-10,10:21:14.000,100,11127299,-795,0,1681122073,12849.450981139998,158.98812189000455,54435.36407664 2023-04-10,10:21:15.000,100,11127261,-795,0,1681122074,12849.525080549989,158.86123755000153,54435.259269840004 2023-04-10,10:21:16.000,100,11127291,-795,0,1681122075,12849.66654305999,158.76254973000323,54435.18241152001 2023-04-10,10:21:17.000,100,11127237,-795,0,1681122076,12849.700224609995,158.6568127799983,54434.97978504 2023-04-10,10:21:18.000,100,11127236,-795,0,1681122077,12849.82821449999,158.62861626000085,54434.86799112001 2023-04-10,10:21:19.000,100,11127288,-795,0,1681122078,12849.8955776,158.55107583000063,54434.84004264 2023-04-10,10:21:20.000,100,11127304,-795,0,1681122079,12850.023567489996,158.52992844000255,54434.826068400005 2023-04-10,10:21:21.000,100,11127298,-795,0,1681122080,12850.205447859997,158.50173191999784,54434.84004264 2023-04-10,10:21:22.000,100,11127320,-795,0,1681122081,12850.319965130002,158.4382897500036,54434.79811992001 2023-04-10,10:21:23.000,100,11127277,-795,0,1681122082,12850.461427640003,158.35370019000402,54434.74921008001 2023-04-10,10:21:24.000,100,11127339,-795,0,1681122083,12850.676989559994,158.33255279999867,54434.88895248001 2023-04-10,10:21:25.000,100,11127236,-795,0,1681122084,12850.82518837999,158.30435628000123,54434.74921008001 2023-04-10,10:21:26.000,100,11127229,-795,0,1681122085,12850.939705649995,158.31845453999995,54434.64440328 2023-04-10,10:21:27.000,100,11127306,-795,0,1681122086,12851.02727767999,158.33255279999867,54434.52562224 2023-04-10,10:21:28.000,100,11127329,-795,0,1681122087,12851.05422292,158.33255279999867,54434.52562224 2023-04-10,10:21:29.000,100,11127308,-795,0,1681122088,12851.242839599996,158.4241914900049,54434.63741616 2023-04-10,10:21:30.000,100,11127247,-795,0,1681122089,12851.451665209992,158.50173191999784,54434.76318432 2023-04-10,10:21:31.000,100,11127300,-795,0,1681122090,12851.505555689997,158.55812496,54434.67933888001 2023-04-10,10:21:32.000,100,11127294,-795,0,1681122091,12851.626809269997,158.5863214800047,54434.686326 2023-04-10,10:21:33.000,100,11127254,-795,0,1681122092,12851.741326539988,158.6568127799983,54434.85401688 2023-04-10,10:21:34.000,100,11127264,-795,0,1681122093,12851.869316429998,158.75550060000387,54434.90292672 2023-04-10,10:21:35.000,100,11127318,-795,0,1681122094,12851.956888459994,158.80484450999938,54434.86799112001 2023-04-10,10:21:36.000,100,11127270,-795,0,1681122095,12852.02425155999,158.81189363999874,54434.874978240005 2023-04-10,10:21:37.000,100,11127260,-795,0,1681122096,12851.98383369999,158.84009016000346,54434.944849440006 2023-04-10,10:21:38.000,100,11127261,-795,0,1681122097,12852.04446048999,158.91058146000432,54435.0007464 2023-04-10,10:21:39.000,100,11127244,-795,0,1681122098,12852.17245038,159.0304166700007,54435.161450160005 2023-04-10,10:21:40.000,100,11127281,-795,0,1681122099,12852.21286824,159.12205535999965,54435.259269840004 2023-04-10,10:21:41.000,100,11127187,-795,0,1681122100,12852.27349503,159.17139927000244,54435.23830848 2023-04-10,10:21:42.000,100,11127307,-795,0,1681122101,12852.26675871999,159.27008709000074,54435.23830848 2023-04-10,10:21:43.000,100,11127222,-795,0,1681122102,12852.32738550999,159.36877490999905,54435.22433424001 2023-04-10,10:21:44.000,100,11127280,-795,0,1681122103,12852.30717657999,159.4886101200027,54435.18241152001 2023-04-10,10:21:45.000,100,11127220,-795,0,1681122104,12852.468848019991,159.6718875000006,54435.50381904 2023-04-10,10:21:46.000,100,11127264,-795,0,1681122105,12852.462111709996,159.77762444999826,54435.58067736 2023-04-10,10:21:47.000,100,11127255,-795,0,1681122106,12852.542947429996,159.93975443999807,54435.62260008 2023-04-10,10:21:48.000,100,11127266,-795,0,1681122107,12852.529474809991,160.10188442999788,54435.65753568001 2023-04-10,10:21:49.000,100,11127254,-795,0,1681122108,12852.482320639996,160.21467051000218,54435.74836824 2023-04-10,10:21:50.000,100,11127271,-795,0,1681122109,12852.4553754,160.30630920000112,54435.783303840006 2023-04-10,10:21:51.000,100,11127270,-795,0,1681122110,12852.40822122999,160.42614441000478,54435.930033360004 2023-04-10,10:21:52.000,100,11127307,-795,0,1681122111,12852.34759443999,160.55302875000052,54435.92304624001 2023-04-10,10:21:53.000,100,11127297,-795,0,1681122112,12852.280231339995,160.71515874000033,54435.96496896 2023-04-10,10:21:54.000,100,11127293,-795,0,1681122113,12852.28696764999,160.84204308000335,54436.18156968 2023-04-10,10:21:55.000,100,11127285,-795,0,1681122114,12852.28696764999,160.947780030001,54436.265415120004 2023-04-10,10:21:56.000,100,11127322,-795,0,1681122115,12852.21286824,161.0817135000034,54436.31432496 2023-04-10,10:21:57.000,100,11127295,-795,0,1681122116,12852.14550513999,161.20859783999913,54436.2933636 2023-04-10,10:21:58.000,100,11127264,-795,0,1681122117,12852.17245038,161.33548218000215,54436.27240224 2023-04-10,10:21:59.000,100,11127300,-795,0,1681122118,12852.179186689995,161.50466130000132,54436.31432496 2023-04-10,10:22:00.000,100,11127262,-795,0,1681122119,12852.199395619995,161.64564390000305,54436.454067360006 2023-04-10,10:22:01.000,100,11127284,-795,0,1681122120,12852.199395619995,161.84301953999966,54436.49599008001 2023-04-10,10:22:02.000,100,11127284,-795,0,1681122121,12852.08487834999,162.00514952999947,54436.4680416 2023-04-10,10:22:03.000,100,11127315,-795,0,1681122122,12852.07140573,162.181377779998,54436.52393856001 2023-04-10,10:22:04.000,100,11127301,-795,0,1681122123,12852.15224145,162.26596734000486,54436.80342336 2023-04-10,10:22:05.000,100,11127300,-795,0,1681122124,12852.158977759995,162.37170429000253,54436.85932032001 2023-04-10,10:22:06.000,100,11127294,-795,0,1681122125,12852.17245038,162.4915394999989,54436.8523332 2023-04-10,10:22:07.000,100,11127260,-795,0,1681122126,12852.28696764999,162.51268689000426,54436.957140000006 2023-04-10,10:22:08.000,100,11127259,-795,0,1681122127,12852.340858129995,162.61137471000256,54436.768487760004 2023-04-10,10:22:09.000,100,11127269,-795,0,1681122128,12852.495793260001,162.8228486099979,54436.84534608 2023-04-10,10:22:10.000,100,11127294,-795,0,1681122129,12852.583365289996,163.09071555000264,54437.054959680005 2023-04-10,10:22:11.000,100,11127250,-795,0,1681122130,12852.40822122999,163.33743510000204,54436.98508848 2023-04-10,10:22:12.000,100,11127265,-795,0,1681122131,12852.36780336999,163.41497553000227,54437.173740720005 2023-04-10,10:22:13.000,100,11127242,-795,0,1681122132,12852.34759443999,163.41497553000227,54437.26457328001 2023-04-10,10:22:14.000,100,11127297,-795,0,1681122133,12852.28696764999,163.541859869998,54437.40431568001 2023-04-10,10:22:15.000,100,11127291,-795,0,1681122134,12852.23307717,163.62644943000487,54437.4462384 2023-04-10,10:22:16.000,100,11127283,-795,0,1681122135,12852.20613192999,163.72513725000317,54437.48816112 2023-04-10,10:22:17.000,100,11127321,-795,0,1681122136,12852.10508727999,163.79562855000404,54437.460212640006 2023-04-10,10:22:18.000,100,11127274,-795,0,1681122137,12852.04446048999,163.88726724000298,54437.52309672 2023-04-10,10:22:19.000,100,11127311,-795,0,1681122138,12852.08487834999,163.9648076700032,54437.69777472001 2023-04-10,10:22:20.000,100,11127270,-795,0,1681122139,12852.010778939999,164.10579026999767,54437.68380048 2023-04-10,10:22:21.000,100,11127293,-795,0,1681122140,12851.936679529994,164.19037983000453,54437.725723200005 2023-04-10,10:22:22.000,100,11127272,-795,0,1681122141,12851.909734289999,164.23972374000004,54437.558032320005 2023-04-10,10:22:23.000,100,11127253,-795,0,1681122142,12851.862580119989,164.32431329999963,54437.50213536001 2023-04-10,10:22:24.000,100,11127242,-795,0,1681122143,12851.909734289999,164.3454606899977,54437.54405808 2023-04-10,10:22:25.000,100,11127266,-795,0,1681122144,12851.835634879993,164.40890285999922,54437.62091640001 2023-04-10,10:22:26.000,100,11127263,-635,0,1681122145,12851.801953329988,164.46529590000137,54437.52309672 2023-04-10,10:22:27.000,100,11127235,-795,0,1681122146,12851.768271779998,164.50054154999816,54437.558032320005 2023-04-10,10:22:28.000,100,11127292,-795,0,1681122147,12851.775008089993,164.48644328999944,54437.59995504001 2023-04-10,10:22:29.000,100,11127287,-795,0,1681122148,12851.828898569998,164.5075906800048,54437.56501944 2023-04-10,10:22:30.000,100,11127312,-795,0,1681122149,12851.835634879993,164.5569345900003,54437.439251280004 2023-04-10,10:22:31.000,100,11127280,-795,0,1681122150,12851.815425949993,164.53578720000223,54437.48117400001 2023-04-10,10:22:32.000,100,11127272,-795,0,1681122151,12851.741326539988,164.58513110999775,54437.32047024 2023-04-10,10:22:33.000,100,11127305,-795,0,1681122152,12851.680699750003,164.5428363300016,54437.25758616 2023-04-10,10:22:34.000,100,11127242,-755,0,1681122153,12851.775008089993,164.54988546000095,54437.41828992 2023-04-10,10:22:35.000,100,11127268,-795,0,1681122154,12851.768271779998,164.51463981000416,54437.341431600005 2023-04-10,10:22:36.000,100,11127244,-795,0,1681122155,12851.727853919998,164.50054154999816,54437.27854752 2023-04-10,10:22:37.000,100,11127225,-795,0,1681122156,12851.694172369993,164.47234503000072,54437.103869520004 2023-04-10,10:22:38.000,100,11127276,-795,0,1681122157,12851.741326539988,164.42300111999793,54437.054959680005 2023-04-10,10:22:39.000,100,11127307,-795,0,1681122158,12851.808689639998,164.38070634000178,54437.03399832 2023-04-10,10:22:40.000,100,11127269,-795,0,1681122159,12851.842371189989,164.36660808000306,54436.9920756 2023-04-10,10:22:41.000,100,11127283,-755,0,1681122160,12851.849107499998,164.32431329999963,54436.9222044 2023-04-10,10:22:42.000,100,11127299,-795,0,1681122161,12851.876052739994,164.28201852000348,54436.80342336 2023-04-10,10:22:43.000,100,11127232,-795,0,1681122162,12851.929943219999,164.23972374000004,54436.69861656 2023-04-10,10:22:44.000,100,11127301,-795,0,1681122163,12852.017515249994,164.12693766000302,54436.79643624 2023-04-10,10:22:45.000,100,11127246,-795,0,1681122164,12852.037724179994,164.04234810000344,54436.69162944001 2023-04-10,10:22:46.000,100,11127295,-795,0,1681122165,12852.138768829995,163.9859550600013,54436.68464232 2023-04-10,10:22:47.000,100,11127288,-795,0,1681122166,12852.13203252,163.9013655000017,54436.49599008001 2023-04-10,10:22:48.000,100,11127301,-795,0,1681122167,12852.179186689995,163.84497245999955,54436.34926056 2023-04-10,10:22:49.000,100,11127279,-795,0,1681122168,12852.23307717,163.76743202999933,54436.37720904001 2023-04-10,10:22:50.000,100,11127302,-795,0,1681122169,12852.33412182,163.6405476900036,54436.40515752001 2023-04-10,10:22:51.000,100,11127290,-795,0,1681122170,12852.31391289,163.555958130004,54436.27938936001 2023-04-10,10:22:52.000,100,11127297,-795,0,1681122171,12852.37453968,163.40087727000355,54436.13964696001 2023-04-10,10:22:53.000,100,11127198,-795,0,1681122172,12852.448639089991,163.28809118999925,54436.097724240004 2023-04-10,10:22:54.000,100,11127268,-795,0,1681122173,12852.495793260001,163.1823542400016,54435.98593032 2023-04-10,10:22:55.000,100,11127291,-795,0,1681122174,12852.583365289996,163.09071555000264,54435.930033360004 2023-04-10,10:22:56.000,100,11127278,-795,0,1681122175,12852.563156359996,162.96383120999963,54435.75535536001 2023-04-10,10:22:57.000,100,11127248,-795,0,1681122176,12852.576628980001,162.85809426000196,54435.70644552001 2023-04-10,10:22:58.000,100,11127278,-795,0,1681122177,12852.697882560002,162.69596427000215,54435.74836824 2023-04-10,10:22:59.000,100,11127267,-795,0,1681122178,12852.731564109992,162.54793254000106,54435.68548416001 2023-04-10,10:23:00.000,100,11127287,-795,0,1681122179,12852.778718280002,162.39990080999996,54435.57369024 2023-04-10,10:23:01.000,100,11127236,-795,0,1681122180,12852.812399829993,162.23777082000015,54435.48285768 2023-04-10,10:23:02.000,100,11127263,-795,0,1681122181,12852.886499239998,162.07564083000034,54435.30119256001 2023-04-10,10:23:03.000,100,11127246,-795,0,1681122182,12852.960598649988,161.96285475000332,54435.28721832 2023-04-10,10:23:04.000,100,11127307,-795,0,1681122183,12852.994280199993,161.75842998000007,54435.10555320001 2023-04-10,10:23:05.000,100,11127330,-795,0,1681122184,12853.115533779994,161.65974216000177,54435.1754244 2023-04-10,10:23:06.000,100,11127284,-795,0,1681122185,12853.18289687999,161.47646478000388,54434.98677216001 2023-04-10,10:23:07.000,100,11127298,-795,0,1681122186,12853.24352366999,161.35662957000022,54434.97279792 2023-04-10,10:23:08.000,100,11127279,-795,0,1681122187,12853.41193142,161.16630306000297,54435.09856608 2023-04-10,10:23:09.000,100,11127271,-795,0,1681122188,12853.45234928,161.02532046000124,54435.01472064001 2023-04-10,10:23:10.000,100,11127273,-795,0,1681122189,12853.56686654999,160.8843378599995,54434.90292672 2023-04-10,10:23:11.000,100,11127246,-795,0,1681122190,12853.620757029996,160.76450265000312,54434.81908128001 2023-04-10,10:23:12.000,100,11127285,-795,0,1681122191,12853.708329059991,160.6235200500014,54434.707287360005 2023-04-10,10:23:13.000,100,11127306,-795,0,1681122192,12853.782428469996,160.48253744999965,54434.66536464 2023-04-10,10:23:14.000,100,11127259,-795,0,1681122193,12853.903682049997,160.32040745999984,54434.7911328 2023-04-10,10:23:15.000,100,11127226,-795,0,1681122194,12853.930627289992,160.22171964000154,54434.67235176 2023-04-10,10:23:16.000,100,11127330,-795,0,1681122195,12854.078826110002,160.09483529999852,54434.72824872001 2023-04-10,10:23:17.000,100,11127215,-795,0,1681122196,12854.112507659993,159.96795096000278,54434.49767376 2023-04-10,10:23:18.000,100,11127267,-795,0,1681122197,12854.348278509999,159.90450879000127,54434.56754496 2023-04-10,10:23:19.000,100,11127270,-795,0,1681122198,12854.496477329994,159.8199192300017,54434.63741616 2023-04-10,10:23:20.000,100,11127292,-795,0,1681122199,12854.658148769995,159.77762444999826,54434.6164548 2023-04-10,10:23:21.000,100,11127297,-795,0,1681122200,12854.82655651999,159.71418228000402,54434.62344192 2023-04-10,10:23:22.000,100,11127307,-795,0,1681122201,12854.974755340001,159.60844532999909,54434.60248056001 2023-04-10,10:23:23.000,100,11127269,-795,0,1681122202,12855.089272609992,159.5731996800023,54434.60248056001 2023-04-10,10:23:24.000,100,11127289,-795,0,1681122203,12855.311570839993,159.46746273000463,54434.69331312 2023-04-10,10:23:25.000,100,11127273,-795,0,1681122204,12855.426088109998,159.38287316999777,54434.76318432 2023-04-10,10:23:26.000,100,11127300,-795,0,1681122205,12855.607968479999,159.36877490999905,54434.777158560006 2023-04-10,10:23:27.000,100,11127295,-795,0,1681122206,12855.66185895999,159.31943100000353,54434.74921008001 2023-04-10,10:23:28.000,100,11127278,-795,0,1681122207,12855.83026671,159.29828360999818,54434.74921008001 2023-04-10,10:23:29.000,100,11127304,-795,0,1681122208,12855.98520183999,159.26303796000138,54434.861004 2023-04-10,10:23:30.000,100,11127256,-795,0,1681122209,12856.180554829996,159.26303796000138,54434.95183656 2023-04-10,10:23:31.000,100,11127306,-795,0,1681122210,12856.268126859992,159.2277923100046,54434.96581080001 2023-04-10,10:23:32.000,100,11127322,-795,0,1681122211,12856.423061989997,159.17139927000244,54435.07760472 2023-04-10,10:23:33.000,100,11127230,-795,0,1681122212,12856.490425089993,159.18549753000116,54435.05664336001 2023-04-10,10:23:34.000,100,11127245,-795,0,1681122213,12856.584733429998,159.16435014000308,54435.05664336001 2023-04-10,10:23:35.000,100,11127291,-795,0,1681122214,12856.665569149998,159.1784484000018,54435.09856608 2023-04-10,10:23:36.000,100,11127303,-795,0,1681122215,12856.786822729999,159.19254666000052,54435.3151668 2023-04-10,10:23:37.000,100,11127287,-795,0,1681122216,12856.914812619994,159.28418534999946,54435.41298648 2023-04-10,10:23:38.000,100,11127283,-795,0,1681122217,12857.02932989,159.25598883000202,54435.47587056 2023-04-10,10:23:39.000,100,11127278,-795,0,1681122218,12857.137110849995,159.34762752000097,54435.5247804 2023-04-10,10:23:40.000,100,11127304,-795,0,1681122219,12857.298782289996,159.40402056000312,54435.664522800005 2023-04-10,10:23:41.000,100,11127266,-795,0,1681122220,12857.420035869996,159.474511860004,54435.67849704 2023-04-10,10:23:42.000,100,11127309,-795,0,1681122221,12857.554762070002,159.50975751000078,54435.68548416001 2023-04-10,10:23:43.000,100,11127271,-795,0,1681122222,12857.669279339992,159.60139619999973,54435.7693296 2023-04-10,10:23:44.000,100,11127263,-795,0,1681122223,12857.864632329998,159.65074011000252,54435.99291744001 2023-04-10,10:23:45.000,100,11127293,-795,0,1681122224,12857.992622219994,159.74237880000146,54436.08375 2023-04-10,10:23:46.000,100,11127340,-795,0,1681122225,12858.194711519995,159.8199192300017,54436.1536212 2023-04-10,10:23:47.000,100,11127266,-795,0,1681122226,12858.28901986,159.9468035700047,54436.30733784001 2023-04-10,10:23:48.000,100,11127318,-795,0,1681122227,12858.48437284999,160.045491390003,54436.52393856001 2023-04-10,10:23:49.000,100,11127271,-795,0,1681122228,12858.565208569991,160.1441792100013,54436.57983552 2023-04-10,10:23:50.000,100,11127283,-795,0,1681122229,12858.706671079992,160.23581790000026,54436.64970672 2023-04-10,10:23:51.000,100,11127271,-795,0,1681122230,12858.841397279997,160.34155484999792,54436.78246200001 2023-04-10,10:23:52.000,100,11127244,-795,0,1681122231,12858.935705620002,160.44729180000286,54436.838358960005 2023-04-10,10:23:53.000,100,11127272,-795,0,1681122232,12859.003068719998,160.5741761399986,54436.92919152001 2023-04-10,10:23:54.000,100,11127231,-795,0,1681122233,12859.164740159998,160.67991309000354,54437.26457328001 2023-04-10,10:23:55.000,100,11127272,-795,0,1681122234,12859.272521119994,160.81384655999864,54437.36938008 2023-04-10,10:23:56.000,100,11127253,-795,0,1681122235,12859.38030207999,160.96187828999973,54437.52309672 2023-04-10,10:23:57.000,100,11127256,-795,0,1681122236,12859.353356839994,161.0817135000034,54437.5161096 2023-04-10,10:23:58.000,100,11127287,-795,0,1681122237,12859.52176458999,161.18745045000105,54437.71873608001 2023-04-10,10:23:59.000,100,11127271,-795,0,1681122238,12859.58912769,161.30023652999807,54437.87245272 2023-04-10,10:24:00.000,100,11127278,-795,0,1681122239,12859.64975448,161.43417000000045,54438.00520800001 2023-04-10,10:24:01.000,100,11127276,-795,0,1681122240,12859.7305902,161.56810347000282,54438.18687312 2023-04-10,10:24:02.000,100,11127299,-795,0,1681122241,12859.777744369996,161.6738404200005,54438.24277008001 2023-04-10,10:24:03.000,100,11127289,-795,0,1681122242,12859.845107469991,161.82892128000094,54438.347576880005 2023-04-10,10:24:04.000,100,11127299,-795,0,1681122243,12859.993306290002,162.0192477899982,54438.634048800006 2023-04-10,10:24:05.000,100,11127293,-795,0,1681122244,12859.932679500002,162.17432864999864,54438.57116472 2023-04-10,10:24:06.000,100,11127238,-795,0,1681122245,12860.074142010002,162.30121299000166,54438.850649520005 2023-04-10,10:24:07.000,100,11127294,-795,0,1681122246,12860.154977730002,162.42104819999804,54439.00436616 2023-04-10,10:24:08.000,100,11127311,-795,0,1681122247,12860.188659279993,162.5056377600049,54439.08821160001 2023-04-10,10:24:09.000,100,11127308,-795,0,1681122248,12860.215604519988,162.62547297000128,54439.34673504001 2023-04-10,10:24:10.000,100,11127294,-795,0,1681122249,12860.161714039998,162.7382590499983,54439.472503200006 2023-04-10,10:24:11.000,100,11127311,-795,0,1681122250,12860.087614629992,162.87219252000068,54439.44455472001 2023-04-10,10:24:12.000,100,11127303,-795,0,1681122251,12860.033724150002,163.04137163999985,54439.51442592001 2023-04-10,10:24:13.000,100,11127286,-795,0,1681122252,12860.000042599997,163.08366642000328,54439.74500088 2023-04-10,10:24:14.000,100,11127261,-795,0,1681122253,12859.959624739997,163.1964525000003,54439.689103920005 2023-04-10,10:24:15.000,100,11127338,-795,0,1681122254,12859.966361049992,163.2810420599999,54439.84282056 2023-04-10,10:24:16.000,100,11127273,-795,0,1681122255,12859.939415809997,163.4079264000029,54439.89871752001 2023-04-10,10:24:17.000,100,11127243,-795,0,1681122256,12859.898997949997,163.52071247999993,54439.919678879996 2023-04-10,10:24:18.000,100,11127251,-795,0,1681122257,12859.932679500002,163.61235116999887,54440.00352432 2023-04-10,10:24:19.000,100,11127287,-795,0,1681122258,12859.925943189992,163.7533337700006,54440.10833112 2023-04-10,10:24:20.000,100,11127283,-795,0,1681122259,12859.986569979992,163.84497245999955,54440.22012504 2023-04-10,10:24:21.000,100,11127258,-795,0,1681122260,12860.006778909992,163.9013655000017,54440.22012504 2023-04-10,10:24:22.000,100,11127297,-795,0,1681122261,12859.959624739997,164.03529897000408,54440.10833112 2023-04-10,10:24:23.000,100,11127291,-795,0,1681122262,12859.993306290002,164.09169200999895,54440.23409928001 2023-04-10,10:24:24.000,100,11127288,-795,0,1681122263,12859.966361049992,164.1480850500011,54440.171215200004 2023-04-10,10:24:25.000,100,11127305,-795,0,1681122264,12860.000042599997,164.1833306999979,54440.3458932 2023-04-10,10:24:26.000,100,11127286,-795,0,1681122265,12860.101087249997,164.1974289600039,54440.478648480006 2023-04-10,10:24:27.000,100,11127299,-795,0,1681122266,12860.154977730002,164.21857635000197,54440.54851968001 2023-04-10,10:24:28.000,100,11127282,-795,0,1681122267,12860.168450349993,164.2115272200026,54440.5904424 2023-04-10,10:24:29.000,100,11127254,-795,0,1681122268,12860.141505109998,164.26792026000476,54440.51358408 2023-04-10,10:24:30.000,100,11127263,-795,0,1681122269,12860.168450349993,164.26087112999812,54440.63236512 2023-04-10,10:24:31.000,100,11127234,-795,0,1681122270,12860.202131899998,164.30316591000155,54440.65332648 2023-04-10,10:24:32.000,100,11127278,-795,0,1681122271,12860.181922969998,164.32431329999963,54440.60441664 2023-04-10,10:24:33.000,100,11127297,-795,0,1681122272,12860.202131899998,164.36660808000306,54440.59742952001 2023-04-10,10:24:34.000,100,11127269,-795,0,1681122273,12860.276231309988,164.31726417000027,54440.77909464 2023-04-10,10:24:35.000,100,11127308,-795,0,1681122274,12860.303176549998,164.31726417000027,54440.7301848 2023-04-10,10:24:36.000,100,11127252,-795,0,1681122275,12860.370539649994,164.331362429999,54440.82101736 2023-04-10,10:24:37.000,100,11127240,-795,0,1681122276,12860.431166439994,164.28201852000348,54440.77210752 2023-04-10,10:24:38.000,100,11127232,-795,0,1681122277,12860.451375369994,164.21857635000197,54440.695249200005 2023-04-10,10:24:39.000,100,11127276,-795,0,1681122278,12860.55915632999,164.11988853000366,54440.68826208001 2023-04-10,10:24:40.000,100,11127338,-795,0,1681122279,12860.63999204999,164.1128394000043,54440.73717192001 2023-04-10,10:24:41.000,100,11127264,-795,0,1681122280,12860.66693729,164.01415157999872,54440.800056 2023-04-10,10:24:42.000,100,11127281,-795,0,1681122281,12860.74777301,163.97185680000257,54440.7301848 2023-04-10,10:24:43.000,100,11127292,-795,0,1681122282,12860.82860873,163.88021811000363,54440.71621056001 2023-04-10,10:24:44.000,100,11127312,-795,0,1681122283,12860.997016479996,163.8026776800034,54440.88390144001 2023-04-10,10:24:45.000,100,11127263,-795,0,1681122284,12861.138478989997,163.7533337700006,54440.800056 2023-04-10,10:24:46.000,100,11127310,-795,0,1681122285,12861.226051019992,163.6405476900036,54440.78608176001 2023-04-10,10:24:47.000,100,11127298,-795,0,1681122286,12861.306886739992,163.49956509000185,54440.78608176001 2023-04-10,10:24:48.000,100,11127285,-795,0,1681122287,12861.367513529993,163.40087727000355,54440.75813328 2023-04-10,10:24:49.000,100,11127265,-795,0,1681122288,12861.502239729998,163.2457964100031,54440.73717192001 2023-04-10,10:24:50.000,100,11127293,-795,0,1681122289,12861.711065339994,163.097764680002,54440.93281128001 2023-04-10,10:24:51.000,100,11127294,-795,0,1681122290,12861.76495582,162.9356346900022,54440.77210752 2023-04-10,10:24:52.000,100,11127265,-795,0,1681122291,12861.91989094999,162.77350470000238,54440.78608176001 2023-04-10,10:24:53.000,100,11127257,-795,0,1681122292,12862.00746298,162.62547297000128,54440.66730072001 2023-04-10,10:24:54.000,100,11127229,-795,0,1681122293,12862.14892549,162.51268689000426,54440.70922344 2023-04-10,10:24:55.000,100,11127292,-795,0,1681122294,12862.344278479992,162.37875342000189,54440.814030240006 2023-04-10,10:24:56.000,100,11127264,-795,0,1681122295,12862.465532059992,162.2448199499995,54440.73717192001 2023-04-10,10:24:57.000,100,11127287,-795,0,1681122296,12862.580049329998,162.07564083000034,54440.674287840004 2023-04-10,10:24:58.000,100,11127245,-795,0,1681122297,12862.734984459988,161.92055996999989,54440.72319768 2023-04-10,10:24:59.000,100,11127307,-795,0,1681122298,12862.93707375999,161.7866265000048,54440.841978720004 2023-04-10,10:25:00.000,100,11127274,-795,0,1681122299,12863.08527258,161.6385947700037,54440.911849920005 2023-04-10,10:25:01.000,100,11127267,-795,0,1681122300,12863.26041663999,161.51875956000003,54440.85595296001 2023-04-10,10:25:02.000,100,11127293,-795,0,1681122301,12863.374933909996,161.3777769599983,54440.814030240006 2023-04-10,10:25:03.000,100,11127225,-795,0,1681122302,12863.496187489996,161.2438434900032,54440.800056 2023-04-10,10:25:04.000,100,11127233,-795,0,1681122303,12863.630913690002,161.10286089000147,54440.78608176001 2023-04-10,10:25:05.000,100,11127287,-795,0,1681122304,12863.772376200002,160.9689274199991,54440.90486280001 2023-04-10,10:25:06.000,100,11127303,-795,0,1681122305,12863.833002990003,160.86319047000143,54440.93281128001 2023-04-10,10:25:07.000,100,11127325,-795,0,1681122306,12864.048564909994,160.74335525999777,54440.94678552 2023-04-10,10:25:08.000,100,11127294,-795,0,1681122307,12864.19676372999,160.63056918000075,54440.99569536 2023-04-10,10:25:09.000,100,11127245,-795,0,1681122308,12864.32475362,160.54597962000116,54440.84896584 2023-04-10,10:25:10.000,100,11127326,-795,0,1681122309,12864.560524469991,160.38384963000135,54440.96774688 2023-04-10,10:25:11.000,100,11127304,-795,0,1681122310,12864.762613769992,160.21467051000218,54441.03761808 2023-04-10,10:25:12.000,100,11127297,-795,0,1681122311,12864.951230450002,160.06663878000109,54441.009669600004 2023-04-10,10:25:13.000,100,11127262,-795,0,1681122312,12865.072484029988,159.97500009000214,54441.05159232001 2023-04-10,10:25:14.000,100,11127288,-795,0,1681122313,12865.341936429999,159.8199192300017,54441.21229608 2023-04-10,10:25:15.000,100,11127300,-795,0,1681122314,12865.53728941999,159.70713315000467,54441.22627032 2023-04-10,10:25:16.000,100,11127253,-795,0,1681122315,12865.69896085999,159.60139619999973,54441.27518016 2023-04-10,10:25:17.000,100,11127212,-795,0,1681122316,12865.867368610001,159.48156099000335,54441.177360480004 2023-04-10,10:25:18.000,100,11127312,-795,0,1681122317,12866.082930529992,159.33352926000225,54441.28915440001 2023-04-10,10:25:19.000,100,11127270,-795,0,1681122318,12866.264810899993,159.2136940499986,54441.37998696 2023-04-10,10:25:20.000,100,11127280,-795,0,1681122319,12866.399537099998,159.0797605800035,54441.54069072 2023-04-10,10:25:21.000,100,11127251,-795,0,1681122320,12866.527526989994,158.97402362999856,54441.5686392 2023-04-10,10:25:22.000,100,11127256,-795,0,1681122321,12866.689198429995,158.9317288500024,54441.61754904 2023-04-10,10:25:23.000,100,11127312,-795,0,1681122322,12866.89802403999,158.8330410300041,54441.701394480006 2023-04-10,10:25:24.000,100,11127256,-795,0,1681122323,12867.127058580001,158.73435320999852,54441.86209824001 2023-04-10,10:25:25.000,100,11127251,-795,0,1681122324,12867.302202639992,158.66386190999765,54441.93196944 2023-04-10,10:25:26.000,100,11127296,-795,0,1681122325,12867.457137769998,158.59337061000406,54441.95991792001 2023-04-10,10:25:27.000,100,11127291,-795,0,1681122326,12867.537973489998,158.55107583000063,54442.02978912001 2023-04-10,10:25:28.000,100,11127285,-795,0,1681122327,12867.726590169994,158.49468278999848,54442.14857016001 2023-04-10,10:25:29.000,100,11127299,-795,0,1681122328,12867.908470539995,158.49468278999848,54442.41408072001 2023-04-10,10:25:30.000,100,11127265,-795,0,1681122329,12868.09708721999,158.43124062000425,54442.53286176001 2023-04-10,10:25:31.000,100,11127312,-795,0,1681122330,12868.17792293999,158.45238801000232,54442.637668560004 2023-04-10,10:25:32.000,100,11127299,-795,0,1681122331,12868.319385449991,158.48763365999912,54442.65164280001 2023-04-10,10:25:33.000,100,11127287,-795,0,1681122332,12868.359803309992,158.5369775700019,54442.77042384 2023-04-10,10:25:34.000,100,11127286,-795,0,1681122333,12868.514738439997,158.49468278999848,54442.875230640006 2023-04-10,10:25:35.000,100,11127260,-795,0,1681122334,12868.676409879998,158.5228793100032,54442.89619200001 2023-04-10,10:25:36.000,100,11127309,-795,0,1681122335,12868.763981909993,158.5722232199987,54443.00798592 2023-04-10,10:25:37.000,100,11127278,-795,0,1681122336,12868.858290249998,158.5863214800047,54443.09881848 2023-04-10,10:25:38.000,100,11127286,-795,0,1681122337,12869.08058848,158.56517408999935,54443.35035480001 2023-04-10,10:25:39.000,100,11127320,-795,0,1681122338,12869.15468788999,158.60041974000342,54443.53900704001 2023-04-10,10:25:40.000,100,11127305,-795,0,1681122339,12869.269205159995,158.60746887000278,54443.68573656001 2023-04-10,10:25:41.000,100,11127212,-795,0,1681122340,12869.350040879996,158.67091104000428,54443.762594880005 2023-04-10,10:25:42.000,100,11127292,-795,0,1681122341,12869.498239699991,158.64976364999893,54443.77656912 2023-04-10,10:25:43.000,100,11127231,-795,0,1681122342,12869.579075419992,158.73435320999852,54443.96522136 2023-04-10,10:25:44.000,100,11127300,-795,0,1681122343,12869.727274240002,158.77664799000195,54444.20278344 2023-04-10,10:25:45.000,100,11127310,-795,0,1681122344,12869.848527820002,158.84009016000346,54444.41239704 2023-04-10,10:25:46.000,100,11127268,-795,0,1681122345,12869.963045089993,158.8823849399996,54444.468294 2023-04-10,10:25:47.000,100,11127283,-795,0,1681122346,12870.084298669994,158.9317288500024,54444.649959120004 2023-04-10,10:25:48.000,100,11127310,-795,0,1681122347,12870.205552249994,158.98812189000455,54444.89450832 2023-04-10,10:25:49.000,100,11127196,-795,0,1681122348,12870.25944273,159.04451492999942,54445.01328936 2023-04-10,10:25:50.000,100,11127281,-795,0,1681122349,12870.37395999999,159.0938588400022,54445.16700600001 2023-04-10,10:25:51.000,100,11127246,-795,0,1681122350,12870.43458678999,159.2136940499986,54445.27879992 2023-04-10,10:25:52.000,100,11127294,-795,0,1681122351,12870.46153203,159.2136940499986,54445.39758096 2023-04-10,10:25:53.000,100,11127299,-795,0,1681122352,12870.49521357999,159.34762752000097,54445.537323360004 2023-04-10,10:25:54.000,100,11127279,-795,0,1681122353,12870.59625822999,159.3899223000044,54445.73994984 2023-04-10,10:25:55.000,100,11127255,-795,0,1681122354,12870.717511809991,159.49565925000206,54446.05437024001 2023-04-10,10:25:56.000,100,11127255,-795,0,1681122355,12870.778138599992,159.61549445999844,54446.1452028 2023-04-10,10:25:57.000,100,11127225,-795,0,1681122356,12870.845501700001,159.74942793000082,54446.277958080005 2023-04-10,10:25:58.000,100,11127319,-795,0,1681122357,12870.879183249992,159.8340174900004,54446.34782928001 2023-04-10,10:25:59.000,100,11127224,-795,0,1681122358,12870.926337420002,159.96090183000342,54446.50853304001 2023-04-10,10:26:00.000,100,11127329,-795,0,1681122359,12871.054327309997,160.03844226000365,54446.732120880006 2023-04-10,10:26:01.000,100,11127331,-795,0,1681122360,12871.088008860002,160.21467051000218,54446.85788904 2023-04-10,10:26:02.000,100,11127284,-795,0,1681122361,12871.209262439988,160.2640144199977,54447.03955416001 2023-04-10,10:26:03.000,100,11127236,-795,0,1681122362,12871.364197569994,160.36975137000263,54447.284103360005 2023-04-10,10:26:04.000,100,11127254,-795,0,1681122363,12871.404615429994,160.46139006000158,54447.42384576001 2023-04-10,10:26:05.000,100,11127297,-795,0,1681122364,12871.438296979999,160.54597962000116,54447.570575280006 2023-04-10,10:26:06.000,100,11127301,-795,0,1681122365,12871.458505909999,160.64466743999947,54447.56358816001 2023-04-10,10:26:07.000,100,11127293,-795,0,1681122366,12871.45176959999,160.834993950004,54447.68935632001 2023-04-10,10:26:08.000,100,11127296,-795,0,1681122367,12871.59323210999,160.85614134000207,54448.01076384 2023-04-10,10:26:09.000,100,11127303,-795,0,1681122368,12871.59323210999,161.03941871999996,54448.12954488 2023-04-10,10:26:10.000,100,11127271,-795,0,1681122369,12871.69427675999,161.1310574099989,54448.46492664 2023-04-10,10:26:11.000,100,11127283,-795,0,1681122370,12871.71448568999,161.27204001000064,54448.555759200004 2023-04-10,10:26:12.000,100,11127309,-795,0,1681122371,12871.687540449995,161.36367869999958,54448.65357888 2023-04-10,10:26:13.000,100,11127228,-795,0,1681122372,12871.71448568999,161.50466130000132,54448.793321280005 2023-04-10,10:26:14.000,100,11127260,-795,0,1681122373,12871.66059521,161.60334911999962,54448.87716672 2023-04-10,10:26:15.000,100,11127281,-795,0,1681122374,12871.67406782999,161.72318433000328,54449.009922000005 2023-04-10,10:26:16.000,100,11127304,-795,0,1681122375,12871.707749379995,161.7866265000048,54449.14966440001 2023-04-10,10:26:17.000,100,11127251,-795,0,1681122376,12871.647122589995,161.85006866999902,54449.14267728 2023-04-10,10:26:18.000,100,11127312,-795,0,1681122377,12871.667331519995,161.96990388000268,54449.40120072 2023-04-10,10:26:19.000,100,11127299,-795,0,1681122378,12871.68080414,162.02629692000482,54449.631775680005 2023-04-10,10:26:20.000,100,11127261,-795,0,1681122379,12871.626913659995,162.05449344000226,54449.62478856001 2023-04-10,10:26:21.000,100,11127215,-795,0,1681122380,12871.57302317999,162.13908300000185,54449.72260824001 2023-04-10,10:26:22.000,100,11127301,-795,0,1681122381,12871.53934163,162.16023038999992,54449.72260824001 2023-04-10,10:26:23.000,100,11127255,-795,0,1681122382,12871.55281424999,162.26596734000486,54449.848376400005 2023-04-10,10:26:24.000,100,11127275,-795,0,1681122383,12871.566286869995,162.28006560000358,54450.05799000001 2023-04-10,10:26:25.000,100,11127272,-795,0,1681122384,12871.546077939995,162.37170429000253,54450.12087408 2023-04-10,10:26:26.000,100,11127278,-795,0,1681122385,12871.525869009994,162.3576060300038,54450.232668000004 2023-04-10,10:26:27.000,100,11127289,-795,0,1681122386,12871.53260531999,162.41399906999868,54450.253629360006 2023-04-10,10:26:28.000,100,11127261,-795,0,1681122387,12871.546077939995,162.43514646000403,54450.44926872 2023-04-10,10:26:29.000,100,11127218,-795,0,1681122388,12871.47197852999,162.4915394999989,54450.49119144001 2023-04-10,10:26:30.000,100,11127278,-795,0,1681122389,12871.51239638999,162.46334298000147,54450.60298536 2023-04-10,10:26:31.000,100,11127313,-795,0,1681122390,12871.49892377,162.51973602000362,54450.700805039996 2023-04-10,10:26:32.000,100,11127289,-795,0,1681122391,12871.43156066999,162.4915394999989,54450.686830800005 2023-04-10,10:26:33.000,100,11127311,-795,0,1681122392,12871.384406499994,162.48449036999955,54450.62394672 2023-04-10,10:26:34.000,100,11127295,-795,0,1681122393,12871.39114280999,162.47039211000083,54450.83356032 2023-04-10,10:26:35.000,100,11127282,-795,0,1681122394,12871.364197569994,162.43514646000403,54450.95932848 2023-04-10,10:26:36.000,100,11127303,-795,0,1681122395,12871.343988639994,162.42809733000468,54450.95234136 2023-04-10,10:26:37.000,100,11127287,-795,0,1681122396,12871.229471369988,162.40694993999932,54450.868495919996 2023-04-10,10:26:38.000,100,11127301,-795,0,1681122397,12871.236207679998,162.36465516000317,54451.01522544001 2023-04-10,10:26:39.000,100,11127259,-795,0,1681122398,12871.242943989993,162.37875342000189,54451.05714816 2023-04-10,10:26:40.000,100,11127257,-795,0,1681122399,12871.236207679998,162.30121299000166,54451.04317392001 2023-04-10,10:26:41.000,100,11127228,-795,0,1681122400,12871.236207679998,162.32236037999974,54451.140993600005 2023-04-10,10:26:42.000,100,11127275,-795,0,1681122401,12871.222735059993,162.26596734000486,54451.071122400004 2023-04-10,10:26:43.000,100,11127304,-795,0,1681122402,12871.249680299989,162.17432864999864,54451.11304512001 2023-04-10,10:26:44.000,100,11127297,-795,0,1681122403,12871.296834469998,162.1108864800044,54451.238813280004 2023-04-10,10:26:45.000,100,11127246,-795,0,1681122404,12871.249680299989,162.03334605000418,54451.21785192 2023-04-10,10:26:46.000,100,11127255,-795,0,1681122405,12871.283361849994,161.91351084000053,54451.20387768 2023-04-10,10:26:47.000,100,11127292,-795,0,1681122406,12871.249680299989,161.80777389000286,54451.189903440005 2023-04-10,10:26:48.000,100,11127314,-795,0,1681122407,12871.195789819998,161.75138085000071,54451.12701936 2023-04-10,10:26:49.000,100,11127281,-795,0,1681122408,12871.229471369988,161.70203693999792,54451.30169736001 2023-04-10,10:26:50.000,100,11127293,-795,0,1681122409,12871.296834469998,161.56105434000347,54451.37855568001 2023-04-10,10:26:51.000,100,11127323,-795,0,1681122410,12871.276625539998,161.4623665199979,54451.33663296 2023-04-10,10:26:52.000,100,11127296,-795,0,1681122411,12871.276625539998,161.31433479000407,54451.35060720001 2023-04-10,10:26:53.000,100,11127278,-795,0,1681122412,12871.296834469998,161.2438434900032,54451.39252992 2023-04-10,10:26:54.000,100,11127276,-795,0,1681122413,12871.323779709994,161.10991002000083,54451.3156716 2023-04-10,10:26:55.000,100,11127325,-795,0,1681122414,12871.283361849994,160.97597654999845,54451.26676176 2023-04-10,10:26:56.000,100,11127270,-795,0,1681122415,12871.364197569994,160.8490922100027,54451.3156716 2023-04-10,10:26:57.000,100,11127271,-795,0,1681122416,12871.337252329999,160.7363061299984,54451.19689056 2023-04-10,10:26:58.000,100,11127312,-795,0,1681122417,12871.438296979999,160.5389304900018,54451.23182616001 2023-04-10,10:26:59.000,100,11127306,-795,0,1681122418,12871.606704729995,160.4402426700035,54451.32964584001 2023-04-10,10:27:00.000,100,11127225,-795,0,1681122419,12871.70101307,160.31335833000048,54451.37156856 2023-04-10,10:27:01.000,100,11127248,-795,0,1681122420,12871.808794029996,160.21467051000218,54451.30169736001 2023-04-10,10:27:02.000,100,11127256,-795,0,1681122421,12871.923311300001,160.06663878000109,54451.23182616001 2023-04-10,10:27:03.000,100,11127231,-795,0,1681122422,12872.004147020001,159.93975443999807,54451.25278752001 2023-04-10,10:27:04.000,100,11127318,-795,0,1681122423,12872.172554769997,159.8199192300017,54451.32265872 2023-04-10,10:27:05.000,100,11127293,-795,0,1681122424,12872.320753589993,159.65778924000188,54451.36458144 2023-04-10,10:27:06.000,100,11127311,-795,0,1681122425,12872.455479789998,159.53090489999886,54451.25278752001 2023-04-10,10:27:07.000,100,11127267,-795,0,1681122426,12872.556524439999,159.4251679500012,54451.32265872 2023-04-10,10:27:08.000,100,11127269,-795,0,1681122427,12872.61041491999,159.30533274000481,54451.37156856 2023-04-10,10:27:09.000,100,11127252,-795,0,1681122428,12872.83944946,159.16435014000308,54451.3156716 2023-04-10,10:27:10.000,100,11127294,-795,0,1681122429,12872.97417565999,159.00926928000263,54451.357594320005 2023-04-10,10:27:11.000,100,11127259,-795,0,1681122430,12873.095429239991,158.89648319999833,54451.46240112 2023-04-10,10:27:12.000,100,11127279,-795,0,1681122431,12873.183001270001,158.79074625000067,54451.37156856 2023-04-10,10:27:13.000,100,11127301,-795,0,1681122432,12873.310991159997,158.69910756000172,54451.46240112 2023-04-10,10:27:14.000,100,11127252,-795,0,1681122433,12873.513080459998,158.59337061000406,54451.60214352 2023-04-10,10:27:15.000,100,11127293,-795,0,1681122434,12873.620861419993,158.50878105000447,54451.630092 2023-04-10,10:27:16.000,100,11127301,-795,0,1681122435,12873.755587619999,158.4382897500036,54451.66502760001 2023-04-10,10:27:17.000,100,11127309,-795,0,1681122436,12873.82968702999,158.33960192999803,54451.595156400006 2023-04-10,10:27:18.000,100,11127276,-795,0,1681122437,12873.964413229995,158.226815850001,54451.67201472 2023-04-10,10:27:19.000,100,11127304,-795,0,1681122438,12874.03851264,158.14222629000142,54451.67201472 2023-04-10,10:27:20.000,100,11127308,-795,0,1681122439,12874.247338249996,158.05058760000247,54451.78380864001 2023-04-10,10:27:21.000,100,11127293,-795,0,1681122440,12874.429218619996,158.0153419499984,54451.80477000001 2023-04-10,10:27:22.000,100,11127282,-795,0,1681122441,12874.563944820002,157.92370325999946,54451.88162832001 2023-04-10,10:27:23.000,100,11127247,-795,0,1681122442,12874.671725779997,157.82501544000115,54451.91656392 2023-04-10,10:27:24.000,100,11127315,-795,0,1681122443,12874.894024009998,157.79681892000372,54452.11220328 2023-04-10,10:27:25.000,100,11127283,-795,0,1681122444,12875.028750209989,157.71222936000413,54452.09124192001 2023-04-10,10:27:26.000,100,11127309,-795,0,1681122445,12875.163476409994,157.6064924099992,54452.098229040006 2023-04-10,10:27:27.000,100,11127264,-795,0,1681122446,12875.27125736999,157.55714850000368,54452.16810024001 2023-04-10,10:27:28.000,100,11127311,-795,0,1681122447,12875.39924726,157.50075546000153,54452.16810024001 2023-04-10,10:27:29.000,100,11127250,-795,0,1681122448,12875.608072869996,157.44436241999938,54452.3986752 2023-04-10,10:27:30.000,100,11127280,-795,0,1681122449,12875.796689549992,157.44436241999938,54452.50348200001 2023-04-10,10:27:31.000,100,11127282,-795,0,1681122450,12876.012251469998,157.4232150300013,54452.62226304001 2023-04-10,10:27:32.000,100,11127311,-795,0,1681122451,12876.221077079994,157.4232150300013,54452.817902400006 2023-04-10,10:27:33.000,100,11127272,-795,0,1681122452,12876.301912799994,157.43731329000002,54452.768992560006 2023-04-10,10:27:34.000,100,11127290,-795,0,1681122453,12876.51073840999,157.3738711199985,54452.88777360001 2023-04-10,10:27:35.000,100,11127284,-795,0,1681122454,12876.67914616,157.3597728599998,54452.99956752 2023-04-10,10:27:36.000,100,11127329,-795,0,1681122455,12876.800399740001,157.3879693800045,54453.07642584001 2023-04-10,10:27:37.000,100,11127331,-795,0,1681122456,12876.887971769997,157.40206764000322,54453.09738720001 2023-04-10,10:27:38.000,100,11127257,-795,0,1681122457,12877.069852139997,157.4866572000028,54453.251103840004 2023-04-10,10:27:39.000,100,11127285,-795,0,1681122458,12877.244996199988,157.5219028499996,54453.537575760005 2023-04-10,10:27:40.000,100,11127296,-795,0,1681122459,12877.379722399994,157.6064924099992,54453.57251136 2023-04-10,10:27:41.000,100,11127307,-795,0,1681122460,12877.447085499989,157.6346889300039,54453.72622800001 2023-04-10,10:27:42.000,100,11127276,-795,0,1681122461,12877.54813014999,157.72632762000285,54453.71924088 2023-04-10,10:27:43.000,100,11127297,-795,0,1681122462,12877.703065279995,157.79681892000372,54453.94981584 2023-04-10,10:27:44.000,100,11127278,-795,0,1681122463,12877.824318859995,157.86026108999795,54454.11750672 2023-04-10,10:27:45.000,100,11127293,-795,0,1681122464,12877.83105516999,157.89550674000202,54454.34109456 2023-04-10,10:27:46.000,100,11127302,-795,0,1681122465,12877.884945649996,157.95894891000353,54454.39699152001 2023-04-10,10:27:47.000,100,11127273,-795,0,1681122466,12877.972517679991,158.0435384700031,54454.48782408001 2023-04-10,10:27:48.000,100,11127275,-795,0,1681122467,12878.120716500001,158.10698064000462,54454.73237328001 2023-04-10,10:27:49.000,100,11127263,-795,0,1681122468,12878.154398049992,158.1774719399982,54454.86512856 2023-04-10,10:27:50.000,100,11127283,-795,0,1681122469,12878.268915319997,158.26911063000443,54454.90006416001 2023-04-10,10:27:51.000,100,11127288,-795,0,1681122470,12878.376696279993,158.31845453999995,54455.01884520001 2023-04-10,10:27:52.000,100,11127311,-795,0,1681122471,12878.484477239988,158.40304409999953,54455.10269064 2023-04-10,10:27:53.000,100,11127323,-795,0,1681122472,12878.551840339998,158.46648627000104,54455.20051032 2023-04-10,10:27:54.000,100,11127310,-795,0,1681122473,12878.720248089994,158.5863214800047,54455.48698224 2023-04-10,10:27:55.000,100,11127300,-795,0,1681122474,12878.821292739995,158.66386190999765,54455.619737520006 2023-04-10,10:27:56.000,100,11127310,-795,0,1681122475,12878.94928262999,158.75550060000387,54455.75947992001 2023-04-10,10:27:57.000,100,11127230,-795,0,1681122476,12878.9964368,158.84713929000281,54455.766467040004 2023-04-10,10:27:58.000,100,11127285,-795,0,1681122477,12879.063799899996,158.9951710200039,54455.97608064001 2023-04-10,10:27:59.000,100,11127242,-795,0,1681122478,12879.164844549996,159.07271145000414,54456.05992608 2023-04-10,10:28:00.000,100,11127271,-795,0,1681122479,12879.292834439992,159.17139927000244,54456.21364272001 2023-04-10,10:28:01.000,100,11127255,-795,0,1681122480,12879.366933849997,159.31943100000353,54456.39530784 2023-04-10,10:28:02.000,100,11127244,-795,0,1681122481,12879.393879089992,159.48156099000335,54456.50011464001 2023-04-10,10:28:03.000,100,11127314,-795,0,1681122482,12879.494923739992,159.62959272000444,54456.63286992 2023-04-10,10:28:04.000,100,11127293,-795,0,1681122483,12879.602704700003,159.80582097000297,54456.86344488001 2023-04-10,10:28:05.000,100,11127271,-795,0,1681122484,12879.697013039993,159.9327053099987,54457.02414864 2023-04-10,10:28:06.000,100,11127286,-795,0,1681122485,12879.697013039993,160.0807370399998,54457.13594256 2023-04-10,10:28:07.000,100,11127318,-795,0,1681122486,12879.663331489988,160.28516181000305,54457.177865280006 2023-04-10,10:28:08.000,100,11127295,-795,0,1681122487,12879.670067799998,160.3908987600007,54457.33856904001 2023-04-10,10:28:09.000,100,11127256,-795,0,1681122488,12879.636386249993,160.59532353000395,54457.31760768001 2023-04-10,10:28:10.000,100,11127301,-795,0,1681122489,12879.676804109993,160.70106048000162,54457.69491216 2023-04-10,10:28:11.000,100,11127324,-795,0,1681122490,12879.690276729998,160.8702396000008,54457.87657728 2023-04-10,10:28:12.000,100,11127305,-795,0,1681122491,12879.676804109993,161.0323695900006,54457.946448480005 2023-04-10,10:28:13.000,100,11127269,-795,0,1681122492,12879.670067799998,161.1944995800004,54458.22593328001 2023-04-10,10:28:14.000,100,11127241,-795,0,1681122493,12879.616177319993,161.3072856600047,54458.267856 2023-04-10,10:28:15.000,100,11127331,-795,0,1681122494,12879.609441009998,161.44826825999917,54458.39362416001 2023-04-10,10:28:16.000,100,11127312,-795,0,1681122495,12879.488187429997,161.57515260000218,54458.34471432001 2023-04-10,10:28:17.000,100,11127288,-795,0,1681122496,12879.481451120002,161.70203693999792,54458.449521120005 2023-04-10,10:28:18.000,100,11127287,-795,0,1681122497,12879.467978499997,161.82187215000158,54458.65913472001 2023-04-10,10:28:19.000,100,11127321,-795,0,1681122498,12879.447769569997,161.92055996999989,54458.784902880005 2023-04-10,10:28:20.000,100,11127316,-795,0,1681122499,12879.407351709997,162.02629692000482,54458.854774080006 2023-04-10,10:28:21.000,100,11127296,-795,0,1681122500,12879.360197540002,162.16023038999992,54458.84079984 2023-04-10,10:28:22.000,100,11127270,-795,0,1681122501,12879.279361820001,162.2448199499995,54458.89669680001 2023-04-10,10:28:23.000,100,11127293,-795,0,1681122502,12879.245680269996,162.28006560000358,54458.91765816 2023-04-10,10:28:24.000,100,11127317,-795,0,1681122503,12879.13789931,162.37875342000189,54458.89669680001 2023-04-10,10:28:25.000,100,11127267,-795,0,1681122504,12879.05706359,162.4915394999989,54459.06438768001 2023-04-10,10:28:26.000,100,11127291,-795,0,1681122505,12878.9964368,162.53383428000234,54459.25303992 2023-04-10,10:28:27.000,100,11127315,-795,0,1681122506,12878.86844690999,162.5902273200045,54459.30893688001 2023-04-10,10:28:28.000,100,11127309,-795,0,1681122507,12878.713511779999,162.65366948999872,54459.35085960001 2023-04-10,10:28:29.000,100,11127300,-795,0,1681122508,12878.572049269998,162.68186601000343,54459.239065680005 2023-04-10,10:28:30.000,100,11127278,-795,0,1681122509,12878.423850450003,162.76645557000302,54459.22509144 2023-04-10,10:28:31.000,100,11127297,-795,0,1681122510,12878.336278419993,162.79465209000045,54459.32291112 2023-04-10,10:28:32.000,100,11127318,-795,0,1681122511,12878.181343290002,162.79465209000045,54459.27400128 2023-04-10,10:28:33.000,100,11127228,-795,0,1681122512,12878.060089710001,162.86514339000132,54459.22509144 2023-04-10,10:28:34.000,100,11127298,-795,0,1681122513,12878.093771259992,162.8228486099979,54459.406756560005 2023-04-10,10:28:35.000,100,11127250,-795,0,1681122514,12878.100507570001,162.80875034999917,54459.39278232 2023-04-10,10:28:36.000,100,11127300,-795,0,1681122515,12878.080298640001,162.7876029600011,54459.4207308 2023-04-10,10:28:37.000,100,11127277,-795,0,1681122516,12877.965781369996,162.76645557000302,54459.28098840001 2023-04-10,10:28:38.000,100,11127266,-795,0,1681122517,12877.952308749991,162.7523573100043,54459.26701416 2023-04-10,10:28:39.000,100,11127299,-795,0,1681122518,12877.89841827,162.7382590499983,54459.336885360004 2023-04-10,10:28:40.000,100,11127270,-795,0,1681122519,12877.89841827,162.7241607899996,54459.406756560005 2023-04-10,10:28:41.000,100,11127296,-795,0,1681122520,12877.85800041,162.65366948999872,54459.357846720006 2023-04-10,10:28:42.000,100,11127245,-795,0,1681122521,12877.945572439996,162.58317818999785,54459.315924 2023-04-10,10:28:43.000,100,11127302,-795,0,1681122522,12878.026408159996,162.58317818999785,54459.30194976001 2023-04-10,10:28:44.000,100,11127257,-795,0,1681122523,12878.073562329992,162.52678515000298,54459.29496264 2023-04-10,10:28:45.000,100,11127231,-795,0,1681122524,12878.060089710001,162.4421955900034,54459.1761816 2023-04-10,10:28:46.000,100,11127281,-795,0,1681122525,12878.073562329992,162.35055690000445,54459.26002704001 2023-04-10,10:28:47.000,100,11127306,-795,0,1681122526,12878.073562329992,162.30826212000102,54459.23207856001 2023-04-10,10:28:48.000,100,11127277,-795,0,1681122527,12878.039880780001,162.21662343000207,54459.169194480004 2023-04-10,10:28:49.000,100,11127284,-795,0,1681122528,12878.046617089996,162.16727951999928,54459.14124600001 2023-04-10,10:28:50.000,100,11127289,-795,0,1681122529,12877.945572439996,162.06154257000162,54458.76394152 2023-04-10,10:28:51.000,100,11127306,-795,0,1681122530,12878.127452809997,161.97695301000203,54458.88272256 2023-04-10,10:28:52.000,100,11127297,-795,0,1681122531,12878.295860559992,161.86416692999774,54459.12727176 2023-04-10,10:28:53.000,100,11127243,-795,0,1681122532,12878.329542109997,161.75138085000071,54459.08534904 2023-04-10,10:28:54.000,100,11127311,-795,0,1681122533,12878.471004619998,161.5892508600009,54459.09233616001 2023-04-10,10:28:55.000,100,11127280,-795,0,1681122534,12878.504686169988,161.4412191299998,54458.98054224 2023-04-10,10:28:56.000,100,11127265,-795,0,1681122535,12878.572049269998,161.28613826999936,54458.88970968 2023-04-10,10:28:57.000,100,11127288,-795,0,1681122536,12878.605730819989,161.12400827999954,54458.74298016 2023-04-10,10:28:58.000,100,11127298,-795,0,1681122537,12878.81455643,160.9830256799978,54458.96656800001 2023-04-10,10:28:59.000,100,11127302,-795,0,1681122538,12878.95601894,160.820895689998,54458.92464528001 2023-04-10,10:29:00.000,100,11127278,-795,0,1681122539,12879.09074513999,160.65876569999818,54458.833812720004 2023-04-10,10:29:01.000,100,11127286,-795,0,1681122540,12879.13789931,160.48253744999965,54458.81285136 2023-04-10,10:29:02.000,100,11127273,-795,0,1681122541,12879.232207649991,160.28516181000305,54458.63817336001 2023-04-10,10:29:03.000,100,11127306,-795,0,1681122542,12879.360197540002,160.06663878000109,54458.687083200006 2023-04-10,10:29:04.000,100,11127259,-795,0,1681122543,12879.555550529993,159.84811574999912,54458.62419912 2023-04-10,10:29:05.000,100,11127310,-795,0,1681122544,12879.737430899993,159.66483837000123,54458.72900592001 2023-04-10,10:29:06.000,100,11127283,-795,0,1681122545,12879.939520199994,159.51680664000014,54458.77092864 2023-04-10,10:29:07.000,100,11127318,-795,0,1681122546,12880.06751008999,159.3264801300029,54458.735993040005 2023-04-10,10:29:08.000,100,11127292,-795,0,1681122547,12880.262863079995,159.16435014000308,54458.60323776 2023-04-10,10:29:09.000,100,11127295,-795,0,1681122548,12880.384116659996,158.95992536999984,54458.59625064 2023-04-10,10:29:10.000,100,11127255,-795,0,1681122549,12880.518842860001,158.72730407999916,54458.449521120005 2023-04-10,10:29:11.000,100,11127339,-795,0,1681122550,12880.653569059992,158.6356653900002,54458.52637944 2023-04-10,10:29:12.000,100,11127308,-795,0,1681122551,12880.902812529988,158.43124062000425,54458.52637944 2023-04-10,10:29:13.000,100,11127317,-795,0,1681122552,12880.990384559998,158.30435628000123,54458.61022488001 2023-04-10,10:29:14.000,100,11127305,-795,0,1681122553,12881.21268279,158.13517716000206,54458.71503168 2023-04-10,10:29:15.000,100,11127266,-795,0,1681122554,12881.31372744,157.99419456000032,54458.81285136 2023-04-10,10:29:16.000,100,11127264,-795,0,1681122555,12881.482135189995,157.82501544000115,54458.72900592001 2023-04-10,10:29:17.000,100,11127253,-795,0,1681122556,12881.44845363999,157.68403283999942,54458.63118624001 2023-04-10,10:29:18.000,100,11127196,-795,0,1681122557,12881.569707219991,157.52895197999896,54458.67310896 2023-04-10,10:29:19.000,100,11127304,-795,0,1681122558,12881.677488180001,157.39501851000387,54458.75695440001 2023-04-10,10:29:20.000,100,11127281,-795,0,1681122559,12881.812214379992,157.29633068999829,54458.74996728 2023-04-10,10:29:21.000,100,11127307,-795,0,1681122560,12881.926731649997,157.2117411299987,54458.84079984 2023-04-10,10:29:22.000,100,11127257,-795,0,1681122561,12882.061457850003,157.12010243999976,54458.81983848 2023-04-10,10:29:23.000,100,11127265,-795,0,1681122562,12882.169238809998,156.97911983999802,54458.81983848 2023-04-10,10:29:24.000,100,11127251,-795,0,1681122563,12882.36459179999,156.88748114999908,54458.98752936 2023-04-10,10:29:25.000,100,11127289,-795,0,1681122564,12882.44542751999,156.83813724000356,54459.05041344 2023-04-10,10:29:26.000,100,11127255,-795,0,1681122565,12882.62730788999,156.8028915899995,54459.07836192 2023-04-10,10:29:27.000,100,11127290,-795,0,1681122566,12882.75529778,156.7042037700012,54459.02945208 2023-04-10,10:29:28.000,100,11127265,-795,0,1681122567,12882.903496599996,156.64781072999904,54459.120284640005 2023-04-10,10:29:29.000,100,11127288,-795,0,1681122568,12883.125794829997,156.64781072999904,54459.30893688001 2023-04-10,10:29:30.000,100,11127280,-795,0,1681122569,12883.375038299993,156.63371247000032,54459.39976944001 2023-04-10,10:29:31.000,100,11127304,-795,0,1681122570,12883.523237119989,156.64076159999968,54459.32989824001 2023-04-10,10:29:32.000,100,11127284,-795,0,1681122571,12883.819634759995,156.6830563800031,54459.51855048001 2023-04-10,10:29:33.000,100,11127208,-795,0,1681122572,12884.075614540001,156.7042037700012,54459.623357280005 2023-04-10,10:29:34.000,100,11127299,-795,0,1681122573,12884.331594319992,156.74649855000462,54459.76309968001 2023-04-10,10:29:35.000,100,11127304,-795,0,1681122574,12884.553892549993,156.76059681000334,54459.909829200005 2023-04-10,10:29:36.000,100,11127312,-795,0,1681122575,12884.769454469999,156.8028915899995,54459.98668752 2023-04-10,10:29:37.000,100,11127320,-795,0,1681122576,12884.958071149995,156.8310881100042,54460.11245568 2023-04-10,10:29:38.000,100,11127301,-795,0,1681122577,12885.200578309996,156.8310881100042,54460.42687608 2023-04-10,10:29:39.000,100,11127270,-795,0,1681122578,12885.348777129992,156.89453027999843,54460.4687988 2023-04-10,10:29:40.000,100,11127315,-795,0,1681122579,12885.537393810002,156.97207070999866,54460.56661848 2023-04-10,10:29:41.000,100,11127268,-795,0,1681122580,12885.719274179988,157.0496111399989,54460.69238664001 2023-04-10,10:29:42.000,100,11127297,-795,0,1681122581,12885.860736689989,157.14124982999783,54460.76924496001 2023-04-10,10:29:43.000,100,11127283,-795,0,1681122582,12886.04261705999,157.2399376500034,54460.88802600001 2023-04-10,10:29:44.000,100,11127311,-795,0,1681122583,12886.23123374,157.33862547000172,54461.17449792001 2023-04-10,10:29:45.000,100,11127292,-795,0,1681122584,12886.35248732,157.43731329000002,54461.27930472 2023-04-10,10:29:46.000,100,11127296,-795,0,1681122585,12886.446795659991,157.5219028499996,54461.36315016001 2023-04-10,10:29:47.000,100,11127311,-795,0,1681122586,12886.547840309991,157.6205906699979,54461.516866800004 2023-04-10,10:29:48.000,100,11127311,-795,0,1681122587,12886.689302819992,157.7192784900035,54461.79635160001 2023-04-10,10:29:49.000,100,11127307,-795,0,1681122588,12886.790347469992,157.86026108999795,54461.922119760005 2023-04-10,10:29:50.000,100,11127289,-795,0,1681122589,12886.925073669998,157.9800963000016,54462.019939440004 2023-04-10,10:29:51.000,100,11127294,-795,0,1681122590,12886.925073669998,158.11402977000398,54462.0059652 2023-04-10,10:29:52.000,100,11127296,-795,0,1681122591,12887.012645699993,158.24091410999972,54462.31339848 2023-04-10,10:29:53.000,100,11127264,-795,0,1681122592,12887.066536179998,158.46648627000104,54462.355321200004 2023-04-10,10:29:54.000,100,11127251,-795,0,1681122593,12887.093481419994,158.5863214800047,54462.61384464001 2023-04-10,10:29:55.000,100,11127260,-795,0,1681122594,12887.100217729989,158.73435320999852,54462.72563856 2023-04-10,10:29:56.000,100,11127264,-795,0,1681122595,12887.174317139994,158.9035323299977,54462.97018776001 2023-04-10,10:29:57.000,100,11127310,-795,0,1681122596,12887.100217729989,159.0304166700007,54463.06102032 2023-04-10,10:29:58.000,100,11127240,-795,0,1681122597,12887.059799869989,159.17139927000244,54463.17281424 2023-04-10,10:29:59.000,100,11127292,-795,0,1681122598,12886.952018909993,159.30533274000481,54463.214736960006 2023-04-10,10:30:00.000,100,11127249,-795,0,1681122599,12886.911601049993,159.43926620999991,54463.42435056001 2023-04-10,10:30:01.000,100,11127301,-795,0,1681122600,12886.877919500002,159.61549445999844,54463.599028560006 2023-04-10,10:30:02.000,100,11127314,-795,0,1681122601,12886.783611159997,159.80582097000297,54463.63396416 2023-04-10,10:30:03.000,100,11127285,-795,0,1681122602,12886.648884959992,159.97500009000214,54463.7527452 2023-04-10,10:30:04.000,100,11127258,-795,0,1681122603,12886.574785550001,160.045491390003,54463.9972944 2023-04-10,10:30:05.000,100,11127297,-795,0,1681122604,12886.39290518,160.1300809500026,54464.081139840004 2023-04-10,10:30:06.000,100,11127305,-795,0,1681122605,12886.33227839,160.2781126800037,54464.15799816 2023-04-10,10:30:07.000,100,11127247,-795,0,1681122606,12886.19081588,160.36975137000263,54464.220882240006 2023-04-10,10:30:08.000,100,11127293,-795,0,1681122607,12886.06282598999,160.46139006000158,54464.28376632 2023-04-10,10:30:09.000,100,11127292,-795,0,1681122608,12885.96178133999,160.5882744000046,54464.43049584001 2023-04-10,10:30:10.000,100,11127306,-795,0,1681122609,12885.746219419998,160.64466743999947,54464.486392800005 2023-04-10,10:30:11.000,100,11127274,-795,0,1681122610,12885.517184880002,160.72925699999905,54464.54228976 2023-04-10,10:30:12.000,100,11127260,-795,0,1681122611,12885.328568199991,160.820895689998,54464.437482960006 2023-04-10,10:30:13.000,100,11127233,-795,0,1681122612,12885.193842,160.91958351000358,54464.74491624001 2023-04-10,10:30:14.000,100,11127304,-795,0,1681122613,12884.97154377,161.02532046000124,54464.8008132 2023-04-10,10:30:15.000,100,11127286,-795,0,1681122614,12884.722300299989,161.15925393000362,54464.82876168 2023-04-10,10:30:16.000,100,11127299,-795,0,1681122615,12884.520210999988,161.25089262000256,54464.89863288 2023-04-10,10:30:17.000,100,11127260,-795,0,1681122616,12884.230549669992,161.3777769599983,54464.84273592001 2023-04-10,10:30:18.000,100,11127258,-795,0,1681122617,12884.03519668,161.4271208700011,54465.059336640006 2023-04-10,10:30:19.000,100,11127279,-795,0,1681122618,12883.79268952,161.46941565000452,54464.9754912 2023-04-10,10:30:20.000,100,11127297,-795,0,1681122619,12883.570391289999,161.5399069499981,54464.940555600006 2023-04-10,10:30:21.000,100,11127247,-795,0,1681122620,12883.267257339998,161.56810347000282,54464.870684400004 2023-04-10,10:30:22.000,100,11127320,-795,0,1681122621,12883.031486489992,161.56105434000347,54464.730942 2023-04-10,10:30:23.000,100,11127296,-795,0,1681122622,12882.822660879996,161.6385947700037,54464.79382608001 2023-04-10,10:30:24.000,100,11127315,-795,0,1681122623,12882.701407299995,161.64564390000305,54464.8357488 2023-04-10,10:30:25.000,100,11127277,-795,0,1681122624,12882.479109069995,161.70908607000456,54464.74491624001 2023-04-10,10:30:26.000,100,11127304,-795,0,1681122625,12882.290492389999,161.71613520000392,54464.6610708 2023-04-10,10:30:27.000,100,11127285,-795,0,1681122626,12882.115348329993,161.75138085000071,54464.63312232 2023-04-10,10:30:28.000,100,11127256,-795,0,1681122627,12881.926731649997,161.7725282399988,54464.57722536001 2023-04-10,10:30:29.000,100,11127311,-795,0,1681122628,12881.765060209997,161.8359704100003,54464.54927688001 2023-04-10,10:30:30.000,100,11127267,-795,0,1681122629,12881.623597699996,161.82892128000094,54464.45844432001 2023-04-10,10:30:31.000,100,11127270,-795,0,1681122630,12881.42824470999,161.87826519000373,54464.388573120006 2023-04-10,10:30:32.000,100,11127248,-795,0,1681122631,12881.239628029994,161.8853143200031,54464.18594664 2023-04-10,10:30:33.000,100,11127308,-795,0,1681122632,12881.071220279999,161.85711779999838,54464.04620424001 2023-04-10,10:30:34.000,100,11127290,-795,0,1681122633,12880.916285149993,161.87121606000437,54464.032230000004 2023-04-10,10:30:35.000,100,11127315,-795,0,1681122634,12880.828713119998,161.81482302000222,54464.11607544 2023-04-10,10:30:36.000,100,11127304,-795,0,1681122635,12880.707459539997,161.79367563000415,54463.983320160005 2023-04-10,10:30:37.000,100,11127225,-755,0,1681122636,12880.545788099997,161.72318433000328,54463.80165504 2023-04-10,10:30:38.000,100,11127281,-795,0,1681122637,12880.424534519996,161.63154564000433,54463.550118720006 2023-04-10,10:30:39.000,100,11127257,-795,0,1681122638,12880.283072009996,161.57515260000218,54463.45928616 2023-04-10,10:30:40.000,100,11127286,-795,0,1681122639,12880.303280939996,161.48351391000324,54463.47326040001 2023-04-10,10:30:41.000,100,11127270,-795,0,1681122640,12880.182027359995,161.3918752200043,54463.32653088 2023-04-10,10:30:42.000,100,11127302,-795,0,1681122641,12880.09445533,161.26499088000128,54463.18678848001 2023-04-10,10:30:43.000,100,11127270,-795,0,1681122642,12880.060773779995,161.10991002000083,54463.047046080006 2023-04-10,10:30:44.000,100,11127300,-795,0,1681122643,12880.040564849995,160.97597654999845,54463.04005896001 2023-04-10,10:30:45.000,100,11127233,-795,0,1681122644,12879.939520199994,160.84204308000335,54462.87236808001 2023-04-10,10:30:46.000,100,11127273,-795,0,1681122645,12879.878893409994,160.7504043900044,54462.68371584001 2023-04-10,10:30:47.000,100,11127310,-795,0,1681122646,12879.750903519998,160.61647092000203,54462.48807648 2023-04-10,10:30:48.000,100,11127279,-795,0,1681122647,12879.723958279988,160.4754883200003,54462.34833408001 2023-04-10,10:30:49.000,100,11127284,-795,0,1681122648,12879.764376139989,160.34860398000455,54462.34833408001 2023-04-10,10:30:50.000,100,11127316,-795,0,1681122649,12879.845211859989,160.1935231200041,54462.236540160004 2023-04-10,10:30:51.000,100,11127275,-795,0,1681122650,12879.825002929989,160.0807370399998,54462.08282352001 2023-04-10,10:30:52.000,100,11127301,-795,0,1681122651,12879.838475549994,159.93975443999807,54461.922119760005 2023-04-10,10:30:53.000,100,11127314,-795,0,1681122652,12879.92604757999,159.76352618999954,54461.89417128001 2023-04-10,10:30:54.000,100,11127273,-795,0,1681122653,12879.96646543999,159.5520522900042,54461.73346752 2023-04-10,10:30:55.000,100,11127258,-795,0,1681122654,12879.90583864999,159.40402056000312,54461.6216736 2023-04-10,10:30:56.000,100,11127297,-795,0,1681122655,12879.899102339994,159.2418905700033,54461.42603424 2023-04-10,10:30:57.000,100,11127296,-795,0,1681122656,12879.899102339994,159.0797605800035,54461.370137280006 2023-04-10,10:30:58.000,100,11127298,-795,0,1681122657,12879.98667436999,158.8823849399996,54461.4469956 2023-04-10,10:30:59.000,100,11127262,-795,0,1681122658,12879.99341068,158.67091104000428,54461.3771244 2023-04-10,10:31:00.000,100,11127324,-795,0,1681122659,12879.979938059994,158.45943714000168,54461.22340776001 2023-04-10,10:31:01.000,100,11127269,-795,0,1681122660,12879.96646543999,158.28320889000315,54461.05571688001 2023-04-10,10:31:02.000,100,11127273,-795,0,1681122661,12879.98667436999,158.09288237999863,54460.8530904 2023-04-10,10:31:03.000,100,11127251,-795,0,1681122662,12879.96646543999,157.9166541300001,54460.7832192 2023-04-10,10:31:04.000,100,11127318,-795,0,1681122663,12880.0742464,157.72632762000285,54460.74129648001 2023-04-10,10:31:05.000,100,11127277,-795,0,1681122664,12880.08771901999,157.5219028499996,54460.81815480001 2023-04-10,10:31:06.000,100,11127291,-795,0,1681122665,12880.19549998,157.38092024999787,54460.580592720005 2023-04-10,10:31:07.000,100,11127295,-795,0,1681122666,12880.18876366999,157.23288852000405,54460.580592720005 2023-04-10,10:31:08.000,100,11127286,-795,0,1681122667,12880.35717142,157.09190592000232,54460.643476799996 2023-04-10,10:31:09.000,100,11127281,-795,0,1681122668,12880.370644039991,156.9015794099978,54460.57360560001 2023-04-10,10:31:10.000,100,11127337,-795,0,1681122669,12880.565997029997,156.7676459400027,54460.531682880006 2023-04-10,10:31:11.000,100,11127262,-795,0,1681122670,12880.734404779992,156.5702702999988,54460.580592720005 2023-04-10,10:31:12.000,100,11127282,-795,0,1681122671,12880.848922049998,156.48568073999922,54460.363992000006 2023-04-10,10:31:13.000,100,11127270,-795,0,1681122672,12880.909548839998,156.38699292000092,54460.41988896 2023-04-10,10:31:14.000,100,11127289,-795,0,1681122673,12881.29351851,156.23896118999983,54460.61552832 2023-04-10,10:31:15.000,100,11127301,-795,0,1681122674,12881.42824470999,156.09092945999873,54460.65745104 2023-04-10,10:31:16.000,100,11127275,-795,0,1681122675,12881.650542939991,155.99224164000043,54460.713348 2023-04-10,10:31:17.000,100,11127275,-795,0,1681122676,12881.785269139997,155.83716077999998,54460.68539952 2023-04-10,10:31:18.000,100,11127274,-795,0,1681122677,12881.919995340002,155.8160133900019,54460.59456696 2023-04-10,10:31:19.000,100,11127311,-795,0,1681122678,12882.061457850003,155.7173255700036,54460.73430936 2023-04-10,10:31:20.000,100,11127250,-795,0,1681122679,12882.209656669998,155.6538834000021,54460.82514192 2023-04-10,10:31:21.000,100,11127274,-795,0,1681122680,12882.310701319999,155.59749035999994,54460.90200024 2023-04-10,10:31:22.000,100,11127277,-795,0,1681122681,12882.46563644999,155.57634297000186,54460.93693584001 2023-04-10,10:31:23.000,100,11127280,-795,0,1681122682,12882.580153719995,155.52699905999907,54460.95789720001 2023-04-10,10:31:24.000,100,11127317,-795,0,1681122683,12882.60709895999,155.49880254000163,54461.02078128 2023-04-10,10:31:25.000,100,11127246,-795,0,1681122684,12882.69467099,155.4706060200042,54461.181485040004 2023-04-10,10:31:26.000,100,11127319,-795,0,1681122685,12882.741825159996,155.56224471000314,54461.20943352 2023-04-10,10:31:27.000,100,11127281,-795,0,1681122686,12882.802451949996,155.57634297000186,54461.349175920004 2023-04-10,10:31:28.000,100,11127292,-795,0,1681122687,12882.876551360001,155.6538834000021,54461.349175920004 2023-04-10,10:31:29.000,100,11127286,-795,0,1681122688,12882.903496599996,155.70322731000488,54461.40507288 2023-04-10,10:31:30.000,100,11127305,-795,0,1681122689,12883.031486489992,155.77371860999847,54461.67757056001 2023-04-10,10:31:31.000,100,11127260,-795,0,1681122690,12883.024750179997,155.9147012100002,54461.69853192001 2023-04-10,10:31:32.000,100,11127337,-795,0,1681122691,12883.018013870002,156.00633989999915,54461.78237736 2023-04-10,10:31:33.000,100,11127233,-795,0,1681122692,12883.078640660002,156.07683120000002,54461.96404248001 2023-04-10,10:31:34.000,100,11127269,-795,0,1681122693,12883.105585899997,156.23191206000047,54462.03391368001 2023-04-10,10:31:35.000,100,11127198,-795,0,1681122694,12883.152740069992,156.33059987999877,54462.152694719996 2023-04-10,10:31:36.000,100,11127297,-795,0,1681122695,12883.146003759997,156.4574842200018,54462.19461744 2023-04-10,10:31:37.000,100,11127287,-795,0,1681122696,12883.186421619997,156.5561720400001,54462.34833408001 2023-04-10,10:31:38.000,100,11127273,-795,0,1681122697,12883.327884129998,156.71125290000055,54462.5998704 2023-04-10,10:31:39.000,100,11127303,-795,0,1681122698,12883.381774609988,156.85223550000228,54462.67672872 2023-04-10,10:31:40.000,100,11127287,-795,0,1681122699,12883.455874019994,157.02141462000145,54462.858393840004 2023-04-10,10:31:41.000,100,11127266,-795,0,1681122700,12883.536709739994,157.1764954800019,54462.96320064 2023-04-10,10:31:42.000,100,11127251,-795,0,1681122701,12883.550182359999,157.3597728599998,54462.88634232 2023-04-10,10:31:43.000,100,11127286,-795,0,1681122702,12883.657963319994,157.52895197999896,54463.13089152 2023-04-10,10:31:44.000,100,11127252,-795,0,1681122703,12883.799425829995,157.72632762000285,54463.25665968001 2023-04-10,10:31:45.000,100,11127301,-795,0,1681122704,12883.9139431,157.8814084800033,54463.49422176 2023-04-10,10:31:46.000,100,11127304,-795,0,1681122705,12884.021724059996,158.07173499000055,54463.72479672 2023-04-10,10:31:47.000,100,11127264,-795,0,1681122706,12884.068878229991,158.2620614999978,54463.85056488 2023-04-10,10:31:48.000,100,11127316,-795,0,1681122707,12884.156450260001,158.48058452999976,54463.87152624 2023-04-10,10:31:49.000,100,11127285,-795,0,1681122708,12884.237285980002,158.72730407999916,54464.18594664 2023-04-10,10:31:50.000,100,11127315,-795,0,1681122709,12884.318121700002,158.97402362999856,54464.2767792 2023-04-10,10:31:51.000,100,11127275,-715,0,1681122710,12884.331594319992,159.16435014000308,54464.416521600004 2023-04-10,10:31:52.000,100,11127342,-795,0,1681122711,12884.264231219997,159.40402056000312,54464.50036704 2023-04-10,10:31:53.000,100,11127271,-795,0,1681122712,12884.270967529992,159.60139619999973,54464.6610708 2023-04-10,10:31:54.000,100,11127306,-795,0,1681122713,12884.223813359997,159.79172271000425,54464.82876168 2023-04-10,10:31:55.000,100,11127265,-795,0,1681122714,12884.169922879992,159.95385270000406,54465.03138816001 2023-04-10,10:31:56.000,100,11127269,-795,0,1681122715,12884.089087159991,160.1794248599981,54465.206066160004 2023-04-10,10:31:57.000,100,11127248,-795,0,1681122716,12883.940888339996,160.376800500002,54465.17113056 2023-04-10,10:31:58.000,100,11127281,-795,0,1681122717,12883.839843689995,160.53188136000244,54465.254976000004 2023-04-10,10:31:59.000,100,11127318,-795,0,1681122718,12883.72532641999,160.71515874000033,54465.51349944001 2023-04-10,10:32:00.000,100,11127291,-795,0,1681122719,12883.62428176999,160.91253438000422,54465.5693964 2023-04-10,10:32:01.000,100,11127316,-795,0,1681122720,12883.469346639999,161.05351697999868,54465.59734488 2023-04-10,10:32:02.000,100,11127307,-795,0,1681122721,12883.375038299993,161.2156469699985,54465.68119032001 2023-04-10,10:32:03.000,100,11127290,-795,0,1681122722,12883.213366859993,161.3425313100015,54465.8139456 2023-04-10,10:32:04.000,100,11127284,-795,0,1681122723,12883.098849590002,161.49761217000196,54465.96766224001 2023-04-10,10:32:05.000,100,11127246,-795,0,1681122724,12882.984332319997,161.61039824999898,54465.96766224001 2023-04-10,10:32:06.000,100,11127246,-795,0,1681122725,12882.869815049991,161.81482302000222,54466.0235592 2023-04-10,10:32:07.000,100,11127309,-795,0,1681122726,12882.74856146999,161.94170735999796,54465.96766224001 2023-04-10,10:32:08.000,100,11127302,-795,0,1681122727,12882.65425313,162.0826899599997,54466.0235592 2023-04-10,10:32:09.000,100,11127290,-795,0,1681122728,12882.660989439995,162.1461321300012,54466.21919856 2023-04-10,10:32:10.000,100,11127300,-795,0,1681122729,12882.600362649995,162.25186907999887,54466.29605688 2023-04-10,10:32:11.000,100,11127309,-795,0,1681122730,12882.49258169,162.31531125000038,54466.31003112 2023-04-10,10:32:12.000,100,11127285,-795,0,1681122731,12882.378064419994,162.43514646000403,54466.27509552001 2023-04-10,10:32:13.000,100,11127298,-795,0,1681122732,12882.371328109999,162.4915394999989,54466.379902320004 2023-04-10,10:32:14.000,100,11127308,-795,0,1681122733,12882.135557259993,162.59727645000385,54466.31003112 2023-04-10,10:32:15.000,100,11127350,-795,0,1681122734,12882.216392979994,162.59727645000385,54466.449773520006 2023-04-10,10:32:16.000,100,11127287,-795,0,1681122735,12882.088403089998,162.68186601000343,54466.3379796 2023-04-10,10:32:17.000,100,11127283,-795,0,1681122736,12882.000831060002,162.68186601000343,54466.330992480005 2023-04-10,10:32:18.000,100,11127293,-795,0,1681122737,12882.000831060002,162.6889151400028,54466.53361896 2023-04-10,10:32:19.000,100,11127281,-795,0,1681122738,12881.872841169992,162.69596427000215,54466.547593200004 2023-04-10,10:32:20.000,100,11127296,-795,0,1681122739,12881.711169729992,162.73120991999895,54466.5126576 2023-04-10,10:32:21.000,100,11127239,-795,0,1681122740,12881.623597699996,162.76645557000302,54466.45676064 2023-04-10,10:32:22.000,100,11127313,-795,0,1681122741,12881.45518995,162.73120991999895,54466.32400536001 2023-04-10,10:32:23.000,100,11127296,-795,0,1681122742,12881.37435423,162.7523573100043,54466.32400536001 2023-04-10,10:32:24.000,100,11127266,-795,0,1681122743,12881.36761791999,162.71006253000087,54466.35894096 2023-04-10,10:32:25.000,100,11127313,-795,0,1681122744,12881.28678219999,162.69596427000215,54466.330992480005 2023-04-10,10:32:26.000,100,11127275,-795,0,1681122745,12881.131847069999,162.67481688000407,54466.25413416001 2023-04-10,10:32:27.000,100,11127249,-795,0,1681122746,12881.057747659994,162.59727645000385,54466.19125008 2023-04-10,10:32:28.000,100,11127261,-795,0,1681122747,12881.037538729994,162.51268689000426,54466.22618568001 2023-04-10,10:32:29.000,100,11127236,-795,0,1681122748,12880.943230389988,162.44924472000275,54466.093430400004 2023-04-10,10:32:30.000,100,11127254,-795,0,1681122749,12880.835449429993,162.32236037999974,54466.03054632 2023-04-10,10:32:31.000,100,11127270,-795,0,1681122750,12880.741141090002,162.16727951999928,54465.93272664 2023-04-10,10:32:32.000,100,11127248,-795,0,1681122751,12880.613151199992,162.04039518000354,54465.79298424 2023-04-10,10:32:33.000,100,11127297,-795,0,1681122752,12880.606414889997,161.91351084000053,54465.76503576 2023-04-10,10:32:34.000,100,11127315,-795,0,1681122753,12880.714195849992,161.77957736999815,54465.80695848 2023-04-10,10:32:35.000,100,11127286,-795,0,1681122754,12880.761350020002,161.6385947700037,54465.68119032001 2023-04-10,10:32:36.000,100,11127297,-795,0,1681122755,12880.761350020002,161.54695608000475,54465.58337064001 2023-04-10,10:32:37.000,100,11127219,-795,0,1681122756,12880.835449429993,161.3777769599983,54465.41567976001 2023-04-10,10:32:38.000,100,11127287,-795,0,1681122757,12880.943230389988,161.29318739999871,54465.41567976001 2023-04-10,10:32:39.000,100,11127281,-795,0,1681122758,12881.051011349999,161.1451556700049,54465.36676992001 2023-04-10,10:32:40.000,100,11127272,-795,0,1681122759,12881.118374449994,160.9830256799978,54465.31087296 2023-04-10,10:32:41.000,100,11127280,-795,0,1681122760,12881.23289172,160.84204308000335,54465.373757040004 2023-04-10,10:32:42.000,100,11127279,-795,0,1681122761,12881.239628029994,160.67991309000354,54465.21305328 2023-04-10,10:32:43.000,100,11127266,-795,0,1681122762,12881.340672679995,160.50368483999773,54465.22004040001 2023-04-10,10:32:44.000,100,11127275,-795,0,1681122763,12881.381090539995,160.43319354000414,54465.07331088 2023-04-10,10:32:45.000,100,11127242,-795,0,1681122764,12881.502344119996,160.29926007000176,54465.087285120004 2023-04-10,10:32:46.000,100,11127267,-795,0,1681122765,12881.542761979996,160.12303182000323,54465.02440104 2023-04-10,10:32:47.000,100,11127309,-795,0,1681122766,12881.603388769996,160.00319660999958,54464.93356848001 2023-04-10,10:32:48.000,100,11127284,-795,0,1681122767,12881.630334009991,159.8340174900004,54464.85671016 2023-04-10,10:32:49.000,100,11127313,-795,0,1681122768,12881.664015559996,159.65778924000188,54464.772864720006 2023-04-10,10:32:50.000,100,11127307,-795,0,1681122769,12881.751587589992,159.53090489999886,54464.772864720006 2023-04-10,10:32:51.000,100,11127268,-795,0,1681122770,12881.765060209997,159.39697143000376,54464.81478744001 2023-04-10,10:32:52.000,100,11127286,-795,0,1681122771,12881.812214379992,159.24893970000267,54464.76587760001 2023-04-10,10:32:53.000,100,11127278,-795,0,1681122772,12881.893050099992,159.0304166700007,54464.654083680005 2023-04-10,10:32:54.000,100,11127267,-795,0,1681122773,12881.987358439997,158.87533581000025,54464.61216096 2023-04-10,10:32:55.000,100,11127298,-795,0,1681122774,12882.095139399993,158.75550060000387,54464.61914808 2023-04-10,10:32:56.000,100,11127307,-795,0,1681122775,12882.229865599998,158.6215671300015,54464.40254736 2023-04-10,10:32:57.000,100,11127293,-795,0,1681122776,12882.34438286999,158.5228793100032,54464.4514572 2023-04-10,10:32:58.000,100,11127306,-795,0,1681122777,12882.580153719995,158.3748475800021,54464.51434128 2023-04-10,10:32:59.000,100,11127311,-795,0,1681122778,12882.849606119991,158.2620614999978,54464.54228976 2023-04-10,10:33:00.000,100,11127266,-795,0,1681122779,12883.031486489992,158.05058760000247,54464.61216096 2023-04-10,10:33:01.000,100,11127260,-795,0,1681122780,12883.199894240002,157.95894891000353,54464.50036704 2023-04-10,10:33:02.000,100,11127320,-795,0,1681122781,12883.368301989998,157.74747501000093,54464.52831552001 2023-04-10,10:33:03.000,100,11127317,-795,0,1681122782,12883.550182359999,157.67698371000006,54464.49337992 2023-04-10,10:33:04.000,100,11127255,-795,0,1681122783,12883.82637106999,157.6205906699979,54464.51434128 2023-04-10,10:33:05.000,100,11127279,-795,0,1681122784,12884.075614540001,157.53600110999832,54464.54927688001 2023-04-10,10:33:06.000,100,11127264,-795,0,1681122785,12884.270967529992,157.43026416000066,54464.556264000006 2023-04-10,10:33:07.000,100,11127276,-795,0,1681122786,12884.553892549993,157.3738711199985,54464.64010944 2023-04-10,10:33:08.000,100,11127300,-795,0,1681122787,12884.84355387999,157.33157634000236,54464.772864720006 2023-04-10,10:33:09.000,100,11127221,-795,0,1681122788,12885.09279735,157.2751833000002,54464.8357488 2023-04-10,10:33:10.000,100,11127256,-795,0,1681122789,12885.335304510001,157.24698678000277,54464.85671016 2023-04-10,10:33:11.000,100,11127272,-795,0,1681122790,12885.618229530002,157.19059374000062,54464.96850408 2023-04-10,10:33:12.000,100,11127242,-795,0,1681122791,12885.880945619989,157.16944635000254,54464.99645256 2023-04-10,10:33:13.000,100,11127271,-795,0,1681122792,12886.10998016,157.21879025999806,54465.03138816001 2023-04-10,10:33:14.000,100,11127297,-795,0,1681122793,12886.399641489996,157.1764954800019,54465.31786008001 2023-04-10,10:33:15.000,100,11127278,-795,0,1681122794,12886.514158760001,157.2610850400015,54465.34580856001 2023-04-10,10:33:16.000,100,11127358,-795,0,1681122795,12886.824029019997,157.2751833000002,54465.5693964 2023-04-10,10:33:17.000,100,11127220,-795,0,1681122796,12886.958755219988,157.25403591000213,54465.59734488 2023-04-10,10:33:18.000,100,11127338,-795,0,1681122797,12887.032854629993,157.30337981999764,54465.58337064001 2023-04-10,10:33:19.000,100,11127258,-795,0,1681122798,12887.22147130999,157.31747808000364,54465.75106152001 2023-04-10,10:33:20.000,100,11127293,-795,0,1681122799,12887.41008799,157.33862547000172,54465.90477816 2023-04-10,10:33:21.000,100,11127314,-795,0,1681122800,12887.61217729,157.41616590000194,54466.114391760006 2023-04-10,10:33:22.000,100,11127300,-795,0,1681122801,12887.794057660001,157.4866572000028,54466.22618568001 2023-04-10,10:33:23.000,100,11127291,-795,0,1681122802,12888.023092199997,157.55714850000368,54466.29605688 2023-04-10,10:33:24.000,100,11127294,-795,0,1681122803,12888.238654119988,157.6064924099992,54466.568554560006 2023-04-10,10:33:25.000,100,11127237,-795,0,1681122804,12888.42053448999,157.69108196999878,54466.70130984 2023-04-10,10:33:26.000,100,11127289,-795,0,1681122805,12888.54178806999,157.84616282999923,54466.82707800001 2023-04-10,10:33:27.000,100,11127296,-795,0,1681122806,12888.68998689,157.93780151999817,54466.88996208 2023-04-10,10:33:28.000,100,11127290,-795,0,1681122807,12888.838185709996,158.05763673000183,54467.02271736001 2023-04-10,10:33:29.000,100,11127344,-795,0,1681122808,12889.033538700001,158.13517716000206,54467.3161764 2023-04-10,10:33:30.000,100,11127274,-795,0,1681122809,12889.249100619993,158.26911063000443,54467.44893168001 2023-04-10,10:33:31.000,100,11127317,-795,0,1681122810,12889.370354199993,158.40304409999953,54467.63758392 2023-04-10,10:33:32.000,100,11127291,-795,0,1681122811,12889.518553019989,158.54402670000127,54467.74937784 2023-04-10,10:33:33.000,100,11127234,-795,0,1681122812,12889.68696077,158.67091104000428,54467.91706872 2023-04-10,10:33:34.000,100,11127235,-795,0,1681122813,12889.774532799995,158.8330410300041,54468.105720960004 2023-04-10,10:33:35.000,100,11127280,-795,0,1681122814,12889.84189589999,159.0304166700007,54468.23148912 2023-04-10,10:33:36.000,100,11127290,-795,0,1681122815,12889.835159589995,159.19959578999988,54468.32232168 2023-04-10,10:33:37.000,100,11127254,-795,0,1681122816,12889.90252268999,159.3899223000044,54468.58783224 2023-04-10,10:33:38.000,100,11127252,-795,0,1681122817,12889.92273161999,159.5520522900042,54468.83238144 2023-04-10,10:33:39.000,100,11127230,-795,0,1681122818,12890.037248889996,159.6718875000006,54469.062956400005 2023-04-10,10:33:40.000,100,11127287,-795,0,1681122819,12890.02377626999,159.84106661999976,54469.24462152001 2023-04-10,10:33:41.000,100,11127267,-795,0,1681122820,12890.05072151,160.045491390003,54469.36340256 2023-04-10,10:33:42.000,100,11127300,-795,0,1681122821,12890.05072151,160.21467051000218,54469.53109344 2023-04-10,10:33:43.000,100,11127276,-795,0,1681122822,12890.097875679996,160.4402426700035,54469.684810080005 2023-04-10,10:33:44.000,100,11127315,-795,0,1681122823,12890.145029849991,160.6235200500014,54469.90839792 2023-04-10,10:33:45.000,100,11127241,-795,0,1681122824,12890.178711399996,160.86319047000143,54469.99224336001 2023-04-10,10:33:46.000,100,11127267,-795,0,1681122825,12890.171975090001,161.06761524000467,54470.16692136 2023-04-10,10:33:47.000,100,11127277,-795,0,1681122826,12890.178711399996,161.30023652999807,54470.32762512001 2023-04-10,10:33:48.000,100,11127329,-795,0,1681122827,12890.320173909997,161.51171043000068,54470.523264480005 2023-04-10,10:33:49.000,100,11127245,-795,0,1681122828,12890.273019740001,161.7725282399988,54470.71191672001 2023-04-10,10:33:50.000,100,11127267,-675,0,1681122829,12890.273019740001,161.9346582299986,54470.83768488 2023-04-10,10:33:51.000,100,11127316,-795,0,1681122830,12890.225865569992,162.16023038999992,54470.956465920004 2023-04-10,10:33:52.000,100,11127302,-795,0,1681122831,12890.232601880001,162.32236037999974,54471.04729848001 2023-04-10,10:33:53.000,100,11127300,-795,0,1681122832,12890.212392950001,162.5761290599985,54471.11018256 2023-04-10,10:33:54.000,100,11127290,-795,0,1681122833,12890.326910219992,162.73120991999895,54471.41761584 2023-04-10,10:33:55.000,100,11127287,-795,0,1681122834,12890.286492359992,162.95678208000027,54471.6132552 2023-04-10,10:33:56.000,100,11127323,-795,0,1681122835,12890.225865569992,163.1330103299988,54471.71806200001 2023-04-10,10:33:57.000,100,11127249,-795,0,1681122836,12890.077666749996,163.33743510000204,54471.71806200001 2023-04-10,10:33:58.000,100,11127262,-795,0,1681122837,12890.07093044,163.45022117999906,54471.864791520005 2023-04-10,10:33:59.000,100,11127265,-795,0,1681122838,12889.976622099995,163.6898915999991,54472.07440512001 2023-04-10,10:34:00.000,100,11127256,-795,0,1681122839,12889.956413169995,163.82382507000148,54472.14427632001 2023-04-10,10:34:01.000,100,11127265,-795,0,1681122840,12889.915995309995,163.99300419000065,54472.2071604 2023-04-10,10:34:02.000,100,11127274,-795,0,1681122841,12889.80147803999,164.1480850500011,54472.14427632001 2023-04-10,10:34:03.000,100,11127302,-795,0,1681122842,12889.72737863,164.33841155999835,54472.33292856 2023-04-10,10:34:04.000,100,11127305,-795,0,1681122843,12889.653279219994,164.41595198999858,54472.416774000005 2023-04-10,10:34:05.000,100,11127204,-795,0,1681122844,12889.538761949989,164.62742589000118,54472.47267096 2023-04-10,10:34:06.000,100,11127308,-795,0,1681122845,12889.424244679998,164.7049663200014,54472.50061944 2023-04-10,10:34:07.000,100,11127312,-795,0,1681122846,12889.222155379997,164.83889979000378,54472.44472248 2023-04-10,10:34:08.000,100,11127293,-795,0,1681122847,12889.168264899992,164.93758761000208,54472.486645200006 2023-04-10,10:34:09.000,100,11127324,-795,0,1681122848,12889.141319659997,165.07857021000382,54472.67529744001 2023-04-10,10:34:10.000,100,11127301,-795,0,1681122849,12889.080692869997,165.12791411999933,54472.69625880001 2023-04-10,10:34:11.000,100,11127296,-795,0,1681122850,12888.993120840001,165.247749330003,54472.68228456 2023-04-10,10:34:12.000,100,11127330,-795,0,1681122851,12888.952702980001,165.2618475900017,54472.591452 2023-04-10,10:34:13.000,100,11127268,-795,0,1681122852,12888.878603569996,165.30414236999786,54472.703245920005 2023-04-10,10:34:14.000,100,11127257,-795,0,1681122853,12888.85165833,165.3816827999981,54472.654336080006 2023-04-10,10:34:15.000,100,11127278,-795,0,1681122854,12888.85165833,165.4451249699996,54472.703245920005 2023-04-10,10:34:16.000,100,11127289,-795,0,1681122855,12888.72366843999,165.45217409999896,54472.50760656001 2023-04-10,10:34:17.000,100,11127272,-795,0,1681122856,12888.777558919995,165.45217409999896,54472.61940048 2023-04-10,10:34:18.000,100,11127237,-795,0,1681122857,12888.939230359996,165.40283019000344,54472.7311944 2023-04-10,10:34:19.000,100,11127291,-795,0,1681122858,12888.986384529991,165.46627235999767,54472.73818152 2023-04-10,10:34:20.000,100,11127287,-795,0,1681122859,12889.026802389992,165.43102671000088,54472.703245920005 2023-04-10,10:34:21.000,100,11127247,-795,0,1681122860,12889.094165490002,165.42397758000152,54472.654336080006 2023-04-10,10:34:22.000,100,11127263,-795,0,1681122861,12889.127847039992,165.38873193000472,54472.68228456 2023-04-10,10:34:23.000,100,11127252,-795,0,1681122862,12889.047011319992,165.37463366999873,54472.49363232 2023-04-10,10:34:24.000,100,11127308,-795,0,1681122863,12889.175001210002,165.31824063000386,54472.633374720004 2023-04-10,10:34:25.000,100,11127286,-795,0,1681122864,12889.201946449997,165.2970932399985,54472.67529744001 2023-04-10,10:34:26.000,100,11127290,-795,0,1681122865,12889.309727409993,165.24070020000363,54472.6613232 2023-04-10,10:34:27.000,100,11127306,-795,0,1681122866,12889.296254790002,165.1984054200002,54472.535555040005 2023-04-10,10:34:28.000,100,11127262,-795,0,1681122867,12889.289518479993,165.08561934000318,54472.51459368 2023-04-10,10:34:29.000,100,11127307,-795,0,1681122868,12889.282782169998,164.99398065000423,54472.465683840004 2023-04-10,10:34:30.000,100,11127331,-795,0,1681122869,12889.296254790002,164.84594892000314,54472.42376112 2023-04-10,10:34:31.000,100,11127236,-795,0,1681122870,12889.235628000002,164.71201545000076,54472.249083120005 2023-04-10,10:34:32.000,100,11127331,-795,0,1681122871,12889.181737519997,164.5780819799984,54472.18619904 2023-04-10,10:34:33.000,100,11127275,-795,0,1681122872,12889.168264899992,164.41595198999858,54472.10934072 2023-04-10,10:34:34.000,100,11127279,-795,0,1681122873,12889.222155379997,164.25382199999876,54472.11632784 2023-04-10,10:34:35.000,100,11127227,-795,0,1681122874,12889.296254790002,164.1128394000043,54472.151263440006 2023-04-10,10:34:36.000,100,11127282,-795,0,1681122875,12889.343408959998,163.94366027999786,54472.05344376001 2023-04-10,10:34:37.000,100,11127250,-795,0,1681122876,12889.296254790002,163.7744811599987,54471.9975468 2023-04-10,10:34:38.000,100,11127264,-795,0,1681122877,12889.329936339993,163.57005639000272,54471.77395896 2023-04-10,10:34:39.000,100,11127286,-795,0,1681122878,12889.397299439988,163.3938281400042,54471.759984719996 2023-04-10,10:34:40.000,100,11127269,-795,0,1681122879,12889.518553019989,163.16825598000287,54471.78793320001 2023-04-10,10:34:41.000,100,11127272,-795,0,1681122880,12889.579179809989,163.01317512000242,54471.71806200001 2023-04-10,10:34:42.000,100,11127284,-795,0,1681122881,12889.70043338999,162.8017012199998,54471.6132552 2023-04-10,10:34:43.000,100,11127294,-795,0,1681122882,12889.835159589995,162.5902273200045,54471.55037112001 2023-04-10,10:34:44.000,100,11127290,-795,0,1681122883,12889.99009472,162.37875342000189,54471.57133248001 2023-04-10,10:34:45.000,100,11127326,-795,0,1681122884,12890.104611989991,162.181377779998,54471.410628720005 2023-04-10,10:34:46.000,100,11127314,-795,0,1681122885,12890.192184020001,161.95580562000396,54471.39665448 2023-04-10,10:34:47.000,100,11127257,-795,0,1681122886,12890.299964979997,161.74433172000136,54471.17306664 2023-04-10,10:34:48.000,100,11127297,-795,0,1681122887,12890.374064390002,161.5258086899994,54471.18005376 2023-04-10,10:34:49.000,100,11127292,-795,0,1681122888,12890.488581659993,161.31433479000407,54471.18704088001 2023-04-10,10:34:50.000,100,11127340,-795,0,1681122889,12890.603098929998,161.10286089000147,54471.16607952001 2023-04-10,10:34:51.000,100,11127288,-795,0,1681122890,12890.535735830003,160.92663264000294,54471.075246960005 2023-04-10,10:34:52.000,100,11127282,-795,0,1681122891,12890.623307859998,160.71515874000033,54470.93550456 2023-04-10,10:34:53.000,100,11127354,-795,0,1681122892,12890.690670959993,160.52483223000308,54470.956465920004 2023-04-10,10:34:54.000,100,11127311,-795,0,1681122893,12890.751297749994,160.36975137000263,54470.85165912001 2023-04-10,10:34:55.000,100,11127275,-795,0,1681122894,12890.825397159999,160.15122834000067,54470.844672 2023-04-10,10:34:56.000,100,11127270,-755,0,1681122895,12890.87928763999,159.96090183000342,54470.690955360005 2023-04-10,10:34:57.000,100,11127332,-795,0,1681122896,12890.93991442999,159.7705753199989,54470.71890384 2023-04-10,10:34:58.000,100,11127333,-795,0,1681122897,12891.135267419995,159.60844532999909,54470.80274928001 2023-04-10,10:34:59.000,100,11127307,-795,0,1681122898,12891.195894209995,159.474511860004,54470.76082656001 2023-04-10,10:35:00.000,100,11127293,-795,0,1681122899,12891.303675169991,159.29123447999882,54470.72589096 2023-04-10,10:35:01.000,100,11127319,-795,0,1681122900,12891.404719819991,159.16435014000308,54470.7049296 2023-04-10,10:35:02.000,100,11127272,-795,0,1681122901,12891.465346609992,159.03746580000006,54470.6001228 2023-04-10,10:35:03.000,100,11127264,-795,0,1681122902,12891.505764469992,158.89648319999833,54470.59313568001 2023-04-10,10:35:04.000,100,11127304,-795,0,1681122903,12891.593336500002,158.77664799000195,54470.739865200005 2023-04-10,10:35:05.000,100,11127291,-795,0,1681122904,12891.647226979992,158.64976364999893,54470.76082656001 2023-04-10,10:35:06.000,100,11127286,-795,0,1681122905,12891.714590080002,158.55107583000063,54470.642045520006 2023-04-10,10:35:07.000,100,11127283,-795,0,1681122906,12891.734799010002,158.4100932299989,54470.63505840001 2023-04-10,10:35:08.000,100,11127284,-795,0,1681122907,12891.916679379989,158.31845453999995,54470.690955360005 2023-04-10,10:35:09.000,100,11127296,-795,0,1681122908,12892.03793295999,158.24796323999908,54470.72589096 2023-04-10,10:35:10.000,100,11127285,-795,0,1681122909,12892.20634071,158.14927542000078,54470.71191672001 2023-04-10,10:35:11.000,100,11127262,-795,0,1681122910,12892.38822108,158.11402977000398,54470.75383944001 2023-04-10,10:35:12.000,100,11127284,-795,0,1681122911,12892.590310380001,158.0787841199999,54470.74685232 2023-04-10,10:35:13.000,100,11127290,-795,0,1681122912,12892.799135989997,158.10698064000462,54470.81672352 2023-04-10,10:35:14.000,100,11127283,-795,0,1681122913,12893.007961599993,158.13517716000206,54470.92153032001 2023-04-10,10:35:15.000,100,11127285,-795,0,1681122914,12893.290886619994,158.17042280999885,54471.20800224 2023-04-10,10:35:16.000,100,11127303,-795,0,1681122915,12893.49971222999,158.18452107000485,54471.25691208001 2023-04-10,10:35:17.000,100,11127243,-795,0,1681122916,12893.62770212,158.20566846000293,54471.10319544 2023-04-10,10:35:18.000,100,11127306,-795,0,1681122917,12893.823055109991,158.31845453999995,54471.28486056001 2023-04-10,10:35:19.000,100,11127271,-795,0,1681122918,12893.957781309997,158.38189671000146,54471.48748704 2023-04-10,10:35:20.000,100,11127289,-795,0,1681122919,12894.105980129993,158.45943714000168,54471.63421656 2023-04-10,10:35:21.000,100,11127342,-795,0,1681122920,12894.220497399998,158.59337061000406,54471.80889456001 2023-04-10,10:35:22.000,100,11127301,-795,0,1681122921,12894.355223599989,158.69205843000236,54471.962611200004 2023-04-10,10:35:23.000,100,11127286,-795,0,1681122922,12894.382168839998,158.77664799000195,54472.04645664 2023-04-10,10:35:24.000,100,11127285,-795,0,1681122923,12894.550576589994,158.88943406999897,54472.23510888 2023-04-10,10:35:25.000,100,11127328,-795,0,1681122924,12894.69877540999,159.00926928000263,54472.263057359996 2023-04-10,10:35:26.000,100,11127336,-795,0,1681122925,12894.833501609995,159.15025188000436,54472.47267096 2023-04-10,10:35:27.000,100,11127311,-795,0,1681122926,12894.94801888,159.28418534999946,54472.5215808 2023-04-10,10:35:28.000,100,11127341,-795,0,1681122927,12895.069272460001,159.4251679500012,54472.61241336 2023-04-10,10:35:29.000,100,11127291,-795,0,1681122928,12895.197262349997,159.59434707000037,54472.79407848001 2023-04-10,10:35:30.000,100,11127286,-795,0,1681122929,12895.345461169993,159.72828054000274,54473.08055040001 2023-04-10,10:35:31.000,100,11127265,-795,0,1681122930,12895.399351649998,159.89041053000255,54473.21330568 2023-04-10,10:35:32.000,100,11127305,-795,0,1681122931,12895.419560579998,160.05254052000237,54473.27618976001 2023-04-10,10:35:33.000,100,11127321,-795,0,1681122932,12895.554286779989,160.23581790000026,54473.50676472 2023-04-10,10:35:34.000,100,11127264,-795,0,1681122933,12895.614913569989,160.3908987600007,54473.639520000004 2023-04-10,10:35:35.000,100,11127296,-795,0,1681122934,12895.641858809999,160.55302875000052,54473.758301040005 2023-04-10,10:35:36.000,100,11127297,-795,0,1681122935,12895.655331429989,160.75745352000376,54473.86310784 2023-04-10,10:35:37.000,100,11127310,-795,0,1681122936,12895.67554035999,160.89843611999822,54473.96791464001 2023-04-10,10:35:38.000,100,11127325,-795,0,1681122937,12895.742903459999,161.10991002000083,54474.261373680005 2023-04-10,10:35:39.000,100,11127261,-795,0,1681122938,12895.83721179999,161.27204001000064,54474.46400016 2023-04-10,10:35:40.000,100,11127257,-795,0,1681122939,12895.92478383,161.48351391000324,54474.61072968 2023-04-10,10:35:41.000,100,11127252,-795,0,1681122940,12895.992146929995,161.6879386799992,54474.6526524 2023-04-10,10:35:42.000,100,11127272,-795,0,1681122941,12896.032564789995,161.92055996999989,54474.63867816001 2023-04-10,10:35:43.000,100,11127286,-795,0,1681122942,12896.200972539991,162.07564083000034,54474.77143344 2023-04-10,10:35:44.000,100,11127282,-795,0,1681122943,12896.315489809997,162.33645863999845,54475.09284096001 2023-04-10,10:35:45.000,100,11127303,-795,0,1681122944,12896.470424940002,162.4915394999989,54475.218609120006 2023-04-10,10:35:46.000,100,11127342,-795,0,1681122945,12896.510842800002,162.7382590499983,54475.40027424 2023-04-10,10:35:47.000,100,11127273,-795,0,1681122946,12896.598414829998,162.99202773000434,54475.41424848 2023-04-10,10:35:48.000,100,11127273,-795,0,1681122947,12896.692723169988,163.23169815000438,54475.651810560004 2023-04-10,10:35:49.000,100,11127265,-795,0,1681122948,12896.712932099988,163.4431720499997,54475.71469464001 2023-04-10,10:35:50.000,100,11127310,-795,0,1681122949,12896.780295199998,163.67579334000038,54475.819501440004 2023-04-10,10:35:51.000,100,11127283,-795,0,1681122950,12896.834185679989,163.87316898000427,54476.008153680006 2023-04-10,10:35:52.000,100,11127283,-795,0,1681122951,12896.746613649993,164.09169200999895,54476.085012 2023-04-10,10:35:53.000,100,11127272,-795,0,1681122952,12896.692723169988,164.33841155999835,54476.16187032 2023-04-10,10:35:54.000,100,11127281,-795,0,1681122953,12896.672514239988,164.54988546000095,54476.41340664001 2023-04-10,10:35:55.000,100,11127314,-795,0,1681122954,12896.591678520002,164.7402119699982,54476.49725208 2023-04-10,10:35:56.000,100,11127252,-795,0,1681122955,12896.483897559992,164.96578412999952,54476.5741104 2023-04-10,10:35:57.000,100,11127253,-795,0,1681122956,12896.315489809997,165.12086498999997,54476.43436800001 2023-04-10,10:35:58.000,100,11127235,-795,0,1681122957,12896.200972539991,165.30414236999786,54476.59507176 2023-04-10,10:35:59.000,100,11127243,-795,0,1681122958,12896.032564789995,165.46627235999767,54476.62302024 2023-04-10,10:36:00.000,100,11127294,-795,0,1681122959,12895.86415704,165.6072549599994,54476.75577552 2023-04-10,10:36:01.000,100,11127308,-795,0,1681122960,12895.682276669999,165.76233581999986,54476.79769824001 2023-04-10,10:36:02.000,100,11127294,-795,0,1681122961,12895.392615340003,165.94561319999775,54476.75577552 2023-04-10,10:36:03.000,100,11127269,-795,0,1681122962,12895.203998659992,166.01610449999862,54476.79769824001 2023-04-10,10:36:04.000,100,11127311,-795,0,1681122963,12895.062536149992,166.13593971000228,54476.874556560004 2023-04-10,10:36:05.000,100,11127226,-795,0,1681122964,12894.873919469996,166.23462753000058,54476.825646720004 2023-04-10,10:36:06.000,100,11127324,-795,0,1681122965,12894.73919326999,166.3615118700036,54476.83962096001 2023-04-10,10:36:07.000,100,11127262,-795,0,1681122966,12894.60446707,166.42495403999783,54476.67193008001 2023-04-10,10:36:08.000,100,11127230,-795,0,1681122967,12894.510158729994,166.50249446999806,54476.65096872001 2023-04-10,10:36:09.000,100,11127298,-795,0,1681122968,12894.510158729994,166.58003489999828,54476.678917200006 2023-04-10,10:36:10.000,100,11127280,-795,0,1681122969,12894.530367659994,166.63642794000043,54476.80468536 2023-04-10,10:36:11.000,100,11127290,-795,0,1681122970,12894.510158729994,166.71396837000066,54476.68590432 2023-04-10,10:36:12.000,100,11127301,-795,0,1681122971,12894.503422419999,166.78445967000152,54476.69289144 2023-04-10,10:36:13.000,100,11127245,-795,0,1681122972,12894.409114079994,166.8056070599996,54476.51821344 2023-04-10,10:36:14.000,100,11127227,-795,0,1681122973,12894.415850389989,166.88314748999983,54476.53218768001 2023-04-10,10:36:15.000,100,11127292,-795,0,1681122974,12894.321542049998,166.9183931400039,54476.56712328 2023-04-10,10:36:16.000,100,11127269,-795,0,1681122975,12894.240706329998,166.9183931400039,54476.490264960004 2023-04-10,10:36:17.000,100,11127305,-795,0,1681122976,12894.146397989993,166.86200010000175,54476.371483920004 2023-04-10,10:36:18.000,100,11127336,-795,0,1681122977,12893.876945589996,166.8549509700024,54476.23174152 2023-04-10,10:36:19.000,100,11127289,-795,0,1681122978,12893.829791420001,166.84790184000303,54476.28763848 2023-04-10,10:36:20.000,100,11127320,-795,0,1681122979,12893.72874677,166.79150880000088,54476.224754400006 2023-04-10,10:36:21.000,100,11127229,-795,0,1681122980,12893.58728426,166.76331228000345,54476.13392184 2023-04-10,10:36:22.000,100,11127292,-795,0,1681122981,12893.38519496,166.68577185000322,54475.868411280004 2023-04-10,10:36:23.000,100,11127306,-795,0,1681122982,12893.230259829994,166.58708402999764,54475.78456584 2023-04-10,10:36:24.000,100,11127245,-795,0,1681122983,12893.189841969994,166.53069099000277,54475.77757872 2023-04-10,10:36:25.000,100,11127294,-795,0,1681122984,12893.115742559989,166.48839620999934,54475.735656 2023-04-10,10:36:26.000,100,11127322,-795,0,1681122985,12893.034906839988,166.4108557799991,54475.61687496 2023-04-10,10:36:27.000,100,11127307,-795,0,1681122986,12892.981016359998,166.276922310004,54475.46315832 2023-04-10,10:36:28.000,100,11127265,-795,0,1681122987,12892.954071120002,166.19938188000378,54475.484119680004 2023-04-10,10:36:29.000,100,11127259,-795,0,1681122988,12892.832817540002,166.0513501500027,54475.267518960005 2023-04-10,10:36:30.000,100,11127310,-795,0,1681122989,12892.738509199997,165.93151493999903,54475.1068152 2023-04-10,10:36:31.000,100,11127280,-795,0,1681122990,12892.691355030001,165.79053234000457,54474.98803416 2023-04-10,10:36:32.000,100,11127321,-795,0,1681122991,12892.597046689996,165.61430408999877,54474.7923948 2023-04-10,10:36:33.000,100,11127271,-755,0,1681122992,12892.657673479996,165.4733214900043,54474.715536480006 2023-04-10,10:36:34.000,100,11127287,-795,0,1681122993,12892.745245509992,165.33938802000193,54474.694575120004 2023-04-10,10:36:35.000,100,11127288,-795,0,1681122994,12892.792399680002,165.15611064000404,54474.526884240004 2023-04-10,10:36:36.000,100,11127270,-795,0,1681122995,12892.853026470002,164.96578412999952,54474.45701304 2023-04-10,10:36:37.000,100,11127261,-795,0,1681122996,12892.846290159992,164.8036541399997,54474.13560552001 2023-04-10,10:36:38.000,100,11127232,-795,0,1681122997,12892.913653260002,164.62742589000118,54474.093682800005 2023-04-10,10:36:39.000,100,11127278,-795,0,1681122998,12892.994488980003,164.46529590000137,54473.96791464001 2023-04-10,10:36:40.000,100,11127285,-795,0,1681122999,12893.048379459993,164.22562548000133,54473.96791464001 2023-04-10,10:36:41.000,100,11127270,-795,0,1681123000,12893.115742559989,164.07054462000087,54473.77926240001 2023-04-10,10:36:42.000,100,11127297,-795,0,1681123001,12893.169633039994,163.84497245999955,54473.59759728 2023-04-10,10:36:43.000,100,11127315,-795,0,1681123002,12893.270677689994,163.67579334000038,54473.50676472 2023-04-10,10:36:44.000,100,11127261,-795,0,1681123003,12893.47950329999,163.52071247999993,54473.492790480006 2023-04-10,10:36:45.000,100,11127233,-795,0,1681123004,12893.58728426,163.32333684000332,54473.36702232001 2023-04-10,10:36:46.000,100,11127308,-715,0,1681123005,12893.775900939996,163.15415772000415,54473.23426704 2023-04-10,10:36:47.000,100,11127282,-795,0,1681123006,12893.964517619992,163.01317512000242,54473.17138296 2023-04-10,10:36:48.000,100,11127280,-795,0,1681123007,12894.112716440002,162.76645557000302,54473.00369208 2023-04-10,10:36:49.000,100,11127310,-795,0,1681123008,12894.335014669989,162.59727645000385,54472.96176936001 2023-04-10,10:36:50.000,100,11127265,-795,0,1681123009,12894.59773075999,162.41399906999868,54473.038627680005 2023-04-10,10:36:51.000,100,11127333,-795,0,1681123010,12894.793083749995,162.2095743000027,54472.95478224 2023-04-10,10:36:52.000,100,11127288,-795,0,1681123011,12894.954755189996,162.05449344000226,54472.89888528 2023-04-10,10:36:53.000,100,11127309,-795,0,1681123012,12895.069272460001,161.85006866999902,54472.68228456 2023-04-10,10:36:54.000,100,11127238,-795,0,1681123013,12895.264625449992,161.69498780999857,54472.72420728001 2023-04-10,10:36:55.000,100,11127280,-795,0,1681123014,12895.433033199988,161.51875956000003,54472.72420728001 2023-04-10,10:36:56.000,100,11127276,-795,0,1681123015,12895.601440949999,161.29318739999871,54472.68228456 2023-04-10,10:36:57.000,100,11127295,-795,0,1681123016,12895.668804049994,161.08876263000275,54472.52856792001 2023-04-10,10:36:58.000,100,11127260,-795,0,1681123017,12895.80353025,160.92663264000294,54472.56350352 2023-04-10,10:36:59.000,100,11127293,-715,0,1681123018,12895.971937999995,160.75745352000376,54472.50061944 2023-04-10,10:37:00.000,100,11127285,-795,0,1681123019,12896.133609439996,160.6235200500014,54472.591452 2023-04-10,10:37:01.000,100,11127270,-795,0,1681123020,12896.200972539991,160.51073397000437,54472.51459368 2023-04-10,10:37:02.000,100,11127314,-795,0,1681123021,12896.261599329991,160.376800500002,54472.36087704001 2023-04-10,10:37:03.000,100,11127247,-675,0,1681123022,12896.335698739997,160.32040745999984,54472.367864160005 2023-04-10,10:37:04.000,100,11127313,-795,0,1681123023,12896.456952319997,160.22171964000154,54472.33991568001 2023-04-10,10:37:05.000,100,11127263,-795,0,1681123024,12896.665777929993,160.21467051000218,54472.4517096 2023-04-10,10:37:06.000,100,11127273,-795,0,1681123025,12896.847658299994,160.13713008000195,54472.51459368 2023-04-10,10:37:07.000,100,11127274,-795,0,1681123026,12896.948702949994,160.15122834000067,54472.50760656001 2023-04-10,10:37:08.000,100,11127288,-795,0,1681123027,12897.15752855999,160.1653265999994,54472.60542624001 2023-04-10,10:37:09.000,100,11127250,-795,0,1681123028,12897.19794641999,160.11598269000388,54472.584464880005 2023-04-10,10:37:10.000,100,11127285,-795,0,1681123029,12897.32593631,160.15122834000067,54472.55651640001 2023-04-10,10:37:11.000,100,11127179,-795,0,1681123030,12897.40677203,160.15827747000003,54472.50061944 2023-04-10,10:37:12.000,100,11127291,-795,0,1681123031,12897.514552989996,160.10188442999788,54472.55651640001 2023-04-10,10:37:13.000,100,11127294,-795,0,1681123032,12897.534761919997,160.0807370399998,54472.60542624001 2023-04-10,10:37:14.000,100,11127301,-795,0,1681123033,12897.629070260002,160.11598269000388,54472.66831032 2023-04-10,10:37:15.000,100,11127230,-795,0,1681123034,12897.730114910002,160.10188442999788,54472.933820879996 2023-04-10,10:37:16.000,100,11127295,-795,0,1681123035,12897.878313729998,160.1300809500026,54472.99670496 2023-04-10,10:37:17.000,100,11127261,-795,0,1681123036,12897.925467899993,160.1300809500026,54473.01067920001 2023-04-10,10:37:18.000,100,11127319,-795,0,1681123037,12898.026512549994,160.12303182000323,54473.03164056001 2023-04-10,10:37:19.000,100,11127300,-795,0,1681123038,12898.026512549994,160.12303182000323,54472.85696256 2023-04-10,10:37:20.000,100,11127307,-795,0,1681123039,12898.15450243999,160.20057225000346,54473.1853572 2023-04-10,10:37:21.000,100,11127296,-795,0,1681123040,12898.19492029999,160.20762138000282,54473.40894504 2023-04-10,10:37:22.000,100,11127279,-795,0,1681123041,12898.25554708999,160.2287687700009,54473.520738960004 2023-04-10,10:37:23.000,100,11127255,-795,0,1681123042,12898.30270126,160.30630920000112,54473.78624952 2023-04-10,10:37:24.000,100,11127255,-795,0,1681123043,12898.248810779995,160.36270224000327,54473.93297904 2023-04-10,10:37:25.000,100,11127223,-795,0,1681123044,12898.147766129994,160.46139006000158,54473.96791464001 2023-04-10,10:37:26.000,100,11127273,-795,0,1681123045,12897.979358379998,160.56712700999924,54473.925991920005 2023-04-10,10:37:27.000,100,11127229,-795,0,1681123046,12897.790741700002,160.66581483000482,54474.093682800005 2023-04-10,10:37:28.000,100,11127299,-795,0,1681123047,12897.588652400002,160.74335525999777,54474.28233504001 2023-04-10,10:37:29.000,100,11127269,-795,0,1681123048,12897.3865631,160.86319047000143,54474.359193360004 2023-04-10,10:37:30.000,100,11127341,-795,0,1681123049,12897.09690176999,160.99007481000444,54474.498935760006 2023-04-10,10:37:31.000,100,11127281,-795,0,1681123050,12896.787031509994,161.18745045000105,54474.50592288 2023-04-10,10:37:32.000,100,11127305,-795,0,1681123051,12896.490633870002,161.37072782999894,54474.526884240004 2023-04-10,10:37:33.000,100,11127220,-795,0,1681123052,12896.227917780001,161.60334911999962,54474.57579408 2023-04-10,10:37:34.000,100,11127248,-795,0,1681123053,12896.093191579996,161.79367563000415,54474.666626640006 2023-04-10,10:37:35.000,100,11127295,-795,0,1681123054,12895.951729069995,162.06859170000098,54474.764446320005 2023-04-10,10:37:36.000,100,11127321,-795,0,1681123055,12895.911311209995,162.2448199499995,54474.67361376 2023-04-10,10:37:37.000,100,11127284,-795,0,1681123056,12895.91804751999,162.5408834100017,54474.77143344 2023-04-10,10:37:38.000,100,11127276,-795,0,1681123057,12896.072982649996,162.8017012199998,54474.99502128001 2023-04-10,10:37:39.000,100,11127306,-795,0,1681123058,12896.328962430001,163.07661729000392,54475.07886672 2023-04-10,10:37:40.000,100,11127284,-795,0,1681123059,12896.544524349993,163.2810420599999,54475.30245456 2023-04-10,10:37:41.000,100,11127298,-795,0,1681123060,12896.672514239988,163.555958130004,54475.35835152001 2023-04-10,10:37:42.000,100,11127326,-795,0,1681123061,12896.773558889989,163.72513725000317,54475.32341592 2023-04-10,10:37:43.000,100,11127237,-795,0,1681123062,12896.95543925999,163.9366111499985,54475.46315832 2023-04-10,10:37:44.000,100,11127306,-795,0,1681123063,12897.10363808,164.13398679000238,54475.77757872 2023-04-10,10:37:45.000,100,11127265,-795,0,1681123064,12897.25857320999,164.3102150400009,54475.88238552001 2023-04-10,10:37:46.000,100,11127289,-795,0,1681123065,12897.36635417,164.42300111999793,54475.96623096 2023-04-10,10:37:47.000,100,11127289,-795,0,1681123066,12897.40677203,164.54988546000095,54476.12693472001 2023-04-10,10:37:48.000,100,11127310,-795,0,1681123067,12897.420244649991,164.6415241499999,54476.37847104 2023-04-10,10:37:49.000,100,11127259,-795,0,1681123068,12897.272045829995,164.76135936000355,54476.44834224 2023-04-10,10:37:50.000,100,11127319,-795,0,1681123069,12897.090165459995,164.789555880001,54476.42738088 2023-04-10,10:37:51.000,100,11127280,-795,0,1681123070,12896.874603539989,164.99398065000423,54476.43436800001 2023-04-10,10:37:52.000,100,11127309,-795,0,1681123071,12896.706195789993,165.07152108000446,54476.30859984 2023-04-10,10:37:53.000,100,11127300,-795,0,1681123072,12896.591678520002,165.28299497999978,54476.35750968 2023-04-10,10:37:54.000,100,11127329,-795,0,1681123073,12896.531051730002,165.41692845000216,54476.59507176 2023-04-10,10:37:55.000,100,11127292,-795,0,1681123074,12896.355907669997,165.56496018000325,54476.53218768001 2023-04-10,10:37:56.000,100,11127317,-795,0,1681123075,12896.295280879996,165.73413930000243,54476.54616192 2023-04-10,10:37:57.000,100,11127243,-795,0,1681123076,12896.133609439996,165.9385640699984,54476.3994324 2023-04-10,10:37:58.000,100,11127269,-795,0,1681123077,12896.093191579996,166.0654484100014,54476.45532936 2023-04-10,10:37:59.000,100,11127286,-795,0,1681123078,12896.02582848,166.276922310004,54476.4693036 2023-04-10,10:38:00.000,100,11127315,-795,0,1681123079,12896.01909216999,166.41790490999847,54476.45532936 2023-04-10,10:38:01.000,100,11127294,-795,0,1681123080,12895.94499276,166.60118229000363,54476.42738088 2023-04-10,10:38:02.000,100,11127294,-795,0,1681123081,12895.9045749,166.7421648899981,54476.45532936 2023-04-10,10:38:03.000,100,11127334,-795,0,1681123082,12895.82373918,166.86200010000175,54476.30161272 2023-04-10,10:38:04.000,100,11127281,-795,0,1681123083,12895.86415704,166.98183530999813,54476.40641952 2023-04-10,10:38:05.000,100,11127312,-795,0,1681123084,12895.729430839994,167.04527747999964,54476.3295612 2023-04-10,10:38:06.000,100,11127286,-795,0,1681123085,12895.655331429989,167.10871965000115,54476.273664240005 2023-04-10,10:38:07.000,100,11127289,-795,0,1681123086,12895.635122499989,167.17216182000266,54476.25270288 2023-04-10,10:38:08.000,100,11127287,-795,0,1681123087,12895.608177259994,167.09462139000243,54476.16187032 2023-04-10,10:38:09.000,100,11127300,-795,0,1681123088,12895.608177259994,167.05937573999836,54476.25969 2023-04-10,10:38:10.000,100,11127284,-795,0,1681123089,12895.561023089998,166.99593357000413,54476.273664240005 2023-04-10,10:38:11.000,100,11127270,-795,0,1681123090,12895.358933789998,166.94658966000134,54476.18283168 2023-04-10,10:38:12.000,100,11127282,-795,0,1681123091,12895.190526040002,166.7703614100028,54475.889372640006 2023-04-10,10:38:13.000,100,11127227,-795,0,1681123092,12894.94801888,166.67872272000386,54475.95924384001 2023-04-10,10:38:14.000,100,11127284,-795,0,1681123093,12894.64488493,166.50249446999806,54475.76360448001 2023-04-10,10:38:15.000,100,11127294,-795,0,1681123094,12894.321542049998,166.40380664999975,54475.721681760006 2023-04-10,10:38:16.000,100,11127261,-795,0,1681123095,12893.823055109991,166.19938188000378,54475.44918408 2023-04-10,10:38:17.000,100,11127285,-795,0,1681123096,12893.3447771,166.0302027600046,54475.365338640004 2023-04-10,10:38:18.000,100,11127305,-795,0,1681123097,12892.967543739993,165.818728860002,54475.365338640004 2023-04-10,10:38:19.000,100,11127327,-795,0,1681123098,12892.475793109996,165.6565988700022,54475.169699280006 2023-04-10,10:38:20.000,100,11127275,-795,0,1681123099,12891.909943069993,165.43102671000088,54474.87624024001 2023-04-10,10:38:21.000,100,11127264,-795,0,1681123100,12891.364301959991,165.19135629000084,54474.715536480006 2023-04-10,10:38:22.000,100,11127290,-795,0,1681123101,12890.771506679994,164.97283325999888,54474.45701304 2023-04-10,10:38:23.000,100,11127273,-795,0,1681123102,12890.205656639992,164.7684084900029,54474.32425776001 2023-04-10,10:38:24.000,100,11127261,-795,0,1681123103,12889.76106017999,164.47939416000008,54474.07970856 2023-04-10,10:38:25.000,100,11127283,-795,0,1681123104,12889.262573239997,164.27496939000412,54474.00285024 2023-04-10,10:38:26.000,100,11127311,-795,0,1681123105,12888.87186726,164.00710244999937,54473.84214648 2023-04-10,10:38:27.000,100,11127321,-795,0,1681123106,12888.48116127999,163.74628464000125,54473.61157152001 2023-04-10,10:38:28.000,100,11127292,-795,0,1681123107,12888.218445189988,163.53481073999865,54473.33208672 2023-04-10,10:38:29.000,100,11127332,-795,0,1681123108,12888.023092199997,163.38677901000483,54473.24824128001 2023-04-10,10:38:30.000,100,11127320,-795,0,1681123109,12887.928783859992,163.20350162999966,54472.989717840006 2023-04-10,10:38:31.000,100,11127209,-795,0,1681123110,12887.787321349992,163.09071555000264,54472.71722016 2023-04-10,10:38:32.000,100,11127265,-795,0,1681123111,12887.800793969996,162.92858556000283,54472.51459368 2023-04-10,10:38:33.000,100,11127298,-795,0,1681123112,12887.868157069992,162.8510451300026,54472.40978688001 2023-04-10,10:38:34.000,100,11127334,-795,0,1681123113,12888.063510059997,162.71711166000023,54472.36087704001 2023-04-10,10:38:35.000,100,11127301,-795,0,1681123114,12888.272335669993,162.62547297000128,54472.21414752 2023-04-10,10:38:36.000,100,11127287,-795,0,1681123115,12888.48789759,162.51268689000426,54472.08837936 2023-04-10,10:38:37.000,100,11127286,-795,0,1681123116,12888.58894224,162.37875342000189,54471.88575288001 2023-04-10,10:38:38.000,100,11127292,-795,0,1681123117,12888.939230359996,162.22367256000143,54471.759984719996 2023-04-10,10:38:39.000,100,11127286,-795,0,1681123118,12889.181737519997,162.16727951999928,54471.63421656 2023-04-10,10:38:40.000,100,11127315,-795,0,1681123119,12889.525289329998,162.07564083000034,54471.592293839996 2023-04-10,10:38:41.000,100,11127306,-795,0,1681123120,12889.86884114,161.9840021400014,54471.55735824 2023-04-10,10:38:42.000,100,11127329,-795,0,1681123121,12890.097875679996,161.90646171000117,54471.22197648 2023-04-10,10:38:43.000,100,11127252,-795,0,1681123122,12890.528999519993,161.77957736999815,54471.41761584 2023-04-10,10:38:44.000,100,11127316,-795,0,1681123123,12890.93991442999,161.66679129000113,54471.38966736 2023-04-10,10:38:45.000,100,11127296,-795,0,1681123124,12891.296938859996,161.4412191299998,54471.38966736 2023-04-10,10:38:46.000,100,11127271,-795,0,1681123125,12891.613545430002,161.25089262000256,54471.31979616 2023-04-10,10:38:47.000,100,11127292,-795,0,1681123126,12891.876261519988,160.99007481000444,54471.242937840005 2023-04-10,10:38:48.000,100,11127283,-795,0,1681123127,12892.085087129999,160.77155178000248,54471.13114392 2023-04-10,10:38:49.000,100,11127312,-795,0,1681123128,12892.28717643,160.58122526999796,54471.2289636 2023-04-10,10:38:50.000,100,11127244,-795,0,1681123129,12892.455584179996,160.4120461499988,54471.2289636 2023-04-10,10:38:51.000,100,11127306,-795,0,1681123130,12892.570101450001,160.20762138000282,54471.1590924 2023-04-10,10:38:52.000,100,11127251,-795,0,1681123131,12892.832817540002,160.05958965000173,54471.04729848001 2023-04-10,10:38:53.000,100,11127284,-795,0,1681123132,12893.068588389993,159.93975443999807,54471.08922120001 2023-04-10,10:38:54.000,100,11127300,-795,0,1681123133,12893.31783185999,159.8340174900004,54471.0542856 2023-04-10,10:38:55.000,100,11127289,-795,0,1681123134,12893.58054794999,159.72828054000274,54471.11018256 2023-04-10,10:38:56.000,100,11127303,-795,0,1681123135,12893.802846179991,159.65074011000252,54470.977427280006 2023-04-10,10:38:57.000,100,11127334,-795,0,1681123136,12893.991462860002,159.50270838000142,54471.0542856 2023-04-10,10:38:58.000,100,11127273,-795,0,1681123137,12894.314805739989,159.41106969000248,54471.16607952001 2023-04-10,10:38:59.000,100,11127324,-795,0,1681123138,12894.483213489999,159.2771362200001,54471.24992496 2023-04-10,10:39:00.000,100,11127291,-795,0,1681123139,12894.671830169995,159.16435014000308,54471.23595072001 2023-04-10,10:39:01.000,100,11127269,-795,0,1681123140,12894.772874819995,159.0304166700007,54471.27787344 2023-04-10,10:39:02.000,100,11127289,-755,0,1681123141,12894.813292679995,158.93877798000176,54471.20101512 2023-04-10,10:39:03.000,100,11127290,-795,0,1681123142,12894.833501609995,158.84009016000346,54471.22197648 2023-04-10,10:39:04.000,100,11127346,-795,0,1681123143,12894.84023791999,158.72730407999916,54471.22197648 2023-04-10,10:39:05.000,100,11127313,-795,0,1681123144,12894.80655637,158.72730407999916,54471.38268024001 2023-04-10,10:39:06.000,100,11127324,-795,0,1681123145,12894.84023791999,158.67796017000364,54471.47351280001 2023-04-10,10:39:07.000,100,11127291,-795,0,1681123146,12894.833501609995,158.61451800000214,54471.44556432 2023-04-10,10:39:08.000,100,11127326,-795,0,1681123147,12894.86044684999,158.64976364999893,54471.5084484 2023-04-10,10:39:09.000,100,11127243,-795,0,1681123148,12895.028854600001,158.64271451999957,54471.73203624 2023-04-10,10:39:10.000,100,11127302,-795,0,1681123149,12895.062536149992,158.67091104000428,54471.73203624 2023-04-10,10:39:11.000,100,11127293,-795,0,1681123150,12895.136635559997,158.69205843000236,54471.83684304001 2023-04-10,10:39:12.000,100,11127297,-795,0,1681123151,12895.076008769996,158.74140233999788,54471.73203624 2023-04-10,10:39:13.000,100,11127279,-795,0,1681123152,12895.008645670001,158.7695988600026,54471.82985592 2023-04-10,10:39:14.000,100,11127307,-795,0,1681123153,12895.062536149992,158.8189427699981,54472.02549528001 2023-04-10,10:39:15.000,100,11127302,-795,0,1681123154,12894.981700429991,158.8330410300041,54472.17921192 2023-04-10,10:39:16.000,100,11127292,-795,0,1681123155,12894.77961112999,158.92467972000304,54472.032482400005 2023-04-10,10:39:17.000,100,11127292,-795,0,1681123156,12894.631412309995,158.9317288500024,54472.24209600001 2023-04-10,10:39:18.000,100,11127262,-795,0,1681123157,12894.449531939994,158.97402362999856,54472.33991568001 2023-04-10,10:39:19.000,100,11127296,-795,0,1681123158,12894.335014669989,159.0304166700007,54472.5215808 2023-04-10,10:39:20.000,100,11127296,-795,0,1681123159,12894.233970019988,159.12205535999965,54472.54254216 2023-04-10,10:39:21.000,100,11127268,-795,0,1681123160,12894.079034889997,159.22074317999795,54472.61940048 2023-04-10,10:39:22.000,100,11127376,-795,0,1681123161,12894.025144409992,159.27008709000074,54472.66831032 2023-04-10,10:39:23.000,100,11127268,-795,0,1681123162,12893.897154519997,159.34762752000097,54472.919846640005 2023-04-10,10:39:24.000,100,11127316,-795,0,1681123163,12893.991462860002,159.41106969000248,54473.08055040001 2023-04-10,10:39:25.000,100,11127276,-795,0,1681123164,12894.079034889997,159.48156099000335,54473.2202928 2023-04-10,10:39:26.000,100,11127290,-795,0,1681123165,12894.207024779993,159.58024881000165,54473.206318560005 2023-04-10,10:39:27.000,100,11127276,-795,0,1681123166,12894.382168839998,159.70008401999803,54473.374009440005 2023-04-10,10:39:28.000,100,11127281,-795,0,1681123167,12894.692039099995,159.81287010000233,54473.45785488 2023-04-10,10:39:29.000,100,11127322,-795,0,1681123168,12894.995173049996,159.92565617999935,54473.590610160005 2023-04-10,10:39:30.000,100,11127296,-795,0,1681123169,12895.426296889993,160.15122834000067,54473.93996616 2023-04-10,10:39:31.000,100,11127304,-795,0,1681123170,12895.709221909994,160.27106355000433,54474.03079872 2023-04-10,10:39:32.000,100,11127310,-795,0,1681123171,12895.96520169,160.46843919000094,54474.212463840006 2023-04-10,10:39:33.000,100,11127234,-795,0,1681123172,12896.302017189992,160.70810961000097,54474.42207744001 2023-04-10,10:39:34.000,100,11127296,-795,0,1681123173,12896.504106489992,160.8702396000008,54474.49194864001 2023-04-10,10:39:35.000,100,11127321,-795,0,1681123174,12896.746613649993,161.07466437000403,54474.75047208 2023-04-10,10:39:36.000,100,11127267,-795,0,1681123175,12896.968911879994,161.32138392000343,54474.91816296 2023-04-10,10:39:37.000,100,11127277,-795,0,1681123176,12897.150792249995,161.47646478000388,54474.99502128001 2023-04-10,10:39:38.000,100,11127275,-795,0,1681123177,12897.27878213999,161.63154564000433,54475.15572504 2023-04-10,10:39:39.000,100,11127299,-795,0,1681123178,12897.40677203,161.79367563000415,54475.46315832 2023-04-10,10:39:40.000,100,11127298,-795,0,1681123179,12897.501080369992,161.9981004000001,54475.57495224001 2023-04-10,10:39:41.000,100,11127286,-795,0,1681123180,12897.440453579991,162.13908300000185,54475.58193936 2023-04-10,10:39:42.000,100,11127274,-795,0,1681123181,12897.373090479996,162.30121299000166,54475.735656 2023-04-10,10:39:43.000,100,11127299,-795,0,1681123182,12897.26530952,162.41399906999868,54475.85443704 2023-04-10,10:39:44.000,100,11127294,-795,0,1681123183,12897.14405594,162.56907992999913,54476.02212792 2023-04-10,10:39:45.000,100,11127354,-795,0,1681123184,12896.962175569999,162.6889151400028,54476.154883200004 2023-04-10,10:39:46.000,100,11127269,-795,0,1681123185,12896.800504129998,162.8228486099979,54476.14789608001 2023-04-10,10:39:47.000,100,11127255,-795,0,1681123186,12896.618623759998,162.9356346900022,54476.224754400006 2023-04-10,10:39:48.000,100,11127331,-795,0,1681123187,12896.483897559992,163.04137163999985,54476.37847104 2023-04-10,10:39:49.000,100,11127299,-795,0,1681123188,12896.227917780001,163.1612068500035,54476.44834224 2023-04-10,10:39:50.000,100,11127257,-795,0,1681123189,12896.04603741,163.27399293000053,54476.539174800004 2023-04-10,10:39:51.000,100,11127264,-795,0,1681123190,12895.82373918,163.33743510000204,54476.609046000005 2023-04-10,10:39:52.000,100,11127331,-795,0,1681123191,12895.453242129988,163.4431720499997,54476.50423920001 2023-04-10,10:39:53.000,100,11127267,-795,0,1681123192,12895.116426629997,163.52071247999993,54476.50423920001 2023-04-10,10:39:54.000,100,11127267,-795,0,1681123193,12894.833501609995,163.6546459500023,54476.609046000005 2023-04-10,10:39:55.000,100,11127304,-795,0,1681123194,12894.429323009994,163.73218638000253,54476.539174800004 2023-04-10,10:39:56.000,100,11127272,-795,0,1681123195,12894.173343230003,163.88726724000298,54476.56712328 2023-04-10,10:39:57.000,100,11127243,-795,0,1681123196,12893.829791420001,163.94366027999786,54476.49725208 2023-04-10,10:39:58.000,100,11127272,-795,0,1681123197,12893.513184849995,164.05644636000216,54476.50423920001 2023-04-10,10:39:59.000,100,11127283,-795,0,1681123198,12893.203314589999,164.12693766000302,54476.52520056 2023-04-10,10:40:00.000,100,11127308,-795,0,1681123199,12892.839553849997,164.1974289600039,54476.48327784001 2023-04-10,10:40:01.000,100,11127299,-795,0,1681123200,12892.48252941999,164.2115272200026,54476.46231648001 2023-04-10,10:40:02.000,100,11127265,-795,0,1681123201,12892.16592285,164.25382199999876,54476.441355120005 2023-04-10,10:40:03.000,100,11127294,-795,0,1681123202,12891.748271629993,164.23267461000069,54476.322574080004 2023-04-10,10:40:04.000,100,11127267,-795,0,1681123203,12891.384510889991,164.26087112999812,54476.42039376 2023-04-10,10:40:05.000,100,11127291,-795,0,1681123204,12891.04095907999,164.23267461000069,54476.30859984 2023-04-10,10:40:06.000,100,11127267,-795,0,1681123205,12890.609835239993,164.1833306999979,54476.203793040004 2023-04-10,10:40:07.000,100,11127302,-795,0,1681123206,12890.198920329996,164.16923243999918,54476.036102160004 2023-04-10,10:40:08.000,100,11127279,-795,0,1681123207,12889.78126910999,164.14103592000174,54475.9452696 2023-04-10,10:40:09.000,100,11127308,-795,0,1681123208,12889.356881579988,164.10579026999767,54475.91732112 2023-04-10,10:40:10.000,100,11127317,-795,0,1681123209,12888.966175599991,164.0987411399983,54475.84744992 2023-04-10,10:40:11.000,100,11127294,-795,0,1681123210,12888.636096409995,164.02120070999808,54475.72866888 2023-04-10,10:40:12.000,100,11127291,-795,0,1681123211,12888.258863049989,164.01415157999872,54475.4911068 2023-04-10,10:40:13.000,100,11127261,-795,0,1681123212,12887.922047549997,163.99300419000065,54475.316428800004 2023-04-10,10:40:14.000,100,11127234,-795,0,1681123213,12887.65259515,163.9366111499985,54475.23258336 2023-04-10,10:40:15.000,100,11127309,-795,0,1681123214,12887.34272488999,163.92251288999978,54475.09284096001 2023-04-10,10:40:16.000,100,11127333,-795,0,1681123215,12887.005909389998,163.89431637000234,54474.9670728 2023-04-10,10:40:17.000,100,11127306,-795,0,1681123216,12886.696039130002,163.88726724000298,54474.70156224 2023-04-10,10:40:18.000,100,11127243,-795,0,1681123217,12886.460268279996,163.83087420000084,54474.51989712001 2023-04-10,10:40:19.000,100,11127306,-795,0,1681123218,12886.36595993999,163.8520215899989,54474.526884240004 2023-04-10,10:40:20.000,100,11127309,-795,0,1681123219,12886.278387909995,163.78153028999805,54474.36618048 2023-04-10,10:40:21.000,100,11127264,-795,0,1681123220,12886.217761119995,163.76038289999997,54474.14957976 2023-04-10,10:40:22.000,100,11127286,-795,0,1681123221,12886.136925399995,163.72513725000317,54473.80022376001 2023-04-10,10:40:23.000,100,11127274,-795,0,1681123222,12886.12345277999,163.6405476900036,54473.59759728 2023-04-10,10:40:24.000,100,11127274,-795,0,1681123223,12886.25144267,163.54890900000464,54473.58362304001 2023-04-10,10:40:25.000,100,11127335,-795,0,1681123224,12886.29186053,163.42907379000098,54473.54868744 2023-04-10,10:40:26.000,100,11127286,-795,0,1681123225,12886.37269625,163.2951403199986,54473.41593216001 2023-04-10,10:40:27.000,100,11127298,-795,0,1681123226,12886.298596839995,163.12596119999944,54473.304138240004 2023-04-10,10:40:28.000,100,11127256,-795,0,1681123227,12886.30533314999,162.97792946999834,54473.08055040001 2023-04-10,10:40:29.000,100,11127236,-795,0,1681123228,12886.318805769995,162.8017012199998,54472.919846640005 2023-04-10,10:40:30.000,100,11127294,-795,0,1681123229,12886.26491528999,162.61842384000192,54472.801065600004 2023-04-10,10:40:31.000,100,11127302,-795,0,1681123230,12886.24470635999,162.42104819999804,54472.64036184 2023-04-10,10:40:32.000,100,11127307,-795,0,1681123231,12886.21102481,162.20252517000336,54472.45869672001 2023-04-10,10:40:33.000,100,11127339,-795,0,1681123232,12886.19081588,162.0192477899982,54472.30498008 2023-04-10,10:40:34.000,100,11127304,-795,0,1681123233,12886.25144267,161.7866265000048,54472.24209600001 2023-04-10,10:40:35.000,100,11127297,-795,0,1681123234,12886.197552189995,161.56105434000347,54472.032482400005 2023-04-10,10:40:36.000,100,11127281,-795,0,1681123235,12886.18407956999,161.3777769599983,54471.87177864 2023-04-10,10:40:37.000,100,11127213,-795,0,1681123236,12886.15039802,161.1451556700049,54471.59928096001 2023-04-10,10:40:38.000,100,11127254,-795,0,1681123237,12886.16387063999,160.87728873000015,54471.45255144001 2023-04-10,10:40:39.000,100,11127348,-795,0,1681123238,12886.17060695,160.6869622200029,54471.31979616 2023-04-10,10:40:40.000,100,11127279,-795,0,1681123239,12886.177343259995,160.45434093000222,54471.1590924 2023-04-10,10:40:41.000,100,11127318,-795,0,1681123240,12886.19081588,160.2287687700009,54471.026337120005 2023-04-10,10:40:42.000,100,11127284,-795,0,1681123241,12886.25144267,160.02434399999765,54470.87262048 2023-04-10,10:40:43.000,100,11127290,-795,0,1681123242,12886.29186053,159.74942793000082,54470.78178792001 2023-04-10,10:40:44.000,100,11127288,-795,0,1681123243,12886.37269625,159.53090489999886,54470.71191672001 2023-04-10,10:40:45.000,100,11127250,-795,0,1681123244,12886.40637779999,159.29123447999882,54470.58614856001 2023-04-10,10:40:46.000,100,11127265,-795,0,1681123245,12886.419850419996,159.03746580000006,54470.43243192 2023-04-10,10:40:47.000,100,11127281,-795,0,1681123246,12886.41311411,158.8823849399996,54470.2158312 2023-04-10,10:40:48.000,100,11127279,-795,0,1681123247,12886.520895069996,158.67796017000364,54470.19486984 2023-04-10,10:40:49.000,100,11127294,-795,0,1681123248,12886.554576620001,158.43124062000425,54470.19486984 2023-04-10,10:40:50.000,100,11127293,-795,0,1681123249,12886.601730789997,158.2620614999978,54470.15993424001 2023-04-10,10:40:51.000,100,11127323,-795,0,1681123250,12886.574785550001,158.0787841199999,54470.04814032 2023-04-10,10:40:52.000,100,11127249,-795,0,1681123251,12886.534367690001,157.90255587000138,54469.95730776 2023-04-10,10:40:53.000,100,11127219,-795,0,1681123252,12886.43332304,157.69108196999878,54469.89442368001 2023-04-10,10:40:54.000,100,11127294,-795,0,1681123253,12886.29186053,157.51485372000025,54469.74769416001 2023-04-10,10:40:55.000,100,11127245,-795,0,1681123254,12886.197552189995,157.4232150300013,54469.76865552 2023-04-10,10:40:56.000,100,11127288,-795,0,1681123255,12886.04935337,157.23288852000405,54469.733719920005 2023-04-10,10:40:57.000,100,11127310,-795,0,1681123256,12885.874209309994,157.12010243999976,54469.621926 2023-04-10,10:40:58.000,100,11127282,-795,0,1681123257,12885.658647390002,157.0143654900021,54469.71275856 2023-04-10,10:40:59.000,100,11127307,-795,0,1681123258,12885.443085469997,156.9015794099978,54469.65686160001 2023-04-10,10:41:00.000,100,11127271,-795,0,1681123259,12885.220787239996,156.79584246000013,54469.621926 2023-04-10,10:41:01.000,100,11127224,-795,0,1681123260,12885.00522531999,156.73240028999862,54469.58000328001 2023-04-10,10:41:02.000,100,11127300,-795,0,1681123261,12884.749245539999,156.60551595000288,54469.42628664 2023-04-10,10:41:03.000,100,11127280,-795,0,1681123262,12884.587574099998,156.50682813000458,54469.41929952001 2023-04-10,10:41:04.000,100,11127319,-795,0,1681123263,12884.473056829993,156.45043509000243,54469.47519648 2023-04-10,10:41:05.000,100,11127321,-795,0,1681123264,12884.378748490002,156.39404205000028,54469.51013208001 2023-04-10,10:41:06.000,100,11127278,-795,0,1681123265,12884.223813359997,156.28125597000326,54469.46122224001 2023-04-10,10:41:07.000,100,11127311,-795,0,1681123266,12884.169922879992,156.28830510000262,54469.46122224001 2023-04-10,10:41:08.000,100,11127295,-795,0,1681123267,12884.223813359997,156.25305944999855,54469.57301616 2023-04-10,10:41:09.000,100,11127248,-795,0,1681123268,12884.270967529992,156.2601085799979,54469.566029040005 2023-04-10,10:41:10.000,100,11127277,-795,0,1681123269,12884.277703840002,156.25305944999855,54469.55904192001 2023-04-10,10:41:11.000,100,11127223,-795,0,1681123270,12884.351803249992,156.28125597000326,54469.62891312001 2023-04-10,10:41:12.000,100,11127317,-795,0,1681123271,12884.500002069988,156.2742068400039,54469.74070704 2023-04-10,10:41:13.000,100,11127325,-795,0,1681123272,12884.681882439989,156.3728946600022,54469.82455248001 2023-04-10,10:41:14.000,100,11127343,-795,0,1681123273,12884.958071149995,156.40109117999964,54470.0760888 2023-04-10,10:41:15.000,100,11127309,-795,0,1681123274,12885.139951519996,156.51387726000394,54470.11102440001 2023-04-10,10:41:16.000,100,11127311,-795,0,1681123275,12885.328568199991,156.63371247000032,54470.24377968 2023-04-10,10:41:17.000,100,11127183,-795,0,1681123276,12885.517184880002,156.79584246000013,54470.2158312 2023-04-10,10:41:18.000,100,11127314,-795,0,1681123277,12885.759692039988,156.9650215799993,54470.355573600005 2023-04-10,10:41:19.000,100,11127302,-795,0,1681123278,12886.029144439999,157.10600418000104,54470.55820008 2023-04-10,10:41:20.000,100,11127256,-795,0,1681123279,12886.16387063999,157.20469199999934,54470.55820008 2023-04-10,10:41:21.000,100,11127351,-795,0,1681123280,12886.399641489996,157.43731329000002,54470.87262048 2023-04-10,10:41:22.000,100,11127299,-795,0,1681123281,12886.547840309991,157.67698371000006,54470.94947880001 2023-04-10,10:41:23.000,100,11127293,-795,0,1681123282,12886.716248060002,157.8179663100018,54471.06825984001 2023-04-10,10:41:24.000,100,11127316,-795,0,1681123283,12886.864446879998,157.97304717000225,54471.20101512 2023-04-10,10:41:25.000,100,11127273,-795,0,1681123284,12887.019382009988,158.226815850001,54471.529409760005 2023-04-10,10:41:26.000,100,11127272,-795,0,1681123285,12887.086745109998,158.3748475800021,54471.6831264 2023-04-10,10:41:27.000,100,11127338,-795,0,1681123286,12887.080008799989,158.5722232199987,54471.7529976 2023-04-10,10:41:28.000,100,11127272,-795,0,1681123287,12887.093481419994,158.76254973000323,54471.87876576 2023-04-10,10:41:29.000,100,11127271,-795,0,1681123288,12887.073272489994,158.97402362999856,54472.01152104 2023-04-10,10:41:30.000,100,11127293,-795,0,1681123289,12887.207998689999,159.0797605800035,54472.38882552001 2023-04-10,10:41:31.000,100,11127293,-795,0,1681123290,12887.207998689999,159.28418534999946,54472.535555040005 2023-04-10,10:41:32.000,100,11127333,-795,0,1681123291,12887.20126237999,159.474511860004,54472.61241336 2023-04-10,10:41:33.000,100,11127235,-795,0,1681123292,12887.214734999994,159.6718875000006,54472.74516864001 2023-04-10,10:41:34.000,100,11127259,-795,0,1681123293,12887.255152859994,159.80582097000297,54472.87792392 2023-04-10,10:41:35.000,100,11127315,-715,0,1681123294,12887.187789759999,160.05254052000237,54472.92683376 2023-04-10,10:41:36.000,100,11127279,-795,0,1681123295,12887.255152859994,160.1935231200041,54473.03164056001 2023-04-10,10:41:37.000,100,11127288,-795,0,1681123296,12887.187789759999,160.40499701999943,54473.24125416 2023-04-10,10:41:38.000,100,11127296,-795,0,1681123297,12887.20126237999,160.56712700999924,54473.45785488 2023-04-10,10:41:39.000,100,11127284,-795,0,1681123298,12887.120426659989,160.75745352000376,54473.4997776 2023-04-10,10:41:40.000,100,11127255,-795,0,1681123299,12887.059799869989,160.9336817700023,54473.639520000004 2023-04-10,10:41:41.000,100,11127260,-795,0,1681123300,12886.945282599998,161.1451556700049,54473.6744556 2023-04-10,10:41:42.000,100,11127295,-795,0,1681123301,12886.817292710002,161.26499088000128,54473.639520000004 2023-04-10,10:41:43.000,100,11127224,-795,0,1681123302,12886.702775439997,161.49761217000196,54473.6744556 2023-04-10,10:41:44.000,100,11127295,-795,0,1681123303,12886.615203410001,161.68088954999985,54473.807210880004 2023-04-10,10:41:45.000,100,11127297,-795,0,1681123304,12886.460268279996,161.89236345000245,54473.94695328001 2023-04-10,10:41:46.000,100,11127289,-795,0,1681123305,12886.31206946,162.04039518000354,54473.89105632 2023-04-10,10:41:47.000,100,11127303,-795,0,1681123306,12886.20428849999,162.2448199499995,54473.89105632 2023-04-10,10:41:48.000,100,11127334,-795,0,1681123307,12886.14366170999,162.37875342000189,54474.044772960006 2023-04-10,10:41:49.000,100,11127292,-795,0,1681123308,12886.00219919999,162.5761290599985,54474.093682800005 2023-04-10,10:41:50.000,100,11127263,-795,0,1681123309,12885.813582519993,162.75940644000366,54474.01682448001 2023-04-10,10:41:51.000,100,11127319,-795,0,1681123310,12885.584547979997,162.9497329500009,54474.13560552001 2023-04-10,10:41:52.000,100,11127284,-795,0,1681123311,12885.382458679996,163.06956816000456,54474.08669568001 2023-04-10,10:41:53.000,100,11127323,-795,0,1681123312,12885.07258842,163.2598946700018,54474.10066992 2023-04-10,10:41:54.000,100,11127274,-795,0,1681123313,12884.85029019,163.33038597000268,54474.06573432001 2023-04-10,10:41:55.000,100,11127283,-795,0,1681123314,12884.520210999988,163.46431943999778,54474.191502480004 2023-04-10,10:41:56.000,100,11127290,-795,0,1681123315,12884.163186569996,163.555958130004,54474.093682800005 2023-04-10,10:41:57.000,100,11127300,-795,0,1681123316,12883.79268952,163.64759682000295,54473.87009496001 2023-04-10,10:41:58.000,100,11127310,-795,0,1681123317,12883.375038299993,163.7533337700006,54473.77227528 2023-04-10,10:41:59.000,100,11127295,-795,0,1681123318,12883.058431730002,163.8661198500049,54473.68144272001 2023-04-10,10:42:00.000,100,11127260,-795,0,1681123319,12882.788979329991,163.87316898000427,54473.73733968 2023-04-10,10:42:01.000,100,11127317,-795,0,1681123320,12882.357855489994,163.9648076700032,54473.6045844 2023-04-10,10:42:02.000,100,11127265,-795,0,1681123321,12881.879577480002,164.00005332,54473.46484200001 2023-04-10,10:42:03.000,100,11127302,-795,0,1681123322,12881.441717329995,164.01415157999872,54473.353048080004 2023-04-10,10:42:04.000,100,11127327,-795,0,1681123323,12881.044275039989,164.02120070999808,54473.325099600006 2023-04-10,10:42:05.000,100,11127311,-795,0,1681123324,12880.579469650002,164.04234810000344,54473.12247312 2023-04-10,10:42:06.000,100,11127323,-795,0,1681123325,12880.13487319,164.01415157999872,54472.98273072001 2023-04-10,10:42:07.000,100,11127250,-795,0,1681123326,12879.582495770002,163.9859550600013,54472.870936800005 2023-04-10,10:42:08.000,100,11127295,-795,0,1681123327,12879.07053620999,163.92956201999914,54472.56350352 2023-04-10,10:42:09.000,100,11127285,-795,0,1681123328,12878.585521889989,163.92956201999914,54472.51459368 2023-04-10,10:42:10.000,100,11127282,-795,0,1681123329,12878.120716500001,163.78857942000468,54472.40978688001 2023-04-10,10:42:11.000,100,11127334,-795,0,1681123330,12877.62896586999,163.76038289999997,54472.130302080004 2023-04-10,10:42:12.000,100,11127332,-795,0,1681123331,12877.325831919989,163.64759682000295,54472.01850816 2023-04-10,10:42:13.000,100,11127252,-795,0,1681123332,12876.908180699997,163.57710552000208,54471.78793320001 2023-04-10,10:42:14.000,100,11127253,-795,0,1681123333,12876.645464609996,163.52071247999993,54471.627229440004 2023-04-10,10:42:15.000,100,11127295,-795,0,1681123334,12876.38948482999,163.47136857000442,54471.480499920006 2023-04-10,10:42:16.000,100,11127280,-795,0,1681123335,12876.194131839999,163.41497553000227,54471.2988348 2023-04-10,10:42:17.000,100,11127326,-795,0,1681123336,12875.911206819997,163.38677901000483,54471.08922120001 2023-04-10,10:42:18.000,100,11127318,-795,0,1681123337,12875.850580029997,163.2951403199986,54470.80274928001 2023-04-10,10:42:19.000,100,11127285,-795,0,1681123338,12875.668699659996,163.23169815000438,54470.5302516 2023-04-10,10:42:20.000,100,11127289,-795,0,1681123339,12875.715853829992,163.1964525000003,54470.642045520006 2023-04-10,10:42:21.000,100,11127243,-795,0,1681123340,12875.608072869996,163.12596119999944,54470.34858648001 2023-04-10,10:42:22.000,100,11127270,-795,0,1681123341,12875.614809179991,163.02022425000177,54470.11102440001 2023-04-10,10:42:23.000,100,11127289,-795,0,1681123342,12875.648490729996,162.95678208000027,54469.98525624 2023-04-10,10:42:24.000,100,11127281,-795,0,1681123343,12875.776480619992,162.87219252000068,54469.8664752 2023-04-10,10:42:25.000,100,11127271,-795,0,1681123344,12875.736062759992,162.80875034999917,54469.684810080005 2023-04-10,10:42:26.000,100,11127291,-795,0,1681123345,12875.884261580002,162.63252210000064,54469.517119200005 2023-04-10,10:42:27.000,100,11127289,-795,0,1681123346,12875.965097300003,162.5056377600049,54469.43327376 2023-04-10,10:42:28.000,100,11127294,-795,0,1681123347,12876.039196709993,162.37875342000189,54469.31449272 2023-04-10,10:42:29.000,100,11127288,-795,0,1681123348,12876.039196709993,162.195476040004,54469.22366016001 2023-04-10,10:42:30.000,100,11127306,-795,0,1681123349,12876.079614569993,162.04039518000354,54469.04898216 2023-04-10,10:42:31.000,100,11127303,-795,0,1681123350,12876.093087189998,161.86416692999774,54468.93718824001 2023-04-10,10:42:32.000,100,11127289,-795,0,1681123351,12876.039196709993,161.66679129000113,54468.70661328 2023-04-10,10:42:33.000,100,11127288,-795,0,1681123352,12876.012251469998,161.4623665199979,54468.629754960006 2023-04-10,10:42:34.000,100,11127302,-795,0,1681123353,12876.106559809989,161.22974523000448,54468.63674208 2023-04-10,10:42:35.000,100,11127298,-795,0,1681123354,12876.140241359994,161.00417307000316,54468.53193528001 2023-04-10,10:42:36.000,100,11127303,-795,0,1681123355,12876.180659219994,160.85614134000207,54468.44808984 2023-04-10,10:42:37.000,100,11127312,-795,0,1681123356,12876.200868149994,160.66581483000482,54468.16860504001 2023-04-10,10:42:38.000,100,11127308,-795,0,1681123357,12876.315385419999,160.49663570999837,54468.02886264001 2023-04-10,10:42:39.000,100,11127315,-795,0,1681123358,12876.342330659994,160.30630920000112,54467.9450172 2023-04-10,10:42:40.000,100,11127302,-795,0,1681123359,12876.402957449995,160.1300809500026,54467.86117176001 2023-04-10,10:42:41.000,100,11127293,-795,0,1681123360,12876.40969375999,159.91860705,54467.72841648 2023-04-10,10:42:42.000,100,11127281,-795,0,1681123361,12876.34906696999,159.70713315000467,54467.49784152001 2023-04-10,10:42:43.000,100,11127273,-795,0,1681123362,12876.382748519994,159.474511860004,54467.51181576 2023-04-10,10:42:44.000,100,11127261,-795,0,1681123363,12876.37601221,159.28418534999946,54467.53277712 2023-04-10,10:42:45.000,100,11127348,-795,0,1681123364,12876.32885803999,159.1150062300003,54467.35809912001 2023-04-10,10:42:46.000,100,11127301,-795,0,1681123365,12876.227813389989,158.9317288500024,54467.23233096001 2023-04-10,10:42:47.000,100,11127315,-795,0,1681123366,12876.072878259998,158.73435320999852,54467.05765296 2023-04-10,10:42:48.000,100,11127328,-795,0,1681123367,12875.911206819997,158.57927234999806,54466.95983328 2023-04-10,10:42:49.000,100,11127296,-795,0,1681123368,12875.776480619992,158.3748475800021,54466.99476888001 2023-04-10,10:42:50.000,100,11127319,-795,0,1681123369,12875.688908589997,158.1915702000042,54467.01573024 2023-04-10,10:42:51.000,100,11127282,-795,0,1681123370,12875.48008298,158.0294402100044,54466.87598784001 2023-04-10,10:42:52.000,100,11127294,-795,0,1681123371,12875.31167522999,157.81091718000243,54466.70829696001 2023-04-10,10:42:53.000,100,11127276,-795,0,1681123372,12875.17694903,157.5712467600024,54466.764193920004 2023-04-10,10:42:54.000,100,11127320,-795,0,1681123373,12874.995068659999,157.36682198999915,54466.65938712001 2023-04-10,10:42:55.000,100,11127262,-795,0,1681123374,12874.833397219998,157.14829896000447,54466.61047728001 2023-04-10,10:42:56.000,100,11127278,-795,0,1681123375,12874.644780540002,157.00731636000273,54466.47073488001 2023-04-10,10:42:57.000,100,11127278,-795,0,1681123376,12874.530263269997,156.78879333000077,54466.428812160004 2023-04-10,10:42:58.000,100,11127267,-795,0,1681123377,12874.496581719992,156.6830563800031,54466.55458032 2023-04-10,10:42:59.000,100,11127296,-795,0,1681123378,12874.388800759996,156.54912291000073,54466.568554560006 2023-04-10,10:43:00.000,100,11127278,-795,0,1681123379,12874.32143766,156.44338596000307,54466.50567048 2023-04-10,10:43:01.000,100,11127267,-795,0,1681123380,12874.206920389996,156.34469814000477,54466.42182504001 2023-04-10,10:43:02.000,100,11127310,-795,0,1681123381,12874.126084669995,156.2742068400039,54466.29605688 2023-04-10,10:43:03.000,100,11127273,-795,0,1681123382,12874.07219418999,156.2248629300011,54466.34496672 2023-04-10,10:43:04.000,100,11127313,-795,0,1681123383,12874.15302990999,156.14732250000088,54466.44278640001 2023-04-10,10:43:05.000,100,11127284,-795,0,1681123384,12874.15302990999,156.15437163000024,54466.53361896 2023-04-10,10:43:06.000,100,11127331,-795,0,1681123385,12874.126084669995,156.14027337000152,54466.45676064 2023-04-10,10:43:07.000,100,11127242,-795,0,1681123386,12874.126084669995,156.1261751100028,54466.547593200004 2023-04-10,10:43:08.000,100,11127290,-795,0,1681123387,12874.21365669999,156.17551901999832,54466.65938712001 2023-04-10,10:43:09.000,100,11127275,-795,0,1681123388,12874.186711459995,156.18256814999768,54466.666374240005 2023-04-10,10:43:10.000,100,11127264,-795,0,1681123389,12874.126084669995,156.21781380000175,54466.72925832001 2023-04-10,10:43:11.000,100,11127282,-795,0,1681123390,12874.105875739995,156.2107646700024,54466.86900072 2023-04-10,10:43:12.000,100,11127272,-795,0,1681123391,12873.95767692,156.19666641000367,54466.82009088 2023-04-10,10:43:13.000,100,11127281,-795,0,1681123392,12873.89031381999,156.2742068400039,54466.87598784001 2023-04-10,10:43:14.000,100,11127316,-795,0,1681123393,12873.93746799,156.29535423000198,54467.09258856001 2023-04-10,10:43:15.000,100,11127310,-795,0,1681123394,12873.95094060999,156.35174727000413,54467.22534384 2023-04-10,10:43:16.000,100,11127270,-795,0,1681123395,12873.99135846999,156.45043509000243,54467.37207336 2023-04-10,10:43:17.000,100,11127215,-795,0,1681123396,12873.99135846999,156.51387726000394,54467.267266560004 2023-04-10,10:43:18.000,100,11127294,-795,0,1681123397,12874.13282097999,156.60551595000288,54467.28124080001 2023-04-10,10:43:19.000,100,11127277,-795,0,1681123398,12874.22039301,156.7042037700012,54467.553738480005 2023-04-10,10:43:20.000,100,11127303,-795,0,1681123399,12874.435954929992,156.8310881100042,54467.672519520005 2023-04-10,10:43:21.000,100,11127281,-795,0,1681123400,12874.590890059997,156.94387419000122,54467.78431344001 2023-04-10,10:43:22.000,100,11127278,-795,0,1681123401,12874.772770429998,157.10600418000104,54467.875146 2023-04-10,10:43:23.000,100,11127298,-795,0,1681123402,12874.934441869998,157.24698678000277,54468.056811120005 2023-04-10,10:43:24.000,100,11127271,-795,0,1681123403,12875.19042164999,157.40206764000322,54468.294373200006 2023-04-10,10:43:25.000,100,11127288,-795,0,1681123404,12875.25778475,157.55009937000432,54468.41315424001 2023-04-10,10:43:26.000,100,11127307,-795,0,1681123405,12875.33862047,157.64173806000326,54468.36424440001 2023-04-10,10:43:27.000,100,11127320,-795,0,1681123406,12875.50029191,157.78976979000436,54468.69962616001 2023-04-10,10:43:28.000,100,11127343,-795,0,1681123407,12875.554182389991,158.00829281999904,54468.7834716 2023-04-10,10:43:29.000,100,11127303,-795,0,1681123408,12875.581127630001,158.1633736799995,54468.93020112 2023-04-10,10:43:30.000,100,11127291,-795,0,1681123409,12875.769744309997,158.35370019000402,54469.24462152001 2023-04-10,10:43:31.000,100,11127262,-795,0,1681123410,12875.823634790002,158.5228793100032,54469.32846696 2023-04-10,10:43:32.000,100,11127321,-795,0,1681123411,12875.917943129993,158.71320582000044,54469.4821836 2023-04-10,10:43:33.000,100,11127235,-795,0,1681123412,12875.911206819997,158.9035323299977,54469.57301616 2023-04-10,10:43:34.000,100,11127275,-795,0,1681123413,12875.890997889997,159.0938588400022,54469.75468128001 2023-04-10,10:43:35.000,100,11127317,-795,0,1681123414,12875.837107409992,159.26303796000138,54469.9363464 2023-04-10,10:43:36.000,100,11127262,-795,0,1681123415,12875.816898479992,159.46746273000463,54470.04814032 2023-04-10,10:43:37.000,100,11127301,-795,0,1681123416,12875.695644899992,159.64369098000316,54470.10403728 2023-04-10,10:43:38.000,100,11127303,-795,0,1681123417,12875.628281799996,159.84811574999912,54470.2158312 2023-04-10,10:43:39.000,100,11127282,-795,0,1681123418,12875.648490729996,159.99614748000022,54470.48832888 2023-04-10,10:43:40.000,100,11127295,-795,0,1681123419,12875.614809179991,160.17237572999875,54470.55820008 2023-04-10,10:43:41.000,100,11127324,-795,0,1681123420,12875.554182389991,160.34860398000455,54470.669994 2023-04-10,10:43:42.000,100,11127315,-795,0,1681123421,12875.507028219996,160.5741761399986,54470.76082656001 2023-04-10,10:43:43.000,100,11127319,-795,0,1681123422,12875.426192499996,160.77155178000248,54470.76781368 2023-04-10,10:43:44.000,100,11127257,-795,0,1681123423,12875.41945619,160.90548525000486,54470.85165912001 2023-04-10,10:43:45.000,100,11127268,-795,0,1681123424,12875.39251094999,161.08876263000275,54471.08922120001 2023-04-10,10:43:46.000,100,11127275,-795,0,1681123425,12875.385774639995,161.25794175000192,54471.17306664 2023-04-10,10:43:47.000,100,11127303,-795,0,1681123426,12875.25104843999,161.38482608999766,54471.194028000005 2023-04-10,10:43:48.000,100,11127261,-795,0,1681123427,12875.203894269995,161.5540052100041,54471.24992496 2023-04-10,10:43:49.000,100,11127283,-795,0,1681123428,12875.17021271999,161.71613520000392,54471.38268024001 2023-04-10,10:43:50.000,100,11127301,-795,0,1681123429,12875.1567401,161.91351084000053,54471.44556432 2023-04-10,10:43:51.000,100,11127329,-795,0,1681123430,12875.10958592999,162.06154257000162,54471.43159008001 2023-04-10,10:43:52.000,100,11127295,-795,0,1681123431,12875.06916806999,162.2307216900008,54471.46652568 2023-04-10,10:43:53.000,100,11127279,-795,0,1681123432,12874.941178179994,162.42809733000468,54471.53639688 2023-04-10,10:43:54.000,100,11127318,-795,0,1681123433,12874.920969249994,162.56203079999977,54471.66216504 2023-04-10,10:43:55.000,100,11127307,-795,0,1681123434,12874.813188289998,162.71006253000087,54471.73902336001 2023-04-10,10:43:56.000,100,11127287,-795,0,1681123435,12874.705407330002,162.8862907799994,54471.84383016 2023-04-10,10:43:57.000,100,11127297,-795,0,1681123436,12874.503318030002,163.02727338000113,54471.697100640005 2023-04-10,10:43:58.000,100,11127317,-795,0,1681123437,12874.375328139991,163.17530511000223,54471.69011352001 2023-04-10,10:43:59.000,100,11127260,-795,0,1681123438,12874.23386562999,163.26694380000117,54471.71107488 2023-04-10,10:44:00.000,100,11127275,-795,0,1681123439,12873.97788585,163.33038597000268,54471.697100640005 2023-04-10,10:44:01.000,100,11127285,-795,0,1681123440,12873.742114999994,163.45022117999906,54471.6831264 2023-04-10,10:44:02.000,100,11127309,-795,0,1681123441,12873.492871529998,163.51366335000057,54471.529409760005 2023-04-10,10:44:03.000,100,11127308,-795,0,1681123442,12873.277309609992,163.58415465000144,54471.58530672 2023-04-10,10:44:04.000,100,11127279,-795,0,1681123443,12873.115638169991,163.6546459500023,54471.52242264001 2023-04-10,10:44:05.000,100,11127296,-795,0,1681123444,12872.87313100999,163.68284246999974,54471.34774464 2023-04-10,10:44:06.000,100,11127335,-795,0,1681123445,12872.563260749994,163.6898915999991,54471.27787344 2023-04-10,10:44:07.000,100,11127295,-795,0,1681123446,12872.320753589993,163.6546459500023,54471.08922120001 2023-04-10,10:44:08.000,100,11127301,-795,0,1681123447,12872.078246429992,163.6405476900036,54470.99140152 2023-04-10,10:44:09.000,100,11127275,-795,0,1681123448,12871.943520230001,163.61235116999887,54470.977427280006 2023-04-10,10:44:10.000,100,11127281,-795,0,1681123449,12871.81553033999,163.60530203999951,54470.9145432 2023-04-10,10:44:11.000,100,11127281,-795,0,1681123450,12871.707749379995,163.541859869998,54470.76781368 2023-04-10,10:44:12.000,100,11127283,-795,0,1681123451,12871.53934163,163.52071247999993,54470.50230312 2023-04-10,10:44:13.000,100,11127290,-795,0,1681123452,12871.5191327,163.43612292000034,54470.50929024 2023-04-10,10:44:14.000,100,11127310,-795,0,1681123453,12871.485451149994,163.38677901000483,54470.38352208 2023-04-10,10:44:15.000,100,11127288,-795,0,1681123454,12871.377670189999,163.27399293000053,54470.27871528001 2023-04-10,10:44:16.000,100,11127304,-795,0,1681123455,12871.317043399999,163.1964525000003,54470.01320472001 2023-04-10,10:44:17.000,100,11127300,-795,0,1681123456,12871.303570779994,163.14005945999816,54469.9363464 2023-04-10,10:44:18.000,100,11127254,-795,0,1681123457,12871.263152919993,163.05546989999857,54469.99224336001 2023-04-10,10:44:19.000,100,11127250,-795,0,1681123458,12871.249680299989,162.95678208000027,54469.87346232001 2023-04-10,10:44:20.000,100,11127280,-795,0,1681123459,12871.128426720003,162.8228486099979,54469.74769416001 2023-04-10,10:44:21.000,100,11127317,-795,0,1681123460,12870.980227899992,162.65366948999872,54469.58000328001 2023-04-10,10:44:22.000,100,11127335,-795,0,1681123461,12870.697302879991,162.49858862999827,54469.25859576 2023-04-10,10:44:23.000,100,11127314,-795,0,1681123462,12870.42111417,162.3435077699978,54469.15378896001 2023-04-10,10:44:24.000,100,11127293,-795,0,1681123463,12870.144925459994,162.22367256000143,54469.097892 2023-04-10,10:44:25.000,100,11127301,-795,0,1681123464,12869.909154610003,162.06859170000098,54468.9930852 2023-04-10,10:44:26.000,100,11127276,-795,0,1681123465,12869.632965899997,161.92055996999989,54468.797445840006 2023-04-10,10:44:27.000,100,11127303,-795,0,1681123466,12869.32309564,161.76547910999943,54468.49699968 2023-04-10,10:44:28.000,100,11127252,-795,0,1681123467,12869.26246885,161.5540052100041,54468.49699968 2023-04-10,10:44:29.000,100,11127247,-795,0,1681123468,12869.06037955,161.31433479000407,54468.28738608001 2023-04-10,10:44:30.000,100,11127271,-795,0,1681123469,12868.925653349994,161.0817135000034,54468.09174672 2023-04-10,10:44:31.000,100,11127284,-795,0,1681123470,12868.858290249998,160.90548525000486,54467.9450172 2023-04-10,10:44:32.000,100,11127277,-795,0,1681123471,12868.804399769993,160.7363061299984,54467.64457104001 2023-04-10,10:44:33.000,100,11127323,-795,0,1681123472,12868.797663459998,160.54597962000116,54467.51880288 2023-04-10,10:44:34.000,100,11127282,-795,0,1681123473,12868.905444419994,160.31335833000048,54467.51181576 2023-04-10,10:44:35.000,100,11127318,-795,0,1681123474,12868.979543829999,160.15122834000067,54467.34412488 2023-04-10,10:44:36.000,100,11127292,-795,0,1681123475,12868.97280751999,159.9820492200015,54467.19739536 2023-04-10,10:44:37.000,100,11127261,-795,0,1681123476,12869.04017062,159.69303488999867,54467.02970448 2023-04-10,10:44:38.000,100,11127339,-795,0,1681123477,12869.019961689999,159.48156099000335,54466.882974960005 2023-04-10,10:44:39.000,100,11127308,-795,0,1681123478,12869.107533719995,159.22074317999795,54466.67336136 2023-04-10,10:44:40.000,100,11127325,-795,0,1681123479,12869.15468788999,159.02336754000135,54466.64541288 2023-04-10,10:44:41.000,100,11127266,-795,0,1681123480,12869.06037955,158.87533581000025,54466.37291520001 2023-04-10,10:44:42.000,100,11127311,-795,0,1681123481,12869.046906929994,158.6568127799983,54466.29605688 2023-04-10,10:44:43.000,100,11127330,-795,0,1681123482,12868.999752759999,158.48058452999976,54466.163301600005 2023-04-10,10:44:44.000,100,11127313,-795,0,1681123483,12868.945862279994,158.23386498000036,54466.0235592 2023-04-10,10:44:45.000,100,11127321,-795,0,1681123484,12868.939125969999,158.08583324999927,54465.897791040006 2023-04-10,10:44:46.000,100,11127339,-795,0,1681123485,12868.804399769993,157.88845761000266,54465.79298424 2023-04-10,10:44:47.000,100,11127251,-795,0,1681123486,12868.602310469993,157.74747501000093,54465.58337064001 2023-04-10,10:44:48.000,100,11127345,-795,0,1681123487,12868.501265819992,157.6346889300039,54465.4995252 2023-04-10,10:44:49.000,100,11127340,-795,0,1681123488,12868.339594379991,157.4232150300013,54465.34580856001 2023-04-10,10:44:50.000,100,11127331,-795,0,1681123489,12868.272231279996,157.28928155999893,54465.30388584 2023-04-10,10:44:51.000,100,11127316,-795,0,1681123490,12868.211604489996,157.2117411299987,54465.19209192 2023-04-10,10:44:52.000,100,11127305,-795,0,1681123491,12868.0836146,157.03551288000017,54465.038375280004 2023-04-10,10:44:53.000,100,11127247,-795,0,1681123492,12868.0836146,156.9156776700038,54464.98247832001 2023-04-10,10:44:54.000,100,11127258,-795,0,1681123493,12868.029724119995,156.8310881100042,54464.87767152 2023-04-10,10:44:55.000,100,11127291,-795,0,1681123494,12868.0836146,156.69010551000247,54464.8357488 2023-04-10,10:44:56.000,100,11127354,-795,0,1681123495,12868.05666935999,156.64076159999968,54464.73792912 2023-04-10,10:44:57.000,100,11127308,-795,0,1681123496,12868.09708721999,156.53502465000201,54464.73792912 2023-04-10,10:44:58.000,100,11127270,-795,0,1681123497,12868.14424139,156.4715824800005,54464.6610708 2023-04-10,10:44:59.000,100,11127282,-795,0,1681123498,12868.238549729991,156.39404205000028,54464.70998064 2023-04-10,10:45:00.000,100,11127289,-795,0,1681123499,12868.285703900001,156.33764900999813,54464.702993520004 2023-04-10,10:45:01.000,100,11127268,-795,0,1681123500,12868.346330690001,156.31650162000005,54464.68203216 2023-04-10,10:45:02.000,100,11127266,-795,0,1681123501,12868.393484859997,156.30240336000134,54464.44447008 2023-04-10,10:45:03.000,100,11127256,-795,0,1681123502,12868.541683679992,156.23191206000047,54464.56325112 2023-04-10,10:45:04.000,100,11127299,-795,0,1681123503,12868.696618809998,156.19666641000367,54464.64709656001 2023-04-10,10:45:05.000,100,11127305,-795,0,1681123504,12868.851553939989,156.1896172800043,54464.723954880006 2023-04-10,10:45:06.000,100,11127285,-795,0,1681123505,12868.986280139994,156.23896118999983,54464.68203216 2023-04-10,10:45:07.000,100,11127283,-795,0,1681123506,12869.087324789994,156.25305944999855,54464.69600640001 2023-04-10,10:45:08.000,100,11127284,-795,0,1681123507,12869.35677718999,156.28125597000326,54464.84273592001 2023-04-10,10:45:09.000,100,11127248,-795,0,1681123508,12869.518448629991,156.40109117999964,54464.96850408 2023-04-10,10:45:10.000,100,11127279,-795,0,1681123509,12869.835055199997,156.41518943999836,54464.99645256 2023-04-10,10:45:11.000,100,11127303,-795,0,1681123510,12870.030408189989,156.45043509000243,54465.07331088 2023-04-10,10:45:12.000,100,11127310,-795,0,1681123511,12870.27965166,156.49977899999794,54465.14318208 2023-04-10,10:45:13.000,100,11127268,-795,0,1681123512,12870.51542250999,156.6196142100016,54465.227027520006 2023-04-10,10:45:14.000,100,11127257,-795,0,1681123513,12870.811820149996,156.6196142100016,54465.443628240006 2023-04-10,10:45:15.000,100,11127278,-795,0,1681123514,12870.993700519997,156.67600725000375,54465.62529336 2023-04-10,10:45:16.000,100,11127310,-795,0,1681123515,12871.263152919993,156.80994071999885,54465.730100160006 2023-04-10,10:45:17.000,100,11127214,-795,0,1681123516,12871.53934163,156.92272680000315,54465.779010000006 2023-04-10,10:45:18.000,100,11127317,-795,0,1681123517,12871.869420819996,157.0143654900021,54466.03054632 2023-04-10,10:45:19.000,100,11127266,-795,0,1681123518,12872.004147020001,157.10600418000104,54466.128366 2023-04-10,10:45:20.000,100,11127280,-795,0,1681123519,12872.253390489997,157.21879025999806,54466.31701824 2023-04-10,10:45:21.000,100,11127287,-795,0,1681123520,12872.374644069998,157.3738711199985,54466.477722 2023-04-10,10:45:22.000,100,11127260,-795,0,1681123521,12872.495897649998,157.4866572000028,54466.54060608001 2023-04-10,10:45:23.000,100,11127344,-795,0,1681123522,12872.516106579998,157.6346889300039,54466.63143864 2023-04-10,10:45:24.000,100,11127274,-795,0,1681123523,12872.63062384999,157.82501544000115,54466.952846160006 2023-04-10,10:45:25.000,100,11127260,-795,0,1681123524,12872.623887539994,157.95189978000417,54467.05765296 2023-04-10,10:45:26.000,100,11127291,-795,0,1681123525,12872.704723259994,158.0646858600012,54467.18342112 2023-04-10,10:45:27.000,100,11127315,-795,0,1681123526,12872.664305399994,158.18452107000485,54467.267266560004 2023-04-10,10:45:28.000,100,11127253,-795,0,1681123527,12872.684514329994,158.28320889000315,54467.15547264 2023-04-10,10:45:29.000,100,11127308,-795,0,1681123528,12872.785558979995,158.49468278999848,54467.553738480005 2023-04-10,10:45:30.000,100,11127310,-795,0,1681123529,12872.947230419995,158.59337061000406,54467.77732632 2023-04-10,10:45:31.000,100,11127299,-795,0,1681123530,12872.92028518,158.74140233999788,54467.86117176001 2023-04-10,10:45:32.000,100,11127261,-795,0,1681123531,12872.96070304,158.88943406999897,54467.96597856 2023-04-10,10:45:33.000,100,11127285,-795,0,1681123532,12873.03480244999,159.05861318999814,54468.1546308 2023-04-10,10:45:34.000,100,11127267,-795,0,1681123533,12873.10216555,159.2136940499986,54468.23148912 2023-04-10,10:45:35.000,100,11127301,-795,0,1681123534,12873.142583410001,159.3758240399984,54468.37821864 2023-04-10,10:45:36.000,100,11127300,-795,0,1681123535,12873.156056029991,159.50270838000142,54468.50398680001 2023-04-10,10:45:37.000,100,11127286,-795,0,1681123536,12873.028066139996,159.6859857599993,54468.54590952 2023-04-10,10:45:38.000,100,11127297,-795,0,1681123537,12872.94049411,159.81287010000233,54468.69962616001 2023-04-10,10:45:39.000,100,11127337,-795,0,1681123538,12872.90007625,159.98909835000086,54468.90923976001 2023-04-10,10:45:40.000,100,11127276,-795,0,1681123539,12872.83944946,160.1441792100013,54468.95814960001 2023-04-10,10:45:41.000,100,11127232,-795,0,1681123540,12872.684514329994,160.28516181000305,54469.07693064001 2023-04-10,10:45:42.000,100,11127293,-795,0,1681123541,12872.603678609994,160.46139006000158,54468.95814960001 2023-04-10,10:45:43.000,100,11127338,-795,0,1681123542,12872.421798239993,160.64466743999947,54469.062956400005 2023-04-10,10:45:44.000,100,11127298,-795,0,1681123543,12872.394852999998,160.79974829999992,54469.20269880001 2023-04-10,10:45:45.000,100,11127317,-795,0,1681123544,12872.172554769997,160.9689274199991,54469.25859576 2023-04-10,10:45:46.000,100,11127322,-795,0,1681123545,12871.963729160001,161.10991002000083,54469.29353136001 2023-04-10,10:45:47.000,100,11127307,-795,0,1681123546,12871.74143093,161.27908914,54469.32147984001 2023-04-10,10:45:48.000,100,11127319,-795,0,1681123547,12871.566286869995,161.35662957000022,54469.44026088001 2023-04-10,10:45:49.000,100,11127350,-795,0,1681123548,12871.310307089989,161.53285781999875,54469.40532528 2023-04-10,10:45:50.000,100,11127309,-795,0,1681123549,12871.088008860002,161.6526930300024,54469.37038968001 2023-04-10,10:45:51.000,100,11127309,-795,0,1681123550,12870.825292770001,161.7866265000048,54469.40532528 2023-04-10,10:45:52.000,100,11127310,-755,0,1681123551,12870.62320347,161.92055996999989,54469.3075056 2023-04-10,10:45:53.000,100,11127286,-795,0,1681123552,12870.40090524,162.0474443100029,54469.279557120004 2023-04-10,10:45:54.000,100,11127311,-795,0,1681123553,12870.239233799999,162.09678821999842,54469.41231240001 2023-04-10,10:45:55.000,100,11127336,-795,0,1681123554,12869.976517709998,162.22367256000143,54469.34244120001 2023-04-10,10:45:56.000,100,11127338,-795,0,1681123555,12869.707065310002,162.33645863999845,54469.29353136001 2023-04-10,10:45:57.000,100,11127297,-795,0,1681123556,12869.417403979991,162.4562938500021,54469.10487912001 2023-04-10,10:45:58.000,100,11127269,-795,0,1681123557,12869.11427002999,162.5408834100017,54469.04199504 2023-04-10,10:45:59.000,100,11127302,-795,0,1681123558,12868.838081319998,162.6677677500047,54469.097892 2023-04-10,10:46:00.000,100,11127294,-795,0,1681123559,12868.575365229997,162.71006253000087,54468.93718824001 2023-04-10,10:46:01.000,100,11127344,-795,0,1681123560,12868.231813419996,162.78055383000174,54468.895265520005 2023-04-10,10:46:02.000,100,11127298,-795,0,1681123561,12867.8815253,162.89333990999876,54468.68565192 2023-04-10,10:46:03.000,100,11127263,-795,0,1681123562,12867.517764559998,162.9990768600037,54468.50398680001 2023-04-10,10:46:04.000,100,11127303,-795,0,1681123563,12867.201157989992,163.0484207699992,54468.41315424001 2023-04-10,10:46:05.000,100,11127269,-795,0,1681123564,12866.81718831999,163.097764680002,54468.24546336001 2023-04-10,10:46:06.000,100,11127298,-795,0,1681123565,12866.473636509989,163.14005945999816,54468.04283688 2023-04-10,10:46:07.000,100,11127313,-795,0,1681123566,12866.116612079997,163.17530511000223,54467.8052748 2023-04-10,10:46:08.000,100,11127294,-795,0,1681123567,12865.813478129996,163.26694380000117,54467.623609680006 2023-04-10,10:46:09.000,100,11127265,-795,0,1681123568,12865.510344179995,163.2810420599999,54467.52579000001 2023-04-10,10:46:10.000,100,11127312,-795,0,1681123569,12865.321727499999,163.28809118999925,54467.36508624 2023-04-10,10:46:11.000,100,11127327,-795,0,1681123570,12864.910812590002,163.38677901000483,54467.2463052 2023-04-10,10:46:12.000,100,11127342,-795,0,1681123571,12864.573997089996,163.37268074999884,54466.903936320006 2023-04-10,10:46:13.000,100,11127305,-795,0,1681123572,12864.270863139995,163.36563161999948,54466.69432272 2023-04-10,10:46:14.000,100,11127318,-795,0,1681123573,12863.927311329993,163.37268074999884,54466.5126576 2023-04-10,10:46:15.000,100,11127288,-795,0,1681123574,12863.577023209997,163.3092385800046,54466.32400536001 2023-04-10,10:46:16.000,100,11127305,-795,0,1681123575,12863.20652616,163.33038597000268,54466.093430400004 2023-04-10,10:46:17.000,100,11127302,-795,0,1681123576,12862.815820179989,163.28809118999925,54465.78599712 2023-04-10,10:46:18.000,100,11127309,-795,0,1681123577,12862.452059440002,163.2457964100031,54465.541447920004 2023-04-10,10:46:19.000,100,11127296,-795,0,1681123578,12862.209552280001,163.21055075999902,54465.38773128001 2023-04-10,10:46:20.000,100,11127290,-795,0,1681123579,12861.83905522999,163.097764680002,54465.17811768001 2023-04-10,10:46:21.000,100,11127327,-795,0,1681123580,12861.475294489988,162.9990768600037,54464.870684400004 2023-04-10,10:46:22.000,100,11127267,-795,0,1681123581,12861.071115890001,162.92858556000283,54464.556264000006 2023-04-10,10:46:23.000,100,11127308,-795,0,1681123582,12860.734300389995,162.89333990999876,54464.32568904 2023-04-10,10:46:24.000,100,11127292,-795,0,1681123583,12860.458111679989,162.8017012199998,54464.053191360006 2023-04-10,10:46:25.000,100,11127311,-795,0,1681123584,12860.249286069993,162.69596427000215,54463.885500480006 2023-04-10,10:46:26.000,100,11127314,-795,0,1681123585,12860.047196769992,162.66071861999808,54463.57108008001 2023-04-10,10:46:27.000,100,11127287,-795,0,1681123586,12859.838371159996,162.63252210000064,54463.38941496 2023-04-10,10:46:28.000,100,11127333,-795,0,1681123587,12859.69017234,162.56907992999913,54463.15185288 2023-04-10,10:46:29.000,100,11127294,-795,0,1681123588,12859.46113779999,162.48449036999955,54462.641793120005 2023-04-10,10:46:30.000,100,11127314,-795,0,1681123589,12859.46113779999,162.41399906999868,54462.49506360001 2023-04-10,10:46:31.000,100,11127327,-795,0,1681123590,12859.46113779999,162.37170429000253,54462.28545 2023-04-10,10:46:32.000,100,11127311,-795,0,1681123591,12859.413983629995,162.30826212000102,54462.15968184001 2023-04-10,10:46:33.000,100,11127329,-795,0,1681123592,12859.36009314999,162.2095743000027,54461.873209920006 2023-04-10,10:46:34.000,100,11127288,-795,0,1681123593,12859.38703839,162.16023038999992,54461.8312872 2023-04-10,10:46:35.000,100,11127289,-795,0,1681123594,12859.353356839994,162.0826899599997,54461.55878952001 2023-04-10,10:46:36.000,100,11127269,-795,0,1681123595,12859.306202669999,161.9840021400014,54461.3771244 2023-04-10,10:46:37.000,100,11127328,-795,0,1681123596,12859.151267539994,161.89236345000245,54461.05571688001 2023-04-10,10:46:38.000,100,11127306,-795,0,1681123597,12859.043486579998,161.72318433000328,54460.83911616001 2023-04-10,10:46:39.000,100,11127280,-795,0,1681123598,12858.868342519992,161.5892508600009,54460.678412400004 2023-04-10,10:46:40.000,100,11127336,-795,0,1681123599,12858.720143699997,161.4412191299998,54460.51770864 2023-04-10,10:46:41.000,100,11127324,-795,0,1681123600,12858.55173595,161.29318739999871,54460.363992000006 2023-04-10,10:46:42.000,100,11127333,-795,0,1681123601,12858.30922879,161.15220480000426,54460.09848144001 2023-04-10,10:46:43.000,100,11127292,-795,0,1681123602,12858.05998531999,161.01827133000188,54459.77707392 2023-04-10,10:46:44.000,100,11127318,-795,0,1681123603,12857.790532919993,160.89843611999822,54459.6303444 2023-04-10,10:46:45.000,100,11127271,-795,0,1681123604,12857.507607899992,160.77155178000248,54459.3857952 2023-04-10,10:46:46.000,100,11127355,-795,0,1681123605,12857.258364429996,160.67991309000354,54459.19714296 2023-04-10,10:46:47.000,100,11127288,-795,0,1681123606,12856.98891203,160.58122526999796,54458.91765816 2023-04-10,10:46:48.000,100,11127305,-795,0,1681123607,12856.726195939998,160.53188136000244,54458.70804456001 2023-04-10,10:46:49.000,100,11127298,-795,0,1681123608,12856.658832839988,160.46843919000094,54458.56131504001 2023-04-10,10:46:50.000,100,11127339,-795,0,1681123609,12856.618414979988,160.34155484999792,54458.46349536001 2023-04-10,10:46:51.000,100,11127340,-795,0,1681123610,12856.503897709998,160.22171964000154,54458.27484312001 2023-04-10,10:46:52.000,100,11127315,-795,0,1681123611,12856.389380439992,160.10188442999788,54458.12112648 2023-04-10,10:46:53.000,100,11127251,-795,0,1681123612,12856.355698890002,160.05958965000173,54458.00933256001 2023-04-10,10:46:54.000,100,11127352,-795,0,1681123613,12856.322017339997,159.91155792000063,54457.8136932 2023-04-10,10:46:55.000,100,11127280,-795,0,1681123614,12856.200763759996,159.8199192300017,54457.68792504 2023-04-10,10:46:56.000,100,11127325,-795,0,1681123615,12856.194027450001,159.77762444999826,54457.46433720001 2023-04-10,10:46:57.000,100,11127358,-795,0,1681123616,12856.079510179996,159.64369098000316,54457.3595304 2023-04-10,10:46:58.000,100,11127289,-795,0,1681123617,12856.140136969996,159.53090489999886,54457.394466000005 2023-04-10,10:46:59.000,100,11127340,-795,0,1681123618,12856.11319173,159.474511860004,54457.29664632001 2023-04-10,10:47:00.000,100,11127317,-795,0,1681123619,12856.106455419991,159.39697143000376,54457.1848524 2023-04-10,10:47:01.000,100,11127291,-795,0,1681123620,12856.00541076999,159.28418534999946,54457.09401984 2023-04-10,10:47:02.000,100,11127298,-795,0,1681123621,12855.88415718999,159.25598883000202,54456.93331608001 2023-04-10,10:47:03.000,100,11127270,-795,0,1681123622,12855.756167299995,159.17139927000244,54456.91934184 2023-04-10,10:47:04.000,100,11127251,-795,0,1681123623,12855.6888042,159.16435014000308,54456.91934184 2023-04-10,10:47:05.000,100,11127346,-795,0,1681123624,12855.560814309989,159.12205535999965,54456.89838048 2023-04-10,10:47:06.000,100,11127301,-795,0,1681123625,12855.412615489993,159.04451492999942,54456.78658656001 2023-04-10,10:47:07.000,100,11127308,-795,0,1681123626,12855.257680360002,158.98107275999791,54456.87741912 2023-04-10,10:47:08.000,100,11127310,-795,0,1681123627,12855.116217850002,158.91058146000432,54456.85645776 2023-04-10,10:47:09.000,100,11127294,-795,0,1681123628,12854.880446999996,158.87533581000025,54456.85645776 2023-04-10,10:47:10.000,100,11127329,-795,0,1681123629,12854.75245711,158.85418842000217,54456.891393360005 2023-04-10,10:47:11.000,100,11127278,-795,0,1681123630,12854.59078567,158.8330410300041,54456.84947064 2023-04-10,10:47:12.000,100,11127343,-795,0,1681123631,12854.50321363999,158.84713929000281,54456.842483520006 2023-04-10,10:47:13.000,100,11127276,-795,0,1681123632,12854.44258684999,158.88943406999897,54456.92632896 2023-04-10,10:47:14.000,100,11127285,-795,0,1681123633,12854.57057674,158.8823849399996,54457.08004560001 2023-04-10,10:47:15.000,100,11127275,-795,0,1681123634,12854.70530293999,158.97402362999856,54457.12895544001 2023-04-10,10:47:16.000,100,11127282,-795,0,1681123635,12854.82655651999,159.05156405999878,54457.1848524 2023-04-10,10:47:17.000,100,11127339,-795,0,1681123636,12854.961282719996,159.1784484000018,54457.10100696001 2023-04-10,10:47:18.000,100,11127294,-795,0,1681123637,12855.237471430002,159.29828360999818,54457.21280088 2023-04-10,10:47:19.000,100,11127283,-795,0,1681123638,12855.560814309989,159.43926620999991,54457.40844024 2023-04-10,10:47:20.000,100,11127337,-795,0,1681123639,12855.938047669995,159.54500316000485,54457.55516976001 2023-04-10,10:47:21.000,100,11127309,-795,0,1681123640,12856.261390549997,159.65074011000252,54457.75779624 2023-04-10,10:47:22.000,100,11127321,-795,0,1681123641,12856.631887599993,159.79172271000425,54457.83465456 2023-04-10,10:47:23.000,100,11127299,-795,0,1681123642,12856.94849417,159.93975443999807,54457.92548712 2023-04-10,10:47:24.000,100,11127301,-795,0,1681123643,12857.33246384,160.15122834000067,54458.114139360005 2023-04-10,10:47:25.000,100,11127278,-795,0,1681123644,12857.568234689992,160.29926007000176,54458.25388176001 2023-04-10,10:47:26.000,100,11127280,-795,0,1681123645,12857.804005539998,160.46843919000094,54458.281830240005 2023-04-10,10:47:27.000,100,11127333,-795,0,1681123646,12857.985885909999,160.6235200500014,54458.37266280001 2023-04-10,10:47:28.000,100,11127288,-795,0,1681123647,12858.134084729994,160.820895689998,54458.568302160005 2023-04-10,10:47:29.000,100,11127309,-795,0,1681123648,12858.24186568999,160.9830256799978,54458.84079984 2023-04-10,10:47:30.000,100,11127321,-795,0,1681123649,12858.20818414,161.1310574099989,54458.84079984 2023-04-10,10:47:31.000,100,11127319,-795,0,1681123650,12858.24186568999,161.3072856600047,54459.001503600004 2023-04-10,10:47:32.000,100,11127312,-795,0,1681123651,12858.28228354999,161.45531738999853,54459.15522024 2023-04-10,10:47:33.000,100,11127257,-795,0,1681123652,12858.20818414,161.5540052100041,54459.37880808001 2023-04-10,10:47:34.000,100,11127322,-795,0,1681123653,12858.154293659994,161.66679129000113,54459.41374368 2023-04-10,10:47:35.000,100,11127344,-795,0,1681123654,12857.972413289994,161.8007247600035,54459.53951184 2023-04-10,10:47:36.000,100,11127343,-795,0,1681123655,12857.797269229988,161.92760909999924,54459.525537600006 2023-04-10,10:47:37.000,100,11127310,-795,0,1681123656,12857.548025759992,162.04039518000354,54459.65130576 2023-04-10,10:47:38.000,100,11127313,-795,0,1681123657,12857.352672770001,162.21662343000207,54459.82598376 2023-04-10,10:47:39.000,100,11127321,-795,0,1681123658,12857.14384715999,162.32236037999974,54459.88886784 2023-04-10,10:47:40.000,100,11127269,-795,0,1681123659,12856.854185829994,162.49858862999827,54459.95175192001 2023-04-10,10:47:41.000,100,11127321,-795,0,1681123660,12856.604942359998,162.66071861999808,54460.028610240006 2023-04-10,10:47:42.000,100,11127319,-795,0,1681123661,12856.355698890002,162.8228486099979,54459.91681632 2023-04-10,10:47:43.000,100,11127245,-795,0,1681123662,12856.153609590001,162.97792946999834,54459.98668752 2023-04-10,10:47:44.000,100,11127297,-795,0,1681123663,12855.97172922,163.1612068500035,54460.14739128001 2023-04-10,10:47:45.000,100,11127290,-795,0,1681123664,12855.76290360999,163.28809118999925,54460.245210960005 2023-04-10,10:47:46.000,100,11127289,-795,0,1681123665,12855.560814309989,163.46431943999778,54460.28014656 2023-04-10,10:47:47.000,100,11127316,-795,0,1681123666,12855.351988699993,163.6405476900036,54460.343030640004 2023-04-10,10:47:48.000,100,11127290,-795,0,1681123667,12855.082536299997,163.84497245999955,54460.31508216001 2023-04-10,10:47:49.000,100,11127262,-795,0,1681123668,12854.819820209996,163.9859550600013,54460.42687608 2023-04-10,10:47:50.000,100,11127326,-795,0,1681123669,12854.536895189995,164.17628156999854,54460.49674728 2023-04-10,10:47:51.000,100,11127325,-795,0,1681123670,12854.173134449993,164.3102150400009,54460.48277304001 2023-04-10,10:47:52.000,100,11127315,-795,0,1681123671,12853.849791569992,164.48644328999944,54460.412901840005 2023-04-10,10:47:53.000,100,11127310,-795,0,1681123672,12853.57360286,164.6556224099986,54460.3989276 2023-04-10,10:47:54.000,100,11127292,-795,0,1681123673,12853.358040939995,164.8529980500025,54460.63648968 2023-04-10,10:47:55.000,100,11127293,-795,0,1681123674,12853.142479019989,165.00807891000295,54460.74129648001 2023-04-10,10:47:56.000,100,11127275,-795,0,1681123675,12852.899971860003,165.14201237999805,54460.699373760006 2023-04-10,10:47:57.000,100,11127247,-795,0,1681123676,12852.664201009997,165.18430716000148,54460.55963136 2023-04-10,10:47:58.000,100,11127311,-795,0,1681123677,12852.43516647,165.33233889000257,54460.61552832 2023-04-10,10:47:59.000,100,11127323,-795,0,1681123678,12852.21286824,165.43102671000088,54460.59456696 2023-04-10,10:48:00.000,100,11127334,-795,0,1681123679,12852.06466941999,165.64250061000348,54460.63648968 2023-04-10,10:48:01.000,100,11127358,-795,0,1681123680,12851.822162259989,165.79053234000457,54460.629502560005 2023-04-10,10:48:02.000,100,11127337,-795,0,1681123681,12851.694172369993,165.99495711000054,54460.62251544001 2023-04-10,10:48:03.000,100,11127325,-795,0,1681123682,12851.586391409997,166.09364492999885,54460.70636088 2023-04-10,10:48:04.000,100,11127405,-795,0,1681123683,12851.498819380002,166.26987318000465,54460.699373760006 2023-04-10,10:48:05.000,100,11127298,-795,0,1681123684,12851.323675319996,166.35446274000424,54460.629502560005 2023-04-10,10:48:06.000,100,11127340,-795,0,1681123685,12851.141794949996,166.5236418600034,54460.60155408001 2023-04-10,10:48:07.000,100,11127324,-795,0,1681123686,12850.96665088999,166.5447892500015,54460.44783744 2023-04-10,10:48:08.000,100,11127348,-795,0,1681123687,12850.751088969999,166.60118229000363,54460.3290564 2023-04-10,10:48:09.000,100,11127291,-795,0,1681123688,12850.501845499988,166.69987011000194,54460.3290564 2023-04-10,10:48:10.000,100,11127261,-795,0,1681123689,12850.367119299997,166.76331228000345,54460.3989276 2023-04-10,10:48:11.000,100,11127278,-795,0,1681123690,12850.111139519991,166.77741054000217,54460.31508216001 2023-04-10,10:48:12.000,100,11127326,-795,0,1681123691,12849.84842342999,166.81265618999896,54460.1543784 2023-04-10,10:48:13.000,100,11127294,-795,0,1681123692,12849.56549840999,166.79150880000088,54460.0845072 2023-04-10,10:48:14.000,100,11127286,-795,0,1681123693,12849.248891839998,166.79855793000024,54459.98668752 2023-04-10,10:48:15.000,100,11127287,-795,0,1681123694,12848.972703129992,166.72101750000002,54459.84694512 2023-04-10,10:48:16.000,100,11127305,-795,0,1681123695,12848.63588763,166.7421648899981,54459.60938304 2023-04-10,10:48:17.000,100,11127316,-795,0,1681123696,12848.373171539999,166.72806662999938,54459.44169216 2023-04-10,10:48:18.000,100,11127352,-795,0,1681123697,12848.204763789989,166.72101750000002,54459.525537600006 2023-04-10,10:48:19.000,100,11127317,-795,0,1681123698,12847.975729249993,166.71396837000066,54459.36483384 2023-04-10,10:48:20.000,100,11127300,-795,0,1681123699,12847.793848879992,166.66462445999787,54459.16220736001 2023-04-10,10:48:21.000,100,11127236,-795,0,1681123700,12847.632177439991,166.58708402999764,54458.92464528001 2023-04-10,10:48:22.000,100,11127344,-795,0,1681123701,12847.342516109995,166.60118229000363,54458.62419912 2023-04-10,10:48:23.000,100,11127305,-795,0,1681123702,12847.26841669999,166.51659273000405,54458.47048248001 2023-04-10,10:48:24.000,100,11127312,-795,0,1681123703,12847.19431729,166.43200317000446,54458.36567568 2023-04-10,10:48:25.000,100,11127312,-795,0,1681123704,12847.073063709999,166.3615118700036,54458.15606208001 2023-04-10,10:48:26.000,100,11127353,-795,0,1681123705,12846.951810129998,166.3615118700036,54457.98138408 2023-04-10,10:48:27.000,100,11127300,-795,0,1681123706,12846.810347619998,166.26987318000465,54457.73683488 2023-04-10,10:48:28.000,100,11127318,-795,0,1681123707,12846.702566660002,166.19233275000443,54457.65298944001 2023-04-10,10:48:29.000,100,11127277,-795,0,1681123708,12846.446586879996,166.07249754000077,54457.41542736001 2023-04-10,10:48:30.000,100,11127278,-795,0,1681123709,12846.19734341,165.98790798000118,54457.16389104 2023-04-10,10:48:31.000,100,11127285,-795,0,1681123710,12845.921154699994,165.79758147000393,54456.81453504001 2023-04-10,10:48:32.000,100,11127327,-795,0,1681123711,12845.638229679993,165.64250061000348,54456.521076 2023-04-10,10:48:33.000,100,11127332,-795,0,1681123712,12845.382249900002,165.46627235999767,54456.43024344001 2023-04-10,10:48:34.000,100,11127337,-795,0,1681123713,12845.15995167,165.28299497999978,54456.2765268 2023-04-10,10:48:35.000,100,11127311,-795,0,1681123714,12844.87702665,165.10676673000125,54456.0669132 2023-04-10,10:48:36.000,100,11127312,-795,0,1681123715,12844.661464729994,164.96578412999952,54455.86428672 2023-04-10,10:48:37.000,100,11127294,-795,0,1681123716,12844.385276020002,164.79660501000035,54455.45903376 2023-04-10,10:48:38.000,100,11127278,-795,0,1681123717,12844.156241479992,164.6697206700046,54455.30531712001 2023-04-10,10:48:39.000,100,11127289,-795,0,1681123718,12844.021515280001,164.4934924199988,54455.116664880006 2023-04-10,10:48:40.000,100,11127303,-795,0,1681123719,12843.805953359995,164.23972374000004,54454.90006416001 2023-04-10,10:48:41.000,100,11127336,-795,0,1681123720,12843.59712775,164.11988853000366,54454.63455360001 2023-04-10,10:48:42.000,100,11127353,-795,0,1681123721,12843.475874169999,163.91546376000042,54454.48083696 2023-04-10,10:48:43.000,100,11127315,-795,0,1681123722,12843.273784869998,163.7392355100019,54454.22930064001 2023-04-10,10:48:44.000,100,11127287,-795,0,1681123723,12843.132322359997,163.52071247999993,54454.01968704 2023-04-10,10:48:45.000,100,11127296,-795,0,1681123724,12842.883078890001,163.35858249000012,54453.87994464 2023-04-10,10:48:46.000,100,11127331,-795,0,1681123725,12842.687725899996,163.1330103299988,54453.64936968001 2023-04-10,10:48:47.000,100,11127293,-795,0,1681123726,12842.33743778,162.9990768600037,54453.28603944 2023-04-10,10:48:48.000,100,11127263,-795,0,1681123727,12842.121875859993,162.81579947999853,54453.21616824 2023-04-10,10:48:49.000,100,11127305,-795,0,1681123728,12841.838950839992,162.59727645000385,54452.9227092 2023-04-10,10:48:50.000,100,11127290,-795,0,1681123729,12841.670543089996,162.39990080999996,54452.866812240005 2023-04-10,10:48:51.000,100,11127311,-795,0,1681123730,12841.41456330999,162.25186907999887,54452.67117288001 2023-04-10,10:48:52.000,100,11127261,-795,0,1681123731,12841.19900139,161.9981004000001,54452.42662368001 2023-04-10,10:48:53.000,100,11127269,-795,0,1681123732,12841.023857329994,161.85006866999902,54452.21002296 2023-04-10,10:48:54.000,100,11127271,-795,0,1681123733,12840.868922199988,161.6244965099977,54452.18207448 2023-04-10,10:48:55.000,100,11127335,-795,0,1681123734,12840.707250760002,161.46941565000452,54451.979448000006 2023-04-10,10:48:56.000,100,11127307,-795,0,1681123735,12840.572524559997,161.26499088000128,54451.93752528 2023-04-10,10:48:57.000,100,11127300,-795,0,1681123736,12840.390644189996,161.1310574099989,54451.73489880001 2023-04-10,10:48:58.000,100,11127344,-795,0,1681123737,12840.269390609996,160.96187828999973,54451.65105336 2023-04-10,10:48:59.000,100,11127271,-795,0,1681123738,12840.22223644,160.79269917000056,54451.644066240005 2023-04-10,10:49:00.000,100,11127322,-795,0,1681123739,12840.296335849991,160.6235200500014,54451.61611776001 2023-04-10,10:49:01.000,100,11127285,-795,0,1681123740,12840.25591798999,160.48253744999965,54451.53227232 2023-04-10,10:49:02.000,100,11127297,-795,0,1681123741,12840.28286323,160.30630920000112,54451.39252992 2023-04-10,10:49:03.000,100,11127308,-795,0,1681123742,12840.377171569991,160.25696528999833,54451.32265872 2023-04-10,10:49:04.000,100,11127397,-795,0,1681123743,12840.525370390002,160.20762138000282,54451.32265872 2023-04-10,10:49:05.000,100,11127334,-795,0,1681123744,12840.660096589992,160.10893356000452,54451.3855428 2023-04-10,10:49:06.000,100,11127284,-795,0,1681123745,12840.916076369998,160.03844226000365,54451.49733672001 2023-04-10,10:49:07.000,100,11127330,-795,0,1681123746,12841.11142935999,160.0313931300043,54451.525285200005 2023-04-10,10:49:08.000,100,11127287,-795,0,1681123747,12841.35393651999,159.95385270000406,54451.525285200005 2023-04-10,10:49:09.000,100,11127265,-795,0,1681123748,12841.52234427,159.8974596600019,54451.46240112 2023-04-10,10:49:10.000,100,11127311,-795,0,1681123749,12841.805269290002,159.80582097000297,54451.5602208 2023-04-10,10:49:11.000,100,11127337,-795,0,1681123750,12841.993885969998,159.7987718400036,54451.61611776001 2023-04-10,10:49:12.000,100,11127282,-795,0,1681123751,12842.209447889989,159.7846735800049,54451.58118216 2023-04-10,10:49:13.000,100,11127293,-795,0,1681123752,12842.35091039999,159.7846735800049,54451.644066240005 2023-04-10,10:49:14.000,100,11127338,-795,0,1681123753,12842.627099109995,159.7987718400036,54451.86765408 2023-04-10,10:49:15.000,100,11127302,-795,0,1681123754,12842.74161638,159.8340174900004,54451.9445124 2023-04-10,10:49:16.000,100,11127307,-795,0,1681123755,12842.943705680002,159.79172271000425,54452.098229040006 2023-04-10,10:49:17.000,100,11127313,-795,0,1681123756,12843.071695569997,159.8340174900004,54451.98643512 2023-04-10,10:49:18.000,100,11127347,-795,0,1681123757,12843.334411659998,159.8340174900004,54452.13316464 2023-04-10,10:49:19.000,100,11127326,-795,0,1681123758,12843.57691882,159.80582097000297,54452.23797144001 2023-04-10,10:49:20.000,100,11127268,-795,0,1681123759,12843.846371219995,159.86926314000448,54452.34277824 2023-04-10,10:49:21.000,100,11127323,-795,0,1681123760,12844.014778969991,159.91155792000063,54452.51046912 2023-04-10,10:49:22.000,100,11127287,-795,0,1681123761,12844.142768860002,159.91860705,54452.531430480005 2023-04-10,10:49:23.000,100,11127326,-795,0,1681123762,12844.243813510002,160.0313931300043,54452.81091528001 2023-04-10,10:49:24.000,100,11127351,-795,0,1681123763,12844.304440300002,160.13713008000195,54452.90873496001 2023-04-10,10:49:25.000,100,11127340,-795,0,1681123764,12844.317912919993,160.27106355000433,54453.104374320006 2023-04-10,10:49:26.000,100,11127339,-795,0,1681123765,12844.317912919993,160.40499701999943,54453.23014248 2023-04-10,10:49:27.000,100,11127329,-795,0,1681123766,12844.277495059992,160.58122526999796,54453.31398792001 2023-04-10,10:49:28.000,100,11127297,-795,0,1681123767,12844.189923029997,160.72925699999905,54453.272065200006 2023-04-10,10:49:29.000,100,11127319,-795,0,1681123768,12844.082142070001,160.84204308000335,54453.47469168 2023-04-10,10:49:30.000,100,11127344,-795,0,1681123769,12844.061933140001,160.99007481000444,54453.73321512 2023-04-10,10:49:31.000,100,11127321,-795,0,1681123770,12843.91373431999,161.18745045000105,54453.74718936001 2023-04-10,10:49:32.000,100,11127300,-795,0,1681123771,12843.805953359995,161.27908914,54453.73321512 2023-04-10,10:49:33.000,100,11127364,-795,0,1681123772,12843.69143608999,161.43417000000045,54453.85898328 2023-04-10,10:49:34.000,100,11127331,-795,0,1681123773,12843.65101822999,161.60334911999962,54454.11750672 2023-04-10,10:49:35.000,100,11127301,-795,0,1681123774,12843.46913785999,161.8007247600035,54454.2851976 2023-04-10,10:49:36.000,100,11127338,-795,0,1681123775,12843.314202729998,161.99105127000075,54454.36904304001 2023-04-10,10:49:37.000,100,11127285,-795,0,1681123776,12843.226630699988,162.16023038999992,54454.55070816 2023-04-10,10:49:38.000,100,11127295,-795,0,1681123777,12843.166003910002,162.30121299000166,54454.72538616 2023-04-10,10:49:39.000,100,11127287,-795,0,1681123778,12843.179476529993,162.42809733000468,54455.03980656001 2023-04-10,10:49:40.000,100,11127340,-795,0,1681123779,12843.226630699988,162.61137471000256,54455.144613360004 2023-04-10,10:49:41.000,100,11127325,-795,0,1681123780,12843.233367009998,162.8017012199998,54455.312304240004 2023-04-10,10:49:42.000,100,11127276,-795,0,1681123781,12843.172740219998,162.95678208000027,54455.31929136 2023-04-10,10:49:43.000,100,11127282,-795,0,1681123782,12843.098640809993,163.21759988999838,54455.52191784001 2023-04-10,10:49:44.000,100,11127299,-795,0,1681123783,12843.186212840003,163.42907379000098,54455.73153144 2023-04-10,10:49:45.000,100,11127344,-795,0,1681123784,12843.199685459993,163.6898915999991,54455.91319656 2023-04-10,10:49:46.000,100,11127335,-795,0,1681123785,12843.179476529993,163.87316898000427,54455.9621064 2023-04-10,10:49:47.000,100,11127310,-795,0,1681123786,12843.145794980002,164.11988853000366,54456.150758640004 2023-04-10,10:49:48.000,100,11127313,-795,0,1681123787,12843.179476529993,164.3102150400009,54456.437230560005 2023-04-10,10:49:49.000,100,11127332,-795,0,1681123788,12843.159267599993,164.52873807000287,54456.56299872 2023-04-10,10:49:50.000,100,11127270,-795,0,1681123789,12843.139058669993,164.7402119699982,54456.64684416001 2023-04-10,10:49:51.000,100,11127331,-795,0,1681123790,12843.071695569997,164.90939109000465,54456.80754792 2023-04-10,10:49:52.000,100,11127362,-795,0,1681123791,12842.990859849997,165.06447194999782,54456.842483520006 2023-04-10,10:49:53.000,100,11127358,-795,0,1681123792,12842.849397339996,165.26889672000107,54456.94729032 2023-04-10,10:49:54.000,100,11127318,-795,0,1681123793,12842.930233059997,165.45922322999832,54457.28267208 2023-04-10,10:49:55.000,100,11127314,-795,0,1681123794,12842.923496750002,165.5931567000007,54457.41542736001 2023-04-10,10:49:56.000,100,11127291,-795,0,1681123795,12842.936969369992,165.73413930000243,54457.54119552 2023-04-10,10:49:57.000,100,11127370,-795,0,1681123796,12842.815715789991,165.8398762500001,54457.47831144 2023-04-10,10:49:58.000,100,11127298,-795,0,1681123797,12842.728143759996,165.94561319999775,54457.68792504 2023-04-10,10:49:59.000,100,11127346,-795,0,1681123798,12842.59341755999,166.12184145000356,54457.85561592 2023-04-10,10:50:00.000,100,11127289,-795,0,1681123799,12842.51931815,166.25577491999866,54457.83465456 2023-04-10,10:50:01.000,100,11127314,-795,0,1681123800,12842.35764671,166.34036447999824,54457.96740984001 2023-04-10,10:50:02.000,100,11127315,-795,0,1681123801,12842.256602059999,166.4954453399987,54457.93247424 2023-04-10,10:50:03.000,100,11127301,-795,0,1681123802,12842.148821099989,166.55183838000085,54458.016319680006 2023-04-10,10:50:04.000,100,11127353,-795,0,1681123803,12842.162293719994,166.67872272000386,54458.15606208001 2023-04-10,10:50:05.000,100,11127333,-795,0,1681123804,12842.034303829998,166.81970531999832,54458.232920400005 2023-04-10,10:50:06.000,100,11127329,-795,0,1681123805,12841.879368699992,166.8901966199992,54458.163049200004 2023-04-10,10:50:07.000,100,11127331,-795,0,1681123806,12841.717697259992,166.9536387900007,54458.19099768 2023-04-10,10:50:08.000,100,11127341,-795,0,1681123807,12841.45498116999,166.98888444000477,54457.97439696 2023-04-10,10:50:09.000,100,11127328,-795,0,1681123808,12841.21247400999,167.04527747999964,54457.97439696 2023-04-10,10:50:10.000,100,11127248,-795,0,1681123809,12841.05080256999,167.1157687800005,54458.05125528 2023-04-10,10:50:11.000,100,11127372,-795,0,1681123810,12840.774613859998,167.17216182000266,54458.00234544 2023-04-10,10:50:12.000,100,11127302,-795,0,1681123811,12840.532106699997,167.2285548600048,54457.848628800006 2023-04-10,10:50:13.000,100,11127247,-795,0,1681123812,12840.296335849991,167.23560399000417,54457.79971896001 2023-04-10,10:50:14.000,100,11127327,-795,0,1681123813,12840.14140072,167.25675138000224,54457.73683488 2023-04-10,10:50:15.000,100,11127281,-795,0,1681123814,12839.95278403999,167.25675138000224,54457.59010536 2023-04-10,10:50:16.000,100,11127291,-795,0,1681123815,12839.797848909999,167.23560399000417,54457.394466000005 2023-04-10,10:50:17.000,100,11127309,-795,0,1681123816,12839.562078059993,167.2003583400001,54457.38747888001 2023-04-10,10:50:18.000,100,11127330,-795,0,1681123817,12839.366725070002,167.14396529999794,54457.38049176 2023-04-10,10:50:19.000,100,11127315,-795,0,1681123818,12839.12421791,167.08757226000307,54457.24773648001 2023-04-10,10:50:20.000,100,11127295,-795,0,1681123819,12838.969282779995,167.10871965000115,54457.09401984 2023-04-10,10:50:21.000,100,11127281,-795,0,1681123820,12838.666148829994,167.052326609999,54456.989213040004 2023-04-10,10:50:22.000,100,11127323,-795,0,1681123821,12838.302388089993,166.96068792000005,54456.63985704 2023-04-10,10:50:23.000,100,11127292,-795,0,1681123822,12837.952099969996,166.88314748999983,54456.53505024 2023-04-10,10:50:24.000,100,11127330,-795,0,1681123823,12837.65570232999,166.81265618999896,54456.437230560005 2023-04-10,10:50:25.000,100,11127294,-795,0,1681123824,12837.238051109998,166.6575753299985,54456.25556544 2023-04-10,10:50:26.000,100,11127351,-795,0,1681123825,12836.726091550001,166.55183838000085,54456.122810160006 2023-04-10,10:50:27.000,100,11127307,-795,0,1681123826,12836.187186749994,166.41790490999847,54455.9621064 2023-04-10,10:50:28.000,100,11127322,-795,0,1681123827,12835.587655160001,166.3121679600008,54455.65467312 2023-04-10,10:50:29.000,100,11127291,-795,0,1681123828,12835.07569559999,166.17823448999843,54455.500956480006 2023-04-10,10:50:30.000,100,11127349,-795,0,1681123829,12834.563736039992,166.03725189000397,54455.29833 2023-04-10,10:50:31.000,100,11127335,-795,0,1681123830,12834.07872171999,165.9033184200016,54455.095703520004 2023-04-10,10:50:32.000,100,11127319,-795,0,1681123831,12833.519607989998,165.76938494999922,54454.75333464001 2023-04-10,10:50:33.000,100,11127329,-795,0,1681123832,12833.041329979991,165.67774626000028,54454.50878544 2023-04-10,10:50:34.000,100,11127325,-795,0,1681123833,12832.72472341,165.52266539999982,54454.36205592 2023-04-10,10:50:35.000,100,11127301,-795,0,1681123834,12832.589997209994,165.3464371500013,54454.16641656 2023-04-10,10:50:36.000,100,11127291,-795,0,1681123835,12832.340753739998,165.21955280999828,54453.98475144001 2023-04-10,10:50:37.000,100,11127328,-795,0,1681123836,12832.084773959992,165.07152108000446,54453.61443408 2023-04-10,10:50:38.000,100,11127294,-795,0,1681123837,12832.037619789997,164.916440220004,54453.46071744001 2023-04-10,10:50:39.000,100,11127353,-795,0,1681123838,12831.970256690001,164.7543102300042,54453.28603944 2023-04-10,10:50:40.000,100,11127296,-795,0,1681123839,12832.003938239992,164.59218024000438,54453.04149024 2023-04-10,10:50:41.000,100,11127304,-795,0,1681123840,12832.051092410002,164.48644328999944,54452.915722080004 2023-04-10,10:50:42.000,100,11127364,-795,0,1681123841,12832.145400749992,164.42300111999793,54452.66418576 2023-04-10,10:50:43.000,100,11127293,-795,0,1681123842,12832.286863259993,164.2467728699994,54452.50348200001 2023-04-10,10:50:44.000,100,11127343,-795,0,1681123843,12832.53610672999,164.12693766000302,54452.48950776 2023-04-10,10:50:45.000,100,11127256,-795,0,1681123844,12832.66409662,164.00710244999937,54452.433610800006 2023-04-10,10:50:46.000,100,11127331,-795,0,1681123845,12832.92681271,163.88726724000298,54452.265919920006 2023-04-10,10:50:47.000,100,11127316,-795,0,1681123846,12833.216474039997,163.72513725000317,54452.18906160001 2023-04-10,10:50:48.000,100,11127375,-795,0,1681123847,12833.485926439993,163.5277616099993,54451.99342224 2023-04-10,10:50:49.000,100,11127245,-795,0,1681123848,12833.735169909989,163.35858249000012,54451.82573136 2023-04-10,10:50:50.000,100,11127311,-795,0,1681123849,12833.98441338,163.21055075999902,54451.82573136 2023-04-10,10:50:51.000,100,11127309,-795,0,1681123850,12834.199975299991,163.14005945999816,54451.68598896001 2023-04-10,10:50:52.000,100,11127332,-795,0,1681123851,12834.509845560002,162.96383120999963,54451.525285200005 2023-04-10,10:50:53.000,100,11127290,-795,0,1681123852,12834.907287849994,162.82989774000453,54451.4903496 2023-04-10,10:50:54.000,100,11127342,-795,0,1681123853,12835.29799382999,162.63957123,54451.51829808001 2023-04-10,10:50:55.000,100,11127292,-795,0,1681123854,12835.708908740002,162.52678515000298,54451.37855568001 2023-04-10,10:50:56.000,100,11127308,-795,0,1681123855,12836.045724239993,162.4421955900034,54451.26676176 2023-04-10,10:50:57.000,100,11127335,-795,0,1681123856,12836.36233081,162.27301647000422,54451.21086480001 2023-04-10,10:50:58.000,100,11127330,-795,0,1681123857,12836.800190959992,162.09678821999842,54451.2458004 2023-04-10,10:50:59.000,100,11127335,-795,0,1681123858,12837.170688009988,161.96990388000268,54451.287723120004 2023-04-10,10:51:00.000,100,11127309,-795,0,1681123859,12837.56139399,161.81482302000222,54451.238813280004 2023-04-10,10:51:01.000,100,11127305,-795,0,1681123860,12837.979045209991,161.65974216000177,54451.259774640006 2023-04-10,10:51:02.000,100,11127323,-795,0,1681123861,12838.376487499998,161.49761217000196,54451.09907088 2023-04-10,10:51:03.000,100,11127313,-795,0,1681123862,12838.787402409995,161.3777769599983,54451.11304512001 2023-04-10,10:51:04.000,100,11127302,-795,0,1681123863,12839.272416729997,161.20154870999977,54451.19689056 2023-04-10,10:51:05.000,100,11127313,-795,0,1681123864,12839.676595329998,161.04646784999932,54451.238813280004 2023-04-10,10:51:06.000,100,11127318,-795,0,1681123865,12840.107719169995,160.91958351000358,54451.26676176 2023-04-10,10:51:07.000,100,11127311,-795,0,1681123866,12840.511897769997,160.76450265000312,54451.30169736001 2023-04-10,10:51:08.000,100,11127310,-795,0,1681123867,12840.943021609994,160.64466743999947,54451.476375360005 2023-04-10,10:51:09.000,100,11127326,-795,0,1681123868,12841.23941925,160.51073397000437,54451.46938824001 2023-04-10,10:51:10.000,100,11127298,-795,0,1681123869,12841.508871649996,160.30630920000112,54451.43445264 2023-04-10,10:51:11.000,100,11127287,-795,0,1681123870,12841.704224640001,160.18647399000474,54451.60214352 2023-04-10,10:51:12.000,100,11127338,-795,0,1681123871,12841.892841319997,160.01024573999894,54451.525285200005 2023-04-10,10:51:13.000,100,11127324,-795,0,1681123872,12842.047776449988,159.86221400999784,54451.56720792001 2023-04-10,10:51:14.000,100,11127293,-795,0,1681123873,12842.229656819989,159.70008401999803,54451.80477000001 2023-04-10,10:51:15.000,100,11127366,-795,0,1681123874,12842.303756229994,159.56615055000293,54451.88162832001 2023-04-10,10:51:16.000,100,11127311,-795,0,1681123875,12842.297019919999,159.4886101200027,54451.96547376 2023-04-10,10:51:17.000,100,11127273,-795,0,1681123876,12842.175766339999,159.460413599998,54451.89560256 2023-04-10,10:51:18.000,100,11127250,-795,0,1681123877,12842.209447889989,159.38287316999777,54452.04931920001 2023-04-10,10:51:19.000,100,11127335,-795,0,1681123878,12842.155557409998,159.3899223000044,54452.147138880006 2023-04-10,10:51:20.000,100,11127300,-795,0,1681123879,12842.148821099989,159.3405783900016,54452.23098432 2023-04-10,10:51:21.000,100,11127327,-795,0,1681123880,12842.148821099989,159.31943100000353,54452.27290704 2023-04-10,10:51:22.000,100,11127288,-795,0,1681123881,12842.175766339999,159.31943100000353,54452.37072672 2023-04-10,10:51:23.000,100,11127343,-795,0,1681123882,12842.303756229994,159.3264801300029,54452.482520640006 2023-04-10,10:51:24.000,100,11127312,-795,0,1681123883,12842.344174089994,159.38287316999777,54452.66418576 2023-04-10,10:51:25.000,100,11127269,-795,0,1681123884,12842.29028360999,159.3899223000044,54452.74104408001 2023-04-10,10:51:26.000,100,11127350,-795,0,1681123885,12842.323965159994,159.53090489999886,54452.852838 2023-04-10,10:51:27.000,100,11127324,-795,0,1681123886,12842.33070146999,159.58024881000165,54452.9227092 2023-04-10,10:51:28.000,100,11127320,-795,0,1681123887,12842.29028360999,159.65074011000252,54453.02052888 2023-04-10,10:51:29.000,100,11127352,-795,0,1681123888,12842.276810989999,159.72123141000338,54453.320975040006 2023-04-10,10:51:30.000,100,11127326,-795,0,1681123889,12842.148821099989,159.81287010000233,54453.418794720004 2023-04-10,10:51:31.000,100,11127339,-795,0,1681123890,12842.047776449988,159.84811574999912,54453.488665920006 2023-04-10,10:51:32.000,100,11127300,-795,0,1681123891,12841.919786559993,159.92565617999935,54453.50264016 2023-04-10,10:51:33.000,100,11127227,-795,0,1681123892,12841.805269290002,160.00319660999958,54453.78212496 2023-04-10,10:51:34.000,100,11127320,-795,0,1681123893,12841.616652609991,160.11598269000388,54453.86597040001 2023-04-10,10:51:35.000,100,11127348,-795,0,1681123894,12841.31351865999,160.2287687700009,54453.803086320004 2023-04-10,10:51:36.000,100,11127324,-795,0,1681123895,12841.1383746,160.34860398000455,54454.075584 2023-04-10,10:51:37.000,100,11127334,-795,0,1681123896,12840.916076369998,160.4754883200003,54454.2153264 2023-04-10,10:51:38.000,100,11127273,-795,0,1681123897,12840.727459690002,160.59532353000395,54454.473849840004 2023-04-10,10:51:39.000,100,11127331,-795,0,1681123898,12840.458007289992,160.7222078699997,54454.69045056 2023-04-10,10:51:40.000,100,11127347,-795,0,1681123899,12840.188554889995,160.90548525000486,54454.85115432001 2023-04-10,10:51:41.000,100,11127259,-795,0,1681123900,12839.85173938999,161.10991002000083,54454.93499976 2023-04-10,10:51:42.000,100,11127296,-795,0,1681123901,12839.501451269993,161.25794175000192,54454.96993536001 2023-04-10,10:51:43.000,100,11127321,-795,0,1681123902,12839.211789939996,161.3918752200043,54455.13762624001 2023-04-10,10:51:44.000,100,11127340,-795,0,1681123903,12838.97601908999,161.5540052100041,54455.37518832001 2023-04-10,10:51:45.000,100,11127319,-795,0,1681123904,12838.76045717,161.70203693999792,54455.52890496 2023-04-10,10:51:46.000,100,11127285,-795,0,1681123905,12838.605522039994,161.85711779999838,54455.63371176 2023-04-10,10:51:47.000,100,11127316,-795,0,1681123906,12838.423641669993,162.02629692000482,54455.73153144 2023-04-10,10:51:48.000,100,11127333,-795,0,1681123907,12838.322597019993,162.16023038999992,54456.004029120006 2023-04-10,10:51:49.000,100,11127276,-795,0,1681123908,12838.214816059997,162.30826212000102,54456.150758640004 2023-04-10,10:51:50.000,100,11127362,-795,0,1681123909,12838.086826170002,162.46334298000147,54456.2765268 2023-04-10,10:51:51.000,100,11127325,-795,0,1681123910,12838.026199380001,162.63252210000064,54456.31146240001 2023-04-10,10:51:52.000,100,11127334,-795,0,1681123911,12837.952099969996,162.74530817999766,54456.56998584 2023-04-10,10:51:53.000,100,11127301,-795,0,1681123912,12837.965572590001,162.82989774000453,54456.70274112 2023-04-10,10:51:54.000,100,11127371,-795,0,1681123913,12838.053144619997,162.9144873000041,54456.870432 2023-04-10,10:51:55.000,100,11127280,-795,0,1681123914,12838.093562479997,163.04137163999985,54456.96126456001 2023-04-10,10:51:56.000,100,11127329,-795,0,1681123915,12838.329333330003,163.17530511000223,54457.31062056 2023-04-10,10:51:57.000,100,11127267,-795,0,1681123916,12838.504477389994,163.35153336000076,54457.40145312 2023-04-10,10:51:58.000,100,11127305,-795,0,1681123917,12838.686357759994,163.47841770000377,54457.40145312 2023-04-10,10:51:59.000,100,11127288,-795,0,1681123918,12838.969282779995,163.63349856000423,54457.52023416 2023-04-10,10:52:00.000,100,11127320,-795,0,1681123919,12839.285889350002,163.78857942000468,54457.9534356 2023-04-10,10:52:01.000,100,11127313,-795,0,1681123920,12839.562078059993,163.92956201999914,54458.093178 2023-04-10,10:52:02.000,100,11127320,-795,0,1681123921,12839.757431049999,164.0987411399983,54458.184010560006 2023-04-10,10:52:03.000,100,11127344,-795,0,1681123922,12839.95952035,164.26087112999812,54458.36567568 2023-04-10,10:52:04.000,100,11127333,-795,0,1681123923,12840.20202751,164.41595198999858,54458.61022488001 2023-04-10,10:52:05.000,100,11127290,-795,0,1681123924,12840.23570905999,164.62037676000182,54458.68009608001 2023-04-10,10:52:06.000,100,11127281,-795,0,1681123925,12840.431062049996,164.7543102300042,54458.75695440001 2023-04-10,10:52:07.000,100,11127332,-795,0,1681123926,12840.498425149992,164.88119456999993,54458.833812720004 2023-04-10,10:52:08.000,100,11127325,-795,0,1681123927,12840.565788250002,164.90939109000465,54458.97355512001 2023-04-10,10:52:09.000,100,11127391,-795,0,1681123928,12840.727459690002,165.0503736899991,54459.190155840006 2023-04-10,10:52:10.000,100,11127327,-795,0,1681123929,12840.875658509998,165.1349632499987,54459.36483384 2023-04-10,10:52:11.000,100,11127318,-795,0,1681123930,12840.956494229998,165.25479846000235,54459.28098840001 2023-04-10,10:52:12.000,100,11127304,-795,0,1681123931,12841.15858353,165.31824063000386,54459.26002704001 2023-04-10,10:52:13.000,100,11127316,-795,0,1681123932,12841.29330972999,165.40283019000344,54459.32291112 2023-04-10,10:52:14.000,100,11127333,-795,0,1681123933,12841.515607959991,165.45217409999896,54459.3857952 2023-04-10,10:52:15.000,100,11127350,-795,0,1681123934,12841.731169879997,165.43807584000024,54459.53951184 2023-04-10,10:52:16.000,100,11127303,-795,0,1681123935,12841.960204419993,165.41692845000216,54459.59540880001 2023-04-10,10:52:17.000,100,11127333,-795,0,1681123936,12842.135348479998,165.4098793200028,54459.51855048001 2023-04-10,10:52:18.000,100,11127317,-795,0,1681123937,12842.37785564,165.36053541,54459.59540880001 2023-04-10,10:52:19.000,100,11127329,-795,0,1681123938,12842.728143759996,165.36758453999937,54459.67925424 2023-04-10,10:52:20.000,100,11127351,-795,0,1681123939,12842.997596159992,165.35348628000065,54459.72816408 2023-04-10,10:52:21.000,100,11127326,-795,0,1681123940,12843.213158079998,165.29004410999914,54459.64431864001 2023-04-10,10:52:22.000,100,11127309,-795,0,1681123941,12843.293993799998,165.247749330003,54459.27400128 2023-04-10,10:52:23.000,100,11127260,-795,0,1681123942,12843.54997357999,165.2618475900017,54459.5604732 2023-04-10,10:52:24.000,100,11127324,-795,0,1681123943,12843.684699779995,165.1984054200002,54459.56746032001 2023-04-10,10:52:25.000,100,11127325,-795,0,1681123944,12843.6981724,165.14201237999805,54459.56746032001 2023-04-10,10:52:26.000,100,11127309,-795,0,1681123945,12843.563446199994,165.07857021000382,54459.46265352 2023-04-10,10:52:27.000,100,11127341,-755,0,1681123946,12843.52976464999,165.02217717000167,54459.37182096 2023-04-10,10:52:28.000,100,11127342,-795,0,1681123947,12843.462401549994,164.95873500000016,54459.41374368 2023-04-10,10:52:29.000,100,11127253,-795,0,1681123948,12843.293993799998,164.916440220004,54459.22509144 2023-04-10,10:52:30.000,100,11127308,-795,0,1681123949,12843.145794980002,164.82480152999779,54459.07836192 2023-04-10,10:52:31.000,100,11127322,-795,0,1681123950,12843.004332470002,164.7543102300042,54459.01547784001 2023-04-10,10:52:32.000,100,11127305,-795,0,1681123951,12842.768561619996,164.63447502000054,54458.76394152 2023-04-10,10:52:33.000,100,11127307,-795,0,1681123952,12842.61362648999,164.4934924199988,54458.6521476 2023-04-10,10:52:34.000,100,11127338,-795,0,1681123953,12842.41153718999,164.3454606899977,54458.449521120005 2023-04-10,10:52:35.000,100,11127338,-795,0,1681123954,12842.39806457,164.1833306999979,54458.42855976 2023-04-10,10:52:36.000,100,11127338,-795,0,1681123955,12842.202711579994,164.05644636000216,54458.07221664 2023-04-10,10:52:37.000,100,11127293,-795,0,1681123956,12842.195975269999,163.88021811000363,54458.00933256001 2023-04-10,10:52:38.000,100,11127350,-795,0,1681123957,12842.067985379988,163.69694072999846,54457.80670608 2023-04-10,10:52:39.000,100,11127331,-795,0,1681123958,12841.899577629993,163.541859869998,54457.513247040006 2023-04-10,10:52:40.000,100,11127298,-795,0,1681123959,12841.791796669997,163.32333684000332,54457.42241448 2023-04-10,10:52:41.000,100,11127296,-795,0,1681123960,12841.603179990001,163.16825598000287,54457.17087816001 2023-04-10,10:52:42.000,100,11127302,-795,0,1681123961,12841.448244859996,162.9990768600037,54456.87741912 2023-04-10,10:52:43.000,100,11127353,-795,0,1681123962,12841.35393651999,162.82989774000453,54456.63985704 2023-04-10,10:52:44.000,100,11127363,-795,0,1681123963,12841.38088176,162.62547297000128,54456.56998584 2023-04-10,10:52:45.000,100,11127275,-795,0,1681123964,12841.19900139,162.41399906999868,54456.26255256001 2023-04-10,10:52:46.000,100,11127277,-795,0,1681123965,12841.11816567,162.22367256000143,54456.004029120006 2023-04-10,10:52:47.000,100,11127349,-795,0,1681123966,12841.13163828999,162.03334605000418,54455.82935112001 2023-04-10,10:52:48.000,100,11127346,-795,0,1681123967,12841.17879246,161.7725282399988,54455.56384056 2023-04-10,10:52:49.000,100,11127308,-795,0,1681123968,12841.23268293999,161.6385947700037,54455.40313680001 2023-04-10,10:52:50.000,100,11127351,-795,0,1681123969,12841.407826999995,161.4623665199979,54455.31929136 2023-04-10,10:52:51.000,100,11127380,-795,0,1681123970,12841.596443679991,161.23679436000384,54455.165574720006 2023-04-10,10:52:52.000,100,11127301,-795,0,1681123971,12841.737906189992,160.9971239400038,54454.83718008 2023-04-10,10:52:53.000,100,11127270,-795,0,1681123972,12841.913050249997,160.820895689998,54454.50179832 2023-04-10,10:52:54.000,100,11127267,-795,0,1681123973,12842.135348479998,160.59532353000395,54454.3550688 2023-04-10,10:52:55.000,100,11127312,-795,0,1681123974,12842.29028360999,160.44729180000286,54454.208339280005 2023-04-10,10:52:56.000,100,11127359,-795,0,1681123975,12842.505845529995,160.23581790000026,54454.040648400005 2023-04-10,10:52:57.000,100,11127317,-795,0,1681123976,12842.66078066,160.05254052000237,54453.88693176 2023-04-10,10:52:58.000,100,11127313,-795,0,1681123977,12842.930233059997,159.82696836000105,54453.69827952001 2023-04-10,10:52:59.000,100,11127284,-795,0,1681123978,12843.112113429997,159.62959272000444,54453.46071744001 2023-04-10,10:53:00.000,100,11127351,-795,0,1681123979,12843.374829519998,159.40402056000312,54453.369884880005 2023-04-10,10:53:01.000,100,11127242,-795,0,1681123980,12843.374829519998,159.20664491999923,54453.18821976 2023-04-10,10:53:02.000,100,11127313,-795,0,1681123981,12843.408511069989,159.02336754000135,54452.90174784 2023-04-10,10:53:03.000,100,11127320,-795,0,1681123982,12843.354620589998,158.8823849399996,54452.69213424001 2023-04-10,10:53:04.000,100,11127354,-795,0,1681123983,12843.428719999989,158.69205843000236,54452.61527592 2023-04-10,10:53:05.000,100,11127309,-795,0,1681123984,12843.415247379999,158.59337061000406,54452.37771384 2023-04-10,10:53:06.000,100,11127307,-795,0,1681123985,12843.442192619994,158.4241914900049,54452.27290704 2023-04-10,10:53:07.000,100,11127319,-795,0,1681123986,12843.408511069989,158.31845453999995,54452.0842548 2023-04-10,10:53:08.000,100,11127369,-795,0,1681123987,12843.381565829994,158.21271759000228,54452.02137072001 2023-04-10,10:53:09.000,100,11127274,-795,0,1681123988,12843.314202729998,158.10698064000462,54451.811757120005 2023-04-10,10:53:10.000,100,11127328,-795,0,1681123989,12843.267048559988,157.99419456000032,54451.623104880004 2023-04-10,10:53:11.000,100,11127314,-795,0,1681123990,12843.206421770003,157.9166541300001,54451.49733672001 2023-04-10,10:53:12.000,100,11127297,-795,0,1681123991,12843.253575939998,157.768622399999,54451.37156856 2023-04-10,10:53:13.000,100,11127322,-795,0,1681123992,12843.267048559988,157.65583632000198,54451.189903440005 2023-04-10,10:53:14.000,100,11127334,-795,0,1681123993,12843.361356899994,157.52895197999896,54451.20387768 2023-04-10,10:53:15.000,100,11127331,-795,0,1681123994,12843.408511069989,157.45141154999874,54451.071122400004 2023-04-10,10:53:16.000,100,11127343,-795,0,1681123995,12843.421983689994,157.38092024999787,54450.99426408001 2023-04-10,10:53:17.000,100,11127344,-795,0,1681123996,12843.327675349989,157.3738711199985,54450.84054744 2023-04-10,10:53:18.000,100,11127300,-795,0,1681123997,12843.341147969993,157.35272373000043,54450.82657320001 2023-04-10,10:53:19.000,100,11127329,-795,0,1681123998,12843.368093209989,157.40206764000322,54450.686830800005 2023-04-10,10:53:20.000,100,11127346,-795,0,1681123999,12843.50955571999,157.33862547000172,54450.71477928 2023-04-10,10:53:21.000,100,11127322,-795,0,1681124000,12843.583655129994,157.3738711199985,54450.67984368001 2023-04-10,10:53:22.000,100,11127293,-795,0,1681124001,12843.63754561,157.2258393900047,54450.63093384001 2023-04-10,10:53:23.000,100,11127355,-795,0,1681124002,12843.59039143999,157.19059374000062,54450.59599824 2023-04-10,10:53:24.000,100,11127344,-795,0,1681124003,12843.563446199994,157.15534809000383,54450.700805039996 2023-04-10,10:53:25.000,100,11127340,-795,0,1681124004,12843.428719999989,157.21879025999806,54450.6518952 2023-04-10,10:53:26.000,100,11127323,-795,0,1681124005,12843.361356899994,157.26813417000085,54450.60997248001 2023-04-10,10:53:27.000,100,11127349,-795,0,1681124006,12843.192949149998,157.34567460000108,54450.51215280001 2023-04-10,10:53:28.000,100,11127333,-795,0,1681124007,12843.105377120002,157.4232150300013,54450.50516568 2023-04-10,10:53:29.000,100,11127335,-795,0,1681124008,12843.091904499997,157.5078045900009,54450.67984368001 2023-04-10,10:53:30.000,100,11127347,-795,0,1681124009,12843.118849739993,157.54305023999768,54450.71477928 2023-04-10,10:53:31.000,100,11127363,-795,0,1681124010,12843.044750330002,157.5219028499996,54450.700805039996 2023-04-10,10:53:32.000,100,11127337,-795,0,1681124011,12843.051486639997,157.55009937000432,54450.69381792 2023-04-10,10:53:33.000,100,11127370,-795,0,1681124012,12842.997596159992,157.65583632000198,54450.71477928 2023-04-10,10:53:34.000,100,11127296,-795,0,1681124013,12842.997596159992,157.76157326999964,54450.805611840005 2023-04-10,10:53:35.000,100,11127369,-795,0,1681124014,12843.038014019992,157.84616282999923,54450.94535424001 2023-04-10,10:53:36.000,100,11127312,-795,0,1681124015,12843.112113429997,157.95894891000353,54450.98028984 2023-04-10,10:53:37.000,100,11127274,-795,0,1681124016,12843.024541400002,158.0294402100044,54450.7916376 2023-04-10,10:53:38.000,100,11127336,-795,0,1681124017,12843.192949149998,158.12107890000334,54451.14798072 2023-04-10,10:53:39.000,100,11127296,-795,0,1681124018,12843.287257489988,158.28320889000315,54451.357594320005 2023-04-10,10:53:40.000,100,11127329,-795,0,1681124019,12843.300730109993,158.50878105000447,54451.39951704001 2023-04-10,10:53:41.000,100,11127345,-795,0,1681124020,12843.388302139989,158.71320582000044,54451.574195040004 2023-04-10,10:53:42.000,100,11127324,-795,0,1681124021,12843.381565829994,158.98107275999791,54451.55323368 2023-04-10,10:53:43.000,100,11127340,-795,0,1681124022,12843.428719999989,159.19959578999988,54451.78380864001 2023-04-10,10:53:44.000,100,11127329,-795,0,1681124023,12843.583655129994,159.44631533999927,54452.00739648 2023-04-10,10:53:45.000,100,11127346,-795,0,1681124024,12843.69143608999,159.66483837000123,54452.16111312 2023-04-10,10:53:46.000,100,11127302,-795,0,1681124025,12843.805953359995,159.86926314000448,54452.244958560004 2023-04-10,10:53:47.000,100,11127305,-795,0,1681124026,12843.96088849,159.95385270000406,54452.48950776 2023-04-10,10:53:48.000,100,11127319,-795,0,1681124027,12844.230340889997,160.09483529999852,54452.74104408001 2023-04-10,10:53:49.000,100,11127347,-795,0,1681124028,12844.405484950003,160.20762138000282,54452.866812240005 2023-04-10,10:53:50.000,100,11127337,-795,0,1681124029,12844.600837939994,160.3908987600007,54452.97161904 2023-04-10,10:53:51.000,100,11127305,-795,0,1681124030,12844.802927239994,160.5389304900018,54453.21616824 2023-04-10,10:53:52.000,100,11127308,-795,0,1681124031,12844.9780713,160.72925699999905,54453.300013680004 2023-04-10,10:53:53.000,100,11127304,-795,0,1681124032,12845.166687979996,161.00417307000316,54453.47469168 2023-04-10,10:53:54.000,100,11127289,-795,0,1681124033,12845.422667760002,161.18745045000105,54453.7611636 2023-04-10,10:53:55.000,100,11127352,-795,0,1681124034,12845.779692189994,161.3425313100015,54453.970777200004 2023-04-10,10:53:56.000,100,11127342,-795,0,1681124035,12846.062617209995,161.51875956000003,54454.23628776 2023-04-10,10:53:57.000,100,11127347,-795,0,1681124036,12846.27817913,161.65974216000177,54454.29917184001 2023-04-10,10:53:58.000,100,11127306,-795,0,1681124037,12846.426377949996,161.80777389000286,54454.57166952 2023-04-10,10:53:59.000,100,11127334,-795,0,1681124038,12846.689094039997,161.9346582299986,54454.78827024 2023-04-10,10:54:00.000,100,11127331,-795,0,1681124039,12846.864238099988,162.06859170000098,54454.9839096 2023-04-10,10:54:01.000,100,11127319,-795,0,1681124040,12847.079800019994,162.23777082000015,54455.1935232 2023-04-10,10:54:02.000,100,11127368,-795,0,1681124041,12847.160635739994,162.3928516800006,54455.24942016 2023-04-10,10:54:03.000,100,11127372,-795,0,1681124042,12847.36946134999,162.53383428000234,54455.382175440005 2023-04-10,10:54:04.000,100,11127315,-795,0,1681124043,12847.53113278999,162.67481688000407,54455.647686000004 2023-04-10,10:54:05.000,100,11127290,-795,0,1681124044,12847.665858989996,162.79465209000045,54455.78044128001 2023-04-10,10:54:06.000,100,11127278,-795,0,1681124045,12847.753431019992,162.95678208000027,54455.87127384 2023-04-10,10:54:07.000,100,11127331,-795,0,1681124046,12847.807321499997,162.97792946999834,54455.86428672 2023-04-10,10:54:08.000,100,11127330,-795,0,1681124047,12847.894893529992,163.10481381000136,54456.03896472 2023-04-10,10:54:09.000,100,11127298,-795,0,1681124048,12847.968992939997,163.18940337000095,54456.122810160006 2023-04-10,10:54:10.000,100,11127283,-795,0,1681124049,12848.130664379998,163.23169815000438,54456.40229496 2023-04-10,10:54:11.000,100,11127315,-795,0,1681124050,12848.278863199994,163.2457964100031,54456.44421768 2023-04-10,10:54:12.000,100,11127347,-795,0,1681124051,12848.38664415999,163.2810420599999,54456.52806312001 2023-04-10,10:54:13.000,100,11127295,-795,0,1681124052,12848.52810666999,163.23874728000374,54456.556011600005 2023-04-10,10:54:14.000,100,11127288,-795,0,1681124053,12848.73693228,163.25284554000245,54456.674792640006 2023-04-10,10:54:15.000,100,11127313,-795,0,1681124054,12848.932285269992,163.26694380000117,54456.723702480005 2023-04-10,10:54:16.000,100,11127297,-795,0,1681124055,12849.067011469997,163.28809118999925,54456.79357368001 2023-04-10,10:54:17.000,100,11127339,-795,0,1681124056,12849.181528740002,163.3444842300014,54456.75863808 2023-04-10,10:54:18.000,100,11127371,-795,0,1681124057,12849.296046009993,163.35153336000076,54456.870432 2023-04-10,10:54:19.000,100,11127329,-795,0,1681124058,12849.417299589993,163.2951403199986,54456.99620016 2023-04-10,10:54:20.000,100,11127351,-795,0,1681124059,12849.410563279998,163.27399293000053,54457.03113576001 2023-04-10,10:54:21.000,100,11127331,-795,0,1681124060,12849.349936489998,163.21055075999902,54456.91235472001 2023-04-10,10:54:22.000,100,11127336,-795,0,1681124061,12849.188265049997,163.21759988999838,54456.82850928 2023-04-10,10:54:23.000,100,11127270,-795,0,1681124062,12849.147847189997,163.1330103299988,54456.75863808 2023-04-10,10:54:24.000,100,11127328,-795,0,1681124063,12849.120901950002,163.11186294000072,54456.78658656001 2023-04-10,10:54:25.000,100,11127344,-795,0,1681124064,12849.033329919992,163.06956816000456,54456.674792640006 2023-04-10,10:54:26.000,100,11127343,-795,0,1681124065,12848.905340029996,163.01317512000242,54456.58396008 2023-04-10,10:54:27.000,100,11127309,-795,0,1681124066,12848.83797693,162.90038903999812,54456.49312752 2023-04-10,10:54:28.000,100,11127332,-795,0,1681124067,12848.763877519996,162.7876029600011,54456.46517904 2023-04-10,10:54:29.000,100,11127320,-795,0,1681124068,12848.662832869995,162.7030134000015,54456.31146240001 2023-04-10,10:54:30.000,100,11127302,-795,0,1681124069,12848.56852452999,162.56907992999913,54456.18569424 2023-04-10,10:54:31.000,100,11127284,-795,0,1681124070,12848.561788219995,162.51268689000426,54455.99005488 2023-04-10,10:54:32.000,100,11127312,-795,0,1681124071,12848.501161429995,162.40694993999932,54455.815376880004 2023-04-10,10:54:33.000,100,11127259,-795,0,1681124072,12848.42706201999,162.28711473000294,54455.65467312 2023-04-10,10:54:34.000,100,11127286,-795,0,1681124073,12848.46747987999,162.1320338700025,54455.47300800001 2023-04-10,10:54:35.000,100,11127312,-795,0,1681124074,12848.352962609999,161.97695301000203,54455.24942016 2023-04-10,10:54:36.000,100,11127314,-795,0,1681124075,12848.352962609999,161.87121606000437,54455.24942016 2023-04-10,10:54:37.000,100,11127273,-795,0,1681124076,12848.251917959999,161.70203693999792,54454.948974000006 2023-04-10,10:54:38.000,100,11127318,-795,0,1681124077,12848.238445339994,161.5399069499981,54454.75333464001 2023-04-10,10:54:39.000,100,11127299,-795,0,1681124078,12848.251917959999,161.33548218000215,54454.5297468 2023-04-10,10:54:40.000,100,11127303,-795,0,1681124079,12848.359698919994,161.10286089000147,54454.34808168001 2023-04-10,10:54:41.000,100,11127293,-795,0,1681124080,12848.332753679999,160.91253438000422,54454.24327488 2023-04-10,10:54:42.000,100,11127306,-795,0,1681124081,12848.359698919994,160.72925699999905,54453.97776432 2023-04-10,10:54:43.000,100,11127359,-795,0,1681124082,12848.4135894,160.4754883200003,54453.824047680006 2023-04-10,10:54:44.000,100,11127348,-795,0,1681124083,12848.53484298,160.29926007000176,54453.64936968001 2023-04-10,10:54:45.000,100,11127253,-795,0,1681124084,12848.63588763,160.17237572999875,54453.35591064 2023-04-10,10:54:46.000,100,11127367,-795,0,1681124085,12848.77735014,159.96090183000342,54453.18821976 2023-04-10,10:54:47.000,100,11127309,-795,0,1681124086,12848.918812650001,159.7987718400036,54452.915722080004 2023-04-10,10:54:48.000,100,11127331,-795,0,1681124087,12849.093956709992,159.56615055000293,54452.67117288001 2023-04-10,10:54:49.000,100,11127345,-795,0,1681124088,12849.336463869993,159.31943100000353,54452.601301680006 2023-04-10,10:54:50.000,100,11127277,-795,0,1681124089,12849.511607929999,159.1150062300003,54452.4685464 2023-04-10,10:54:51.000,100,11127330,-795,0,1681124090,12849.680015679995,158.9669744999992,54452.16810024001 2023-04-10,10:54:52.000,100,11127288,-795,0,1681124091,12849.94946807999,158.70615669000108,54451.930538160006 2023-04-10,10:54:53.000,100,11127356,-795,0,1681124092,12850.185238929997,158.46648627000104,54451.79778288 2023-04-10,10:54:54.000,100,11127329,-795,0,1681124093,12850.400800850002,158.26911063000443,54451.65105336 2023-04-10,10:54:55.000,100,11127334,-795,0,1681124094,12850.656780629994,158.00124368999968,54451.41349128 2023-04-10,10:54:56.000,100,11127340,-795,0,1681124095,12850.87234255,157.81091718000243,54451.09907088 2023-04-10,10:54:57.000,100,11127285,-795,0,1681124096,12851.13505864,157.6064924099992,54451.02919968 2023-04-10,10:54:58.000,100,11127311,-795,0,1681124097,12851.438192590002,157.3738711199985,54450.81259896 2023-04-10,10:54:59.000,100,11127260,-795,0,1681124098,12851.714381299993,157.19059374000062,54450.69381792 2023-04-10,10:55:00.000,100,11127363,-795,0,1681124099,12851.923206909989,157.00731636000273,54450.35843616 2023-04-10,10:55:01.000,100,11127290,-795,0,1681124100,12852.18592299999,156.83813724000356,54450.232668000004 2023-04-10,10:55:02.000,100,11127320,-795,0,1681124101,12852.428430159991,156.69010551000247,54449.918247600006 2023-04-10,10:55:03.000,100,11127285,-795,0,1681124102,12852.677673630002,156.56322116999945,54449.76453096 2023-04-10,10:55:04.000,100,11127289,-795,0,1681124103,12853.014489129993,156.42223856999772,54449.631775680005 2023-04-10,10:55:05.000,100,11127323,-795,0,1681124104,12853.378249869995,156.2742068400039,54449.48504616001 2023-04-10,10:55:06.000,100,11127314,-795,0,1681124105,12853.721801679996,156.1614207599996,54449.28241968 2023-04-10,10:55:07.000,100,11127313,-795,0,1681124106,12854.051880869993,156.00633989999915,54449.14267728 2023-04-10,10:55:08.000,100,11127362,-795,0,1681124107,12854.348278509999,155.92175033999956,54449.03088336001 2023-04-10,10:55:09.000,100,11127352,-795,0,1681124108,12854.70530293999,155.84420990999934,54448.85620536001 2023-04-10,10:55:10.000,100,11127279,-795,0,1681124109,12855.102745229997,155.84420990999934,54448.69550160001 2023-04-10,10:55:11.000,100,11127333,-795,0,1681124110,12855.533869069994,155.74552209000103,54448.59768192001 2023-04-10,10:55:12.000,100,11127296,-795,0,1681124111,12855.8908935,155.68207991999952,54448.33217136001 2023-04-10,10:55:13.000,100,11127332,-795,0,1681124112,12856.281599479997,155.61863774999802,54448.25531304 2023-04-10,10:55:14.000,100,11127351,-795,0,1681124113,12856.685778079998,155.53404818999843,54448.25531304 2023-04-10,10:55:15.000,100,11127303,-795,0,1681124114,12857.015857269995,155.42831124000077,54448.122557760005 2023-04-10,10:55:16.000,100,11127304,-795,0,1681124115,12857.27183705,155.44945862999884,54448.02473808001 2023-04-10,10:55:17.000,100,11127345,-795,0,1681124116,12857.393090630001,155.42831124000077,54447.76621464 2023-04-10,10:55:18.000,100,11127269,-795,0,1681124117,12857.669279339992,155.4565077599982,54447.62647224 2023-04-10,10:55:19.000,100,11127373,-795,0,1681124118,12857.864632329998,155.40011472000333,54447.54262680001 2023-04-10,10:55:20.000,100,11127366,-795,0,1681124119,12858.086930559999,155.44240949999948,54447.451794240005 2023-04-10,10:55:21.000,100,11127330,-795,0,1681124120,12858.315965099995,155.39306559000397,54447.39589728001 2023-04-10,10:55:22.000,100,11127332,-795,0,1681124121,12858.4506913,155.3860164600046,54447.165322320005 2023-04-10,10:55:23.000,100,11127274,-795,0,1681124122,12858.646044289992,155.34372168000118,54447.10243824 2023-04-10,10:55:24.000,100,11127352,-795,0,1681124123,12858.854869900002,155.37896732999798,54447.10243824 2023-04-10,10:55:25.000,100,11127326,-795,0,1681124124,12859.043486579998,155.4071638500027,54446.9836572 2023-04-10,10:55:26.000,100,11127312,-795,0,1681124125,12859.164740159998,155.48470428000292,54446.829940560005 2023-04-10,10:55:27.000,100,11127302,-795,0,1681124126,12859.292730049994,155.54814645000442,54446.711159520004 2023-04-10,10:55:28.000,100,11127320,-795,0,1681124127,12859.36009314999,155.68207991999952,54446.48757168001 2023-04-10,10:55:29.000,100,11127306,-795,0,1681124128,12859.34662053,155.7314238300023,54446.4246876 2023-04-10,10:55:30.000,100,11127321,-795,0,1681124129,12859.38030207999,155.83011165000062,54446.41770048001 2023-04-10,10:55:31.000,100,11127355,-795,0,1681124130,12859.3264116,155.9147012100002,54446.34782928001 2023-04-10,10:55:32.000,100,11127335,-795,0,1681124131,12859.272521119994,156.02043815999787,54446.13122856001 2023-04-10,10:55:33.000,100,11127269,-795,0,1681124132,12859.211894329994,156.16846988999896,54446.09629296 2023-04-10,10:55:34.000,100,11127367,-795,0,1681124133,12859.124322299998,156.28830510000262,54445.97751192 2023-04-10,10:55:35.000,100,11127335,-795,0,1681124134,12859.036750269988,156.37994379000156,54445.93558920001 2023-04-10,10:55:36.000,100,11127330,-795,0,1681124135,12858.875078830002,156.57731942999817,54445.725975600006 2023-04-10,10:55:37.000,100,11127302,-795,0,1681124136,12858.740352629997,156.7817442000014,54445.69104 2023-04-10,10:55:38.000,100,11127326,-795,0,1681124137,12858.619099049996,156.95092332000058,54445.725975600006 2023-04-10,10:55:39.000,100,11127309,-795,0,1681124138,12858.34964665,157.0778076600036,54445.42552944 2023-04-10,10:55:40.000,100,11127338,-795,0,1681124139,12858.275547239995,157.31042895000428,54445.46745216 2023-04-10,10:55:41.000,100,11127337,-795,0,1681124140,12858.14755735,157.47960807000345,54445.49540064 2023-04-10,10:55:42.000,100,11127339,-795,0,1681124141,12857.878104949988,157.70518023000477,54445.34867112 2023-04-10,10:55:43.000,100,11127318,-795,0,1681124142,12857.655806720002,157.86026108999795,54445.29976128 2023-04-10,10:55:44.000,100,11127388,-795,0,1681124143,12857.433508490001,158.02239107999776,54445.28578704 2023-04-10,10:55:45.000,100,11127325,-795,0,1681124144,12857.24489180999,158.18452107000485,54445.40456808 2023-04-10,10:55:46.000,100,11127316,-795,0,1681124145,12857.06974775,158.3748475800021,54445.38360672001 2023-04-10,10:55:47.000,100,11127335,-795,0,1681124146,12856.827240589999,158.55812496,54445.36264536001 2023-04-10,10:55:48.000,100,11127228,-795,0,1681124147,12856.652096529993,158.76254973000323,54445.271812800005 2023-04-10,10:55:49.000,100,11127288,-795,0,1681124148,12856.517370330002,158.88943406999897,54445.320722640005 2023-04-10,10:55:50.000,100,11127353,-795,0,1681124149,12856.301808409997,159.07271145000414,54445.35565824 2023-04-10,10:55:51.000,100,11127361,-795,0,1681124150,12856.153609590001,159.20664491999923,54445.3067484 2023-04-10,10:55:52.000,100,11127334,-795,0,1681124151,12855.93131136,159.39697143000376,54445.25085144 2023-04-10,10:55:53.000,100,11127338,-795,0,1681124152,12855.74269467999,159.56615055000293,54445.26482568001 2023-04-10,10:55:54.000,100,11127311,-795,0,1681124153,12855.64165002999,159.7705753199989,54445.35565824 2023-04-10,10:55:55.000,100,11127309,-795,0,1681124154,12855.432824419993,159.9468035700047,54445.369632480004 2023-04-10,10:55:56.000,100,11127320,-795,0,1681124155,12855.284625599998,160.1441792100013,54445.33469688001 2023-04-10,10:55:57.000,100,11127299,-795,0,1681124156,12855.082536299997,160.31335833000048,54445.22989008 2023-04-10,10:55:58.000,100,11127269,-795,0,1681124157,12855.008436889992,160.48253744999965,54445.25085144 2023-04-10,10:55:59.000,100,11127303,-795,0,1681124158,12854.880446999996,160.61647092000203,54445.38360672001 2023-04-10,10:56:00.000,100,11127302,-795,0,1681124159,12854.779402349996,160.89138698999886,54445.41854232 2023-04-10,10:56:01.000,100,11127355,-795,0,1681124160,12854.698566629995,161.0958117600021,54445.36264536001 2023-04-10,10:56:02.000,100,11127309,-795,0,1681124161,12854.577313049995,161.27908914,54445.31373552001 2023-04-10,10:56:03.000,100,11127335,-795,0,1681124162,12854.46953209,161.47646478000388,54445.34867112 2023-04-10,10:56:04.000,100,11127338,-795,0,1681124163,12854.449323159999,161.63154564000433,54445.50238776001 2023-04-10,10:56:05.000,100,11127294,-795,0,1681124164,12854.301124339989,161.82187215000158,54445.50238776001 2023-04-10,10:56:06.000,100,11127387,-795,0,1681124165,12854.253970169993,161.94170735999796,54445.558284720006 2023-04-10,10:56:07.000,100,11127316,-795,0,1681124166,12854.132716589993,162.06859170000098,54445.390593840006 2023-04-10,10:56:08.000,100,11127302,-795,0,1681124167,12854.045144559997,162.18842691000464,54445.48142640001 2023-04-10,10:56:09.000,100,11127329,-795,0,1681124168,12854.031671939993,162.30826212000102,54445.48142640001 2023-04-10,10:56:10.000,100,11127314,-795,0,1681124169,12854.072089799993,162.39990080999996,54445.59322032 2023-04-10,10:56:11.000,100,11127323,-795,0,1681124170,12854.011463009992,162.51268689000426,54445.50937488001 2023-04-10,10:56:12.000,100,11127321,-795,0,1681124171,12854.051880869993,162.52678515000298,54445.53033624001 2023-04-10,10:56:13.000,100,11127297,-795,0,1681124172,12854.146189209998,162.61842384000192,54445.64213016 2023-04-10,10:56:14.000,100,11127356,-795,0,1681124173,12854.220288619988,162.61842384000192,54445.63514304 2023-04-10,10:56:15.000,100,11127326,-795,0,1681124174,12854.260706479989,162.71006253000087,54445.64911728001 2023-04-10,10:56:16.000,100,11127319,-795,0,1681124175,12854.294388029994,162.71006253000087,54445.537323360004 2023-04-10,10:56:17.000,100,11127357,-795,0,1681124176,12854.395432679994,162.78055383000174,54445.57924608001 2023-04-10,10:56:18.000,100,11127374,-795,0,1681124177,12854.58404935999,162.77350470000238,54445.73296272 2023-04-10,10:56:19.000,100,11127300,-795,0,1681124178,12854.72551186999,162.79465209000045,54445.73994984 2023-04-10,10:56:20.000,100,11127317,-795,0,1681124179,12854.80634758999,162.79465209000045,54445.705014240004 2023-04-10,10:56:21.000,100,11127250,-795,0,1681124180,12854.82655651999,162.82989774000453,54445.67007864001 2023-04-10,10:56:22.000,100,11127289,-795,0,1681124181,12854.866974379991,162.83694687000389,54445.47443928 2023-04-10,10:56:23.000,100,11127270,-795,0,1681124182,12854.91412855,162.79465209000045,54445.47443928 2023-04-10,10:56:24.000,100,11127307,-795,0,1681124183,12854.994964270001,162.73120991999895,54445.49540064 2023-04-10,10:56:25.000,100,11127312,-795,0,1681124184,12855.136426780002,162.71006253000087,54445.54431048 2023-04-10,10:56:26.000,100,11127346,-795,0,1681124185,12855.230735119992,162.64662035999936,54445.41155520001 2023-04-10,10:56:27.000,100,11127284,-795,0,1681124186,12855.250944049993,162.61137471000256,54445.19495448001 2023-04-10,10:56:28.000,100,11127318,-795,0,1681124187,12855.446297039998,162.51973602000362,54445.369632480004 2023-04-10,10:56:29.000,100,11127236,-795,0,1681124188,12855.527132759998,162.42809733000468,54445.25783856 2023-04-10,10:56:30.000,100,11127366,-795,0,1681124189,12855.648386339999,162.2941638600023,54445.16700600001 2023-04-10,10:56:31.000,100,11127283,-795,0,1681124190,12855.68206788999,162.1461321300012,54445.04822496001 2023-04-10,10:56:32.000,100,11127311,-795,0,1681124191,12855.74943099,161.96285475000332,54444.82463712 2023-04-10,10:56:33.000,100,11127321,-795,0,1681124192,12855.796585159995,161.96285475000332,54444.7827144 2023-04-10,10:56:34.000,100,11127338,-795,0,1681124193,12855.94478397999,161.8007247600035,54444.80367576 2023-04-10,10:56:35.000,100,11127335,-795,0,1681124194,12856.02561969999,161.6244965099977,54444.71284320001 2023-04-10,10:56:36.000,100,11127348,-795,0,1681124195,12856.173818520001,161.43417000000045,54444.649959120004 2023-04-10,10:56:37.000,100,11127346,-795,0,1681124196,12856.254654240001,161.23679436000384,54444.46130688 2023-04-10,10:56:38.000,100,11127354,-795,0,1681124197,12856.328753649992,161.0323695900006,54444.167847840006 2023-04-10,10:56:39.000,100,11127312,-795,0,1681124198,12856.429798299992,160.84204308000335,54444.04207968001 2023-04-10,10:56:40.000,100,11127315,-795,0,1681124199,12856.450007229992,160.69401135000226,54443.78355624001 2023-04-10,10:56:41.000,100,11127356,-795,0,1681124200,12856.483688779997,160.5882744000046,54443.61586536001 2023-04-10,10:56:42.000,100,11127327,-795,0,1681124201,12856.598206049988,160.39794789000007,54443.60887824 2023-04-10,10:56:43.000,100,11127331,-795,0,1681124202,12856.685778079998,160.1300809500026,54443.42022600001 2023-04-10,10:56:44.000,100,11127308,-795,0,1681124203,12856.84071320999,159.91155792000063,54443.329393440006 2023-04-10,10:56:45.000,100,11127305,-795,0,1681124204,12856.914812619994,159.6859857599993,54443.09881848 2023-04-10,10:56:46.000,100,11127350,-795,0,1681124205,12856.96196678999,159.4251679500012,54442.86824352001 2023-04-10,10:56:47.000,100,11127348,-795,0,1681124206,12856.955230479994,159.17139927000244,54442.63068144001 2023-04-10,10:56:48.000,100,11127379,-795,0,1681124207,12857.015857269995,158.94582711000112,54442.33023528 2023-04-10,10:56:49.000,100,11127319,-795,0,1681124208,12857.08322036999,158.7202549499998,54442.2673512 2023-04-10,10:56:50.000,100,11127379,-795,0,1681124209,12857.24489180999,158.50878105000447,54442.09966032 2023-04-10,10:56:51.000,100,11127372,-795,0,1681124210,12857.372881700001,158.2620614999978,54441.86209824001 2023-04-10,10:56:52.000,100,11127344,-795,0,1681124211,12857.514344210002,158.02239107999776,54441.61056192 2023-04-10,10:56:53.000,100,11127290,-795,0,1681124212,12857.601916239997,157.79681892000372,54441.52671648001 2023-04-10,10:56:54.000,100,11127311,-795,0,1681124213,12857.696224580002,157.55009937000432,54441.345051360004 2023-04-10,10:56:55.000,100,11127296,-795,0,1681124214,12857.655806720002,157.30337981999764,54441.149412000006 2023-04-10,10:56:56.000,100,11127314,-795,0,1681124215,12857.662543029997,157.0778076600036,54440.800056 2023-04-10,10:56:57.000,100,11127336,-795,0,1681124216,12857.682751959997,156.88043201999972,54440.65332648 2023-04-10,10:56:58.000,100,11127328,-795,0,1681124217,12857.844423399998,156.64076159999968,54440.49262272 2023-04-10,10:56:59.000,100,11127280,-795,0,1681124218,12857.777060300003,156.46453335000115,54440.16422808001 2023-04-10,10:57:00.000,100,11127376,-795,0,1681124219,12857.891577569993,156.26715771000454,54440.22711216 2023-04-10,10:57:01.000,100,11127337,-795,0,1681124220,12857.830950779993,156.04863468000258,54440.0314728 2023-04-10,10:57:02.000,100,11127326,-795,0,1681124221,12857.884841259998,155.83716077999998,54439.66814256 2023-04-10,10:57:03.000,100,11127353,-795,0,1681124222,12857.851159709993,155.68912904999888,54439.55634864 2023-04-10,10:57:04.000,100,11127369,-795,0,1681124223,12857.992622219994,155.53404818999843,54439.451541840004 2023-04-10,10:57:05.000,100,11127332,-795,0,1681124224,12858.12061210999,155.37191819999862,54439.304812320006 2023-04-10,10:57:06.000,100,11127333,-795,0,1681124225,12858.24186568999,155.18864082000073,54439.07423736 2023-04-10,10:57:07.000,100,11127342,-795,0,1681124226,12858.32943772,155.0617564799977,54438.9834048 2023-04-10,10:57:08.000,100,11127333,-795,0,1681124227,12858.544999639991,154.9278230100026,54438.878598 2023-04-10,10:57:09.000,100,11127317,-795,0,1681124228,12858.659516909996,154.75159476000408,54438.745842719996 2023-04-10,10:57:10.000,100,11127352,-795,0,1681124229,12858.834660970002,154.64585780999914,54438.62007456 2023-04-10,10:57:11.000,100,11127317,-795,0,1681124230,12858.955914550002,154.48372781999933,54438.53622912001 2023-04-10,10:57:12.000,100,11127331,-795,0,1681124231,12859.036750269988,154.33569608999824,54438.2846928 2023-04-10,10:57:13.000,100,11127344,-795,0,1681124232,12859.178212779989,154.19471349000378,54438.24277008001 2023-04-10,10:57:14.000,100,11127283,-795,0,1681124233,12859.353356839994,154.10307480000483,54438.24277008001 2023-04-10,10:57:15.000,100,11127341,-795,0,1681124234,12859.413983629995,153.99028872000054,54438.17289888001 2023-04-10,10:57:16.000,100,11127331,-795,0,1681124235,12859.48808304,153.94094480999775,54438.07507920001 2023-04-10,10:57:17.000,100,11127300,-795,0,1681124236,12859.474610419995,153.78586395000457,54437.85847848 2023-04-10,10:57:18.000,100,11127328,-795,0,1681124237,12859.56891876,153.70832352000434,54437.81655576001 2023-04-10,10:57:19.000,100,11127379,-795,0,1681124238,12859.68343602999,153.61668482999812,54437.7606588 2023-04-10,10:57:20.000,100,11127337,-795,0,1681124239,12859.717117579996,153.52504613999918,54437.71873608001 2023-04-10,10:57:21.000,100,11127359,-795,0,1681124240,12859.703644959991,153.42635832000087,54437.676813360005 2023-04-10,10:57:22.000,100,11127329,-795,0,1681124241,12859.66996341,153.37701440999808,54437.558032320005 2023-04-10,10:57:23.000,100,11127330,-795,0,1681124242,12859.744062819991,153.29947397999786,54437.46719976 2023-04-10,10:57:24.000,100,11127314,-795,0,1681124243,12859.851843780001,153.27127746000042,54437.54405808 2023-04-10,10:57:25.000,100,11127366,-795,0,1681124244,12859.939415809997,153.23603181000362,54437.50213536001 2023-04-10,10:57:26.000,100,11127328,-795,0,1681124245,12860.040460459997,153.2571792000017,54437.41828992 2023-04-10,10:57:27.000,100,11127351,-795,0,1681124246,12860.154977730002,153.18668790000083,54437.25059904 2023-04-10,10:57:28.000,100,11127332,-795,0,1681124247,12860.229077139993,153.17963877000147,54437.21566344001 2023-04-10,10:57:29.000,100,11127315,-795,0,1681124248,12860.316649169989,153.2219335500049,54437.32745736 2023-04-10,10:57:30.000,100,11127329,-795,0,1681124249,12860.390748579994,153.22898268000426,54437.32047024 2023-04-10,10:57:31.000,100,11127375,-795,0,1681124250,12860.370539649994,153.23603181000362,54437.271560400004 2023-04-10,10:57:32.000,100,11127317,-795,0,1681124251,12860.431166439994,153.2924248499985,54437.19470208001 2023-04-10,10:57:33.000,100,11127309,-795,0,1681124252,12860.525474779999,153.33471963000193,54437.271560400004 2023-04-10,10:57:34.000,100,11127330,-795,0,1681124253,12860.552420019994,153.41226006000215,54437.2016892 2023-04-10,10:57:35.000,100,11127350,-795,0,1681124254,12860.58610157,153.4686531000043,54437.173740720005 2023-04-10,10:57:36.000,100,11127295,-795,0,1681124255,12860.512002159994,153.53209526999854,54437.04098544 2023-04-10,10:57:37.000,100,11127304,-795,0,1681124256,12860.512002159994,153.63783222000347,54437.103869520004 2023-04-10,10:57:38.000,100,11127343,-795,0,1681124257,12860.51873846999,153.72947091000242,54437.24361192001 2023-04-10,10:57:39.000,100,11127329,-795,0,1681124258,12860.437902749989,153.814060470002,54437.222650560005 2023-04-10,10:57:40.000,100,11127343,-795,0,1681124259,12860.303176549998,153.96914133000246,54437.16675360001 2023-04-10,10:57:41.000,100,11127298,-795,0,1681124260,12860.229077139993,154.1101239300042,54437.06893392001 2023-04-10,10:57:42.000,100,11127374,-795,0,1681124261,12860.107823559993,154.272253920004,54436.9222044 2023-04-10,10:57:43.000,100,11127296,-795,0,1681124262,12860.074142010002,154.46258043000125,54437.131818 2023-04-10,10:57:44.000,100,11127326,-795,0,1681124263,12860.013515220002,154.68110346000321,54437.18771496 2023-04-10,10:57:45.000,100,11127331,-795,0,1681124264,12859.973097360002,154.80798779999895,54437.25059904 2023-04-10,10:57:46.000,100,11127351,-795,0,1681124265,12860.006778909992,154.99126518000412,54437.24361192001 2023-04-10,10:57:47.000,100,11127382,-795,0,1681124266,12860.026987839992,155.12519864999922,54437.271560400004 2023-04-10,10:57:48.000,100,11127275,-795,0,1681124267,12860.087614629992,155.2732303800003,54437.45322552001 2023-04-10,10:57:49.000,100,11127290,-795,0,1681124268,12860.074142010002,155.39306559000397,54437.42527704 2023-04-10,10:57:50.000,100,11127353,-795,0,1681124269,12859.959624739997,155.48470428000292,54437.41130280001 2023-04-10,10:57:51.000,100,11127310,-795,0,1681124270,12859.872052710001,155.58339210000122,54437.35540584 2023-04-10,10:57:52.000,100,11127334,-795,0,1681124271,12859.75079913,155.82306252000126,54437.390341440005 2023-04-10,10:57:53.000,100,11127318,-795,0,1681124272,12859.62954555,155.964045120003,54437.460212640006 2023-04-10,10:57:54.000,100,11127334,-795,0,1681124273,12859.535237209995,156.0979785899981,54437.57899368001 2023-04-10,10:57:55.000,100,11127349,-795,0,1681124274,12859.36009314999,156.25305944999855,54437.606942160004 2023-04-10,10:57:56.000,100,11127329,-795,0,1681124275,12859.131058609993,156.41518943999836,54437.61392928 2023-04-10,10:57:57.000,100,11127285,-795,0,1681124276,12858.861606209997,156.56322116999945,54437.36938008 2023-04-10,10:57:58.000,100,11127270,-795,0,1681124277,12858.585417499991,156.6548598599984,54437.4462384 2023-04-10,10:57:59.000,100,11127333,-795,0,1681124278,12858.34291033999,156.8028915899995,54437.42527704 2023-04-10,10:58:00.000,100,11127332,-795,0,1681124279,12858.019567459989,156.95797244999994,54437.49514824 2023-04-10,10:58:01.000,100,11127337,-795,0,1681124280,12857.790532919993,157.09190592000232,54437.43226416001 2023-04-10,10:58:02.000,100,11127367,-795,0,1681124281,12857.480662659997,157.30337981999764,54437.4462384 2023-04-10,10:58:03.000,100,11127369,-795,0,1681124282,12857.21121026,157.4725589400041,54437.3763672 2023-04-10,10:58:04.000,100,11127322,-795,0,1681124283,12856.94849417,157.65583632000198,54437.4462384 2023-04-10,10:58:05.000,100,11127295,-795,0,1681124284,12856.719459629989,157.77567152999836,54437.45322552001 2023-04-10,10:58:06.000,100,11127326,-795,0,1681124285,12856.450007229992,157.86731022000458,54437.32745736 2023-04-10,10:58:07.000,100,11127288,-795,0,1681124286,12856.200763759996,157.95894891000353,54437.25758616 2023-04-10,10:58:08.000,100,11127362,-795,0,1681124287,12855.938047669995,158.05763673000183,54437.16675360001 2023-04-10,10:58:09.000,100,11127344,-795,0,1681124288,12855.756167299995,158.1774719399982,54437.292521760006 2023-04-10,10:58:10.000,100,11127334,-795,0,1681124289,12855.513660139994,158.19861933000357,54437.24361192001 2023-04-10,10:58:11.000,100,11127335,-795,0,1681124290,12855.210526189992,158.2902580200025,54437.19470208001 2023-04-10,10:58:12.000,100,11127302,-795,0,1681124291,12854.89391962,158.35370019000402,54437.11085664 2023-04-10,10:58:13.000,100,11127342,-795,0,1681124292,12854.68509400999,158.4100932299989,54437.103869520004 2023-04-10,10:58:14.000,100,11127347,-795,0,1681124293,12854.429114229999,158.45238801000232,54436.98508848 2023-04-10,10:58:15.000,100,11127335,-795,0,1681124294,12854.139452900003,158.4735354000004,54436.936178640004 2023-04-10,10:58:16.000,100,11127361,-795,0,1681124295,12853.890209429992,158.46648627000104,54436.69861656 2023-04-10,10:58:17.000,100,11127352,-795,0,1681124296,12853.56686654999,158.4735354000004,54436.57983552 2023-04-10,10:58:18.000,100,11127341,-795,0,1681124297,12853.39172249,158.51583018000383,54436.62874536 2023-04-10,10:58:19.000,100,11127330,-795,0,1681124298,12852.994280199993,158.48763365999912,54436.52393856001 2023-04-10,10:58:20.000,100,11127348,-795,0,1681124299,12852.583365289996,158.48763365999912,54436.3632348 2023-04-10,10:58:21.000,100,11127285,-795,0,1681124300,12852.15224145,158.46648627000104,54436.17458256 2023-04-10,10:58:22.000,100,11127344,-795,0,1681124301,12851.754799159993,158.36779845000274,54435.97195608001 2023-04-10,10:58:23.000,100,11127361,-795,0,1681124302,12851.397774730001,158.35370019000402,54435.82522656001 2023-04-10,10:58:24.000,100,11127349,-795,0,1681124303,12851.19568543,158.3255036699993,54435.6994584 2023-04-10,10:58:25.000,100,11127319,-795,0,1681124304,12850.86560623999,158.2620614999978,54435.53176752 2023-04-10,10:58:26.000,100,11127359,-795,0,1681124305,12850.488372879998,158.1281280300027,54435.25228272001 2023-04-10,10:58:27.000,100,11127329,-795,0,1681124306,12850.198711550001,157.9659980400029,54435.01472064001 2023-04-10,10:58:28.000,100,11127317,-795,0,1681124307,12850.003358559996,157.84616282999923,54434.944849440006 2023-04-10,10:58:29.000,100,11127284,-795,0,1681124308,12849.70696091999,157.71222936000413,54434.67933888001 2023-04-10,10:58:30.000,100,11127356,-795,0,1681124309,12849.484662689989,157.55714850000368,54434.46273816001 2023-04-10,10:58:31.000,100,11127315,-795,0,1681124310,12849.296046009993,157.46550981000473,54434.2321632 2023-04-10,10:58:32.000,100,11127326,-795,0,1681124311,12849.067011469997,157.28223242999957,54433.987614000005 2023-04-10,10:58:33.000,100,11127343,-795,0,1681124312,12848.864922169996,157.12010243999976,54433.78498752 2023-04-10,10:58:34.000,100,11127360,-795,0,1681124313,12848.77061382999,157.02141462000145,54433.68018072 2023-04-10,10:58:35.000,100,11127363,-795,0,1681124314,12848.64936024999,156.87338289000036,54433.44960576 2023-04-10,10:58:36.000,100,11127319,-795,0,1681124315,12848.521370359995,156.7042037700012,54433.23300504 2023-04-10,10:58:37.000,100,11127292,-795,0,1681124316,12848.292335819999,156.5209263900033,54432.89063616 2023-04-10,10:58:38.000,100,11127336,-795,0,1681124317,12848.049828659998,156.39404205000028,54432.59019000001 2023-04-10,10:58:39.000,100,11127289,-795,0,1681124318,12847.915102459992,156.28830510000262,54432.415512 2023-04-10,10:58:40.000,100,11127298,-795,0,1681124319,12847.780376260002,156.1261751100028,54432.24782112 2023-04-10,10:58:41.000,100,11127350,-795,0,1681124320,12847.53113278999,155.93584859999828,54431.91942648001 2023-04-10,10:58:42.000,100,11127330,-795,0,1681124321,12847.28862562999,155.7525712200004,54431.737761360004 2023-04-10,10:58:43.000,100,11127361,-795,0,1681124322,12847.113481569999,155.6538834000021,54431.47923792 2023-04-10,10:58:44.000,100,11127314,-795,0,1681124323,12847.032645849999,155.55519558000378,54431.353469760004 2023-04-10,10:58:45.000,100,11127314,-795,0,1681124324,12846.837292859993,155.4212621100014,54431.01110088001 2023-04-10,10:58:46.000,100,11127319,-795,0,1681124325,12846.709302969997,155.26618125000095,54430.74559032001 2023-04-10,10:58:47.000,100,11127318,-795,0,1681124326,12846.702566660002,155.13929690999794,54430.55693808001 2023-04-10,10:58:48.000,100,11127349,-795,0,1681124327,12846.742984520002,155.03355996000028,54430.47309264 2023-04-10,10:58:49.000,100,11127324,-795,0,1681124328,12846.783402380002,154.85733171000174,54430.347324480004 2023-04-10,10:58:50.000,100,11127376,-795,0,1681124329,12846.891183339998,154.67405433000386,54430.18662072 2023-04-10,10:58:51.000,100,11127384,-795,0,1681124330,12847.052854779999,154.42028564999782,54429.99796848 2023-04-10,10:58:52.000,100,11127304,-795,0,1681124331,12847.23473515,154.1594678399997,54429.80232912 2023-04-10,10:58:53.000,100,11127322,-795,0,1681124332,12847.443560759995,153.87045351000415,54429.70450944 2023-04-10,10:58:54.000,100,11127303,-795,0,1681124333,12847.645650059996,153.67307787000027,54429.48790872 2023-04-10,10:58:55.000,100,11127344,-795,0,1681124334,12847.921838770002,153.47570223000366,54429.38310192001 2023-04-10,10:58:56.000,100,11127359,-795,0,1681124335,12848.184554859989,153.28537571999914,54429.09663000001 2023-04-10,10:58:57.000,100,11127344,-795,0,1681124336,12848.47421619,153.10209834000125,54429.005797440004 2023-04-10,10:58:58.000,100,11127351,-795,0,1681124337,12848.905340029996,152.89062443999865,54429.03374592 2023-04-10,10:58:59.000,100,11127338,-795,0,1681124338,12849.188265049997,152.68619967000268,54428.94291336 2023-04-10,10:59:00.000,100,11127294,-795,0,1681124339,12849.525080549989,152.44652925000264,54428.84509368 2023-04-10,10:59:01.000,100,11127318,-795,0,1681124340,12849.760851399995,152.26325187000475,54428.8171452 2023-04-10,10:59:02.000,100,11127351,-795,0,1681124341,12849.94946807999,152.03767971000343,54428.47477632001 2023-04-10,10:59:03.000,100,11127331,-795,0,1681124342,12850.151557379992,151.8473531999989,54428.4328536 2023-04-10,10:59:04.000,100,11127372,-795,0,1681124343,12850.414273469993,151.72046886000317,54428.4328536 2023-04-10,10:59:05.000,100,11127342,-795,0,1681124344,12850.730880039999,151.59358452000015,54428.453814960005 2023-04-10,10:59:06.000,100,11127347,-795,0,1681124345,12851.040750299995,151.43145453000034,54428.43984072 2023-04-10,10:59:07.000,100,11127341,-795,0,1681124346,12851.289993769991,151.27637366999988,54428.3629824 2023-04-10,10:59:08.000,100,11127392,-795,0,1681124347,12851.566182479997,151.17063672000222,54428.237214240005 2023-04-10,10:59:09.000,100,11127318,-795,0,1681124348,12851.923206909989,150.97326107999834,54428.30708544001 2023-04-10,10:59:10.000,100,11127340,-795,0,1681124349,12852.2532861,150.83227848000388,54428.24420136 2023-04-10,10:59:11.000,100,11127338,-795,0,1681124350,12852.637255770002,150.75473805000365,54428.25118848 2023-04-10,10:59:12.000,100,11127305,-795,0,1681124351,12852.940389719988,150.64195196999935,54428.1533688 2023-04-10,10:59:13.000,100,11127308,-795,0,1681124352,12853.209842119999,150.56441153999913,54428.16035592001 2023-04-10,10:59:14.000,100,11127333,-795,0,1681124353,12853.647702269991,150.42342894000467,54428.32804680001 2023-04-10,10:59:15.000,100,11127271,-795,0,1681124354,12854.045144559997,150.35998677000316,54428.27913696001 2023-04-10,10:59:16.000,100,11127313,-795,0,1681124355,12854.415641609994,150.3247411199991,54428.31407256 2023-04-10,10:59:17.000,100,11127292,-795,0,1681124356,12854.8130839,150.2049059100027,54428.237214240005 2023-04-10,10:59:18.000,100,11127338,-795,0,1681124357,12855.230735119992,150.13441461000184,54428.300098319996 2023-04-10,10:59:19.000,100,11127326,-795,0,1681124358,12855.601232169989,150.04982505000226,54428.355995280006 2023-04-10,10:59:20.000,100,11127353,-795,0,1681124359,12855.938047669995,149.9793337500014,54428.36996952 2023-04-10,10:59:21.000,100,11127353,-795,0,1681124360,12856.308544719992,149.9581863600033,54428.37695664001 2023-04-10,10:59:22.000,100,11127285,-795,0,1681124361,12856.652096529993,149.93703896999796,54428.42586648001 2023-04-10,10:59:23.000,100,11127306,-795,0,1681124362,12856.92828524,149.93703896999796,54428.453814960005 2023-04-10,10:59:24.000,100,11127342,-795,0,1681124363,12857.298782289996,149.93703896999796,54428.46080208 2023-04-10,10:59:25.000,100,11127309,-795,0,1681124364,12857.676015650002,149.9581863600033,54428.58657024 2023-04-10,10:59:26.000,100,11127299,-795,0,1681124365,12858.066721629999,149.9440881000046,54428.64945432 2023-04-10,10:59:27.000,100,11127312,-795,0,1681124366,12858.38332819999,149.97228462000203,54428.70535128 2023-04-10,10:59:28.000,100,11127325,-795,0,1681124367,12858.571944880001,150.01457939999818,54428.68438992001 2023-04-10,10:59:29.000,100,11127343,-795,0,1681124368,12858.787506799992,150.03572679000354,54428.76124824001 2023-04-10,10:59:30.000,100,11127360,-795,0,1681124369,12859.003068719998,150.08507069999905,54428.96387472 2023-04-10,10:59:31.000,100,11127354,-795,0,1681124370,12859.137794919989,150.14851287000056,54428.93592624 2023-04-10,10:59:32.000,100,11127344,-795,0,1681124371,12859.171476469994,150.21900417000143,54428.89400352 2023-04-10,10:59:33.000,100,11127284,-795,0,1681124372,12859.238839569989,150.3388393799978,54428.98483608 2023-04-10,10:59:34.000,100,11127354,-795,0,1681124373,12859.272521119994,150.4516254600021,54429.01278456 2023-04-10,10:59:35.000,100,11127349,-795,0,1681124374,12859.27925742999,150.5362150200017,54429.08265576 2023-04-10,10:59:36.000,100,11127327,-795,0,1681124375,12859.211894329994,150.63490284,54428.99881032001 2023-04-10,10:59:37.000,100,11127371,-795,0,1681124376,12859.077168129988,150.6983450100015,54429.11060424 2023-04-10,10:59:38.000,100,11127353,-795,0,1681124377,12859.043486579998,150.83227848000388,54429.25733376 2023-04-10,10:59:39.000,100,11127280,-795,0,1681124378,12858.868342519992,150.92391717000282,54429.32021784 2023-04-10,10:59:40.000,100,11127341,-795,0,1681124379,12858.720143699997,151.1283419399988,54429.38310192001 2023-04-10,10:59:41.000,100,11127259,-795,0,1681124380,12858.605626429991,151.2411280200031,54429.32021784 2023-04-10,10:59:42.000,100,11127348,-795,0,1681124381,12858.417009749995,151.3539141000001,54429.32021784 2023-04-10,10:59:43.000,100,11127283,-795,0,1681124382,12858.22839307,151.4385036599997,54429.390089040004 2023-04-10,10:59:44.000,100,11127284,-795,0,1681124383,12858.026303769999,151.59358452000015,54429.341179200004 2023-04-10,10:59:45.000,100,11127333,-795,0,1681124384,12857.945468049998,151.6499775600023,54429.56476704 2023-04-10,10:59:46.000,100,11127293,-795,0,1681124385,12857.790532919993,151.7486653800006,54429.54380568 2023-04-10,10:59:47.000,100,11127333,-795,0,1681124386,12857.642334099997,151.85440232999827,54429.578741280005 2023-04-10,10:59:48.000,100,11127294,-795,0,1681124387,12857.635597790002,151.93899188999785,54429.71149656 2023-04-10,10:59:49.000,100,11127310,-795,0,1681124388,12857.568234689992,152.08702361999894,54429.697522320006 2023-04-10,10:59:50.000,100,11127350,-795,0,1681124389,12857.514344210002,152.19276057000388,54429.78136776 2023-04-10,10:59:51.000,100,11127331,-795,0,1681124390,12857.480662659997,152.3055466500009,54429.80931624 2023-04-10,10:59:52.000,100,11127297,-795,0,1681124391,12857.379618009996,152.3901362100005,54429.80232912 2023-04-10,10:59:53.000,100,11127348,-795,0,1681124392,12857.298782289996,152.5029222900048,54429.8302776 2023-04-10,10:59:54.000,100,11127326,-795,0,1681124393,12857.325727529991,152.54521707000094,54430.11674952 2023-04-10,10:59:55.000,100,11127354,-795,0,1681124394,12857.359409079996,152.64390488999925,54430.130723760005 2023-04-10,10:59:56.000,100,11127346,-795,0,1681124395,12857.366145389991,152.75669097000355,54430.20758208 2023-04-10,10:59:57.000,100,11127348,-795,0,1681124396,12857.25162812,152.82013313999778,54430.144698 2023-04-10,10:59:58.000,100,11127282,-795,0,1681124397,12857.19100133,152.84128053000313,54430.16565936 2023-04-10,10:59:59.000,100,11127368,-795,0,1681124398,12857.137110849995,152.91882096000336,54430.32636312 2023-04-10,11:00:00.000,100,11127358,-795,0,1681124399,12857.116901919995,153.0104596500023,54430.36129872001 2023-04-10,11:00:01.000,100,11127362,-795,0,1681124400,12857.14384715999,153.13734398999804,54430.34033736001 2023-04-10,11:00:02.000,100,11127317,-795,0,1681124401,12857.11016561,153.11619659999997,54430.43116992 2023-04-10,11:00:03.000,100,11127328,-795,0,1681124402,12857.08995668,153.17963877000147,54430.347324480004 2023-04-10,11:00:04.000,100,11127326,-795,0,1681124403,12857.1707924,153.22898268000426,54430.535976720006 2023-04-10,11:00:05.000,100,11127258,-795,0,1681124404,12857.08322036999,153.3065231100045,54430.50104112 2023-04-10,11:00:06.000,100,11127351,-795,0,1681124405,12857.04280250999,153.37701440999808,54430.466105520005 2023-04-10,11:00:07.000,100,11127317,-795,0,1681124406,12856.854185829994,153.42635832000087,54430.38226008 2023-04-10,11:00:08.000,100,11127307,-795,0,1681124407,12856.887867379999,153.39111267000408,54430.347324480004 2023-04-10,11:00:09.000,100,11127334,-795,0,1681124408,12856.773350109994,153.3417687600013,54430.298414640005 2023-04-10,11:00:10.000,100,11127327,-795,0,1681124409,12856.739668559989,153.24308094000298,54430.41020856001 2023-04-10,11:00:11.000,100,11127364,-795,0,1681124410,12856.524106639998,153.28537571999914,54430.2844404 2023-04-10,11:00:12.000,100,11127286,-795,0,1681124411,12856.322017339997,153.2219335500049,54430.144698 2023-04-10,11:00:13.000,100,11127283,-795,0,1681124412,12856.079510179996,153.1584913800034,54430.13771088 2023-04-10,11:00:14.000,100,11127340,-795,0,1681124413,12855.82353039999,153.06685269000445,54430.060852560004 2023-04-10,11:00:15.000,100,11127291,-795,0,1681124414,12855.560814309989,152.98931226000423,54429.92111016 2023-04-10,11:00:16.000,100,11127350,-795,0,1681124415,12855.284625599998,152.92587009000272,54429.64861248001 2023-04-10,11:00:17.000,100,11127302,-795,0,1681124416,12854.981491649996,152.86947705000057,54429.50188296001 2023-04-10,11:00:18.000,100,11127349,-795,0,1681124417,12854.779402349996,152.7637401000029,54429.53681856 2023-04-10,11:00:19.000,100,11127322,-795,0,1681124418,12854.375223749994,152.7355435799982,54429.31323072001 2023-04-10,11:00:20.000,100,11127297,-795,0,1681124419,12853.984517769997,152.69324880000204,54429.10361712 2023-04-10,11:00:21.000,100,11127351,-795,0,1681124420,12853.67464751,152.74259271000483,54428.8870164 2023-04-10,11:00:22.000,100,11127337,-795,0,1681124421,12853.438876659995,152.64390488999925,54428.55163464 2023-04-10,11:00:23.000,100,11127334,-795,0,1681124422,12853.27046891,152.55931532999966,54428.34900816001 2023-04-10,11:00:24.000,100,11127311,-795,0,1681124423,12853.162687949989,152.53816794000159,54428.048562 2023-04-10,11:00:25.000,100,11127375,-795,0,1681124424,12853.155951639994,152.47472577000008,54427.92978096 2023-04-10,11:00:26.000,100,11127339,-795,0,1681124425,12853.129006399999,152.27735013000347,54427.76209008 2023-04-10,11:00:27.000,100,11127359,-795,0,1681124426,12852.987543889998,152.15046579000045,54427.46863104001 2023-04-10,11:00:28.000,100,11127285,-795,0,1681124427,12852.893235549993,152.03767971000343,54427.161197760004 2023-04-10,11:00:29.000,100,11127338,-795,0,1681124428,12852.960598649988,151.81915668000147,54426.8607516 2023-04-10,11:00:30.000,100,11127347,-795,0,1681124429,12852.987543889998,151.61473190999823,54426.57427968 2023-04-10,11:00:31.000,100,11127316,-795,0,1681124430,12853.007752819998,151.51604408999992,54426.36466608001 2023-04-10,11:00:32.000,100,11127318,-795,0,1681124431,12852.906708169998,151.3750614899982,54426.01531008 2023-04-10,11:00:33.000,100,11127363,-795,0,1681124432,12852.684409939997,151.3045701900046,54425.672941200006 2023-04-10,11:00:34.000,100,11127350,-795,0,1681124433,12852.40822122999,151.0437523799992,54425.484288960004 2023-04-10,11:00:35.000,100,11127352,-795,0,1681124434,12851.909734289999,150.82522935000452,54425.1838428 2023-04-10,11:00:36.000,100,11127321,-795,0,1681124435,12851.559446170002,150.59260806000384,54424.834486800006 2023-04-10,11:00:37.000,100,11127357,-795,0,1681124436,12851.25631222,150.3881832900006,54424.310452800004 2023-04-10,11:00:38.000,100,11127309,-795,0,1681124437,12850.9733872,150.13441461000184,54423.975071040004 2023-04-10,11:00:39.000,100,11127356,-795,0,1681124438,12850.575944909993,149.90179332000116,54423.65366352001 2023-04-10,11:00:40.000,100,11127314,-795,0,1681124439,12850.299756200002,149.71851594000327,54423.21347496 2023-04-10,11:00:41.000,100,11127332,-795,0,1681124440,12849.942731769996,149.42245248000108,54422.920015920005 2023-04-10,11:00:42.000,100,11127334,-795,0,1681124441,12849.525080549989,149.1263890199989,54422.39598192 2023-04-10,11:00:43.000,100,11127317,-795,0,1681124442,12849.221946600002,148.85852208000142,54422.081561520004 2023-04-10,11:00:44.000,100,11127382,-795,0,1681124443,12849.174792429993,148.65409730999818,54421.94181912 2023-04-10,11:00:45.000,100,11127348,-795,0,1681124444,12849.040066230002,148.40737775999878,54421.32695256 2023-04-10,11:00:46.000,100,11127342,-795,0,1681124445,12849.114165639992,148.21705125000153,54421.11733896001 2023-04-10,11:00:47.000,100,11127352,-795,0,1681124446,12849.013120989992,147.97033170000213,54420.66317616001 2023-04-10,11:00:48.000,100,11127309,-795,0,1681124447,12848.959230510001,147.78000519000489,54420.36971712 2023-04-10,11:00:49.000,100,11127309,-795,0,1681124448,12848.945757889996,147.55443303000357,54420.17407776 2023-04-10,11:00:50.000,100,11127350,-795,0,1681124449,12848.965966819997,147.2724678300001,54419.85965736 2023-04-10,11:00:51.000,100,11127292,-795,0,1681124450,12848.898603720001,146.92001133000304,54419.58017256001 2023-04-10,11:00:52.000,100,11127386,-795,0,1681124451,12848.817768,146.69443917000171,54419.26575216 2023-04-10,11:00:53.000,100,11127317,-795,0,1681124452,12848.871658479991,146.54640744000062,54419.02819008 2023-04-10,11:00:54.000,100,11127363,-795,0,1681124453,12848.979439440001,146.30673702000058,54418.65787272 2023-04-10,11:00:55.000,100,11127343,-795,0,1681124454,12849.188265049997,146.0247718200044,54418.55306592001 2023-04-10,11:00:56.000,100,11127367,-795,0,1681124455,12849.376881729993,145.7287083600022,54418.3015296 2023-04-10,11:00:57.000,100,11127335,-795,0,1681124456,12849.599179959994,145.44674315999873,54418.077941760006 2023-04-10,11:00:58.000,100,11127329,-795,0,1681124457,12849.882104979995,145.15067970000382,54418.056980400004 2023-04-10,11:00:59.000,100,11127332,-795,0,1681124458,12850.218920480002,145.03084449000016,54417.86134104001 2023-04-10,11:01:00.000,100,11127342,-795,0,1681124459,12850.555735979993,144.83346885000356,54417.75653424 2023-04-10,11:01:01.000,100,11127344,-795,0,1681124460,12850.90602409999,144.54445452000073,54417.6028176 2023-04-10,11:01:02.000,100,11127343,-795,0,1681124461,12851.08790446999,144.24839105999854,54417.36525552 2023-04-10,11:01:03.000,100,11127334,-795,0,1681124462,12851.337147940001,143.9734749900017,54417.28141008001 2023-04-10,11:01:04.000,100,11127322,-795,0,1681124463,12851.687436059998,143.75495195999974,54417.26044872001 2023-04-10,11:01:05.000,100,11127345,-795,0,1681124464,12851.950152149999,143.55052719000378,54417.169616160005 2023-04-10,11:01:06.000,100,11127365,-795,0,1681124465,12852.18592299999,143.36020067999925,54417.0089124 2023-04-10,11:01:07.000,100,11127331,-795,0,1681124466,12852.41495754,143.14167765000457,54417.0089124 2023-04-10,11:01:08.000,100,11127325,-795,0,1681124467,12852.603574219997,143.00069505000283,54416.98795104 2023-04-10,11:01:09.000,100,11127350,-795,0,1681124468,12852.859554000002,142.80331940999895,54416.93205408 2023-04-10,11:01:10.000,100,11127327,-795,0,1681124469,12853.048170679998,142.59889464000298,54416.82026016 2023-04-10,11:01:11.000,100,11127316,-795,0,1681124470,12853.169424259999,142.49315768999804,54416.7643632 2023-04-10,11:01:12.000,100,11127343,-795,0,1681124471,12853.35130463,142.47905942999932,54416.59667232 2023-04-10,11:01:13.000,100,11127337,-795,0,1681124472,12853.54665761999,142.3169294399995,54416.58968520001 2023-04-10,11:01:14.000,100,11127347,-795,0,1681124473,12853.849791569992,142.16889770999842,54416.70147912 2023-04-10,11:01:15.000,100,11127344,-795,0,1681124474,12854.072089799993,142.03496424000332,54416.63859504001 2023-04-10,11:01:16.000,100,11127378,-795,0,1681124475,12854.166398139998,141.92922728999838,54416.568723840006 2023-04-10,11:01:17.000,100,11127335,-795,0,1681124476,12854.125980279998,141.86578512000415,54416.38705872 2023-04-10,11:01:18.000,100,11127334,-795,0,1681124477,12854.072089799993,141.82349034000072,54416.42199432001 2023-04-10,11:01:19.000,100,11127348,-795,0,1681124478,12854.152925519993,141.73890078000113,54416.42199432001 2023-04-10,11:01:20.000,100,11127344,-795,0,1681124479,12854.193343379993,141.73185165000177,54416.35212312001 2023-04-10,11:01:21.000,100,11127368,-795,0,1681124480,12854.355014819994,141.71775339000305,54416.33814888 2023-04-10,11:01:22.000,100,11127343,-795,0,1681124481,12854.415641609994,141.71775339000305,54416.25430344001 2023-04-10,11:01:23.000,100,11127323,-795,0,1681124482,12854.55036781,141.68955686999834,54416.22635496001 2023-04-10,11:01:24.000,100,11127326,-795,0,1681124483,12854.65141246,141.70365513000434,54416.31718752 2023-04-10,11:01:25.000,100,11127358,-795,0,1681124484,12854.70530293999,141.7600481699992,54416.3102004 2023-04-10,11:01:26.000,100,11127363,-795,0,1681124485,12854.678357699995,141.83053947000008,54416.29622616 2023-04-10,11:01:27.000,100,11127375,-795,0,1681124486,12854.73224818,141.9080799000003,54416.13552240001 2023-04-10,11:01:28.000,100,11127303,-795,0,1681124487,12854.907392239991,142.01381684999797,54416.17744512001 2023-04-10,11:01:29.000,100,11127347,-795,0,1681124488,12855.197053570002,142.14775032000034,54416.33814888 2023-04-10,11:01:30.000,100,11127370,-795,0,1681124489,12855.506923829998,142.24643813999865,54416.44295568001 2023-04-10,11:01:31.000,100,11127327,-795,0,1681124490,12855.776376229995,142.33102769999823,54416.46391704 2023-04-10,11:01:32.000,100,11127346,-795,0,1681124491,12856.01214708,142.4508629100019,54416.512826879996 2023-04-10,11:01:33.000,100,11127299,-795,0,1681124492,12856.254654240001,142.55659985999955,54416.65955640001 2023-04-10,11:01:34.000,100,11127272,-795,0,1681124493,12856.598206049988,142.71168072,54416.70147912 2023-04-10,11:01:35.000,100,11127347,-795,0,1681124494,12856.94175785999,142.8597124500011,54416.834234400005 2023-04-10,11:01:36.000,100,11127330,-795,0,1681124495,12857.238155499996,142.9865967900041,54416.9390412 2023-04-10,11:01:37.000,100,11127347,-795,0,1681124496,12857.366145389991,143.09938287000114,54416.92506696001 2023-04-10,11:01:38.000,100,11127330,-795,0,1681124497,12857.393090630001,143.29675850999774,54417.15564192 2023-04-10,11:01:39.000,100,11127338,-795,0,1681124498,12857.480662659997,143.44479023999884,54417.407178240006 2023-04-10,11:01:40.000,100,11127341,-795,0,1681124499,12857.453717420001,143.64216588000272,54417.5329464 2023-04-10,11:01:41.000,100,11127295,-795,0,1681124500,12857.460453729997,143.81839413000125,54417.64474032001 2023-04-10,11:01:42.000,100,11127335,-795,0,1681124501,12857.393090630001,143.99462237999978,54417.63076608 2023-04-10,11:01:43.000,100,11127371,-795,0,1681124502,12857.25162812,144.1708506299983,54417.78448272001 2023-04-10,11:01:44.000,100,11127323,-795,0,1681124503,12857.1707924,144.45986496000114,54417.99409632 2023-04-10,11:01:45.000,100,11127401,-795,0,1681124504,12857.04280250999,144.64314233999903,54418.08492888 2023-04-10,11:01:46.000,100,11127290,-795,0,1681124505,12856.732932249994,144.8969110199978,54418.08492888 2023-04-10,11:01:47.000,100,11127306,-795,0,1681124506,12856.645360219998,145.05904101000488,54418.3714008 2023-04-10,11:01:48.000,100,11127371,-795,0,1681124507,12856.443270919997,145.21412186999805,54418.413323520006 2023-04-10,11:01:49.000,100,11127299,-795,0,1681124508,12856.220972689996,145.44674315999873,54418.60197576001 2023-04-10,11:01:50.000,100,11127385,-795,0,1681124509,12856.00541076999,145.79919966000307,54418.65088560001 2023-04-10,11:01:51.000,100,11127337,-795,0,1681124510,12855.85047564,146.04591921000247,54418.80460224 2023-04-10,11:01:52.000,100,11127310,-795,0,1681124511,12855.62144109999,146.2855896300025,54418.797615120006 2023-04-10,11:01:53.000,100,11127352,-795,0,1681124512,12855.338516080003,146.47591613999975,54418.97229312 2023-04-10,11:01:54.000,100,11127334,-795,0,1681124513,12855.156635710002,146.67329178000364,54419.21684232 2023-04-10,11:01:55.000,100,11127330,-795,0,1681124514,12854.900655929996,146.9411587200011,54419.32164912001 2023-04-10,11:01:56.000,100,11127340,-795,0,1681124515,12854.69183032,147.13853435999772,54419.35658472 2023-04-10,11:01:57.000,100,11127294,-795,0,1681124516,12854.381960059989,147.2372221800033,54419.300687760006 2023-04-10,11:01:58.000,100,11127344,-795,0,1681124517,12853.964308839997,147.28656608999881,54419.40549456 2023-04-10,11:01:59.000,100,11127344,-795,0,1681124518,12853.59381179,147.42754869000055,54419.46139152001 2023-04-10,11:02:00.000,100,11127339,-795,0,1681124519,12853.149215329999,147.57558042000164,54419.5242756 2023-04-10,11:02:01.000,100,11127318,-795,0,1681124520,12852.771981969992,147.71656302000338,54419.65703088001 2023-04-10,11:02:02.000,100,11127370,-795,0,1681124521,12852.39474861,147.82229997000104,54419.55222408 2023-04-10,11:02:03.000,100,11127379,-795,0,1681124522,12852.057933109994,147.8927912700019,54419.636069520006 2023-04-10,11:02:04.000,100,11127373,-795,0,1681124523,12851.606600339997,147.9421351800047,54419.664018 2023-04-10,11:02:05.000,100,11127272,-795,0,1681124524,12851.202421739996,148.04787213000236,54419.71292784 2023-04-10,11:02:06.000,100,11127319,-795,0,1681124525,12850.818452069994,148.11131430000387,54419.71292784 2023-04-10,11:02:07.000,100,11127334,-795,0,1681124526,12850.629835389998,148.18180560000474,54419.782799040004 2023-04-10,11:02:08.000,100,11127350,-795,0,1681124527,12850.326701439997,148.2029529900028,54419.69196648 2023-04-10,11:02:09.000,100,11127341,-795,0,1681124528,12850.043776419996,148.1888547300041,54419.72690208001 2023-04-10,11:02:10.000,100,11127368,-795,0,1681124529,12849.90905021999,148.2593460299977,54419.922541440006 2023-04-10,11:02:11.000,100,11127362,-795,0,1681124530,12849.63286151,148.25229689999833,54419.87363160001 2023-04-10,11:02:12.000,100,11127352,-795,0,1681124531,12849.390354349998,148.2381986399996,54419.81773464 2023-04-10,11:02:13.000,100,11127334,-795,0,1681124532,12849.215210289993,148.16770733999874,54419.684979360005 2023-04-10,11:02:14.000,100,11127340,-795,0,1681124533,12849.168056119997,148.13246169000195,54419.664018 2023-04-10,11:02:15.000,100,11127304,-795,0,1681124534,12848.992912059992,148.04787213000236,54419.55921120001 2023-04-10,11:02:16.000,100,11127358,-795,0,1681124535,12848.77061382999,147.96328257000278,54419.636069520006 2023-04-10,11:02:17.000,100,11127346,-795,0,1681124536,12848.55505191,147.8927912700019,54419.53824984001 2023-04-10,11:02:18.000,100,11127349,-795,0,1681124537,12848.312544749999,147.80820171000232,54419.32863624 2023-04-10,11:02:19.000,100,11127323,-795,0,1681124538,12848.191291169998,147.7306612800021,54419.230816560004 2023-04-10,11:02:20.000,100,11127404,-795,0,1681124539,12847.962256630002,147.78705432000424,54419.11902264 2023-04-10,11:02:21.000,100,11127319,-795,0,1681124540,12847.780376260002,147.75180867000017,54418.95831888001 2023-04-10,11:02:22.000,100,11127352,-795,0,1681124541,12847.423351829995,147.73771041000145,54418.65088560001 2023-04-10,11:02:23.000,100,11127322,-795,0,1681124542,12847.27515301,147.55443303000357,54418.46922048 2023-04-10,11:02:24.000,100,11127323,-795,0,1681124543,12847.039382159994,147.40640130000247,54418.21069704 2023-04-10,11:02:25.000,100,11127365,-795,0,1681124544,12846.891183339998,147.25836957000138,54418.04999328001 2023-04-10,11:02:26.000,100,11127350,-795,0,1681124545,12846.803611310002,147.1737800100018,54417.94518648 2023-04-10,11:02:27.000,100,11127357,-795,0,1681124546,12846.473532119991,146.92001133000304,54417.686663039996 2023-04-10,11:02:28.000,100,11127358,-795,0,1681124547,12846.01546304,146.80017611999938,54417.42115248 2023-04-10,11:02:29.000,100,11127319,-795,0,1681124548,12845.537185029993,146.63804612999957,54416.97397680001 2023-04-10,11:02:30.000,100,11127327,-795,0,1681124549,12845.207105839996,146.45476875000168,54416.77135032 2023-04-10,11:02:31.000,100,11127345,-795,0,1681124550,12844.85008140999,146.1869018100042,54416.498852640005 2023-04-10,11:02:32.000,100,11127343,-795,0,1681124551,12844.405484950003,145.9260839999988,54416.05866408001 2023-04-10,11:02:33.000,100,11127322,-795,0,1681124552,12844.055196829991,145.74985575000028,54415.75123080001 2023-04-10,11:02:34.000,100,11127255,-795,0,1681124553,12843.6981724,145.5172344599996,54415.611488400005 2023-04-10,11:02:35.000,100,11127351,-795,0,1681124554,12843.240103319993,145.27756403999956,54415.31802936001 2023-04-10,11:02:36.000,100,11127309,-795,0,1681124555,12842.815715789991,145.0096971000021,54414.97566048 2023-04-10,11:02:37.000,100,11127297,-795,0,1681124556,12842.425009809995,144.74887929000397,54414.57739464001 2023-04-10,11:02:38.000,100,11127325,-795,0,1681124557,12842.189238959989,144.5656019099988,54414.26297424001 2023-04-10,11:02:39.000,100,11127300,-795,0,1681124558,12842.007358589988,144.4316684400037,54414.01842504 2023-04-10,11:02:40.000,100,11127332,-795,0,1681124559,12841.953468109998,144.27658758000325,54413.82977280001 2023-04-10,11:02:41.000,100,11127336,-795,0,1681124560,12841.906313940002,144.14970324000024,54413.57823648 2023-04-10,11:02:42.000,100,11127386,-795,0,1681124561,12841.845687150002,144.00167150999914,54413.36862288 2023-04-10,11:02:43.000,100,11127336,-795,0,1681124562,12841.771587739997,143.77609934999782,54413.05420248 2023-04-10,11:02:44.000,100,11127338,-795,0,1681124563,12841.818741909992,143.55757632000314,54413.04022824001 2023-04-10,11:02:45.000,100,11127303,-795,0,1681124564,12841.865896080002,143.3813480700046,54412.78869192 2023-04-10,11:02:46.000,100,11127361,-795,0,1681124565,12841.953468109998,143.19102156000008,54412.65593664001 2023-04-10,11:02:47.000,100,11127329,-795,0,1681124566,12842.000622279993,143.042989829999,54412.159851120006 2023-04-10,11:02:48.000,100,11127386,-795,0,1681124567,12842.202711579994,142.88085983999918,54412.23670944 2023-04-10,11:02:49.000,100,11127332,-795,0,1681124568,12842.526054459995,142.75397550000343,54412.2227352 2023-04-10,11:02:50.000,100,11127330,-795,0,1681124569,12842.856133649992,142.55659985999955,54412.159851120006 2023-04-10,11:02:51.000,100,11127395,-795,0,1681124570,12843.206421770003,142.53545247000147,54412.08299280001 2023-04-10,11:02:52.000,100,11127363,-795,0,1681124571,12843.63754561,142.44381378000253,54411.89434056001 2023-04-10,11:02:53.000,100,11127351,-795,0,1681124572,12844.061933140001,142.33102769999823,54411.88036632 2023-04-10,11:02:54.000,100,11127357,-795,0,1681124573,12844.499793289993,142.1829959700044,54411.803508000005 2023-04-10,11:02:55.000,100,11127327,-795,0,1681124574,12844.87702665,142.12660293000226,54411.74062392 2023-04-10,11:02:56.000,100,11127378,-795,0,1681124575,12845.260996320001,142.19004510000377,54411.60088152 2023-04-10,11:02:57.000,100,11127330,-795,0,1681124576,12845.766219569989,142.26053640000464,54411.586907280005 2023-04-10,11:02:58.000,100,11127370,-795,0,1681124577,12846.385960089996,142.16889770999842,54411.71267544 2023-04-10,11:02:59.000,100,11127378,-795,0,1681124578,12846.897919649993,142.21119249000185,54411.78953376 2023-04-10,11:03:00.000,100,11127363,-795,0,1681124579,12847.51092385999,142.29578205000143,54411.74062392 2023-04-10,11:03:01.000,100,11127324,-795,0,1681124580,12848.218236409994,142.28873292000208,54411.74062392 2023-04-10,11:03:02.000,100,11127326,-795,0,1681124581,12848.871658479991,142.28873292000208,54411.656778480006 2023-04-10,11:03:03.000,100,11127380,-795,0,1681124582,12849.525080549989,142.35922422000294,54411.74761104001 2023-04-10,11:03:04.000,100,11127361,-795,0,1681124583,12850.111139519991,142.4508629100019,54411.89434056001 2023-04-10,11:03:05.000,100,11127321,-795,0,1681124584,12850.690462179999,142.43676465000317,54411.98517312001 2023-04-10,11:03:06.000,100,11127350,-795,0,1681124585,12851.357356870001,142.44381378000253,54411.98517312001 2023-04-10,11:03:07.000,100,11127323,-795,0,1681124586,12851.96362476999,142.57069811999827,54412.19478672 2023-04-10,11:03:08.000,100,11127344,-795,0,1681124587,12852.825872449997,142.62004203000106,54412.3624776 2023-04-10,11:03:09.000,100,11127309,-795,0,1681124588,12853.681383819996,142.63414028999978,54412.45331016 2023-04-10,11:03:10.000,100,11127321,-795,0,1681124589,12854.52342256999,142.6764350700032,54412.63497528001 2023-04-10,11:03:11.000,100,11127325,-795,0,1681124590,12855.378933939988,142.78217202000087,54412.82362752001 2023-04-10,11:03:12.000,100,11127338,-795,0,1681124591,12856.220972689996,142.81741766999767,54412.87253736001 2023-04-10,11:03:13.000,100,11127331,-795,0,1681124592,12857.11016561,142.97249852999812,54413.12407368 2023-04-10,11:03:14.000,100,11127382,-795,0,1681124593,12858.033040079994,143.12757938999857,54413.42451984001 2023-04-10,11:03:15.000,100,11127343,-795,0,1681124594,12859.003068719998,143.2192180800048,54413.64112056001 2023-04-10,11:03:16.000,100,11127350,-795,0,1681124595,12859.946152119992,143.3179059000031,54413.87169552 2023-04-10,11:03:17.000,100,11127342,-795,0,1681124596,12860.70061883999,143.48708502000227,54413.934579600005 2023-04-10,11:03:18.000,100,11127343,-795,0,1681124597,12861.589811759994,143.64921501000208,54414.13021896 2023-04-10,11:03:19.000,100,11127281,-795,0,1681124598,12862.458795749997,143.8254432600006,54414.52149768 2023-04-10,11:03:20.000,100,11127373,-795,0,1681124599,12863.32104342999,143.91708194999956,54414.83591808001 2023-04-10,11:03:21.000,100,11127330,-795,0,1681124600,12863.907102399993,144.1215067200028,54414.88482792001 2023-04-10,11:03:22.000,100,11127325,-795,0,1681124601,12864.843449489992,144.22724367000046,54415.443797520005 2023-04-10,11:03:23.000,100,11127315,-795,0,1681124602,12865.54402573,144.38232453000091,54415.59751416 2023-04-10,11:03:24.000,100,11127351,-795,0,1681124603,12866.217656729998,144.54445452000073,54415.7861664 2023-04-10,11:03:25.000,100,11127292,-795,0,1681124604,12866.85760617999,144.65724059999775,54416.22635496001 2023-04-10,11:03:26.000,100,11127343,-795,0,1681124605,12867.457137769998,144.79117407000012,54416.40802008 2023-04-10,11:03:27.000,100,11127345,-795,0,1681124606,12867.87478898999,144.9251075400025,54416.64558216 2023-04-10,11:03:28.000,100,11127312,-795,0,1681124607,12868.258758659991,145.0872375300023,54416.79231168 2023-04-10,11:03:29.000,100,11127346,-795,0,1681124608,12868.622519399993,145.2352692600034,54417.02288664001 2023-04-10,11:03:30.000,100,11127341,-795,0,1681124609,12868.932389659989,145.3551044699998,54417.37224264 2023-04-10,11:03:31.000,100,11127331,-795,0,1681124610,12869.147951579995,145.52428358999896,54417.574869120006 2023-04-10,11:03:32.000,100,11127358,-795,0,1681124611,12869.329831949995,145.70756097000412,54417.71461152001 2023-04-10,11:03:33.000,100,11127324,-795,0,1681124612,12869.48476708,145.90493661000073,54417.959160720005 2023-04-10,11:03:34.000,100,11127340,-795,0,1681124613,12869.504976010001,146.04591921000247,54418.13383872 2023-04-10,11:03:35.000,100,11127371,-795,0,1681124614,12869.518448629991,146.1728035499982,54418.32947808 2023-04-10,11:03:36.000,100,11127371,-795,0,1681124615,12869.471294459996,146.3701791900021,54418.36441368001 2023-04-10,11:03:37.000,100,11127386,-795,0,1681124616,12869.39719504999,146.55345656999998,54418.64389848 2023-04-10,11:03:38.000,100,11127342,-795,0,1681124617,12869.390458739996,146.69443917000171,54418.87447344 2023-04-10,11:03:39.000,100,11127376,-795,0,1681124618,12869.31635932999,146.83542177000345,54418.944344640004 2023-04-10,11:03:40.000,100,11127387,-795,0,1681124619,12869.35677718999,146.98345350000454,54419.16094536 2023-04-10,11:03:41.000,100,11127294,-795,0,1681124620,12869.30288671,147.20197652999923,54419.30767488 2023-04-10,11:03:42.000,100,11127350,-795,0,1681124621,12869.269205159995,147.41345043000183,54419.27273928001 2023-04-10,11:03:43.000,100,11127295,-795,0,1681124622,12869.188369439995,147.5473839000042,54419.49632712 2023-04-10,11:03:44.000,100,11127367,-795,0,1681124623,12869.07385216999,147.6672191100006,54419.65703088001 2023-04-10,11:03:45.000,100,11127353,-795,0,1681124624,12868.925653349994,147.88574214000255,54419.79677328001 2023-04-10,11:03:46.000,100,11127344,-795,0,1681124625,12868.777454529998,148.06901952000044,54419.82472176001 2023-04-10,11:03:47.000,100,11127336,-795,0,1681124626,12868.582101539992,148.2029529900028,54419.9085672 2023-04-10,11:03:48.000,100,11127314,-795,0,1681124627,12868.218340799991,148.35803385000327,54419.971451280006 2023-04-10,11:03:49.000,100,11127269,-795,0,1681124628,12867.85458005999,148.5342621000018,54420.090232320006 2023-04-10,11:03:50.000,100,11127364,-795,0,1681124629,12867.531237179988,148.62590079000074,54420.139142160006 2023-04-10,11:03:51.000,100,11127321,-795,0,1681124630,12867.147267510001,148.7457360000044,54420.18106488001 2023-04-10,11:03:52.000,100,11127356,-795,0,1681124631,12866.84413356,148.78803078000055,54420.069270960004 2023-04-10,11:03:53.000,100,11127348,-795,0,1681124632,12866.547735919994,148.9924555500038,54420.090232320006 2023-04-10,11:03:54.000,100,11127330,-795,0,1681124633,12866.379328169998,149.11933988999954,54420.27189744 2023-04-10,11:03:55.000,100,11127353,-795,0,1681124634,12866.082930529992,149.2391751000032,54420.2928588 2023-04-10,11:03:56.000,100,11127325,-795,0,1681124635,12865.779796579991,149.2885190099987,54420.26491032 2023-04-10,11:03:57.000,100,11127306,-795,0,1681124636,12865.449717389994,149.4365507399998,54420.12516792 2023-04-10,11:03:58.000,100,11127375,-795,0,1681124637,12865.240891779998,149.54228769000474,54420.1531164 2023-04-10,11:03:59.000,100,11127392,-795,0,1681124638,12864.964703069993,149.64097551000305,54420.090232320006 2023-04-10,11:04:00.000,100,11127350,-795,0,1681124639,12864.749141150001,149.7467124600007,54420.09721944 2023-04-10,11:04:01.000,100,11127335,-795,0,1681124640,12864.513370299996,149.85949853999773,54419.98542552 2023-04-10,11:04:02.000,100,11127351,-795,0,1681124641,12864.270863139995,149.8947441900018,54419.922541440006 2023-04-10,11:04:03.000,100,11127356,-795,0,1681124642,12863.893629779988,150.00048113999947,54419.803760400006 2023-04-10,11:04:04.000,100,11127340,-795,0,1681124643,12863.617441069997,150.07097244000033,54419.83170888 2023-04-10,11:04:05.000,100,11127314,-795,0,1681124644,12863.26715295,150.21900417000143,54419.72690208001 2023-04-10,11:04:06.000,100,11127319,-795,0,1681124645,12863.09874519999,150.29654460000165,54419.566198320004 2023-04-10,11:04:07.000,100,11127366,-795,0,1681124646,12862.869710659994,150.40933067999867,54419.37754608 2023-04-10,11:04:08.000,100,11127356,-795,0,1681124647,12862.681093979998,150.52916589000233,54419.37055896001 2023-04-10,11:04:09.000,100,11127347,-795,0,1681124648,12862.593521950002,150.63490284,54419.27273928001 2023-04-10,11:04:10.000,100,11127354,-795,0,1681124649,12862.391432650002,150.75473805000365,54419.29370064001 2023-04-10,11:04:11.000,100,11127351,-795,0,1681124650,12862.08156238999,150.85342587000196,54419.09806128 2023-04-10,11:04:12.000,100,11127325,-795,0,1681124651,12861.81884629999,150.8957206499981,54418.944344640004 2023-04-10,11:04:13.000,100,11127292,-795,0,1681124652,12861.603284379999,151.00145760000305,54418.895434800004 2023-04-10,11:04:14.000,100,11127345,-795,0,1681124653,12861.488767109993,151.07194890000392,54418.71376968 2023-04-10,11:04:15.000,100,11127343,-795,0,1681124654,12861.380986149998,151.14948933000414,54418.65088560001 2023-04-10,11:04:16.000,100,11127308,-795,0,1681124655,12861.320359359997,151.17768585000158,54418.43428488001 2023-04-10,11:04:17.000,100,11127373,-795,0,1681124656,12861.252996260002,151.1071945500007,54418.294542480005 2023-04-10,11:04:18.000,100,11127379,-795,0,1681124657,12861.259732569997,150.9944084700037,54418.33646520001 2023-04-10,11:04:19.000,100,11127361,-795,0,1681124658,12861.219314709997,151.0085067300024,54418.245632640006 2023-04-10,11:04:20.000,100,11127365,-795,0,1681124659,12861.219314709997,150.95211369000026,54418.13383872 2023-04-10,11:04:21.000,100,11127318,-795,0,1681124660,12861.212578400002,150.88867151999875,54417.959160720005 2023-04-10,11:04:22.000,100,11127324,-795,0,1681124661,12861.185633159992,150.69129588000214,54417.672688800005 2023-04-10,11:04:23.000,100,11127335,-795,0,1681124662,12861.313623050002,150.52916589000233,54417.58185624 2023-04-10,11:04:24.000,100,11127351,-795,0,1681124663,12861.407931389993,150.35998677000316,54417.504997920005 2023-04-10,11:04:25.000,100,11127377,-795,0,1681124664,12861.482030799998,150.19785678000335,54417.37922976001 2023-04-10,11:04:26.000,100,11127317,-795,0,1681124665,12861.684120099999,150.07097244000033,54417.19057752001 2023-04-10,11:04:27.000,100,11127358,-795,0,1681124666,12861.96030880999,149.88769506000244,54417.015899519996 2023-04-10,11:04:28.000,100,11127356,-795,0,1681124667,12862.317333239997,149.70441768000455,54416.99493816001 2023-04-10,11:04:29.000,100,11127322,-795,0,1681124668,12862.660885049998,149.55638595000346,54416.785324560005 2023-04-10,11:04:30.000,100,11127358,-795,0,1681124669,12863.02464579,149.40835422000237,54416.54077536001 2023-04-10,11:04:31.000,100,11127321,-795,0,1681124670,12863.26715295,149.2391751000032,54416.380071600004 2023-04-10,11:04:32.000,100,11127364,-795,0,1681124671,12863.563550589992,149.04884858999867,54416.065651200006 2023-04-10,11:04:33.000,100,11127330,-795,0,1681124672,12863.705013099992,148.83032556000398,54415.91892168001 2023-04-10,11:04:34.000,100,11127317,-795,0,1681124673,12864.055301219989,148.54131123000116,54415.86302472 2023-04-10,11:04:35.000,100,11127377,-795,0,1681124674,12864.20350004,148.3509847200039,54415.65341112001 2023-04-10,11:04:36.000,100,11127342,-795,0,1681124675,12864.34496255,148.11131430000387,54415.394887680006 2023-04-10,11:04:37.000,100,11127332,-795,0,1681124676,12864.331489929995,147.85754561999784,54415.07348016 2023-04-10,11:04:38.000,100,11127348,-795,0,1681124677,12864.32475362,147.57558042000164,54414.84290520001 2023-04-10,11:04:39.000,100,11127319,-795,0,1681124678,12864.15634586999,147.29361521999817,54414.556433280006 2023-04-10,11:04:40.000,100,11127368,-795,0,1681124679,12864.095719079989,146.9623061099992,54414.2839356 2023-04-10,11:04:41.000,100,11127344,-795,0,1681124680,12863.886893469993,146.70148830000107,54414.0393864 2023-04-10,11:04:42.000,100,11127309,-795,0,1681124681,12863.583759519992,146.44771962000232,54413.697017520004 2023-04-10,11:04:43.000,100,11127334,-795,0,1681124682,12863.334516049996,146.23624571999972,54413.38958424 2023-04-10,11:04:44.000,100,11127344,-795,0,1681124683,12863.152635679995,145.9754279100016,54413.16599640001 2023-04-10,11:04:45.000,100,11127340,-795,0,1681124684,12862.849501729994,145.6793644499994,54412.82362752001 2023-04-10,11:04:46.000,100,11127344,-795,0,1681124685,12862.532895160002,145.4326449,54412.48824576001 2023-04-10,11:04:47.000,100,11127369,-795,0,1681124686,12862.135452869996,145.24936752000212,54412.18081248001 2023-04-10,11:04:48.000,100,11127362,-795,0,1681124687,12861.83905522999,145.0872375300023,54411.803508000005 2023-04-10,11:04:49.000,100,11127325,-795,0,1681124688,12861.502239729998,144.88281275999907,54411.5240232 2023-04-10,11:04:50.000,100,11127338,-795,0,1681124689,12861.212578400002,144.57265103999816,54411.30742248 2023-04-10,11:04:51.000,100,11127338,-795,0,1681124690,12860.70061883999,144.34002975000476,54411.05588616001 2023-04-10,11:04:52.000,100,11127364,-795,0,1681124691,12860.181922969998,144.1708506299983,54410.69255592001 2023-04-10,11:04:53.000,100,11127262,-795,0,1681124692,12859.777744369996,143.98052412000106,54410.48992944 2023-04-10,11:04:54.000,100,11127362,-795,0,1681124693,12859.353356839994,143.76905021999846,54410.14057344001 2023-04-10,11:04:55.000,100,11127354,-795,0,1681124694,12858.861606209997,143.52937979999842,54409.93794696 2023-04-10,11:04:56.000,100,11127338,-795,0,1681124695,12858.32943772,143.4165937200014,54409.58859096 2023-04-10,11:04:57.000,100,11127337,-795,0,1681124696,12857.851159709993,143.2685619900003,54409.37199024 2023-04-10,11:04:58.000,100,11127339,-795,0,1681124697,12857.372881700001,143.0711863500037,54409.22526072 2023-04-10,11:04:59.000,100,11127325,-795,0,1681124698,12856.544315569998,142.83151593000366,54408.56148432001 2023-04-10,11:05:00.000,100,11127371,-795,0,1681124699,12856.140136969996,142.64118941999914,54408.74314944 2023-04-10,11:05:01.000,100,11127296,-795,0,1681124700,12855.506923829998,142.47905942999932,54408.50558736 2023-04-10,11:05:02.000,100,11127350,-795,0,1681124701,12854.8130839,142.29578205000143,54408.12129576 2023-04-10,11:05:03.000,100,11127343,-795,0,1681124702,12854.240497549989,142.1195538000029,54407.96059200001 2023-04-10,11:05:04.000,100,11127344,-795,0,1681124703,12853.768955849991,141.9715220700018,54407.81386248 2023-04-10,11:05:05.000,100,11127373,-795,0,1681124704,12853.3310957,141.88693251000223,54407.66713296 2023-04-10,11:05:06.000,100,11127325,-795,0,1681124705,12853.061643299989,141.82349034000072,54407.5413648 2023-04-10,11:05:07.000,100,11127364,-795,0,1681124706,12852.778718280002,141.73890078000113,54407.36668680001 2023-04-10,11:05:08.000,100,11127314,-795,0,1681124707,12852.617046840001,141.67545860999962,54407.42258376 2023-04-10,11:05:09.000,100,11127348,-795,0,1681124708,12852.361067059996,141.68250773999898,54407.30380272 2023-04-10,11:05:10.000,100,11127390,-795,0,1681124709,12852.21286824,141.75299903999985,54407.21297016 2023-04-10,11:05:11.000,100,11127320,-795,0,1681124710,12852.260022409995,141.79529382000328,54407.25489288 2023-04-10,11:05:12.000,100,11127329,-795,0,1681124711,12852.320649199995,141.8587359900048,54407.16406032 2023-04-10,11:05:13.000,100,11127365,-795,0,1681124712,12852.522738499996,142.01381684999797,54407.26886712001 2023-04-10,11:05:14.000,100,11127339,-795,0,1681124713,12852.933653409993,142.23233987999993,54407.42957088 2023-04-10,11:05:15.000,100,11127297,-795,0,1681124714,12853.378249869995,142.39446986999974,54407.59726176 2023-04-10,11:05:16.000,100,11127333,-795,0,1681124715,12853.829582639992,142.53545247000147,54407.68809432 2023-04-10,11:05:17.000,100,11127316,-795,0,1681124716,12854.301124339989,142.71872984999936,54407.82084960001 2023-04-10,11:05:18.000,100,11127376,-795,0,1681124717,12854.77266604,142.9584002699994,54407.995527600004 2023-04-10,11:05:19.000,100,11127366,-795,0,1681124718,12855.271152979993,143.16282504000264,54408.26802528 2023-04-10,11:05:20.000,100,11127361,-795,0,1681124719,12855.796585159995,143.43069198000012,54408.58943280001 2023-04-10,11:05:21.000,100,11127322,-795,0,1681124720,12856.315281030002,143.613969359998,54408.88289184 2023-04-10,11:05:22.000,100,11127364,-795,0,1681124721,12856.847449519999,143.79019761000382,54409.09949256 2023-04-10,11:05:23.000,100,11127343,-795,0,1681124722,12857.399826939996,143.96642586000235,54409.44884856001 2023-04-10,11:05:24.000,100,11127354,-795,0,1681124723,12857.999358529989,144.20609628000238,54409.88903712 2023-04-10,11:05:25.000,100,11127294,-795,0,1681124724,12858.46416391999,144.4316684400037,54410.18249616 2023-04-10,11:05:26.000,100,11127340,-795,0,1681124725,12858.902024069997,144.6783879900031,54410.580762000005 2023-04-10,11:05:27.000,100,11127331,-795,0,1681124726,12859.218630639989,144.91100928000378,54410.8253112 2023-04-10,11:05:28.000,100,11127364,-795,0,1681124727,12859.575655069995,145.12953230999847,54411.22357704001 2023-04-10,11:05:29.000,100,11127338,-795,0,1681124728,12859.885525329992,145.36215359999915,54411.74062392 2023-04-10,11:05:30.000,100,11127304,-795,0,1681124729,12860.121296179997,145.65116793000198,54412.15286400001 2023-04-10,11:05:31.000,100,11127328,-795,0,1681124730,12860.229077139993,145.8273961800005,54412.43933592 2023-04-10,11:05:32.000,100,11127341,-795,0,1681124731,12860.229077139993,146.04591921000247,54412.78170480001 2023-04-10,11:05:33.000,100,11127259,-795,0,1681124732,12860.222340829998,146.22919659000036,54413.200932 2023-04-10,11:05:34.000,100,11127335,-795,0,1681124733,12860.235813449988,146.3842774500008,54413.550288000006 2023-04-10,11:05:35.000,100,11127377,-795,0,1681124734,12860.202131899998,146.5816530900047,54413.82977280001 2023-04-10,11:05:36.000,100,11127353,-795,0,1681124735,12860.114559870002,146.7790287300013,54414.13021896 2023-04-10,11:05:37.000,100,11127350,-795,0,1681124736,12859.966361049992,146.88476567999896,54414.44463936 2023-04-10,11:05:38.000,100,11127330,-795,0,1681124737,12859.898997949997,146.94820785000047,54414.92675064 2023-04-10,11:05:39.000,100,11127322,-795,0,1681124738,12859.636281859996,147.01869915000134,54415.16431272 2023-04-10,11:05:40.000,100,11127319,-795,0,1681124739,12859.312938979994,147.15263262000371,54415.45078464 2023-04-10,11:05:41.000,100,11127290,-795,0,1681124740,12858.935705620002,147.25836957000138,54415.70232096001 2023-04-10,11:05:42.000,100,11127351,-795,0,1681124741,12858.518054399996,147.39230304000375,54415.81411488 2023-04-10,11:05:43.000,100,11127283,-795,0,1681124742,12858.012831149994,147.42754869000055,54416.05866408001 2023-04-10,11:05:44.000,100,11127322,-795,0,1681124743,12857.608652549992,147.51213825000013,54416.32417464001 2023-04-10,11:05:45.000,100,11127346,-795,0,1681124744,12857.076484059995,147.6813173699993,54416.50583976 2023-04-10,11:05:46.000,100,11127324,-795,0,1681124745,12856.577997119988,147.83639822999976,54416.680517759996 2023-04-10,11:05:47.000,100,11127334,-795,0,1681124746,12856.106455419991,147.90688953000063,54416.79231168 2023-04-10,11:05:48.000,100,11127356,-795,0,1681124747,12855.601232169989,147.96328257000278,54416.96698968 2023-04-10,11:05:49.000,100,11127317,-795,0,1681124748,12854.974755340001,147.97033170000213,54417.0787836 2023-04-10,11:05:50.000,100,11127294,-795,0,1681124749,12854.307860649998,148.05492126000172,54417.06480936001 2023-04-10,11:05:51.000,100,11127328,-795,0,1681124750,12853.65443858,148.0760686499998,54417.1486548 2023-04-10,11:05:52.000,100,11127354,-795,0,1681124751,12853.081852229989,148.18180560000474,54417.239487360006 2023-04-10,11:05:53.000,100,11127354,-795,0,1681124752,12852.509265879991,148.37918124000134,54417.23250024001 2023-04-10,11:05:54.000,100,11127374,-795,0,1681124753,12852.04446048999,148.49196731999837,54417.44910096001 2023-04-10,11:05:55.000,100,11127351,-795,0,1681124754,12851.579655100002,148.5695077499986,54417.49801080001 2023-04-10,11:05:56.000,100,11127335,-795,0,1681124755,12851.162003879996,148.52016384000308,54417.56788200001 2023-04-10,11:05:57.000,100,11127338,-795,0,1681124756,12850.643308009989,148.49901644999773,54417.553907760004 2023-04-10,11:05:58.000,100,11127373,-795,0,1681124757,12850.070721659991,148.5836060100046,54417.42115248 2023-04-10,11:05:59.000,100,11127293,-795,0,1681124758,12849.599179959994,148.60475340000266,54417.30935856001 2023-04-10,11:06:00.000,100,11127350,-795,0,1681124759,12849.195001359993,148.65409730999818,54417.58185624 2023-04-10,11:06:01.000,100,11127338,-795,0,1681124760,12848.662832869995,148.6822938300029,54417.49102368 2023-04-10,11:06:02.000,100,11127346,-795,0,1681124761,12848.117191759993,148.7175394799997,54417.456088080005 2023-04-10,11:06:03.000,100,11127354,-795,0,1681124762,12847.51092385999,148.6822938300029,54417.30935856001 2023-04-10,11:06:04.000,100,11127360,-795,0,1681124763,12846.985491679989,148.6822938300029,54417.29538432 2023-04-10,11:06:05.000,100,11127305,-795,0,1681124764,12846.392696399991,148.65409730999818,54417.2534616 2023-04-10,11:06:06.000,100,11127314,-795,0,1681124765,12845.840318979994,148.73868686999776,54417.05782224 2023-04-10,11:06:07.000,100,11127374,-795,0,1681124766,12845.247523699996,148.7457360000044,54416.82724728001 2023-04-10,11:06:08.000,100,11127347,-795,0,1681124767,12844.775982,148.67524470000353,54416.74340184 2023-04-10,11:06:09.000,100,11127343,-795,0,1681124768,12844.358330779993,148.60475340000266,54416.72942760001 2023-04-10,11:06:10.000,100,11127355,-795,0,1681124769,12843.96088849,148.484918189999,54416.61064656001 2023-04-10,11:06:11.000,100,11127322,-795,0,1681124770,12843.603864059995,148.30868994000048,54416.53378824 2023-04-10,11:06:12.000,100,11127359,-795,0,1681124771,12843.428719999989,148.25229689999833,54416.28923904 2023-04-10,11:06:13.000,100,11127315,-795,0,1681124772,12843.206421770003,148.14655995000066,54416.212380720004 2023-04-10,11:06:14.000,100,11127329,-795,0,1681124773,12843.064959260002,148.11836343000323,54415.98879288001 2023-04-10,11:06:15.000,100,11127313,-795,0,1681124774,12842.862869960001,148.11131430000387,54415.91892168001 2023-04-10,11:06:16.000,100,11127352,-795,0,1681124775,12842.782034240001,148.01967560999765,54415.67437248001 2023-04-10,11:06:17.000,100,11127340,-795,0,1681124776,12842.67425327999,147.85049648999848,54415.54860432 2023-04-10,11:06:18.000,100,11127351,-795,0,1681124777,12842.69446220999,147.72361215000274,54415.541617200004 2023-04-10,11:06:19.000,100,11127349,-795,0,1681124778,12842.69446220999,147.582629550001,54415.325016480005 2023-04-10,11:06:20.000,100,11127345,-795,0,1681124779,12842.775297929991,147.37820477999776,54415.276106640005 2023-04-10,11:06:21.000,100,11127321,-795,0,1681124780,12842.835924719991,147.20197652999923,54415.15033848001 2023-04-10,11:06:22.000,100,11127327,-795,0,1681124781,12842.802243170001,146.9905026300039,54414.947712 2023-04-10,11:06:23.000,100,11127333,-795,0,1681124782,12842.802243170001,146.70148830000107,54414.79399536001 2023-04-10,11:06:24.000,100,11127344,-795,0,1681124783,12843.004332470002,146.4688670100004,54414.71713704001 2023-04-10,11:06:25.000,100,11127360,-795,0,1681124784,12843.078431879992,146.19395094000356,54414.62630448001 2023-04-10,11:06:26.000,100,11127374,-795,0,1681124785,12843.192949149998,145.88378922000265,54414.367781040004 2023-04-10,11:06:27.000,100,11127346,-795,0,1681124786,12843.361356899994,145.5806766300011,54414.29092272001 2023-04-10,11:06:28.000,100,11127318,-795,0,1681124787,12843.603864059995,145.319858820003,54414.29092272001 2023-04-10,11:06:29.000,100,11127382,-795,0,1681124788,12843.79921705,145.0731392700036,54414.14419320001 2023-04-10,11:06:30.000,100,11127324,-795,0,1681124789,12844.048460519996,144.80527232999884,54414.07432200001 2023-04-10,11:06:31.000,100,11127341,-795,0,1681124790,12844.344858160002,144.50215974000457,54413.94855384 2023-04-10,11:06:32.000,100,11127340,-795,0,1681124791,12844.647992109989,144.22724367000046,54413.82977280001 2023-04-10,11:06:33.000,100,11127361,-795,0,1681124792,12844.9780713,143.96642586000235,54413.717978880006 2023-04-10,11:06:34.000,100,11127368,-795,0,1681124793,12845.490030859997,143.62101849000464,54413.85073416 2023-04-10,11:06:35.000,100,11127318,-795,0,1681124794,12845.867264219989,143.34610242000053,54413.75990160001 2023-04-10,11:06:36.000,100,11127326,-795,0,1681124795,12846.29165174999,143.06413722000434,54413.66906904001 2023-04-10,11:06:37.000,100,11127333,-795,0,1681124796,12846.675621419992,142.81741766999767,54413.53631376 2023-04-10,11:06:38.000,100,11127346,-795,0,1681124797,12847.100008949994,142.6129929000017,54413.431506960005 2023-04-10,11:06:39.000,100,11127365,-795,0,1681124798,12847.591759579991,142.37332248000166,54413.32670016001 2023-04-10,11:06:40.000,100,11127303,-795,0,1681124799,12848.144136999988,142.0913572799982,54413.34766152 2023-04-10,11:06:41.000,100,11127319,-795,0,1681124800,12848.602206079995,141.79529382000328,54413.23586760001 2023-04-10,11:06:42.000,100,11127347,-795,0,1681124801,12849.168056119997,141.58381992000068,54413.11009944 2023-04-10,11:06:43.000,100,11127315,-795,0,1681124802,12849.841687119995,141.36529688999872,54413.10311232 2023-04-10,11:06:44.000,100,11127292,-795,0,1681124803,12850.501845499988,141.1679212500021,54413.145035040005 2023-04-10,11:06:45.000,100,11127319,-795,0,1681124804,12851.09464078,141.03398777999973,54413.18695776001 2023-04-10,11:06:46.000,100,11127331,-795,0,1681124805,12851.680699750003,140.96349647999887,54413.145035040005 2023-04-10,11:06:47.000,100,11127342,-795,0,1681124806,12852.30717657999,140.96349647999887,54413.1310608 2023-04-10,11:06:48.000,100,11127340,-795,0,1681124807,12852.933653409993,140.88595604999864,54413.200932 2023-04-10,11:06:49.000,100,11127374,-795,0,1681124808,12853.661174889996,140.73792432000482,54413.33368728001 2023-04-10,11:06:50.000,100,11127314,-795,0,1681124809,12854.361751129989,140.62513824000052,54413.529326640004 2023-04-10,11:06:51.000,100,11127328,-795,0,1681124810,12854.87371069,140.3643204300024,54413.50137816001 2023-04-10,11:06:52.000,100,11127323,-795,0,1681124811,12855.473242279993,140.0541587100015,54413.60618496 2023-04-10,11:06:53.000,100,11127312,-795,0,1681124812,12856.119928039996,139.77219350999803,54413.85073416 2023-04-10,11:06:54.000,100,11127370,-795,0,1681124813,12856.645360219998,139.4972774400012,54413.983489440005 2023-04-10,11:06:55.000,100,11127358,-795,0,1681124814,12857.18426501999,139.25760702000116,54414.08829624 2023-04-10,11:06:56.000,100,11127348,-795,0,1681124815,12857.608652549992,139.05318224999792,54414.15816744 2023-04-10,11:06:57.000,100,11127334,-795,0,1681124816,12858.066721629999,138.86990487000003,54414.37476816 2023-04-10,11:06:58.000,100,11127354,-795,0,1681124817,12858.558472259996,138.6584309700047,54414.59835600001 2023-04-10,11:06:59.000,100,11127355,-795,0,1681124818,12858.989596099993,138.4963009800049,54414.82893096 2023-04-10,11:07:00.000,100,11127355,-795,0,1681124819,12859.373565769994,138.31302359999972,54414.99662184 2023-04-10,11:07:01.000,100,11127358,-795,0,1681124820,12859.66996341,138.12974622000183,54415.0874544 2023-04-10,11:07:02.000,100,11127352,-795,0,1681124821,12859.892261640001,138.00991100999818,54415.16431272 2023-04-10,11:07:03.000,100,11127332,-795,0,1681124822,12860.087614629992,137.8054862400022,54415.31104224 2023-04-10,11:07:04.000,100,11127376,-795,0,1681124823,12860.269494999993,137.56581582000217,54415.56956568 2023-04-10,11:07:05.000,100,11127353,-795,0,1681124824,12860.370539649994,137.4318823499998,54415.70232096001 2023-04-10,11:07:06.000,100,11127408,-795,0,1681124825,12860.424430129999,137.22040845000447,54415.84206336001 2023-04-10,11:07:07.000,100,11127304,-795,0,1681124826,12860.444639059999,137.03008193999995,54415.95385728 2023-04-10,11:07:08.000,100,11127369,-795,0,1681124827,12860.336858099989,136.8750010799995,54416.10757392001 2023-04-10,11:07:09.000,100,11127320,-795,0,1681124828,12860.229077139993,136.78336239000055,54416.2403292 2023-04-10,11:07:10.000,100,11127326,-795,0,1681124829,12860.094350940002,136.67057631000353,54416.30321328001 2023-04-10,11:07:11.000,100,11127357,-795,0,1681124830,12859.932679500002,136.5436919700005,54416.42199432001 2023-04-10,11:07:12.000,100,11127352,-795,0,1681124831,12859.71038127,136.45205328000156,54416.54077536001 2023-04-10,11:07:13.000,100,11127354,-795,0,1681124832,12859.52176458999,136.39566023999942,54416.512826879996 2023-04-10,11:07:14.000,100,11127382,-795,0,1681124833,12859.36009314999,136.3463163300039,54416.77833744001 2023-04-10,11:07:15.000,100,11127370,-795,0,1681124834,12859.158003849989,136.3322180699979,54416.84122152 2023-04-10,11:07:16.000,100,11127367,-795,0,1681124835,12858.888551449993,136.3815619800007,54416.93205408 2023-04-10,11:07:17.000,100,11127318,-795,0,1681124836,12858.571944880001,136.48729892999836,54416.86218288 2023-04-10,11:07:18.000,100,11127287,-795,0,1681124837,12858.255338309995,136.57188848999795,54416.82026016 2023-04-10,11:07:19.000,100,11127301,-795,0,1681124838,12858.12061210999,136.67762544000288,54417.02987376 2023-04-10,11:07:20.000,100,11127323,-795,0,1681124839,12857.925259119998,136.7763132600012,54417.11371920001 2023-04-10,11:07:21.000,100,11127318,-795,0,1681124840,12857.729906129993,136.86795195000013,54417.2534616 2023-04-10,11:07:22.000,100,11127313,-795,0,1681124841,12857.568234689992,137.01598368000123,54417.35826840001 2023-04-10,11:07:23.000,100,11127294,-795,0,1681124842,12857.420035869996,137.12876975999825,54417.34429416 2023-04-10,11:07:24.000,100,11127380,-795,0,1681124843,12857.238155499996,137.3331945300015,54417.47006232 2023-04-10,11:07:25.000,100,11127320,-795,0,1681124844,12857.08322036999,137.57286495000153,54417.64474032001 2023-04-10,11:07:26.000,100,11127371,-795,0,1681124845,12856.90807631,137.75614232999942,54417.64474032001 2023-04-10,11:07:27.000,100,11127311,-795,0,1681124846,12856.726195939998,138.03105840000353,54417.78448272001 2023-04-10,11:07:28.000,100,11127325,-795,0,1681124847,12856.510634019993,138.2354831699995,54417.82640544 2023-04-10,11:07:29.000,100,11127338,-795,0,1681124848,12856.369171509992,138.57384140999784,54417.95217360001 2023-04-10,11:07:30.000,100,11127374,-795,0,1681124849,12856.348962579992,138.91219965000346,54418.21069704 2023-04-10,11:07:31.000,100,11127370,-795,0,1681124850,12856.234445310001,139.22236137000436,54418.25960688 2023-04-10,11:07:32.000,100,11127327,-795,0,1681124851,12856.106455419991,139.4479335299984,54418.273581120004 2023-04-10,11:07:33.000,100,11127315,-795,0,1681124852,12856.02561969999,139.70170221000444,54418.38537504001 2023-04-10,11:07:34.000,100,11127330,-795,0,1681124853,12855.92457504999,139.93432349999784,54418.51813032 2023-04-10,11:07:35.000,100,11127330,-795,0,1681124854,12855.74943099,140.25858348000475,54418.58800152 2023-04-10,11:07:36.000,100,11127351,-795,0,1681124855,12855.66185895999,140.56169606999902,54418.61595 2023-04-10,11:07:37.000,100,11127351,-795,0,1681124856,12855.500187519989,140.9564473499995,54418.748705280006 2023-04-10,11:07:38.000,100,11127336,-795,0,1681124857,12855.493451209994,141.1890686400002,54418.97928024 2023-04-10,11:07:39.000,100,11127362,-795,0,1681124858,12855.298098220002,141.45693557999766,54419.0002416 2023-04-10,11:07:40.000,100,11127362,-795,0,1681124859,12855.136426780002,141.68250773999898,54419.139984 2023-04-10,11:07:41.000,100,11127346,-795,0,1681124860,12854.85350176,141.99971858999925,54419.16793248 2023-04-10,11:07:42.000,100,11127355,-795,0,1681124861,12854.67162139,142.253487269998,54419.12600976001 2023-04-10,11:07:43.000,100,11127385,-795,0,1681124862,12854.53015888,142.5495507300002,54419.181906720005 2023-04-10,11:07:44.000,100,11127361,-795,0,1681124863,12854.388696369999,142.7962702799996,54419.35658472 2023-04-10,11:07:45.000,100,11127354,-795,0,1681124864,12854.186607069998,142.9584002699994,54419.44043016001 2023-04-10,11:07:46.000,100,11127357,-795,0,1681124865,12853.849791569992,143.11348112999985,54419.35658472 2023-04-10,11:07:47.000,100,11127355,-795,0,1681124866,12853.52644868999,143.19807068999944,54419.398507440004 2023-04-10,11:07:48.000,100,11127338,-795,0,1681124867,12853.149215329999,143.3531515499999,54419.53824984001 2023-04-10,11:07:49.000,100,11127317,-795,0,1681124868,12852.704618869997,143.4800358900029,54419.44043016001 2023-04-10,11:07:50.000,100,11127373,-795,0,1681124869,12852.31391289,143.5646254500025,54419.3845332 2023-04-10,11:07:51.000,100,11127321,-795,0,1681124870,12851.889525359999,143.7126571800036,54419.47536576 2023-04-10,11:07:52.000,100,11127342,-795,0,1681124871,12851.397774730001,143.8747871700034,54419.2098552 2023-04-10,11:07:53.000,100,11127349,-795,0,1681124872,12850.980123509995,144.0933101999981,54419.09107416 2023-04-10,11:07:54.000,100,11127358,-795,0,1681124873,12850.778034209994,144.32593148999877,54419.300687760006 2023-04-10,11:07:55.000,100,11127346,-795,0,1681124874,12850.528790739998,144.41052104999835,54419.349597600005 2023-04-10,11:07:56.000,100,11127388,-795,0,1681124875,12850.212184169992,144.49511060999794,54419.29370064001 2023-04-10,11:07:57.000,100,11127305,-795,0,1681124876,12849.720433539995,144.59379843000352,54419.112035520004 2023-04-10,11:07:58.000,100,11127324,-795,0,1681124877,12849.437508519994,144.55855277999945,54418.97229312 2023-04-10,11:07:59.000,100,11127348,-795,0,1681124878,12849.080484090002,144.70658451000054,54418.90242192 2023-04-10,11:08:00.000,100,11127372,-795,0,1681124879,12848.763877519996,144.79822319999948,54418.81158936 2023-04-10,11:08:01.000,100,11127325,-795,0,1681124880,12848.43379833,144.79822319999948,54418.727743920004 2023-04-10,11:08:02.000,100,11127346,-795,0,1681124881,12848.070037589998,144.85461624000163,54418.53210456001 2023-04-10,11:08:03.000,100,11127368,-795,0,1681124882,12847.753431019992,144.9251075400025,54418.35742656 2023-04-10,11:08:04.000,100,11127358,-795,0,1681124883,12847.55134171999,145.0731392700036,54418.25960688 2023-04-10,11:08:05.000,100,11127341,-795,0,1681124884,12847.22799883999,145.1718270900019,54418.11986448001 2023-04-10,11:08:06.000,100,11127318,-795,0,1681124885,12846.891183339998,145.1083849200004,54417.86832816 2023-04-10,11:08:07.000,100,11127352,-795,0,1681124886,12846.507213669996,145.0237953600008,54417.74954712 2023-04-10,11:08:08.000,100,11127334,-795,0,1681124887,12846.10977137999,144.8969110199978,54417.47704944001 2023-04-10,11:08:09.000,100,11127347,-795,0,1681124888,12845.705592779988,144.7770758100014,54417.351281279996 2023-04-10,11:08:10.000,100,11127373,-795,0,1681124889,12845.469821929997,144.68543712000246,54417.24647448 2023-04-10,11:08:11.000,100,11127348,-795,0,1681124890,12845.106061189996,144.7770758100014,54417.015899519996 2023-04-10,11:08:12.000,100,11127336,-795,0,1681124891,12844.85008140999,144.64314233999903,54416.75038896 2023-04-10,11:08:13.000,100,11127342,-795,0,1681124892,12844.594101629998,144.4316684400037,54416.568723840006 2023-04-10,11:08:14.000,100,11127380,-795,0,1681124893,12844.344858160002,144.19904715000303,54416.282251920005 2023-04-10,11:08:15.000,100,11127383,-755,0,1681124894,12844.095614689992,144.05101542000193,54416.07263832 2023-04-10,11:08:16.000,100,11127398,-795,0,1681124895,12843.81268966999,143.8747871700034,54415.65341112001 2023-04-10,11:08:17.000,100,11127325,-795,0,1681124896,12843.543237269994,143.67741152999952,54415.443797520005 2023-04-10,11:08:18.000,100,11127310,-795,0,1681124897,12843.381565829994,143.50823241000035,54415.373926320004 2023-04-10,11:08:19.000,100,11127321,-795,0,1681124898,12843.098640809993,143.3813480700046,54415.08046728001 2023-04-10,11:08:20.000,100,11127341,-795,0,1681124899,12842.963914610002,143.19102156000008,54414.80098248 2023-04-10,11:08:21.000,100,11127298,-795,0,1681124900,12842.883078890001,143.0077441800022,54414.58438176 2023-04-10,11:08:22.000,100,11127342,-795,0,1681124901,12842.808979479996,142.7751228900015,54414.16515456001 2023-04-10,11:08:23.000,100,11127347,-795,0,1681124902,12842.782034240001,142.6623368100045,54413.94156672 2023-04-10,11:08:24.000,100,11127342,-795,0,1681124903,12842.815715789991,142.5777472500049,54413.74592736 2023-04-10,11:08:25.000,100,11127325,-795,0,1681124904,12842.869606269996,142.45791204000125,54413.63413344 2023-04-10,11:08:26.000,100,11127372,-795,0,1681124905,12842.984123540002,142.22529075000057,54413.46644256 2023-04-10,11:08:27.000,100,11127317,-795,0,1681124906,12843.118849739993,141.97857120000117,54413.29875168 2023-04-10,11:08:28.000,100,11127336,-795,0,1681124907,12843.320939039993,141.7459499100005,54413.04022824001 2023-04-10,11:08:29.000,100,11127295,-795,0,1681124908,12843.53650096,141.47808297000302,54412.99131840001 2023-04-10,11:08:30.000,100,11127376,-795,0,1681124909,12843.6981724,141.1538229900034,54412.78869192 2023-04-10,11:08:31.000,100,11127382,-795,0,1681124910,12843.94067956,140.85071040000184,54412.80266616001 2023-04-10,11:08:32.000,100,11127346,-795,0,1681124911,12844.162977790002,140.55464693999966,54412.544142720006 2023-04-10,11:08:33.000,100,11127378,-795,0,1681124912,12844.412221259998,140.29382913000154,54412.45331016 2023-04-10,11:08:34.000,100,11127374,-795,0,1681124913,12844.76924568999,140.1387482700011,54412.44632304001 2023-04-10,11:08:35.000,100,11127335,-795,0,1681124914,12845.133006429991,139.96252002000256,54412.41138744 2023-04-10,11:08:36.000,100,11127327,-795,0,1681124915,12845.503503480002,139.8074391600021,54412.41138744 2023-04-10,11:08:37.000,100,11127306,-795,0,1681124916,12845.847055289989,139.63121091000357,54412.355490480004 2023-04-10,11:08:38.000,100,11127375,-795,0,1681124917,12846.143452929995,139.51137569999992,54412.23670944 2023-04-10,11:08:39.000,100,11127319,-795,0,1681124918,12846.480268430001,139.37039309999818,54412.089979920005 2023-04-10,11:08:40.000,100,11127351,-795,0,1681124919,12846.884447029988,139.23645963000308,54412.34151624 2023-04-10,11:08:41.000,100,11127320,-795,0,1681124920,12847.221262529994,139.02498573000048,54412.34151624 2023-04-10,11:08:42.000,100,11127351,-795,0,1681124921,12847.49745124,138.76416792000236,54412.355490480004 2023-04-10,11:08:43.000,100,11127393,-795,0,1681124922,12847.692804229991,138.58089054000448,54412.306580640005 2023-04-10,11:08:44.000,100,11127373,-795,0,1681124923,12848.009410799998,138.42580968000402,54412.53715560001 2023-04-10,11:08:45.000,100,11127357,-795,0,1681124924,12848.224972719989,138.31302359999972,54412.50222 2023-04-10,11:08:46.000,100,11127343,-795,0,1681124925,12848.43379833,138.1508936099999,54412.51619424001 2023-04-10,11:08:47.000,100,11127354,-795,0,1681124926,12848.642623939995,137.96056710000266,54412.50222 2023-04-10,11:08:48.000,100,11127354,-795,0,1681124927,12848.885131099996,137.72794581000198,54412.5720912 2023-04-10,11:08:49.000,100,11127374,-795,0,1681124928,12849.161319810002,137.45302973999787,54412.63497528001 2023-04-10,11:08:50.000,100,11127357,-795,0,1681124929,12849.417299589993,137.30499801000406,54412.8166404 2023-04-10,11:08:51.000,100,11127375,-795,0,1681124930,12849.6934883,137.22745758000383,54412.928434320005 2023-04-10,11:08:52.000,100,11127365,-795,0,1681124931,12849.95620439,137.1851628000004,54412.89349872 2023-04-10,11:08:53.000,100,11127331,-795,0,1681124932,12850.225656789997,137.10762237000017,54413.214906240006 2023-04-10,11:08:54.000,100,11127385,-795,0,1681124933,12850.421009780002,137.1005732400008,54413.214906240006 2023-04-10,11:08:55.000,100,11127396,-795,0,1681124934,12850.670253249998,137.03008193999995,54413.50836528 2023-04-10,11:08:56.000,100,11127358,-795,0,1681124935,12850.85213362,137.07237672000338,54413.50836528 2023-04-10,11:08:57.000,100,11127372,-795,0,1681124936,12851.101377089995,137.12876975999825,54413.73894024001 2023-04-10,11:08:58.000,100,11127369,-795,0,1681124937,12851.350620559992,137.2486049700019,54414.053360640006 2023-04-10,11:08:59.000,100,11127342,-795,0,1681124938,12851.498819380002,137.31909627000277,54414.20707728 2023-04-10,11:09:00.000,100,11127345,-795,0,1681124939,12851.660490820002,137.32614540000213,54414.38175528001 2023-04-10,11:09:01.000,100,11127302,-795,0,1681124940,12851.768271779998,137.24155584000255,54414.5634204 2023-04-10,11:09:02.000,100,11127340,-795,0,1681124941,12851.822162259989,137.26270323000062,54414.61233024 2023-04-10,11:09:03.000,100,11127353,-795,0,1681124942,12851.950152149999,137.31909627000277,54414.84989232 2023-04-10,11:09:04.000,100,11127344,-795,0,1681124943,12852.057933109994,137.34024366000085,54415.03155744001 2023-04-10,11:09:05.000,100,11127347,-795,0,1681124944,12852.260022409995,137.35434191999957,54415.38091344 2023-04-10,11:09:06.000,100,11127363,-795,0,1681124945,12852.4553754,137.38253844000428,54415.66738536 2023-04-10,11:09:07.000,100,11127342,-795,0,1681124946,12852.664201009997,137.37548930999765,54415.7861664 2023-04-10,11:09:08.000,100,11127348,-795,0,1681124947,12852.893235549993,137.45302973999787,54415.93988304001 2023-04-10,11:09:09.000,100,11127319,-795,0,1681124948,12853.129006399999,137.63630712000304,54416.24731632 2023-04-10,11:09:10.000,100,11127334,-795,0,1681124949,12853.40519510999,137.88302667000244,54416.449942800005 2023-04-10,11:09:11.000,100,11127341,-795,0,1681124950,12853.748746919991,138.14384448000055,54416.666543520005 2023-04-10,11:09:12.000,100,11127359,-795,0,1681124951,12854.166398139998,138.35531838000315,54416.87615712001 2023-04-10,11:09:13.000,100,11127361,-755,0,1681124952,12854.54363149999,138.5456448900004,54417.13468056 2023-04-10,11:09:14.000,100,11127313,-795,0,1681124953,12855.069063679992,138.7289222699983,54417.51198504 2023-04-10,11:09:15.000,100,11127379,-795,0,1681124954,12855.432824419993,138.9544944299996,54417.80544408 2023-04-10,11:09:16.000,100,11127362,-795,0,1681124955,12855.735958369994,139.27170527999988,54418.08492888 2023-04-10,11:09:17.000,100,11127305,-795,0,1681124956,12855.938047669995,139.60301438999886,54418.26659400001 2023-04-10,11:09:18.000,100,11127373,-795,0,1681124957,12856.207500069992,139.94842176000384,54418.65088560001 2023-04-10,11:09:19.000,100,11127362,-795,0,1681124958,12856.490425089993,140.32907477999834,54419.0002416 2023-04-10,11:09:20.000,100,11127316,-795,0,1681124959,12856.712723319994,140.70267867000075,54419.34261048001 2023-04-10,11:09:21.000,100,11127361,-795,0,1681124960,12856.82050427999,141.0410369099991,54419.65004376 2023-04-10,11:09:22.000,100,11127371,-795,0,1681124961,12856.867658449999,141.4005425400028,54419.9784384 2023-04-10,11:09:23.000,100,11127317,-795,0,1681124962,12856.935021549994,141.75299903999985,54420.285871680004 2023-04-10,11:09:24.000,100,11127338,-795,0,1681124963,12857.076484059995,142.04906250000204,54420.80291856001 2023-04-10,11:09:25.000,100,11127288,-795,0,1681124964,12857.02259357999,142.2182416200012,54421.05445488 2023-04-10,11:09:26.000,100,11127310,-795,0,1681124965,12856.94849417,142.48610855999868,54421.34791392 2023-04-10,11:09:27.000,100,11127269,-795,0,1681124966,12856.773350109994,142.7751228900015,54421.459707840004 2023-04-10,11:09:28.000,100,11127355,-795,0,1681124967,12856.692514389993,142.9090563600039,54421.80207672 2023-04-10,11:09:29.000,100,11127371,-795,0,1681124968,12856.611678669993,142.87381070999982,54422.17239408001 2023-04-10,11:09:30.000,100,11127335,-795,0,1681124969,12856.577997119988,142.84561419000238,54422.4239304 2023-04-10,11:09:31.000,100,11127365,-795,0,1681124970,12856.382644129997,142.88085983999918,54422.67546672001 2023-04-10,11:09:32.000,100,11127391,-795,0,1681124971,12856.241181619996,143.08528461000242,54422.920015920005 2023-04-10,11:09:33.000,100,11127374,-795,0,1681124972,12856.00541076999,143.3672498099986,54423.00386136 2023-04-10,11:09:34.000,100,11127302,-795,0,1681124973,12855.95152029,143.52937979999842,54423.276359040006 2023-04-10,11:09:35.000,100,11127353,-795,0,1681124974,12855.87068457,143.67036240000016,54423.55584384 2023-04-10,11:09:36.000,100,11127383,-795,0,1681124975,12855.76290360999,143.80429587000253,54423.70257336001 2023-04-10,11:09:37.000,100,11127336,-795,0,1681124976,12855.668595269999,143.98757325000042,54423.82135440001 2023-04-10,11:09:38.000,100,11127313,-795,0,1681124977,12855.735958369994,144.1567523699996,54423.996032400006 2023-04-10,11:09:39.000,100,11127383,-795,0,1681124978,12855.74943099,144.32593148999877,54424.17769752 2023-04-10,11:09:40.000,100,11127333,-795,0,1681124979,12855.84373932999,144.4316684400037,54424.46416944 2023-04-10,11:09:41.000,100,11127353,-795,0,1681124980,12855.82353039999,144.53740539000137,54424.6947444 2023-04-10,11:09:42.000,100,11127327,-795,0,1681124981,12855.897629809995,144.7629775500027,54424.77160272 2023-04-10,11:09:43.000,100,11127319,-795,0,1681124982,12855.877420879995,145.04494274999888,54424.96025496 2023-04-10,11:09:44.000,100,11127313,-795,0,1681124983,12856.018883389996,145.30576056000427,54425.218778400005 2023-04-10,11:09:45.000,100,11127360,-795,0,1681124984,12856.11319173,145.47493968000344,54425.435379120005 2023-04-10,11:09:46.000,100,11127345,-795,0,1681124985,12856.173818520001,145.60182401999919,54425.554160160005 2023-04-10,11:09:47.000,100,11127331,-795,0,1681124986,12856.180554829996,145.70051184000476,54425.72883816 2023-04-10,11:09:48.000,100,11127324,-795,0,1681124987,12856.369171509992,145.9401822600048,54425.95941312001 2023-04-10,11:09:49.000,100,11127348,-795,0,1681124988,12856.382644129997,146.1587052899995,54426.23889792 2023-04-10,11:09:50.000,100,11127354,-795,0,1681124989,12856.490425089993,146.37722832000145,54426.26684640001 2023-04-10,11:09:51.000,100,11127319,-795,0,1681124990,12856.524106639998,146.47591613999975,54426.44851152 2023-04-10,11:09:52.000,100,11127313,-795,0,1681124991,12856.503897709998,146.60280048000277,54426.43453728001 2023-04-10,11:09:53.000,100,11127369,-795,0,1681124992,12856.423061989997,146.68739004000236,54426.60222816001 2023-04-10,11:09:54.000,100,11127322,-795,0,1681124993,12856.503897709998,146.7790287300013,54426.7559448 2023-04-10,11:09:55.000,100,11127319,-795,0,1681124994,12856.382644129997,146.85656916000153,54426.64415088 2023-04-10,11:09:56.000,100,11127372,-795,0,1681124995,12856.369171509992,146.8424709000028,54426.88171296 2023-04-10,11:09:57.000,100,11127312,-795,0,1681124996,12856.301808409997,146.69443917000171,54426.76991904001 2023-04-10,11:09:58.000,100,11127319,-795,0,1681124997,12856.247917929992,146.55345656999998,54426.825816000004 2023-04-10,11:09:59.000,100,11127296,-795,0,1681124998,12856.160345899996,146.32788440999866,54426.658125120004 2023-04-10,11:10:00.000,100,11127329,-795,0,1681124999,12856.059301249996,146.20100007000292,54426.7559448 2023-04-10,11:10:01.000,100,11127408,-795,0,1681125000,12855.958256599995,146.05296834000183,54426.7559448 2023-04-10,11:10:02.000,100,11127302,-795,0,1681125001,12855.72248574999,145.91903486999945,54426.53235696001 2023-04-10,11:10:03.000,100,11127350,-795,0,1681125002,12855.587759549999,145.68641357999877,54426.58825392 2023-04-10,11:10:04.000,100,11127383,-795,0,1681125003,12855.453033349993,145.4537922899981,54426.60222816001 2023-04-10,11:10:05.000,100,11127328,-795,0,1681125004,12855.298098220002,145.19297447999998,54426.46947288 2023-04-10,11:10:06.000,100,11127353,-795,0,1681125005,12855.190317259992,144.974451449998,54426.39960168 2023-04-10,11:10:07.000,100,11127331,-795,0,1681125006,12855.062327369997,144.7418301600046,54426.18300096 2023-04-10,11:10:08.000,100,11127371,-795,0,1681125007,12854.981491649996,144.54445452000073,54425.987361600004 2023-04-10,11:10:09.000,100,11127333,-795,0,1681125008,12854.954546410001,144.403471919999,54426.02928432001 2023-04-10,11:10:10.000,100,11127349,-795,0,1681125009,12854.934337480001,144.21314541000174,54425.74979952 2023-04-10,11:10:11.000,100,11127353,-795,0,1681125010,12854.961282719996,143.91708194999956,54425.68691544 2023-04-10,11:10:12.000,100,11127369,-795,0,1681125011,12854.927601169991,143.52233066999906,54425.484288960004 2023-04-10,11:10:13.000,100,11127286,-795,0,1681125012,12855.001700579996,143.19102156000008,54425.30961096001 2023-04-10,11:10:14.000,100,11127374,-795,0,1681125013,12855.042118439997,142.94430201000068,54425.12794584 2023-04-10,11:10:15.000,100,11127357,-795,0,1681125014,12855.149899399992,142.75397550000343,54424.96724208 2023-04-10,11:10:16.000,100,11127344,-795,0,1681125015,12855.203789879997,142.6623368100045,54424.78557696001 2023-04-10,11:10:17.000,100,11127355,-795,0,1681125016,12855.250944049993,142.50020682000468,54424.58295048 2023-04-10,11:10:18.000,100,11127346,-795,0,1681125017,12855.345252389998,142.40856812999846,54424.52006640001 2023-04-10,11:10:19.000,100,11127312,-795,0,1681125018,12855.446297039998,142.3662733500023,54424.3453884 2023-04-10,11:10:20.000,100,11127358,-795,0,1681125019,12855.533869069994,142.26053640000464,54424.10782632001 2023-04-10,11:10:21.000,100,11127323,-795,0,1681125020,12855.648386339999,142.03496424000332,54423.975071040004 2023-04-10,11:10:22.000,100,11127357,-795,0,1681125021,12855.675331579994,141.78119556000456,54423.62571504 2023-04-10,11:10:23.000,100,11127309,-795,0,1681125022,12855.88415718999,141.45693557999766,54423.39514008001 2023-04-10,11:10:24.000,100,11127345,-795,0,1681125023,12856.066037559991,141.18201951000083,54423.23443632 2023-04-10,11:10:25.000,100,11127328,-795,0,1681125024,12856.342226269997,140.96349647999887,54423.12962952001 2023-04-10,11:10:26.000,100,11127331,-795,0,1681125025,12856.564524499998,140.8084156199984,54422.88508032 2023-04-10,11:10:27.000,100,11127355,-795,0,1681125026,12856.827240589999,140.74497345000418,54422.73136368 2023-04-10,11:10:28.000,100,11127325,-795,0,1681125027,12857.04280250999,140.6603838900046,54422.64053112 2023-04-10,11:10:29.000,100,11127350,-795,0,1681125028,12857.25162812,140.50530303000414,54422.38899480001 2023-04-10,11:10:30.000,100,11127314,-795,0,1681125029,12857.440244799996,140.32202564999898,54422.319123600006 2023-04-10,11:10:31.000,100,11127345,-795,0,1681125030,12857.595179930002,140.11055175000365,54422.05361304001 2023-04-10,11:10:32.000,100,11127329,-795,0,1681125031,12857.844423399998,139.9061269800004,54421.95579336001 2023-04-10,11:10:33.000,100,11127347,-795,0,1681125032,12858.006094839999,139.72989873000188,54421.82303808 2023-04-10,11:10:34.000,100,11127317,-795,0,1681125033,12858.248602,139.63121091000357,54421.88592216001 2023-04-10,11:10:35.000,100,11127336,-795,0,1681125034,12858.4506913,139.52547395999864,54421.80906384001 2023-04-10,11:10:36.000,100,11127340,-795,0,1681125035,12858.632571670001,139.41973701000097,54421.76015400001 2023-04-10,11:10:37.000,100,11127285,-795,0,1681125036,12858.807715729992,139.22236137000436,54421.5156048 2023-04-10,11:10:38.000,100,11127314,-795,0,1681125037,12858.962650859998,139.01088747000176,54421.529579040005 2023-04-10,11:10:39.000,100,11127354,-795,0,1681125038,12859.171476469994,138.88400312999875,54421.57150176001 2023-04-10,11:10:40.000,100,11127338,-795,0,1681125039,12859.353356839994,138.77826618000108,54421.53656616 2023-04-10,11:10:41.000,100,11127403,-795,0,1681125040,12859.54870983,138.70072575000086,54421.50163056001 2023-04-10,11:10:42.000,100,11127333,-795,0,1681125041,12859.696908649996,138.6443327099987,54421.52259192001 2023-04-10,11:10:43.000,100,11127360,-795,0,1681125042,12859.858580089996,138.70777488000022,54421.431759360006 2023-04-10,11:10:44.000,100,11127359,-795,0,1681125043,12860.047196769992,138.5949888000032,54421.56451464 2023-04-10,11:10:45.000,100,11127307,-795,0,1681125044,12860.154977730002,138.5456448900004,54421.5156048 2023-04-10,11:10:46.000,100,11127328,-795,0,1681125045,12860.289703929993,138.58089054000448,54421.55054040001 2023-04-10,11:10:47.000,100,11127324,-795,0,1681125046,12860.336858099989,138.6443327099987,54421.4457336 2023-04-10,11:10:48.000,100,11127352,-795,0,1681125047,12860.431166439994,138.62318532000063,54421.410798000004 2023-04-10,11:10:49.000,100,11127327,-795,0,1681125048,12860.532211089994,138.63023445,54421.55054040001 2023-04-10,11:10:50.000,100,11127349,-795,0,1681125049,12860.6063105,138.4963009800049,54421.61342448 2023-04-10,11:10:51.000,100,11127316,-795,0,1681125050,12860.62651943,138.32007272999908,54421.55752752 2023-04-10,11:10:52.000,100,11127345,-795,0,1681125051,12860.70735515,138.20728665000206,54421.46669496 2023-04-10,11:10:53.000,100,11127290,-795,0,1681125052,12860.76124562999,138.16499186999863,54421.50163056001 2023-04-10,11:10:54.000,100,11127311,-795,0,1681125053,12860.794927179995,138.20728665000206,54421.48765632 2023-04-10,11:10:55.000,100,11127330,-795,0,1681125054,12860.76124562999,138.3482692500038,54421.53656616 2023-04-10,11:10:56.000,100,11127337,-795,0,1681125055,12860.68040990999,138.39056402999995,54421.480669200006 2023-04-10,11:10:57.000,100,11127358,-795,0,1681125056,12860.66020097999,138.51744837000297,54421.52259192001 2023-04-10,11:10:58.000,100,11127373,-795,0,1681125057,12860.653464669995,138.61613619000127,54421.46669496 2023-04-10,11:10:59.000,100,11127325,-795,0,1681125058,12860.53894739999,138.80646269999852,54421.60643736 2023-04-10,11:11:00.000,100,11127405,-795,0,1681125059,12860.491793229994,139.0038383400024,54421.648360080006 2023-04-10,11:11:01.000,100,11127315,-795,0,1681125060,12860.451375369994,139.27875440999924,54421.67630856 2023-04-10,11:11:02.000,100,11127335,-795,0,1681125061,12860.235813449988,139.546621350004,54421.57150176001 2023-04-10,11:11:03.000,100,11127308,-795,0,1681125062,12860.154977730002,139.76514437999867,54421.63438584 2023-04-10,11:11:04.000,100,11127351,-795,0,1681125063,12860.020251529997,139.87793046000297,54421.59246312001 2023-04-10,11:11:05.000,100,11127335,-795,0,1681125064,12860.026987839992,140.04006045000278,54421.85098656 2023-04-10,11:11:06.000,100,11127307,-795,0,1681125065,12859.966361049992,140.13169914000173,54421.92085776 2023-04-10,11:11:07.000,100,11127365,-555,0,1681125066,12859.932679500002,140.3361239099977,54421.95579336001 2023-04-10,11:11:08.000,100,11127342,-795,0,1681125067,12859.885525329992,140.5475978100003,54422.15841984 2023-04-10,11:11:09.000,100,11127305,-795,0,1681125068,12859.66322709999,140.893005179998,54422.200342560005 2023-04-10,11:11:10.000,100,11127394,-795,0,1681125069,12859.535237209995,141.18201951000083,54422.26322664001 2023-04-10,11:11:11.000,100,11127392,-795,0,1681125070,12859.312938979994,141.49218123000173,54422.34008496001 2023-04-10,11:11:12.000,100,11127317,-795,0,1681125071,12859.043486579998,141.82349034000072,54422.40296904 2023-04-10,11:11:13.000,100,11127316,-795,0,1681125072,12858.787506799992,142.12660293000226,54422.4239304 2023-04-10,11:11:14.000,100,11127355,-795,0,1681125073,12858.477636539996,142.3662733500023,54422.45886600001 2023-04-10,11:11:15.000,100,11127364,-795,0,1681125074,12858.194711519995,142.6482385499985,54422.703415200005 2023-04-10,11:11:16.000,100,11127354,-795,0,1681125075,12857.925259119998,142.93725288000132,54422.801234880004 2023-04-10,11:11:17.000,100,11127328,-795,0,1681125076,12857.662543029997,143.22626721000415,54422.801234880004 2023-04-10,11:11:18.000,100,11127362,-795,0,1681125077,12857.33246384,143.43774110999948,54422.752325040005 2023-04-10,11:11:19.000,100,11127318,-795,0,1681125078,12857.00912096,143.67741152999952,54422.85713184 2023-04-10,11:11:20.000,100,11127401,-795,0,1681125079,12856.82050427999,143.8113450000019,54423.03180984001 2023-04-10,11:11:21.000,100,11127355,-795,0,1681125080,12856.631887599993,143.99462237999978,54423.05975832001 2023-04-10,11:11:22.000,100,11127327,-795,0,1681125081,12856.456743540002,144.21314541000174,54423.14360376 2023-04-10,11:11:23.000,100,11127352,-795,0,1681125082,12856.214236380001,144.47396321999986,54423.23443632 2023-04-10,11:11:24.000,100,11127393,-795,0,1681125083,12856.03235601,144.64314233999903,54423.39514008001 2023-04-10,11:11:25.000,100,11127335,-795,0,1681125084,12855.70901313,144.7770758100014,54423.44404992001 2023-04-10,11:11:26.000,100,11127375,-795,0,1681125085,12855.426088109998,144.84051798000291,54423.41610144001 2023-04-10,11:11:27.000,100,11127354,-795,0,1681125086,12855.136426780002,144.98150058000465,54423.38116584 2023-04-10,11:11:28.000,100,11127321,-795,0,1681125087,12855.015173200001,145.16477796000254,54423.471998400004 2023-04-10,11:11:29.000,100,11127336,-795,0,1681125088,12854.83329283,145.4326449,54423.48597264001 2023-04-10,11:11:30.000,100,11127331,-795,0,1681125089,12854.779402349996,145.60887314999854,54423.65366352001 2023-04-10,11:11:31.000,100,11127315,-795,0,1681125090,12854.48974102,145.8273961800005,54423.61174080001 2023-04-10,11:11:32.000,100,11127391,-795,0,1681125091,12854.348278509999,146.03182095000375,54423.62571504 2023-04-10,11:11:33.000,100,11127364,-795,0,1681125092,12854.146189209998,146.31378614999994,54423.54885672 2023-04-10,11:11:34.000,100,11127289,-795,0,1681125093,12854.078826110002,146.55345656999998,54423.660650640006 2023-04-10,11:11:35.000,100,11127301,-795,0,1681125094,12853.930627289992,146.8424709000028,54423.77244456001 2023-04-10,11:11:36.000,100,11127323,-795,0,1681125095,12853.775692160001,147.05394479999813,54423.73052184001 2023-04-10,11:11:37.000,100,11127360,-795,0,1681125096,12853.45234928,147.2372221800033,54423.65366352001 2023-04-10,11:11:38.000,100,11127386,-795,0,1681125097,12853.20310580999,147.2724678300001,54423.79340592 2023-04-10,11:11:39.000,100,11127319,-795,0,1681125098,12852.852817689993,147.28656608999881,54423.877251360005 2023-04-10,11:11:40.000,100,11127307,-795,0,1681125099,12852.576628980001,147.37820477999776,54423.807380160004 2023-04-10,11:11:41.000,100,11127332,-795,0,1681125100,12852.21286824,147.4839417300027,54423.73750896 2023-04-10,11:11:42.000,100,11127335,-795,0,1681125101,12851.808689639998,147.5473839000042,54423.49994688 2023-04-10,11:11:43.000,100,11127370,-795,0,1681125102,12851.579655100002,147.6460717200025,54423.51392112001 2023-04-10,11:11:44.000,100,11127383,-795,0,1681125103,12851.451665209992,147.65312085000187,54423.48597264001 2023-04-10,11:11:45.000,100,11127368,-795,0,1681125104,12851.18894911999,147.65312085000187,54423.44404992001 2023-04-10,11:11:46.000,100,11127332,-795,0,1681125105,12850.98685981999,147.63902259000315,54423.31129464 2023-04-10,11:11:47.000,100,11127361,-795,0,1681125106,12850.703934799989,147.6672191100006,54423.2623848 2023-04-10,11:11:48.000,100,11127350,-795,0,1681125107,12850.468163949998,147.6813173699993,54423.24142344 2023-04-10,11:11:49.000,100,11127349,-795,0,1681125108,12850.198711550001,147.69541562999802,54423.04578408 2023-04-10,11:11:50.000,100,11127365,-795,0,1681125109,12849.84842342999,147.86459475000447,54422.920015920005 2023-04-10,11:11:51.000,100,11127368,-795,0,1681125110,12849.498135309994,147.91393865999999,54422.79424776001 2023-04-10,11:11:52.000,100,11127361,-795,0,1681125111,12849.107429329997,147.84344735999912,54422.47982736001 2023-04-10,11:11:53.000,100,11127346,-795,0,1681125112,12848.73019596999,147.7659069299989,54422.284188 2023-04-10,11:11:54.000,100,11127353,-795,0,1681125113,12848.48768880999,147.7447595400008,54422.2143168 2023-04-10,11:11:55.000,100,11127308,-795,0,1681125114,12848.150873309998,147.70246476000466,54421.94880624 2023-04-10,11:11:56.000,100,11127369,-795,0,1681125115,12847.908366149997,147.61082606999844,54421.69028280001 2023-04-10,11:11:57.000,100,11127304,-795,0,1681125116,12847.47050599999,147.6178751999978,54421.31996544 2023-04-10,11:11:58.000,100,11127358,-795,0,1681125117,12847.32904348999,147.58967868000036,54421.29900408 2023-04-10,11:11:59.000,100,11127301,-795,0,1681125118,12847.174108359999,147.5332856399982,54421.00554504 2023-04-10,11:12:00.000,100,11127355,-795,0,1681125119,12847.052854779999,147.3852539100044,54420.7470216 2023-04-10,11:12:01.000,100,11127387,-795,0,1681125120,12846.965282749989,147.27951695999946,54420.537408 2023-04-10,11:12:02.000,100,11127364,-795,0,1681125121,12846.904655959988,147.13853435999772,54420.29984592001 2023-04-10,11:12:03.000,100,11127361,-795,0,1681125122,12846.783402380002,146.91296220000368,54420.14612928 2023-04-10,11:12:04.000,100,11127397,-795,0,1681125123,12846.783402380002,146.7437830800045,54420.02734824 2023-04-10,11:12:05.000,100,11127335,-795,0,1681125124,12846.722775590002,146.54640744000062,54419.71991496 2023-04-10,11:12:06.000,100,11127353,-795,0,1681125125,12846.756457139993,146.2714913700038,54419.46139152001 2023-04-10,11:12:07.000,100,11127321,-795,0,1681125126,12846.850765479998,145.98952617000032,54419.19588096 2023-04-10,11:12:08.000,100,11127328,-795,0,1681125127,12847.039382159994,145.82034705000115,54419.0002416 2023-04-10,11:12:09.000,100,11127360,-795,0,1681125128,12847.261680389995,145.64411880000262,54418.95133176 2023-04-10,11:12:10.000,100,11127322,-795,0,1681125129,12847.45029706999,145.46789055000409,54418.74171816001 2023-04-10,11:12:11.000,100,11127344,-795,0,1681125130,12847.544605409996,145.24231839000277,54418.55306592001 2023-04-10,11:12:12.000,100,11127334,-795,0,1681125131,12847.49745124,145.0731392700036,54418.20370992 2023-04-10,11:12:13.000,100,11127331,-795,0,1681125132,12847.40987920999,144.88986188999843,54418.07095464001 2023-04-10,11:12:14.000,100,11127300,-795,0,1681125133,12847.38967027999,144.7136336399999,54417.89627664 2023-04-10,11:12:15.000,100,11127335,-795,0,1681125134,12847.26841669999,144.52330713000265,54417.73557288001 2023-04-10,11:12:16.000,100,11127342,-795,0,1681125135,12847.201053599994,144.34002975000476,54417.42813960001 2023-04-10,11:12:17.000,100,11127317,-795,0,1681125136,12847.086536329989,144.13560498000152,54417.26743584 2023-04-10,11:12:18.000,100,11127385,-795,0,1681125137,12847.073063709999,143.89593456000148,54417.183590399996 2023-04-10,11:12:19.000,100,11127341,-795,0,1681125138,12847.066327399989,143.5998710999993,54417.05782224 2023-04-10,11:12:20.000,100,11127367,-795,0,1681125139,12846.998964299994,143.28266024999903,54416.77135032 2023-04-10,11:12:21.000,100,11127315,-795,0,1681125140,12846.958546439993,143.0218424400009,54416.54077536001 2023-04-10,11:12:22.000,100,11127330,-795,0,1681125141,12846.904655959988,142.80331940999895,54416.12853528 2023-04-10,11:12:23.000,100,11127368,-795,0,1681125142,12846.972019059998,142.62004203000106,54415.97481864 2023-04-10,11:12:24.000,100,11127390,-795,0,1681125143,12847.140426809994,142.47905942999932,54415.828089120005 2023-04-10,11:12:25.000,100,11127364,-795,0,1681125144,12847.27515301,142.23233987999993,54415.61847552 2023-04-10,11:12:26.000,100,11127360,-795,0,1681125145,12847.41661552,141.9715220700018,54415.4018748 2023-04-10,11:12:27.000,100,11127360,-795,0,1681125146,12847.524396479996,141.73890078000113,54415.2621324 2023-04-10,11:12:28.000,100,11127366,-795,0,1681125147,12847.679331610001,141.59086905000004,54415.21322256 2023-04-10,11:12:29.000,100,11127365,-795,0,1681125148,12847.746694709997,141.48513210000237,54415.02457032 2023-04-10,11:12:30.000,100,11127342,-795,0,1681125149,12847.739958400001,141.35119863,54414.891815040006 2023-04-10,11:12:31.000,100,11127309,-795,0,1681125150,12847.834266739992,141.14677386000403,54414.8079696 2023-04-10,11:12:32.000,100,11127337,-795,0,1681125151,12847.861211980002,141.04808603999845,54414.64027872 2023-04-10,11:12:33.000,100,11127379,-795,0,1681125152,12847.881420910002,140.98464387000422,54414.654252960005 2023-04-10,11:12:34.000,100,11127351,-795,0,1681125153,12848.029619729998,140.9423490900008,54414.74508552001 2023-04-10,11:12:35.000,100,11127318,-795,0,1681125154,12848.063301280003,140.86480866000056,54414.71014992 2023-04-10,11:12:36.000,100,11127318,-795,0,1681125155,12847.968992939997,140.87185778999992,54414.59136888 2023-04-10,11:12:37.000,100,11127315,-795,0,1681125156,12847.888157219997,140.86480866000056,54414.31188408001 2023-04-10,11:12:38.000,100,11127301,-795,0,1681125157,12847.867948289997,141.01284039000166,54414.3538068 2023-04-10,11:12:39.000,100,11127345,-795,0,1681125158,12847.827530429997,141.2666090700004,54414.39572952 2023-04-10,11:12:40.000,100,11127342,-795,0,1681125159,12847.746694709997,141.44283731999894,54414.33983256001 2023-04-10,11:12:41.000,100,11127354,-795,0,1681125160,12847.659122680001,141.50627949000045,54414.269961360005 2023-04-10,11:12:42.000,100,11127371,-795,0,1681125161,12847.665858989996,141.55562340000324,54414.37476816 2023-04-10,11:12:43.000,100,11127365,-795,0,1681125162,12847.679331610001,141.48513210000237,54414.36079392001 2023-04-10,11:12:44.000,100,11127328,-795,0,1681125163,12847.699540540001,141.50627949000045,54414.47258784 2023-04-10,11:12:45.000,100,11127354,-795,0,1681125164,12847.652386369991,141.4992303600011,54414.4935492 2023-04-10,11:12:46.000,100,11127340,-795,0,1681125165,12847.585023269996,141.5626725300026,54414.50053632001 2023-04-10,11:12:47.000,100,11127334,-795,0,1681125166,12847.5378691,141.5626725300026,54414.3538068 2023-04-10,11:12:48.000,100,11127342,-795,0,1681125167,12847.564814339996,141.61906557000475,54414.51451056 2023-04-10,11:12:49.000,100,11127340,-795,0,1681125168,12847.571550649991,141.68250773999898,54414.71014992 2023-04-10,11:12:50.000,100,11127302,-795,0,1681125169,12847.585023269996,141.79529382000328,54414.78002112 2023-04-10,11:12:51.000,100,11127335,-795,0,1681125170,12847.544605409996,141.92217815999902,54414.75905976 2023-04-10,11:12:52.000,100,11127334,-795,0,1681125171,12847.47724231,142.0561116300014,54414.75207264 2023-04-10,11:12:53.000,100,11127319,-795,0,1681125172,12847.463769689995,142.2182416200012,54414.75207264 2023-04-10,11:12:54.000,100,11127354,-795,0,1681125173,12847.39640659,142.42266639000445,54414.86386656001 2023-04-10,11:12:55.000,100,11127363,-795,0,1681125174,12847.382933969995,142.68348420000257,54414.92675064 2023-04-10,11:12:56.000,100,11127355,-795,0,1681125175,12847.27515301,142.9231546200026,54414.870853680004 2023-04-10,11:12:57.000,100,11127381,-795,0,1681125176,12847.27515301,143.2333163400035,54415.02457032 2023-04-10,11:12:58.000,100,11127321,-795,0,1681125177,12847.120217879994,143.4518393699982,54415.04553168 2023-04-10,11:12:59.000,100,11127358,-795,0,1681125178,12847.052854779999,143.7126571800036,54415.443797520005 2023-04-10,11:13:00.000,100,11127352,-795,0,1681125179,12846.904655959988,143.95232760000363,54415.59052704 2023-04-10,11:13:01.000,100,11127302,-795,0,1681125180,12846.716039279992,144.1849488900043,54415.646424 2023-04-10,11:13:02.000,100,11127353,-795,0,1681125181,12846.561104150001,144.45986496000114,54415.63244976001 2023-04-10,11:13:03.000,100,11127378,-795,0,1681125182,12846.480268430001,144.6783879900031,54415.80014064001 2023-04-10,11:13:04.000,100,11127319,-795,0,1681125183,12846.433114259991,144.988549710004,54416.044689840004 2023-04-10,11:13:05.000,100,11127356,-795,0,1681125184,12846.460059500001,145.36215359999915,54416.282251920005 2023-04-10,11:13:06.000,100,11127345,-795,0,1681125185,12846.500477360001,145.80624879000243,54416.46391704 2023-04-10,11:13:07.000,100,11127370,-795,0,1681125186,12846.655412489992,146.16575441999885,54416.694492 2023-04-10,11:13:08.000,100,11127346,-795,0,1681125187,12846.689094039997,146.36313006000273,54416.80628592001 2023-04-10,11:13:09.000,100,11127283,-795,0,1681125188,12846.830556549998,146.46181788000104,54417.001925280005 2023-04-10,11:13:10.000,100,11127346,-795,0,1681125189,12846.884447029988,146.68739004000236,54417.22551312 2023-04-10,11:13:11.000,100,11127333,-795,0,1681125190,12846.884447029988,146.9270604600024,54417.42813960001 2023-04-10,11:13:12.000,100,11127330,-795,0,1681125191,12846.837292859993,147.2724678300001,54417.53993352 2023-04-10,11:13:13.000,100,11127328,-795,0,1681125192,12846.790138689998,147.56853129000228,54417.69365016001 2023-04-10,11:13:14.000,100,11127364,-795,0,1681125193,12846.864238099988,147.8293491000004,54418.03601904 2023-04-10,11:13:15.000,100,11127358,-795,0,1681125194,12846.817083929993,147.95623344000342,54418.2316584 2023-04-10,11:13:16.000,100,11127318,-795,0,1681125195,12846.655412489992,148.09016690999852,54418.273581120004 2023-04-10,11:13:17.000,100,11127290,-795,0,1681125196,12846.581313080002,148.27344429000368,54418.40633640001 2023-04-10,11:13:18.000,100,11127342,-795,0,1681125197,12846.426377949996,148.56245861999923,54418.608962880004 2023-04-10,11:13:19.000,100,11127350,-795,0,1681125198,12846.27144281999,148.83032556000398,54418.8604992 2023-04-10,11:13:20.000,100,11127344,-795,0,1681125199,12846.103035069995,149.06294685000466,54419.05613856001 2023-04-10,11:13:21.000,100,11127358,-795,0,1681125200,12845.894209459999,149.31671553000342,54419.26575216 2023-04-10,11:13:22.000,100,11127363,-795,0,1681125201,12845.604548130003,149.4999929100013,54419.43344304 2023-04-10,11:13:23.000,100,11127329,-795,0,1681125202,12845.362040970002,149.6832702899992,54419.62908240001 2023-04-10,11:13:24.000,100,11127392,-795,0,1681125203,12845.13974274,150.06392331000097,54419.782799040004 2023-04-10,11:13:25.000,100,11127306,-795,0,1681125204,12845.025225469995,150.3388393799978,54420.11119368001 2023-04-10,11:13:26.000,100,11127303,-795,0,1681125205,12844.82987247999,150.5009693700049,54420.285871680004 2023-04-10,11:13:27.000,100,11127340,-795,0,1681125206,12844.668201039989,150.65605022999807,54420.46054968 2023-04-10,11:13:28.000,100,11127355,-795,0,1681125207,12844.371803399998,150.7829345700011,54420.46054968 2023-04-10,11:13:29.000,100,11127325,-795,0,1681125208,12844.102351000001,150.8816223899994,54420.621253440004 2023-04-10,11:13:30.000,100,11127376,-795,0,1681125209,12844.136032549992,151.10014542000135,54420.928686720006 2023-04-10,11:13:31.000,100,11127339,-795,0,1681125210,12844.021515280001,151.2552262800018,54420.98458368 2023-04-10,11:13:32.000,100,11127330,-795,0,1681125211,12843.994570039991,151.32571758000267,54420.9915708 2023-04-10,11:13:33.000,100,11127295,-795,0,1681125212,12844.095614689992,151.3398158400014,54421.23612000001 2023-04-10,11:13:34.000,100,11127349,-795,0,1681125213,12844.142768860002,151.41030714000226,54421.25708136001 2023-04-10,11:13:35.000,100,11127316,-795,0,1681125214,12844.176450409992,151.45260191999841,54421.36887528 2023-04-10,11:13:36.000,100,11127366,-795,0,1681125215,12844.115823619992,151.60768277999887,54421.36887528 2023-04-10,11:13:37.000,100,11127382,-795,0,1681125216,12844.082142070001,151.6993214699978,54421.4457336 2023-04-10,11:13:38.000,100,11127314,-795,0,1681125217,12844.109087309997,151.7980092900034,54421.6553472 2023-04-10,11:13:39.000,100,11127329,-795,0,1681125218,12844.109087309997,151.76276363999932,54421.78810248001 2023-04-10,11:13:40.000,100,11127371,-795,0,1681125219,12844.075405759992,151.76276363999932,54421.85797368001 2023-04-10,11:13:41.000,100,11127266,-795,0,1681125220,12844.055196829991,151.79096016000403,54421.9697676 2023-04-10,11:13:42.000,100,11127343,-795,0,1681125221,12843.85310752999,151.82620581000083,54421.80207672 2023-04-10,11:13:43.000,100,11127351,-795,0,1681125222,12843.745326569995,151.76276363999932,54421.795089600004 2023-04-10,11:13:44.000,100,11127333,-795,0,1681125223,12843.684699779995,151.7134197300038,54421.83701232001 2023-04-10,11:13:45.000,100,11127367,-795,0,1681125224,12843.53650096,151.64292843000294,54421.85098656 2023-04-10,11:13:46.000,100,11127331,-795,0,1681125225,12843.462401549994,151.48079844000313,54421.78111536 2023-04-10,11:13:47.000,100,11127393,-795,0,1681125226,12843.475874169999,151.32571758000267,54421.75316688 2023-04-10,11:13:48.000,100,11127373,-795,0,1681125227,12843.482610479994,151.07194890000392,54421.77412824 2023-04-10,11:13:49.000,100,11127320,-795,0,1681125228,12843.455665239999,150.78998370000045,54421.66932144001 2023-04-10,11:13:50.000,100,11127348,-795,0,1681125229,12843.368093209989,150.5714606699985,54421.55752752 2023-04-10,11:13:51.000,100,11127362,-795,0,1681125230,12843.233367009998,150.4375272000034,54421.529579040005 2023-04-10,11:13:52.000,100,11127352,-795,0,1681125231,12843.051486639997,150.39523241999996,54421.39682376 2023-04-10,11:13:53.000,100,11127332,-795,0,1681125232,12842.849397339996,150.29654460000165,54421.361888160005 2023-04-10,11:13:54.000,100,11127350,-795,0,1681125233,12842.835924719991,150.16966025999864,54421.39682376 2023-04-10,11:13:55.000,100,11127313,-795,0,1681125234,12842.65404434999,150.01457939999818,54421.35490104001 2023-04-10,11:13:56.000,100,11127346,-795,0,1681125235,12842.404800879995,149.8313020200003,54421.22913288 2023-04-10,11:13:57.000,100,11127298,-795,0,1681125236,12842.128612169989,149.66917203000048,54420.98458368 2023-04-10,11:13:58.000,100,11127288,-755,0,1681125237,12841.993885969998,149.42950161000044,54420.956635200004 2023-04-10,11:13:59.000,100,11127345,-795,0,1681125238,12841.758115119992,149.1757329300017,54420.83086704001 2023-04-10,11:14:00.000,100,11127380,-795,0,1681125239,12841.569498439996,148.90081686000485,54420.858815520005 2023-04-10,11:14:01.000,100,11127328,-795,0,1681125240,12841.286573419995,148.68934296000225,54420.65618904 2023-04-10,11:14:02.000,100,11127358,-795,0,1681125241,12841.104693049994,148.54836036000052,54420.572343600004 2023-04-10,11:14:03.000,100,11127360,-795,0,1681125242,12841.097956739999,148.40737775999878,54420.60029208 2023-04-10,11:14:04.000,100,11127345,-795,0,1681125243,12840.983439469994,148.13246169000195,54420.453562560004 2023-04-10,11:14:05.000,100,11127344,-795,0,1681125244,12840.882394819993,147.85754561999784,54420.24394896 2023-04-10,11:14:06.000,100,11127346,-795,0,1681125245,12840.761141239993,147.57558042000164,54420.08324520001 2023-04-10,11:14:07.000,100,11127357,-795,0,1681125246,12840.835240649998,147.31476261000353,54419.93651568 2023-04-10,11:14:08.000,100,11127355,-795,0,1681125247,12840.943021609994,147.0750921900035,54419.99939976 2023-04-10,11:14:09.000,100,11127357,-795,0,1681125248,12841.11142935999,146.7790287300013,54419.78978616 2023-04-10,11:14:10.000,100,11127338,-795,0,1681125249,12841.32025497,146.50411266000447,54419.71991496 2023-04-10,11:14:11.000,100,11127327,-795,0,1681125250,12841.52234427,146.1587052899995,54419.566198320004 2023-04-10,11:14:12.000,100,11127364,-795,0,1681125251,12841.630125229996,145.90493661000073,54419.32164912001 2023-04-10,11:14:13.000,100,11127299,-795,0,1681125252,12841.906313940002,145.70756097000412,54419.24479080001 2023-04-10,11:14:14.000,100,11127353,-795,0,1681125253,12842.115139549998,145.3692027299985,54419.112035520004 2023-04-10,11:14:15.000,100,11127350,-795,0,1681125254,12842.202711579994,145.0237953600008,54419.00722872001 2023-04-10,11:14:16.000,100,11127348,-795,0,1681125255,12842.303756229994,144.8264197200042,54418.76267952 2023-04-10,11:14:17.000,100,11127323,-795,0,1681125256,12842.485636599995,144.60789669000224,54418.65088560001 2023-04-10,11:14:18.000,100,11127350,-795,0,1681125257,12842.627099109995,144.52330713000265,54418.64389848 2023-04-10,11:14:19.000,100,11127342,-795,0,1681125258,12842.734880069991,144.37527540000156,54418.55306592001 2023-04-10,11:14:20.000,100,11127330,-795,0,1681125259,12842.795506859991,144.2836367100026,54418.46922048 2023-04-10,11:14:21.000,100,11127326,-795,0,1681125260,12842.896551509992,144.26248932000453,54418.32249096 2023-04-10,11:14:22.000,100,11127358,-795,0,1681125261,12842.923496750002,144.24839105999854,54418.16877432001 2023-04-10,11:14:23.000,100,11127323,-795,0,1681125262,12842.930233059997,144.21314541000174,54418.04999328001 2023-04-10,11:14:24.000,100,11127369,-795,0,1681125263,12843.051486639997,144.07216281,54417.9871092 2023-04-10,11:14:25.000,100,11127335,-795,0,1681125264,12843.091904499997,143.959376730003,54417.95217360001 2023-04-10,11:14:26.000,100,11127371,-795,0,1681125265,12843.226630699988,143.80429587000253,54417.742560000006 2023-04-10,11:14:27.000,100,11127342,-795,0,1681125266,12843.361356899994,143.7267554400023,54417.66570168001 2023-04-10,11:14:28.000,100,11127339,-795,0,1681125267,12843.59712775,143.69150978999824,54417.70063728 2023-04-10,11:14:29.000,100,11127353,-795,0,1681125268,12843.826162289995,143.6633132700008,54417.56089488 2023-04-10,11:14:30.000,100,11127354,-795,0,1681125269,12844.061933140001,143.68446065999888,54417.52595928001 2023-04-10,11:14:31.000,100,11127387,-795,0,1681125270,12844.297703989992,143.69855892000487,54417.48403656 2023-04-10,11:14:32.000,100,11127355,-795,0,1681125271,12844.432430189998,143.76905021999846,54417.36525552 2023-04-10,11:14:33.000,100,11127366,-795,0,1681125272,12844.607574249989,143.9382293400049,54417.351281279996 2023-04-10,11:14:34.000,100,11127349,-795,0,1681125273,12844.775982,144.0228189000045,54417.40019112001 2023-04-10,11:14:35.000,100,11127323,-795,0,1681125274,12844.944389749995,144.1708506299983,54417.35826840001 2023-04-10,11:14:36.000,100,11127357,-795,0,1681125275,12845.09258856999,144.36117714000284,54417.29538432 2023-04-10,11:14:37.000,100,11127293,-795,0,1681125276,12845.281205250001,144.33298061999812,54417.19057752001 2023-04-10,11:14:38.000,100,11127333,-795,0,1681125277,12845.395722519992,144.38232453000091,54417.015899519996 2023-04-10,11:14:39.000,100,11127271,-795,0,1681125278,12845.476558239992,144.45986496000114,54416.98795104 2023-04-10,11:14:40.000,100,11127364,-795,0,1681125279,12845.611284439998,144.43871757000306,54417.04384800001 2023-04-10,11:14:41.000,100,11127338,-795,0,1681125280,12845.638229679993,144.49511060999794,54417.001925280005 2023-04-10,11:14:42.000,100,11127380,-795,0,1681125281,12845.725801709988,144.60789669000224,54416.94602832001 2023-04-10,11:14:43.000,100,11127348,-795,0,1681125282,12845.779692189994,144.72068276999926,54416.86917 2023-04-10,11:14:44.000,100,11127349,-795,0,1681125283,12845.914418389999,144.81937059000484,54416.72942760001 2023-04-10,11:14:45.000,100,11127257,-795,0,1681125284,12846.082826139995,145.08018840000295,54416.79231168 2023-04-10,11:14:46.000,100,11127362,-795,0,1681125285,12846.2579702,145.3833009900045,54416.91109272 2023-04-10,11:14:47.000,100,11127384,-795,0,1681125286,12846.345542229996,145.75690487999964,54416.86917 2023-04-10,11:14:48.000,100,11127351,-795,0,1681125287,12846.392696399991,146.04591921000247,54416.81327304 2023-04-10,11:14:49.000,100,11127336,-795,0,1681125288,12846.33880592,146.30673702000058,54416.953015440005 2023-04-10,11:14:50.000,100,11127331,-795,0,1681125289,12846.419641640001,146.46181788000104,54417.11371920001 2023-04-10,11:14:51.000,100,11127359,-795,0,1681125290,12846.33206960999,146.67329178000364,54417.27442296 2023-04-10,11:14:52.000,100,11127285,-795,0,1681125291,12846.37922378,146.84952003000217,54417.351281279996 2023-04-10,11:14:53.000,100,11127235,-795,0,1681125292,12846.29838806,147.11033784000028,54417.504997920005 2023-04-10,11:14:54.000,100,11127326,-795,0,1681125293,12846.21081602999,147.4345978199999,54417.71461152001 2023-04-10,11:14:55.000,100,11127344,-795,0,1681125294,12846.001990419994,147.80820171000232,54417.889289520004 2023-04-10,11:14:56.000,100,11127352,-795,0,1681125295,12845.759483259993,148.15360908000002,54417.9871092 2023-04-10,11:14:57.000,100,11127344,-795,0,1681125296,12845.503503480002,148.41442688999814,54418.06396752 2023-04-10,11:14:58.000,100,11127367,-795,0,1681125297,12845.422667760002,148.6611464400048,54418.560053040004 2023-04-10,11:14:59.000,100,11127346,-795,0,1681125298,12845.301414180001,148.943111640001,54418.78364088 2023-04-10,11:15:00.000,100,11127339,-795,0,1681125299,12844.87029033999,149.31671553000342,54418.92338328 2023-04-10,11:15:01.000,100,11127352,-795,0,1681125300,12844.68840996999,149.64097551000305,54419.03517720001 2023-04-10,11:15:02.000,100,11127357,-795,0,1681125301,12844.567156389989,149.9934320100001,54419.30767488 2023-04-10,11:15:03.000,100,11127365,-795,0,1681125302,12844.338121849993,150.3247411199991,54419.54523696 2023-04-10,11:15:04.000,100,11127329,-795,0,1681125303,12844.311176609997,150.56441153999913,54419.77581192001 2023-04-10,11:15:05.000,100,11127351,-795,0,1681125304,12844.176450409992,150.7970328299998,54419.91555432001 2023-04-10,11:15:06.000,100,11127363,-795,0,1681125305,12844.142768860002,150.95211369000026,54420.00638688 2023-04-10,11:15:07.000,100,11127346,-795,0,1681125306,12843.954152179991,151.1283419399988,54420.21600048 2023-04-10,11:15:08.000,100,11127312,-795,0,1681125307,12844.001306350001,151.36801235999883,54420.48849816 2023-04-10,11:15:09.000,100,11127340,-795,0,1681125308,12843.886789079996,151.55833887000335,54420.642214800006 2023-04-10,11:15:10.000,100,11127375,-795,0,1681125309,12843.81942598,151.7134197300038,54420.76798296 2023-04-10,11:15:11.000,100,11127380,-795,0,1681125310,12843.59712775,151.90374624000106,54420.977596560006 2023-04-10,11:15:12.000,100,11127367,-795,0,1681125311,12843.280521179993,152.1434166600011,54421.01951928001 2023-04-10,11:15:13.000,100,11127344,-795,0,1681125312,12842.903287820001,152.4888240299988,54421.15227456 2023-04-10,11:15:14.000,100,11127345,-795,0,1681125313,12842.64057173,152.79193662000034,54421.52259192001 2023-04-10,11:15:15.000,100,11127362,-795,0,1681125314,12842.263338369994,152.97521399999823,54421.70425704 2023-04-10,11:15:16.000,100,11127342,-795,0,1681125315,12842.081457999993,153.0739018200038,54421.8998964 2023-04-10,11:15:17.000,100,11127363,-795,0,1681125316,12841.805269290002,153.05980355999782,54421.983741840006 2023-04-10,11:15:18.000,100,11127305,-795,0,1681125317,12841.52234427,153.05275442999846,54421.97675472001 2023-04-10,11:15:19.000,100,11127340,-795,0,1681125318,12841.124901979994,153.13734398999804,54422.1793812 2023-04-10,11:15:20.000,100,11127385,-795,0,1681125319,12840.848713269988,153.21488441999827,54422.34707208 2023-04-10,11:15:21.000,100,11127346,-795,0,1681125320,12840.498425149992,153.3065231100045,54422.52175008 2023-04-10,11:15:22.000,100,11127372,-795,0,1681125321,12840.188554889995,153.37701440999808,54422.416943280004 2023-04-10,11:15:23.000,100,11127312,-795,0,1681125322,12840.05382868999,153.36291614999936,54422.6684796 2023-04-10,11:15:24.000,100,11127357,-795,0,1681125323,12839.925838799994,153.37701440999808,54422.93399016001 2023-04-10,11:15:25.000,100,11127349,-795,0,1681125324,12839.764167359994,153.48275136000302,54422.940977280006 2023-04-10,11:15:26.000,100,11127371,-795,0,1681125325,12839.602495919993,153.6660287400009,54422.89206744001 2023-04-10,11:15:27.000,100,11127314,-795,0,1681125326,12839.434088169997,153.8493061199988,54423.04578408 2023-04-10,11:15:28.000,100,11127324,-795,0,1681125327,12839.265680420001,153.94799394000438,54423.14360376 2023-04-10,11:15:29.000,100,11127362,-795,0,1681125328,12839.02317326,153.95504307000374,54423.087706800005 2023-04-10,11:15:30.000,100,11127333,-795,0,1681125329,12838.969282779995,153.96914133000246,54423.374178720005 2023-04-10,11:15:31.000,100,11127314,-795,0,1681125330,12838.73351192999,154.0960256699982,54423.35321736 2023-04-10,11:15:32.000,100,11127324,-795,0,1681125331,12838.477532149998,154.36389261000295,54423.28334616 2023-04-10,11:15:33.000,100,11127384,-795,0,1681125332,12838.261970229993,154.57536650999828,54423.423088560005 2023-04-10,11:15:34.000,100,11127348,-795,0,1681125333,12838.032935689997,154.73044736999873,54423.35321736 2023-04-10,11:15:35.000,100,11127309,-795,0,1681125334,12837.81737376999,154.75159476000408,54423.423088560005 2023-04-10,11:15:36.000,100,11127378,-795,0,1681125335,12837.59507553999,154.7022508500013,54423.304307520004 2023-04-10,11:15:37.000,100,11127346,-795,0,1681125336,12837.312150519989,154.75159476000408,54423.41610144001 2023-04-10,11:15:38.000,100,11127315,-795,0,1681125337,12837.190896939988,154.77274215000216,54423.541869600005 2023-04-10,11:15:39.000,100,11127357,-795,0,1681125338,12837.083115979993,154.75864389000344,54423.55584384 2023-04-10,11:15:40.000,100,11127371,-795,0,1681125339,12836.921444539992,154.63880867999978,54423.52789536 2023-04-10,11:15:41.000,100,11127344,-795,0,1681125340,12836.766509410001,154.57536650999828,54423.55584384 2023-04-10,11:15:42.000,100,11127362,-795,0,1681125341,12836.66546476,154.52602260000276,54423.38116584 2023-04-10,11:15:43.000,100,11127376,-795,0,1681125342,12836.705882620001,154.44143304000318,54423.56981808 2023-04-10,11:15:44.000,100,11127320,-795,0,1681125343,12836.753036789996,154.3920891300004,54423.61174080001 2023-04-10,11:15:45.000,100,11127306,-795,0,1681125344,12836.732827859996,154.258155659998,54423.541869600005 2023-04-10,11:15:46.000,100,11127347,-795,0,1681125345,12836.746300480001,154.07487828000012,54423.639689280004 2023-04-10,11:15:47.000,100,11127331,-795,0,1681125346,12836.739564169991,153.82815873000072,54423.5768052 2023-04-10,11:15:48.000,100,11127361,-795,0,1681125347,12836.66546476,153.62373396000476,54423.48597264001 2023-04-10,11:15:49.000,100,11127379,-795,0,1681125348,12836.61831058999,153.49684962000174,54423.56981808 2023-04-10,11:15:50.000,100,11127387,-795,0,1681125349,12836.591365349996,153.3206213700032,54423.52789536 2023-04-10,11:15:51.000,100,11127341,-795,0,1681125350,12836.56442011,153.14439312000468,54423.492959760006 2023-04-10,11:15:52.000,100,11127358,-795,0,1681125351,12836.59810165999,152.89062443999865,54423.40911432 2023-04-10,11:15:53.000,100,11127347,-795,0,1681125352,12836.60483797,152.6368557599999,54423.34623024001 2023-04-10,11:15:54.000,100,11127315,-795,0,1681125353,12836.57789272999,152.42538186000456,54422.989887120006 2023-04-10,11:15:55.000,100,11127248,-795,0,1681125354,12836.732827859996,152.24915360999876,54423.10168104001 2023-04-10,11:15:56.000,100,11127365,-795,0,1681125355,12836.921444539992,151.97423754000192,54423.276359040006 2023-04-10,11:15:57.000,100,11127314,-795,0,1681125356,12836.907971920002,151.60768277999887,54423.206487840005 2023-04-10,11:15:58.000,100,11127364,-795,0,1681125357,12836.820399889992,151.41030714000226,54423.11565528 2023-04-10,11:15:59.000,100,11127379,-795,0,1681125358,12836.800190959992,151.3750614899982,54422.90604168 2023-04-10,11:16:00.000,100,11127359,-795,0,1681125359,12836.854081439997,151.27637366999988,54423.00386136 2023-04-10,11:16:01.000,100,11127321,-795,0,1681125360,12836.833872509997,151.093096290002,54422.920015920005 2023-04-10,11:16:02.000,100,11127328,-795,0,1681125361,12836.941653469992,150.96621194999898,54422.85713184 2023-04-10,11:16:03.000,100,11127349,-795,0,1681125362,12837.103324909993,150.75473805000365,54422.989887120006 2023-04-10,11:16:04.000,100,11127364,-795,0,1681125363,12837.197633249998,150.54326415000105,54423.02482272 2023-04-10,11:16:05.000,100,11127371,-795,0,1681125364,12837.298677899998,150.41637980999803,54423.02482272 2023-04-10,11:16:06.000,100,11127350,-795,0,1681125365,12837.41319516999,150.2401515599995,54422.97591288 2023-04-10,11:16:07.000,100,11127339,-795,0,1681125366,12837.51423981999,150.01457939999818,54422.89905456 2023-04-10,11:16:08.000,100,11127359,-795,0,1681125367,12837.628757089995,149.8313020200003,54422.920015920005 2023-04-10,11:16:09.000,100,11127357,-795,0,1681125368,12837.830846389996,149.71851594000327,54423.07373256 2023-04-10,11:16:10.000,100,11127347,-795,0,1681125369,12838.073353549997,149.6339263800037,54423.1226424 2023-04-10,11:16:11.000,100,11127335,-795,0,1681125370,12838.329333330003,149.40835422000237,54423.108668160006 2023-04-10,11:16:12.000,100,11127382,-795,0,1681125371,12838.551631559989,149.16868380000233,54423.087706800005 2023-04-10,11:16:13.000,100,11127265,-795,0,1681125372,12838.827820269995,148.9783572899978,54423.12962952001 2023-04-10,11:16:14.000,100,11127337,-795,0,1681125373,12839.05685480999,148.816227299998,54423.16456512 2023-04-10,11:16:15.000,100,11127338,-795,0,1681125374,12839.245471490001,148.66819557000417,54423.22046208 2023-04-10,11:16:16.000,100,11127367,-795,0,1681125375,12839.535132819998,148.4708199300003,54423.14360376 2023-04-10,11:16:17.000,100,11127314,-795,0,1681125376,12839.858475699999,148.16770733999874,54423.21347496 2023-04-10,11:16:18.000,100,11127356,-795,0,1681125377,12840.19529119999,147.94918431000406,54423.4021272 2023-04-10,11:16:19.000,100,11127400,-795,0,1681125378,12840.350226329996,147.78000519000489,54423.471998400004 2023-04-10,11:16:20.000,100,11127337,-795,0,1681125379,12840.410853119996,147.80115258000296,54423.49994688 2023-04-10,11:16:21.000,100,11127332,-795,0,1681125380,12840.505161460002,147.7941034500036,54423.56283096001 2023-04-10,11:16:22.000,100,11127336,-795,0,1681125381,12840.585997180002,147.85049648999848,54423.47898552 2023-04-10,11:16:23.000,100,11127323,-795,0,1681125382,12840.747668620003,147.91393865999999,54423.62571504 2023-04-10,11:16:24.000,100,11127323,-795,0,1681125383,12840.936285299998,148.01967560999765,54423.7165476 2023-04-10,11:16:25.000,100,11127343,-795,0,1681125384,12841.010384709989,148.1254125600026,54423.877251360005 2023-04-10,11:16:26.000,100,11127378,-795,0,1681125385,12841.11816567,148.15360908000002,54423.94712256001 2023-04-10,11:16:27.000,100,11127327,-795,0,1681125386,12841.246155559995,148.1254125600026,54424.044942240005 2023-04-10,11:16:28.000,100,11127355,-795,0,1681125387,12841.387618069995,148.00557734999893,54424.05891648 2023-04-10,11:16:29.000,100,11127301,-795,0,1681125388,12841.582971060001,147.92098778999934,54424.212633120005 2023-04-10,11:16:30.000,100,11127360,-795,0,1681125389,12841.812005599997,147.86459475000447,54424.35936264 2023-04-10,11:16:31.000,100,11127309,-795,0,1681125390,12841.960204419993,147.98442996000085,54424.49211792001 2023-04-10,11:16:32.000,100,11127342,-795,0,1681125391,12842.094930619998,148.06197039000108,54424.53404064 2023-04-10,11:16:33.000,100,11127349,-795,0,1681125392,12842.202711579994,148.19590386000345,54424.65980880001 2023-04-10,11:16:34.000,100,11127348,-795,0,1681125393,12842.43174611999,148.1042651700045,54424.932306480005 2023-04-10,11:16:35.000,100,11127308,-795,0,1681125394,12842.60015387,148.00557734999893,54425.06506176 2023-04-10,11:16:36.000,100,11127336,-795,0,1681125395,12842.815715789991,147.88574214000255,54425.20480416 2023-04-10,11:16:37.000,100,11127321,-795,0,1681125396,12842.923496750002,147.7941034500036,54425.23973976001 2023-04-10,11:16:38.000,100,11127290,-795,0,1681125397,12843.038014019992,147.81525084000168,54425.51223744 2023-04-10,11:16:39.000,100,11127345,-795,0,1681125398,12843.125586050002,147.7941034500036,54425.51922456 2023-04-10,11:16:40.000,100,11127374,-795,0,1681125399,12843.213158079998,147.7659069299989,54425.69390256001 2023-04-10,11:16:41.000,100,11127359,-795,0,1681125400,12843.071695569997,147.85754561999784,54425.8476192 2023-04-10,11:16:42.000,100,11127329,-795,0,1681125401,12842.963914610002,147.9773808300015,54425.88255480001 2023-04-10,11:16:43.000,100,11127355,-795,0,1681125402,12842.782034240001,148.13246169000195,54426.02928432001 2023-04-10,11:16:44.000,100,11127364,-795,0,1681125403,12842.714671139991,148.14655995000066,54426.224923680005 2023-04-10,11:16:45.000,100,11127339,-795,0,1681125404,12842.4182735,148.16065820999938,54426.301782 2023-04-10,11:16:46.000,100,11127351,-795,0,1681125405,12842.155557409998,148.2593460299977,54426.42056304 2023-04-10,11:16:47.000,100,11127346,-795,0,1681125406,12841.785060360002,148.42852515000413,54426.45549864001 2023-04-10,11:16:48.000,100,11127319,-795,0,1681125407,12841.52234427,148.61180253000202,54426.53934408 2023-04-10,11:16:49.000,100,11127281,-795,0,1681125408,12841.286573419995,148.75278513000376,54426.83280312 2023-04-10,11:16:50.000,100,11127335,-795,0,1681125409,12841.077747809999,148.7809816500012,54426.97953264 2023-04-10,11:16:51.000,100,11127345,-795,0,1681125410,12840.774613859998,148.80212903999927,54427.10530080001 2023-04-10,11:16:52.000,100,11127337,-795,0,1681125411,12840.498425149992,148.87262034000014,54427.11927504 2023-04-10,11:16:53.000,100,11127318,-795,0,1681125412,12840.269390609996,148.96425902999908,54427.32190152001 2023-04-10,11:16:54.000,100,11127330,-795,0,1681125413,12840.006674519995,148.98540642000444,54427.35683712 2023-04-10,11:16:55.000,100,11127364,-795,0,1681125414,12839.845003079994,149.06294685000466,54427.57343784 2023-04-10,11:16:56.000,100,11127346,-795,0,1681125415,12839.582286989993,149.22507684000448,54427.60837344001 2023-04-10,11:16:57.000,100,11127326,-795,0,1681125416,12839.326307210002,149.38015769999765,54427.77606432001 2023-04-10,11:16:58.000,100,11127339,-795,0,1681125417,12839.198317319991,149.49294378000195,54428.12542032 2023-04-10,11:16:59.000,100,11127335,-795,0,1681125418,12839.050118499996,149.57048421000218,54428.36996952 2023-04-10,11:17:00.000,100,11127357,-795,0,1681125419,12838.848029199995,149.50704204000067,54428.56560888001 2023-04-10,11:17:01.000,100,11127348,-795,0,1681125420,12838.551631559989,149.45064899999852,54428.747274 2023-04-10,11:17:02.000,100,11127321,-795,0,1681125421,12838.147452960002,149.5352385599981,54428.69836416 2023-04-10,11:17:03.000,100,11127342,-795,0,1681125422,12837.80390115,149.81720376000158,54428.78220960001 2023-04-10,11:17:04.000,100,11127307,-795,0,1681125423,12837.62202078,150.0427759200029,54429.222398160004 2023-04-10,11:17:05.000,100,11127359,-795,0,1681125424,12837.298677899998,150.08507069999905,54429.35515344001 2023-04-10,11:17:06.000,100,11127355,-795,0,1681125425,12837.022489189992,150.02867766000418,54429.50188296001 2023-04-10,11:17:07.000,100,11127331,-795,0,1681125426,12836.699146309991,149.91589157999988,54429.71149656 2023-04-10,11:17:08.000,100,11127374,-795,0,1681125427,12836.348858189995,149.93703896999796,54429.914123040006 2023-04-10,11:17:09.000,100,11127318,-795,0,1681125428,12836.086142099994,150.24720068999886,54429.99796848 2023-04-10,11:17:10.000,100,11127384,-795,0,1681125429,12835.816689699997,150.50801850000425,54430.11674952 2023-04-10,11:17:11.000,100,11127330,-795,0,1681125430,12835.574182539996,150.7476889200043,54430.2145692 2023-04-10,11:17:12.000,100,11127335,-795,0,1681125431,12835.30473014,150.91686804000346,54430.20758208 2023-04-10,11:17:13.000,100,11127359,-795,0,1681125432,12835.04201405,151.00145760000305,54430.38924720001 2023-04-10,11:17:14.000,100,11127318,-795,0,1681125433,12835.008332499994,151.07194890000392,54430.61982216 2023-04-10,11:17:15.000,100,11127364,-795,0,1681125434,12834.806243199993,151.1283419399988,54430.78751304 2023-04-10,11:17:16.000,100,11127368,-795,0,1681125435,12834.509845560002,151.23407889000373,54430.8783456 2023-04-10,11:17:17.000,100,11127317,-795,0,1681125436,12834.213447919996,151.41735627000162,54430.79450016001 2023-04-10,11:17:18.000,100,11127326,-795,0,1681125437,12834.05851278999,151.49489670000185,54430.850397120004 2023-04-10,11:17:19.000,100,11127333,-795,0,1681125438,12834.00462231,151.47374931000377,54431.03206224001 2023-04-10,11:17:20.000,100,11127314,-795,0,1681125439,12833.829478249994,151.4878475700025,54431.10193344 2023-04-10,11:17:21.000,100,11127360,-795,0,1681125440,12833.634125259989,151.5019458300012,54431.136869040005 2023-04-10,11:17:22.000,100,11127319,-795,0,1681125441,12833.304046069992,151.4878475700025,54431.11590768 2023-04-10,11:17:23.000,100,11127379,-795,0,1681125442,12833.108693080001,151.5019458300012,54431.185778880004 2023-04-10,11:17:24.000,100,11127345,-795,0,1681125443,12832.92007639999,151.49489670000185,54431.31853416 2023-04-10,11:17:25.000,100,11127294,-795,0,1681125444,12832.72472341,151.4667001800044,54431.3325084 2023-04-10,11:17:26.000,100,11127369,-795,0,1681125445,12832.502425179999,151.4667001800044,54431.374431120006 2023-04-10,11:17:27.000,100,11127404,-795,0,1681125446,12832.313808499988,151.41030714000226,54431.33949552 2023-04-10,11:17:28.000,100,11127353,-795,0,1681125447,12832.172345990002,151.36801235999883,54431.38840536 2023-04-10,11:17:29.000,100,11127357,-795,0,1681125448,12831.990465620001,151.26932454000053,54431.51417352001 2023-04-10,11:17:30.000,100,11127377,-795,0,1681125449,12831.801848939991,151.13539106999815,54431.62596744 2023-04-10,11:17:31.000,100,11127322,-795,0,1681125450,12831.62670488,150.95916281999962,54431.570070480004 2023-04-10,11:17:32.000,100,11127354,-795,0,1681125451,12831.431351889994,150.90276978000475,54431.58404472001 2023-04-10,11:17:33.000,100,11127315,-795,0,1681125452,12831.43808819999,150.71244327000022,54431.737761360004 2023-04-10,11:17:34.000,100,11127330,-795,0,1681125453,12831.370725099994,150.5150676300036,54431.81461968 2023-04-10,11:17:35.000,100,11127358,-795,0,1681125454,12831.39767033999,150.26129895000486,54431.74474848 2023-04-10,11:17:36.000,100,11127364,-795,0,1681125455,12831.330307239994,150.0568741800016,54431.758722720006 2023-04-10,11:17:37.000,100,11127333,-795,0,1681125456,12831.168635799993,149.95113723000395,54431.67487728 2023-04-10,11:17:38.000,100,11127340,-795,0,1681125457,12831.000228049998,149.96523549000267,54431.591031840006 2023-04-10,11:17:39.000,100,11127349,-795,0,1681125458,12830.899183399997,149.8947441900018,54431.79365832 2023-04-10,11:17:40.000,100,11127329,-795,0,1681125459,12830.831820300002,149.75376159000007,54431.758722720006 2023-04-10,11:17:41.000,100,11127297,-795,0,1681125460,12830.791402440002,149.47884552000323,54431.737761360004 2023-04-10,11:17:42.000,100,11127343,-795,0,1681125461,12830.656676239996,149.06294685000466,54431.62596744 2023-04-10,11:17:43.000,100,11127365,-795,0,1681125462,12830.48826849,148.7457360000044,54431.56308336001 2023-04-10,11:17:44.000,100,11127346,-795,0,1681125463,12830.36027859999,148.54836036000052,54431.5770576 2023-04-10,11:17:45.000,100,11127317,-795,0,1681125464,12830.32659705,148.4355742800035,54431.472250800005 2023-04-10,11:17:46.000,100,11127335,-795,0,1681125465,12830.313124429995,148.32983732999855,54431.353469760004 2023-04-10,11:17:47.000,100,11127327,-795,0,1681125466,12830.30638812,148.24524776999897,54431.38141824 2023-04-10,11:17:48.000,100,11127349,-795,0,1681125467,12830.353542289995,148.08311777999916,54431.33949552 2023-04-10,11:17:49.000,100,11127305,-795,0,1681125468,12830.454586939995,147.8927912700019,54431.24866296001 2023-04-10,11:17:50.000,100,11127352,-795,0,1681125469,12830.58931314,147.63902259000315,54431.2626372 2023-04-10,11:17:51.000,100,11127363,-795,0,1681125470,12830.676885169996,147.3852539100044,54431.17180464 2023-04-10,11:17:52.000,100,11127322,-795,0,1681125471,12830.616258379996,147.15968175000307,54431.06001072001 2023-04-10,11:17:53.000,100,11127355,-795,0,1681125472,12830.562367899991,146.90591307000432,54431.03206224001 2023-04-10,11:17:54.000,100,11127325,-795,0,1681125473,12830.676885169996,146.53935831000126,54431.09494632 2023-04-10,11:17:55.000,100,11127349,-795,0,1681125474,12830.744248269992,146.08116485999926,54431.0530236 2023-04-10,11:17:56.000,100,11127364,-795,0,1681125475,12830.865501849992,145.70051184000476,54431.018088000004 2023-04-10,11:17:57.000,100,11127322,-795,0,1681125476,12830.852029230002,145.44674315999873,54430.82244864001 2023-04-10,11:17:58.000,100,11127371,-795,0,1681125477,12830.878974469997,145.3692027299985,54430.74559032001 2023-04-10,11:17:59.000,100,11127372,-795,0,1681125478,12830.885710779992,145.21412186999805,54430.77353880001 2023-04-10,11:18:00.000,100,11127302,-795,0,1681125479,12830.858765539997,145.0731392700036,54430.71764184 2023-04-10,11:18:01.000,100,11127357,-795,0,1681125480,12830.885710779992,144.94625493000058,54430.66174488 2023-04-10,11:18:02.000,100,11127330,-795,0,1681125481,12830.865501849992,144.80527232999884,54430.64078352 2023-04-10,11:18:03.000,100,11127380,-795,0,1681125482,12830.825083989992,144.530356260002,54430.563925200004 2023-04-10,11:18:04.000,100,11127317,-795,0,1681125483,12830.764457199992,144.35412801000348,54430.55693808001 2023-04-10,11:18:05.000,100,11127305,-795,0,1681125484,12830.811611370002,144.19199802000367,54430.535976720006 2023-04-10,11:18:06.000,100,11127327,-795,0,1681125485,12830.663412549991,144.14265411000088,54430.43815704001 2023-04-10,11:18:07.000,100,11127348,-795,0,1681125486,12830.562367899991,144.14970324000024,54430.31238888 2023-04-10,11:18:08.000,100,11127347,-795,0,1681125487,12830.663412549991,144.11445759000344,54430.2844404 2023-04-10,11:18:09.000,100,11127289,-795,0,1681125488,12830.818347679997,144.11445759000344,54430.31238888 2023-04-10,11:18:10.000,100,11127326,-795,0,1681125489,12830.959810189997,144.0933101999981,54430.38226008 2023-04-10,11:18:11.000,100,11127340,-795,0,1681125490,12831.027173289993,143.95232760000363,54430.347324480004 2023-04-10,11:18:12.000,100,11127342,-795,0,1681125491,12831.108009009993,143.8465906499987,54430.33335024 2023-04-10,11:18:13.000,100,11127336,-795,0,1681125492,12831.175372109989,143.70560805000423,54430.37527296 2023-04-10,11:18:14.000,100,11127344,-795,0,1681125493,12831.283153069999,143.6633132700008,54430.45213128 2023-04-10,11:18:15.000,100,11127340,-795,0,1681125494,12831.323570929999,143.64216588000272,54430.50104112 2023-04-10,11:18:16.000,100,11127403,-795,0,1681125495,12831.37746140999,143.71970631000295,54430.48007976 2023-04-10,11:18:17.000,100,11127325,-795,0,1681125496,12831.5054513,143.74085370000103,54430.5988608 2023-04-10,11:18:18.000,100,11127321,-795,0,1681125497,12831.72101321999,143.75495195999974,54430.79450016001 2023-04-10,11:18:19.000,100,11127353,-795,0,1681125498,12831.923102519992,143.69150978999824,54430.801487280005 2023-04-10,11:18:20.000,100,11127334,-795,0,1681125499,12832.131928130002,143.78314848000446,54430.93424256 2023-04-10,11:18:21.000,100,11127305,-795,0,1681125500,12832.179082299997,144.07921193999937,54430.99013952001 2023-04-10,11:18:22.000,100,11127341,-795,0,1681125501,12832.138664439997,144.36117714000284,54430.97616528 2023-04-10,11:18:23.000,100,11127276,-795,0,1681125502,12832.165609679992,144.48101234999922,54431.06001072001 2023-04-10,11:18:24.000,100,11127338,-795,0,1681125503,12832.280126949998,144.5656019099988,54431.234688720004 2023-04-10,11:18:25.000,100,11127390,-795,0,1681125504,12832.293599569988,144.70658451000054,54431.38141824 2023-04-10,11:18:26.000,100,11127301,-795,0,1681125505,12832.259918019998,144.85461624000163,54431.44430232001 2023-04-10,11:18:27.000,100,11127304,-795,0,1681125506,12832.266654329993,144.91100928000378,54431.56308336001 2023-04-10,11:18:28.000,100,11127335,-795,0,1681125507,12832.280126949998,144.94625493000058,54431.84955528001 2023-04-10,11:18:29.000,100,11127328,-795,0,1681125508,12832.172345990002,145.0096971000021,54431.83558104 2023-04-10,11:18:30.000,100,11127371,-795,0,1681125509,12832.104982889992,145.0872375300023,54432.11506584001 2023-04-10,11:18:31.000,100,11127366,-795,0,1681125510,12832.024147169992,145.319858820003,54432.21987264 2023-04-10,11:18:32.000,100,11127345,-795,0,1681125511,12831.990465620001,145.46789055000409,54432.33166656001 2023-04-10,11:18:33.000,100,11127346,-795,0,1681125512,12832.010674550002,145.6793644499994,54432.576215760004 2023-04-10,11:18:34.000,100,11127380,-795,0,1681125513,12832.199291229997,145.77805226999772,54432.96050736 2023-04-10,11:18:35.000,100,11127319,-795,0,1681125514,12832.367698979993,145.96132965000288,54433.079288400004 2023-04-10,11:18:36.000,100,11127379,-795,0,1681125515,12832.435062079989,146.0106735599984,54433.3238376 2023-04-10,11:18:37.000,100,11127285,-795,0,1681125516,12832.367698979993,146.08821398999862,54433.34479896 2023-04-10,11:18:38.000,100,11127324,-795,0,1681125517,12832.327281119993,145.99657529999968,54433.61030952 2023-04-10,11:18:39.000,100,11127349,-795,0,1681125518,12832.354226359988,145.9754279100016,54433.750051920004 2023-04-10,11:18:40.000,100,11127351,-795,0,1681125519,12832.468743629994,146.0741157299999,54434.02953672001 2023-04-10,11:18:41.000,100,11127362,-795,0,1681125520,12832.63715137999,146.1375579000014,54434.26709880001 2023-04-10,11:18:42.000,100,11127331,-795,0,1681125521,12832.893131159995,146.2855896300025,54434.31600864001 2023-04-10,11:18:43.000,100,11127346,-795,0,1681125522,12833.081747839991,146.35608093000337,54434.56754496 2023-04-10,11:18:44.000,100,11127351,-795,0,1681125523,12833.135638319996,146.32788440999866,54434.7911328 2023-04-10,11:18:45.000,100,11127306,-795,0,1681125524,12833.054802599996,146.47591613999975,54434.923888080004 2023-04-10,11:18:46.000,100,11127339,-795,0,1681125525,12833.081747839991,146.58870222000405,54435.06363048001 2023-04-10,11:18:47.000,100,11127356,-795,0,1681125526,12833.135638319996,146.73673394999787,54435.1404888 2023-04-10,11:18:48.000,100,11127348,-795,0,1681125527,12833.283837139992,146.85656916000153,54435.40599936 2023-04-10,11:18:49.000,100,11127310,-795,0,1681125528,12833.526344299993,146.9764043699979,54435.72041976 2023-04-10,11:18:50.000,100,11127351,-795,0,1681125529,12833.714960979989,147.0891904500022,54435.930033360004 2023-04-10,11:18:51.000,100,11127378,-795,0,1681125530,12833.85642348999,147.11738696999964,54436.06977576001 2023-04-10,11:18:52.000,100,11127336,-795,0,1681125531,12833.94399552,147.00460089000262,54436.20253104 2023-04-10,11:18:53.000,100,11127286,-795,0,1681125532,12833.910313969995,146.92001133000304,54436.454067360006 2023-04-10,11:18:54.000,100,11127386,-795,0,1681125533,12833.95746813999,146.5957513500034,54436.66368096001 2023-04-10,11:18:55.000,100,11127324,-795,0,1681125534,12833.910313969995,146.39837570999953,54436.76150064001 2023-04-10,11:18:56.000,100,11127346,-795,0,1681125535,12833.97767706999,146.3701791900021,54436.84534608 2023-04-10,11:18:57.000,100,11127337,-795,0,1681125536,12834.00462231,146.46181788000104,54436.96412712 2023-04-10,11:18:58.000,100,11127324,-795,0,1681125537,12834.0652491,146.53935831000126,54437.15277936 2023-04-10,11:18:59.000,100,11127349,-795,0,1681125538,12834.08545803,146.5323091800019,54437.25059904 2023-04-10,11:19:00.000,100,11127361,-795,0,1681125539,12834.16629375,146.44771962000232,54437.39732856 2023-04-10,11:19:01.000,100,11127329,-795,0,1681125540,12834.253865779996,146.33493353999802,54437.47418688 2023-04-10,11:19:02.000,100,11127342,-795,0,1681125541,12834.361646739992,146.37722832000145,54437.390341440005 2023-04-10,11:19:03.000,100,11127275,-795,0,1681125542,12834.556999729997,146.5323091800019,54437.46719976 2023-04-10,11:19:04.000,100,11127366,-795,0,1681125543,12834.826452129993,146.7437830800045,54437.57200656001 2023-04-10,11:19:05.000,100,11127350,-795,0,1681125544,12834.988123569994,147.03279741000006,54437.36239296001 2023-04-10,11:19:06.000,100,11127386,-795,0,1681125545,12835.30473014,147.2724678300001,54437.5161096 2023-04-10,11:19:07.000,100,11127316,-795,0,1681125546,12835.527028370001,147.50508912000078,54437.5161096 2023-04-10,11:19:08.000,100,11127378,-795,0,1681125547,12835.715645049997,147.60377693999908,54437.63489064 2023-04-10,11:19:09.000,100,11127323,-795,0,1681125548,12835.796480769997,147.6460717200025,54437.71174896 2023-04-10,11:19:10.000,100,11127342,-795,0,1681125549,12835.809953390002,147.6319734600038,54437.676813360005 2023-04-10,11:19:11.000,100,11127365,-795,0,1681125550,12835.816689699997,147.66016998000123,54437.62091640001 2023-04-10,11:19:12.000,100,11127352,-795,0,1681125551,12835.789744460002,147.7306612800021,54437.49514824 2023-04-10,11:19:13.000,100,11127376,-795,0,1681125552,12835.735853979997,147.77295605999825,54437.5859808 2023-04-10,11:19:14.000,100,11127337,-795,0,1681125553,12835.836898629997,147.73771041000145,54437.74668456001 2023-04-10,11:19:15.000,100,11127395,-795,0,1681125554,12835.944679589993,147.67426823999995,54437.7606588 2023-04-10,11:19:16.000,100,11127369,-795,0,1681125555,12836.025515309993,147.62492433000443,54437.7606588 2023-04-10,11:19:17.000,100,11127334,-795,0,1681125556,12836.032251619989,147.75885779999953,54437.61392928 2023-04-10,11:19:18.000,100,11127398,-795,0,1681125557,12836.032251619989,147.89984040000127,54437.627903520006 2023-04-10,11:19:19.000,100,11127370,-795,0,1681125558,12836.032251619989,147.94918431000406,54437.59995504001 2023-04-10,11:19:20.000,100,11127320,-795,0,1681125559,12836.140032579999,147.8786930100032,54437.62091640001 2023-04-10,11:19:21.000,100,11127377,-795,0,1681125560,12836.133296269989,147.6319734600038,54437.68380048 2023-04-10,11:19:22.000,100,11127345,-795,0,1681125561,12836.146768889994,147.4345978199999,54437.53008384001 2023-04-10,11:19:23.000,100,11127321,-795,0,1681125562,12836.146768889994,147.36410651999904,54437.55104520001 2023-04-10,11:19:24.000,100,11127325,-795,0,1681125563,12836.25454984999,147.47689260000334,54437.64187776 2023-04-10,11:19:25.000,100,11127309,-795,0,1681125564,12836.25454984999,147.70951389000402,54437.56501944 2023-04-10,11:19:26.000,100,11127330,-795,0,1681125565,12836.32191295,147.85049648999848,54437.47418688 2023-04-10,11:19:27.000,100,11127343,-795,0,1681125566,12836.37580342999,147.71656302000338,54437.341431600005 2023-04-10,11:19:28.000,100,11127337,-795,0,1681125567,12836.44316653,147.41345043000183,54437.25059904 2023-04-10,11:19:29.000,100,11127401,-795,0,1681125568,12836.44316653,147.14558349000436,54437.35540584 2023-04-10,11:19:30.000,100,11127358,-795,0,1681125569,12836.449902839995,146.98345350000454,54437.32047024 2023-04-10,11:19:31.000,100,11127363,-795,0,1681125570,12836.389276049995,146.90591307000432,54437.21566344001 2023-04-10,11:19:32.000,100,11127395,-795,0,1681125571,12836.43643021999,146.8424709000028,54437.006049840005 2023-04-10,11:19:33.000,100,11127367,-795,0,1681125572,12836.52400225,146.72263568999915,54436.9222044 2023-04-10,11:19:34.000,100,11127385,-795,0,1681125573,12836.759773099991,146.51116179000383,54436.83137184001 2023-04-10,11:19:35.000,100,11127340,-795,0,1681125574,12836.961862399992,146.2573931099978,54436.789449120006 2023-04-10,11:19:36.000,100,11127331,-795,0,1681125575,12837.123533839993,146.06706660000054,54436.502977200005 2023-04-10,11:19:37.000,100,11127371,-795,0,1681125576,12837.305414209994,145.9260839999988,54436.44708024001 2023-04-10,11:19:38.000,100,11127349,-795,0,1681125577,12837.588339229995,145.77100313999836,54436.51695144 2023-04-10,11:19:39.000,100,11127315,-795,0,1681125578,12837.79716483999,145.6300205400039,54436.32829920001 2023-04-10,11:19:40.000,100,11127400,-795,0,1681125579,12838.005990450001,145.44674315999873,54436.30733784001 2023-04-10,11:19:41.000,100,11127334,-795,0,1681125580,12838.181134509992,145.3692027299985,54436.167595440005 2023-04-10,11:19:42.000,100,11127324,-795,0,1681125581,12838.288915470002,145.4326449,54435.79029096 2023-04-10,11:19:43.000,100,11127334,-795,0,1681125582,12838.376487499998,145.49608707000152,54435.664522800005 2023-04-10,11:19:44.000,100,11127354,-795,0,1681125583,12838.531422629989,145.47493968000344,54435.55272888 2023-04-10,11:19:45.000,100,11127338,-795,0,1681125584,12838.666148829994,145.39035012000386,54435.4549092 2023-04-10,11:19:46.000,100,11127360,-795,0,1681125585,12838.83455657999,145.37625185999786,54435.329141040005 2023-04-10,11:19:47.000,100,11127344,-795,0,1681125586,12838.969282779995,145.39035012000386,54435.161450160005 2023-04-10,11:19:48.000,100,11127369,-795,0,1681125587,12839.12421791,145.44674315999873,54435.06363048001 2023-04-10,11:19:49.000,100,11127302,-795,0,1681125588,12839.427351860002,145.58772576000047,54435.04965624 2023-04-10,11:19:50.000,100,11127391,-795,0,1681125589,12839.710276879989,145.60887314999854,54434.923888080004 2023-04-10,11:19:51.000,100,11127342,-795,0,1681125590,12840.02014714,145.53838184999768,54434.84004264 2023-04-10,11:19:52.000,100,11127322,-795,0,1681125591,12840.316544779991,145.39739925000322,54434.56754496 2023-04-10,11:19:53.000,100,11127343,-795,0,1681125592,12840.700514449993,145.34805534000043,54434.4767124 2023-04-10,11:19:54.000,100,11127411,-795,0,1681125593,12841.205737699995,145.3692027299985,54434.56055784001 2023-04-10,11:19:55.000,100,11127316,-795,0,1681125594,12841.616652609991,145.48903794000216,54434.48369952001 2023-04-10,11:19:56.000,100,11127394,-795,0,1681125595,12842.014094899998,145.6159222799979,54434.4068412 2023-04-10,11:19:57.000,100,11127356,-795,0,1681125596,12842.175766339999,145.63706967000326,54434.12036928 2023-04-10,11:19:58.000,100,11127316,-795,0,1681125597,12842.35764671,145.62297141000454,54434.05049808001 2023-04-10,11:19:59.000,100,11127362,-795,0,1681125598,12842.445218739995,145.58772576000047,54434.09940792001 2023-04-10,11:20:00.000,100,11127324,-795,0,1681125599,12842.60015387,145.51018533000024,54434.06447232 2023-04-10,11:20:01.000,100,11127370,-795,0,1681125600,12842.775297929991,145.42559577000065,54433.99460112 2023-04-10,11:20:02.000,100,11127334,-795,0,1681125601,12842.889815199997,145.3833009900045,54433.90376856 2023-04-10,11:20:03.000,100,11127344,-795,0,1681125602,12843.118849739993,145.4185466400013,54433.88280720001 2023-04-10,11:20:04.000,100,11127336,-795,0,1681125603,12843.300730109993,145.51018533000024,54433.94569128 2023-04-10,11:20:05.000,100,11127317,-795,0,1681125604,12843.401774759994,145.4819888100028,54433.87582008 2023-04-10,11:20:06.000,100,11127357,-795,0,1681125605,12843.408511069989,145.39739925000322,54433.59633528001 2023-04-10,11:20:07.000,100,11127350,-795,0,1681125606,12843.61060036999,145.3339570800017,54433.7780004 2023-04-10,11:20:08.000,100,11127361,-795,0,1681125607,12843.765535499995,145.32690795000235,54433.750051920004 2023-04-10,11:20:09.000,100,11127364,-795,0,1681125608,12843.947415869996,145.30576056000427,54433.7780004 2023-04-10,11:20:10.000,100,11127341,-795,0,1681125609,12844.210131959997,145.26346578000084,54433.9526784 2023-04-10,11:20:11.000,100,11127328,-795,0,1681125610,12844.479584359993,145.24936752000212,54433.95966552001 2023-04-10,11:20:12.000,100,11127342,-795,0,1681125611,12844.72882782999,145.24936752000212,54433.9526784 2023-04-10,11:20:13.000,100,11127265,-795,0,1681125612,12844.984807609995,145.2070727399987,54434.07145944 2023-04-10,11:20:14.000,100,11127309,-795,0,1681125613,12845.388986209997,145.12953230999847,54434.11338216 2023-04-10,11:20:15.000,100,11127368,-795,0,1681125614,12845.793164809998,145.06609014000423,54434.18325336 2023-04-10,11:20:16.000,100,11127335,-795,0,1681125615,12846.02893565999,145.0237953600008,54434.19722760001 2023-04-10,11:20:17.000,100,11127350,-795,0,1681125616,12846.27817913,145.03084449000016,54434.2321632 2023-04-10,11:20:18.000,100,11127345,-795,0,1681125617,12846.621730940002,144.98150058000465,54434.51863512 2023-04-10,11:20:19.000,100,11127362,-795,0,1681125618,12846.958546439993,144.93920580000122,54434.70030024001 2023-04-10,11:20:20.000,100,11127373,-795,0,1681125619,12847.201053599994,145.01674623000144,54434.707287360005 2023-04-10,11:20:21.000,100,11127372,-795,0,1681125620,12847.53113278999,145.16477796000254,54434.85401688 2023-04-10,11:20:22.000,100,11127361,-795,0,1681125621,12847.841003050002,145.26346578000084,54434.9308752 2023-04-10,11:20:23.000,100,11127297,-795,0,1681125622,12848.305808439989,145.31280969000363,54435.112540320006 2023-04-10,11:20:24.000,100,11127370,-795,0,1681125623,12848.73693228,145.43969402999937,54435.32215392001 2023-04-10,11:20:25.000,100,11127363,-795,0,1681125624,12849.033329919992,145.5454309800043,54435.496831920005 2023-04-10,11:20:26.000,100,11127358,-795,0,1681125625,12849.269100769998,145.64411880000262,54435.65054856 2023-04-10,11:20:27.000,100,11127352,-795,0,1681125626,12849.471190069999,145.7287083600022,54435.79029096 2023-04-10,11:20:28.000,100,11127377,-795,0,1681125627,12849.73390616,145.82034705000115,54435.9789432 2023-04-10,11:20:29.000,100,11127309,-795,0,1681125628,12849.8955776,145.86969096000394,54436.11169848001 2023-04-10,11:20:30.000,100,11127331,-795,0,1681125629,12849.95620439,145.94723139000416,54436.20253104 2023-04-10,11:20:31.000,100,11127325,-795,0,1681125630,12850.077457970001,146.1234596400027,54436.42611888001 2023-04-10,11:20:32.000,100,11127362,-795,0,1681125631,12850.144821069996,146.26444224000443,54436.35624768001 2023-04-10,11:20:33.000,100,11127353,-795,0,1681125632,12850.191975239992,146.4054248399989,54436.41913176 2023-04-10,11:20:34.000,100,11127355,-795,0,1681125633,12850.468163949998,146.50411266000447,54436.621758240006 2023-04-10,11:20:35.000,100,11127370,-795,0,1681125634,12850.616362769993,146.63804612999957,54436.719577920005 2023-04-10,11:20:36.000,100,11127389,-795,0,1681125635,12850.656780629994,146.75083221000386,54436.78246200001 2023-04-10,11:20:37.000,100,11127282,-795,0,1681125636,12850.555735979993,146.85656916000153,54436.74053928001 2023-04-10,11:20:38.000,100,11127344,-795,0,1681125637,12850.562472289988,147.01165002000198,54436.838358960005 2023-04-10,11:20:39.000,100,11127365,-795,0,1681125638,12850.602890149989,147.20197652999923,54437.08989528 2023-04-10,11:20:40.000,100,11127355,-795,0,1681125639,12850.555735979993,147.46984347000398,54437.19470208001 2023-04-10,11:20:41.000,100,11127381,-795,0,1681125640,12850.670253249998,147.7941034500036,54437.292521760006 2023-04-10,11:20:42.000,100,11127360,-795,0,1681125641,12850.697198489994,148.02672474000428,54437.32047024 2023-04-10,11:20:43.000,100,11127367,-795,0,1681125642,12850.811715759999,148.29459168000176,54437.439251280004 2023-04-10,11:20:44.000,100,11127341,-795,0,1681125643,12851.020541369995,148.5342621000018,54437.627903520006 2023-04-10,11:20:45.000,100,11127312,-795,0,1681125644,12851.222630669996,148.76688339000248,54437.74668456001 2023-04-10,11:20:46.000,100,11127385,-795,0,1681125645,12851.438192590002,149.03475032999995,54437.9004012 2023-04-10,11:20:47.000,100,11127329,-795,0,1681125646,12851.606600339997,149.3026172700047,54437.9702724 2023-04-10,11:20:48.000,100,11127318,-795,0,1681125647,12851.775008089993,149.56343508000282,54438.04713072 2023-04-10,11:20:49.000,100,11127321,-795,0,1681125648,12852.02425155999,149.85244940999837,54438.31264128 2023-04-10,11:20:50.000,100,11127389,-795,0,1681125649,12852.179186689995,150.1062180900044,54438.41744808001 2023-04-10,11:20:51.000,100,11127289,-795,0,1681125650,12852.158977759995,150.3529376400038,54438.515267760005 2023-04-10,11:20:52.000,100,11127354,-795,0,1681125651,12852.27349503,150.37408503000188,54438.48731928001 2023-04-10,11:20:53.000,100,11127288,-795,0,1681125652,12852.401484919996,150.3529376400038,54438.634048800006 2023-04-10,11:20:54.000,100,11127360,-795,0,1681125653,12852.549683739991,150.31769198999973,54438.76680408 2023-04-10,11:20:55.000,100,11127340,-795,0,1681125654,12852.718091490002,150.41637980999803,54438.93449496 2023-04-10,11:20:56.000,100,11127277,-795,0,1681125655,12852.778718280002,150.47982197999954,54438.85763664 2023-04-10,11:20:57.000,100,11127375,-795,0,1681125656,12852.812399829993,150.6630993600047,54438.92750784 2023-04-10,11:20:58.000,100,11127372,-795,0,1681125657,12852.893235549993,150.93096630000218,54438.99737904 2023-04-10,11:20:59.000,100,11127343,-795,0,1681125658,12852.980807579988,151.31161932000396,54439.29083808 2023-04-10,11:21:00.000,100,11127345,-795,0,1681125659,12853.034698059993,151.64292843000294,54439.31179944 2023-04-10,11:21:01.000,100,11127367,-795,0,1681125660,12852.994280199993,151.92489362999913,54439.36070928 2023-04-10,11:21:02.000,100,11127339,-795,0,1681125661,12852.987543889998,152.0940727499983,54439.29782520001 2023-04-10,11:21:03.000,100,11127357,-795,0,1681125662,12852.906708169998,152.16456404999917,54439.40961912 2023-04-10,11:21:04.000,100,11127344,-795,0,1681125663,12852.819136140002,152.1786623099979,54439.25590248001 2023-04-10,11:21:05.000,100,11127370,-795,0,1681125664,12852.953862339993,152.27735013000347,54439.61224560001 2023-04-10,11:21:06.000,100,11127325,-795,0,1681125665,12853.068379609998,152.32669403999898,54439.63320696001 2023-04-10,11:21:07.000,100,11127364,-795,0,1681125666,12853.048170679998,152.31964490999962,54439.44455472001 2023-04-10,11:21:08.000,100,11127370,-795,0,1681125667,12853.209842119999,152.22095709000132,54439.67512968 2023-04-10,11:21:09.000,100,11127337,-795,0,1681125668,12853.236787359994,152.19980970000324,54439.54237440001 2023-04-10,11:21:10.000,100,11127394,-795,0,1681125669,12853.317623079995,152.28439926000283,54439.63320696001 2023-04-10,11:21:11.000,100,11127349,-795,0,1681125670,12853.378249869995,152.47472577000008,54439.55634864 2023-04-10,11:21:12.000,100,11127376,-795,0,1681125671,12853.539921309995,152.7002979300014,54439.5074388 2023-04-10,11:21:13.000,100,11127378,-795,0,1681125672,12853.67464751,152.7989857499997,54439.39564488001 2023-04-10,11:21:14.000,100,11127384,-795,0,1681125673,12853.856527880002,152.74259271000483,54439.39564488001 2023-04-10,11:21:15.000,100,11127357,-795,0,1681125674,12854.112507659993,152.6509540199986,54439.47949032 2023-04-10,11:21:16.000,100,11127382,-795,0,1681125675,12854.206815999998,152.56636445999902,54439.402632000005 2023-04-10,11:21:17.000,100,11127294,-795,0,1681125676,12854.328069579999,152.55931532999966,54439.26987672 2023-04-10,11:21:18.000,100,11127358,-795,0,1681125677,12854.294388029994,152.67915054000332,54439.09519872 2023-04-10,11:21:19.000,100,11127300,-795,0,1681125678,12854.429114229999,152.7637401000029,54439.053276 2023-04-10,11:21:20.000,100,11127330,-795,0,1681125679,12854.557104119995,152.79193662000034,54439.06026312001 2023-04-10,11:21:21.000,100,11127360,-795,0,1681125680,12854.64467614999,152.72144531999948,54439.04628888 2023-04-10,11:21:22.000,100,11127357,-795,0,1681125681,12854.83329283,152.54521707000094,54438.90654648 2023-04-10,11:21:23.000,100,11127348,-795,0,1681125682,12855.015173200001,152.36193969000306,54438.88558512 2023-04-10,11:21:24.000,100,11127353,-795,0,1681125683,12855.082536299997,152.2703010000041,54438.84366240001 2023-04-10,11:21:25.000,100,11127314,-795,0,1681125684,12855.136426780002,152.2703010000041,54438.75981696 2023-04-10,11:21:26.000,100,11127323,-795,0,1681125685,12855.210526189992,152.26325187000475,54438.64103592 2023-04-10,11:21:27.000,100,11127352,-795,0,1681125686,12855.203789879997,152.16456404999917,54438.466357920006 2023-04-10,11:21:28.000,100,11127382,-795,0,1681125687,12855.183580949997,152.03063058000407,54438.38949960001 2023-04-10,11:21:29.000,100,11127350,-795,0,1681125688,12855.304834529998,151.91079537000041,54438.466357920006 2023-04-10,11:21:30.000,100,11127373,-795,0,1681125689,12855.419351799988,151.72046886000317,54438.4943064 2023-04-10,11:21:31.000,100,11127357,-795,0,1681125690,12855.459769659989,151.50899496000056,54438.36853824001 2023-04-10,11:21:32.000,100,11127355,-795,0,1681125691,12855.486714899998,151.26932454000053,54438.25674432 2023-04-10,11:21:33.000,100,11127329,-795,0,1681125692,12855.500187519989,151.06489977000456,54438.179886000005 2023-04-10,11:21:34.000,100,11127364,-795,0,1681125693,12855.466505969998,150.85342587000196,54437.99822088 2023-04-10,11:21:35.000,100,11127304,-795,0,1681125694,12855.479978589989,150.7970328299998,54438.16591176 2023-04-10,11:21:36.000,100,11127387,-795,0,1681125695,12855.500187519989,150.71949239999958,54438.08206632001 2023-04-10,11:21:37.000,100,11127310,-795,0,1681125696,12855.574286929994,150.64195196999935,54438.06809208 2023-04-10,11:21:38.000,100,11127347,-795,0,1681125697,12855.574286929994,150.5714606699985,54437.99123376 2023-04-10,11:21:39.000,100,11127387,-795,0,1681125698,12855.628177409999,150.47982197999954,54437.942323920004 2023-04-10,11:21:40.000,100,11127344,-795,0,1681125699,12855.78984885,150.2894954700023,54438.05411784001 2023-04-10,11:21:41.000,100,11127286,-795,0,1681125700,12855.857211949995,150.190807650004,54437.93533680001 2023-04-10,11:21:42.000,100,11127342,-795,0,1681125701,12855.877420879995,150.13441461000184,54437.725723200005 2023-04-10,11:21:43.000,100,11127353,-795,0,1681125702,12855.998674459996,150.09916895999777,54437.71174896 2023-04-10,11:21:44.000,100,11127323,-795,0,1681125703,12856.140136969996,150.0427759200029,54437.6907876 2023-04-10,11:21:45.000,100,11127342,-795,0,1681125704,12856.382644129997,149.9934320100001,54437.63489064 2023-04-10,11:21:46.000,100,11127359,-795,0,1681125705,12856.598206049988,149.88769506000244,54437.57899368001 2023-04-10,11:21:47.000,100,11127335,-795,0,1681125706,12856.867658449999,149.80310550000286,54437.54405808 2023-04-10,11:21:48.000,100,11127369,-795,0,1681125707,12857.19100133,149.83835114999965,54437.66283912 2023-04-10,11:21:49.000,100,11127302,-795,0,1681125708,12857.393090630001,149.9440881000046,54437.56501944 2023-04-10,11:21:50.000,100,11127387,-795,0,1681125709,12857.696224580002,150.0568741800016,54437.59995504001 2023-04-10,11:21:51.000,100,11127356,-795,0,1681125710,12858.086930559999,150.15556199999992,54437.606942160004 2023-04-10,11:21:52.000,100,11127324,-795,0,1681125711,12858.538263329996,150.18375852000463,54437.54405808 2023-04-10,11:21:53.000,100,11127347,-795,0,1681125712,12859.043486579998,150.0921198299984,54437.6907876 2023-04-10,11:21:54.000,100,11127352,-795,0,1681125713,12859.56891876,149.97228462000203,54437.94931104 2023-04-10,11:21:55.000,100,11127348,-795,0,1681125714,12859.858580089996,149.88064593000308,54437.93533680001 2023-04-10,11:21:56.000,100,11127362,-795,0,1681125715,12860.121296179997,149.78195811000478,54437.93533680001 2023-04-10,11:21:57.000,100,11127336,-795,0,1681125716,12860.229077139993,149.67622115999984,54437.795594400006 2023-04-10,11:21:58.000,100,11127335,-795,0,1681125717,12860.464847989999,149.51409117000003,54437.98424664001 2023-04-10,11:21:59.000,100,11127272,-795,0,1681125718,12860.66693729,149.40835422000237,54437.9702724 2023-04-10,11:22:00.000,100,11127358,-795,0,1681125719,12860.82860873,149.24622423000255,54438.10302768001 2023-04-10,11:22:01.000,100,11127357,-795,0,1681125720,12860.916180759996,149.22507684000448,54438.02616936 2023-04-10,11:22:02.000,100,11127376,-795,0,1681125721,12861.098061129996,149.1757329300017,54438.13796328 2023-04-10,11:22:03.000,100,11127366,-795,0,1681125722,12861.138478989997,149.2532733600019,54438.11700192 2023-04-10,11:22:04.000,100,11127367,-795,0,1681125723,12861.178896849997,149.39425596000365,54438.30565416 2023-04-10,11:22:05.000,100,11127350,-795,0,1681125724,12861.138478989997,149.61277898999833,54438.2846928 2023-04-10,11:22:06.000,100,11127364,-795,0,1681125725,12861.172160540002,149.7960563700035,54438.298667040006 2023-04-10,11:22:07.000,100,11127340,-795,0,1681125726,12861.192369470002,149.85949853999773,54438.38251248 2023-04-10,11:22:08.000,100,11127346,-795,0,1681125727,12861.064379579992,149.8313020200003,54438.48731928001 2023-04-10,11:22:09.000,100,11127310,-795,0,1681125728,12861.084588509992,149.88064593000308,54438.4943064 2023-04-10,11:22:10.000,100,11127320,-795,0,1681125729,12861.212578400002,149.91589157999988,54438.75981696 2023-04-10,11:22:11.000,100,11127358,-795,0,1681125730,12861.077852199996,150.0780215699997,54438.878598 2023-04-10,11:22:12.000,100,11127345,-795,0,1681125731,12860.943125999991,150.24720068999886,54438.899559360005 2023-04-10,11:22:13.000,100,11127295,-795,0,1681125732,12860.84881766,150.3529376400038,54439.137121440006 2023-04-10,11:22:14.000,100,11127312,-795,0,1681125733,12860.72756408,150.50801850000425,54439.186031280005 2023-04-10,11:22:15.000,100,11127403,-795,0,1681125734,12860.66693729,150.72654152999894,54439.304812320006 2023-04-10,11:22:16.000,100,11127376,-795,0,1681125735,12860.63999204999,150.97326107999834,54439.4375676 2023-04-10,11:22:17.000,100,11127366,-795,0,1681125736,12860.61978311999,151.21998062999774,54439.48647744 2023-04-10,11:22:18.000,100,11127399,-795,0,1681125737,12860.68040990999,151.38211062000482,54439.74500088 2023-04-10,11:22:19.000,100,11127345,-795,0,1681125738,12860.72756408,151.57243713000207,54439.905704640005 2023-04-10,11:22:20.000,100,11127368,-795,0,1681125739,12860.70735515,151.7486653800006,54440.04544704001 2023-04-10,11:22:21.000,100,11127336,-795,0,1681125740,12860.56589264,152.07997448999959,54440.143266720006 2023-04-10,11:22:22.000,100,11127353,-795,0,1681125741,12860.464847989999,152.39718533999985,54440.2061508 2023-04-10,11:22:23.000,100,11127336,-795,0,1681125742,12860.377275959989,152.67915054000332,54440.33191896001 2023-04-10,11:22:24.000,100,11127319,-795,0,1681125743,12860.370539649994,152.83423140000377,54440.58345528 2023-04-10,11:22:25.000,100,11127363,-795,0,1681125744,12860.282967619998,153.08800008000253,54440.744159040005 2023-04-10,11:22:26.000,100,11127401,-795,0,1681125745,12860.202131899998,153.26422833000106,54440.841978720004 2023-04-10,11:22:27.000,100,11127345,-795,0,1681125746,12860.148241419993,153.44750570999895,54441.00268248001 2023-04-10,11:22:28.000,100,11127355,-795,0,1681125747,12860.121296179997,153.58848831000068,54441.198321840006 2023-04-10,11:22:29.000,100,11127283,-795,0,1681125748,12860.020251529997,153.68012699999963,54441.31011576001 2023-04-10,11:22:30.000,100,11127392,-795,0,1681125749,12859.979833669997,153.76471655999921,54441.463832400004 2023-04-10,11:22:31.000,100,11127330,-795,0,1681125750,12859.939415809997,153.8634043800048,54441.62453616001 2023-04-10,11:22:32.000,100,11127353,-795,0,1681125751,12859.952888430002,153.92684654999903,54441.67344600001 2023-04-10,11:22:33.000,100,11127338,-795,0,1681125752,12859.912470570001,153.94799394000438,54441.87607248 2023-04-10,11:22:34.000,100,11127301,-795,0,1681125753,12860.087614629992,154.04668176000268,54442.19748000001 2023-04-10,11:22:35.000,100,11127350,-795,0,1681125754,12860.121296179997,154.27930305000336,54442.45600344 2023-04-10,11:22:36.000,100,11127361,-795,0,1681125755,12860.289703929993,154.48372781999933,54442.49792616 2023-04-10,11:22:37.000,100,11127349,-795,0,1681125756,12860.377275959989,154.6670052000045,54442.469977680004 2023-04-10,11:22:38.000,100,11127346,-795,0,1681125757,12860.49852953999,154.80798779999895,54442.658629920006 2023-04-10,11:22:39.000,100,11127316,-795,0,1681125758,12860.49852953999,154.97011778999877,54442.88920488 2023-04-10,11:22:40.000,100,11127358,-795,0,1681125759,12860.572628949994,155.04060908999963,54443.11279272001 2023-04-10,11:22:41.000,100,11127327,-795,0,1681125760,12860.66020097999,155.01946170000156,54443.30144496001 2023-04-10,11:22:42.000,100,11127362,-795,0,1681125761,12860.76798194,155.00536344000284,54443.4551616 2023-04-10,11:22:43.000,100,11127339,-795,0,1681125762,12860.693882529995,155.0617564799977,54443.65778808001 2023-04-10,11:22:44.000,100,11127321,-795,0,1681125763,12860.66020097999,155.2238864700048,54443.692723680004 2023-04-10,11:22:45.000,100,11127372,-795,0,1681125764,12860.633255739995,155.4071638500027,54443.89535016 2023-04-10,11:22:46.000,100,11127358,-795,0,1681125765,12860.62651943,155.57634297000186,54444.000156960006 2023-04-10,11:22:47.000,100,11127319,-795,0,1681125766,12860.66020097999,155.6538834000021,54444.146886480004 2023-04-10,11:22:48.000,100,11127350,-795,0,1681125767,12860.693882529995,155.632736010004,54444.097976640005 2023-04-10,11:22:49.000,100,11127357,-795,0,1681125768,12860.714091459995,155.6045394899993,54444.25169328 2023-04-10,11:22:50.000,100,11127346,-795,0,1681125769,12860.794927179995,155.6045394899993,54444.531178080004 2023-04-10,11:22:51.000,100,11127322,-795,0,1681125770,12860.66020097999,155.68207991999952,54444.6080364 2023-04-10,11:22:52.000,100,11127348,-795,0,1681125771,12860.56589264,155.8160133900019,54444.63598488 2023-04-10,11:22:53.000,100,11127256,-795,0,1681125772,12860.431166439994,155.88650469000277,54444.73380456 2023-04-10,11:22:54.000,100,11127359,-795,0,1681125773,12860.276231309988,155.964045120003,54444.83162424001 2023-04-10,11:22:55.000,100,11127325,-795,0,1681125774,12860.094350940002,156.11912598000345,54444.936431040005 2023-04-10,11:22:56.000,100,11127328,-795,0,1681125775,12859.966361049992,156.1896172800043,54444.936431040005 2023-04-10,11:22:57.000,100,11127324,-795,0,1681125776,12859.784480679991,156.33059987999877,54444.99931512001 2023-04-10,11:22:58.000,100,11127328,-795,0,1681125777,12859.831634850001,156.40109117999964,54445.20892872 2023-04-10,11:22:59.000,100,11127372,-795,0,1681125778,12859.703644959991,156.49977899999794,54445.26482568001 2023-04-10,11:23:00.000,100,11127362,-795,0,1681125779,12859.54197351999,156.61256508000224,54445.32770976 2023-04-10,11:23:01.000,100,11127338,-795,0,1681125780,12859.454401489995,156.79584246000013,54445.369632480004 2023-04-10,11:23:02.000,100,11127388,-795,0,1681125781,12859.413983629995,156.97207070999866,54445.25783856 2023-04-10,11:23:03.000,100,11127272,-795,0,1681125782,12859.34662053,157.10600418000104,54445.27879992 2023-04-10,11:23:04.000,100,11127375,-795,0,1681125783,12859.3264116,157.04256200999953,54445.46046504001 2023-04-10,11:23:05.000,100,11127351,-795,0,1681125784,12859.312938979994,156.93682506000187,54445.45347792 2023-04-10,11:23:06.000,100,11127371,-795,0,1681125785,12859.353356839994,156.7817442000014,54445.390593840006 2023-04-10,11:23:07.000,100,11127309,-795,0,1681125786,12859.48134672999,156.5843685600048,54445.3766196 2023-04-10,11:23:08.000,100,11127340,-795,0,1681125787,12859.56218244999,156.5702702999988,54445.43251656001 2023-04-10,11:23:09.000,100,11127385,-795,0,1681125788,12859.434192559995,156.67600725000375,54445.104121920005 2023-04-10,11:23:10.000,100,11127366,-795,0,1681125789,12859.42745625,156.73944941999798,54445.2368772 2023-04-10,11:23:11.000,100,11127377,-795,0,1681125790,12859.48134672999,156.6689581200044,54445.28578704 2023-04-10,11:23:12.000,100,11127320,-795,0,1681125791,12859.48134672999,156.56322116999945,54445.055212080006 2023-04-10,11:23:13.000,100,11127340,-795,0,1681125792,12859.58912769,156.39404205000028,54445.02726360001 2023-04-10,11:23:14.000,100,11127403,-795,0,1681125793,12859.737326509996,156.33059987999877,54445.1320704 2023-04-10,11:23:15.000,100,11127393,-795,0,1681125794,12859.77100806,156.23896118999983,54445.18098024 2023-04-10,11:23:16.000,100,11127395,-795,0,1681125795,12859.824898539991,156.33764900999813,54444.97835376001 2023-04-10,11:23:17.000,100,11127366,-795,0,1681125796,12859.777744369996,156.35174727000413,54444.70585608 2023-04-10,11:23:18.000,100,11127346,-795,0,1681125797,12859.791216990001,156.44338596000307,54444.670920480006 2023-04-10,11:23:19.000,100,11127356,-795,0,1681125798,12859.75079913,156.47863160999987,54444.5381652 2023-04-10,11:23:20.000,100,11127326,-795,0,1681125799,12859.703644959991,156.47863160999987,54444.42637128001 2023-04-10,11:23:21.000,100,11127371,-795,0,1681125800,12859.66322709999,156.4363368300037,54444.34252584 2023-04-10,11:23:22.000,100,11127365,-795,0,1681125801,12859.62280923999,156.42928770000435,54444.1538736 2023-04-10,11:23:23.000,100,11127370,-795,0,1681125802,12859.66996341,156.39404205000028,54444.0141312 2023-04-10,11:23:24.000,100,11127325,-795,0,1681125803,12859.797953299996,156.23191206000047,54444.00714408 2023-04-10,11:23:25.000,100,11127427,-795,0,1681125804,12859.68343602999,156.05568381000194,54443.86740168 2023-04-10,11:23:26.000,100,11127376,-795,0,1681125805,12859.555446139995,155.88650469000277,54443.713685040006 2023-04-10,11:23:27.000,100,11127348,-795,0,1681125806,12859.474610419995,155.8160133900019,54443.42022600001 2023-04-10,11:23:28.000,100,11127362,-795,0,1681125807,12859.34662053,155.75962034999975,54443.33638056 2023-04-10,11:23:29.000,100,11127327,-795,0,1681125808,12859.306202669999,155.73847296000167,54443.28747072 2023-04-10,11:23:30.000,100,11127369,-795,0,1681125809,12859.333147909994,155.70322731000488,54443.15471544001 2023-04-10,11:23:31.000,100,11127365,-795,0,1681125810,12859.29946635999,155.632736010004,54442.96606320001 2023-04-10,11:23:32.000,100,11127367,-795,0,1681125811,12859.393774699995,155.69617817999824,54442.77741096001 2023-04-10,11:23:33.000,100,11127332,-795,0,1681125812,12859.56891876,155.72437470000295,54442.67260416 2023-04-10,11:23:34.000,100,11127365,-795,0,1681125813,12859.71038127,155.80191513000318,54442.52587464 2023-04-10,11:23:35.000,100,11127366,-795,0,1681125814,12859.905734259992,155.8160133900019,54442.37914512 2023-04-10,11:23:36.000,100,11127381,-795,0,1681125815,12860.094350940002,155.8794555600034,54442.02978912001 2023-04-10,11:23:37.000,100,11127356,-795,0,1681125816,12860.195395590003,155.95699599000363,54441.9529308 2023-04-10,11:23:38.000,100,11127376,-795,0,1681125817,12860.410957509994,156.05568381000194,54441.93196944 2023-04-10,11:23:39.000,100,11127369,-795,0,1681125818,12860.552420019994,156.08388032999937,54441.90402096 2023-04-10,11:23:40.000,100,11127335,-795,0,1681125819,12860.61978311999,156.0274872900045,54441.79222704001 2023-04-10,11:23:41.000,100,11127377,-795,0,1681125820,12860.693882529995,155.94289772999764,54441.74331720001 2023-04-10,11:23:42.000,100,11127372,-795,0,1681125821,12860.78819087,155.88650469000277,54441.50575512001 2023-04-10,11:23:43.000,100,11127374,-795,0,1681125822,12860.835345039995,155.8160133900019,54441.45684528001 2023-04-10,11:23:44.000,100,11127344,-795,0,1681125823,12860.94986231,155.72437470000295,54441.42190968 2023-04-10,11:23:45.000,100,11127339,-795,0,1681125824,12860.997016479996,155.64683427000273,54441.463832400004 2023-04-10,11:23:46.000,100,11127372,-795,0,1681125825,12861.050906960001,155.55519558000378,54441.33107712 2023-04-10,11:23:47.000,100,11127305,-795,0,1681125826,12861.071115890001,155.48470428000292,54441.26819304001 2023-04-10,11:23:48.000,100,11127347,-795,0,1681125827,12861.158687919997,155.49880254000163,54441.27518016 2023-04-10,11:23:49.000,100,11127351,-795,0,1681125828,12861.192369470002,155.58339210000122,54441.22627032 2023-04-10,11:23:50.000,100,11127345,-795,0,1681125829,12861.151951610002,155.69617817999824,54441.149412000006 2023-04-10,11:23:51.000,100,11127384,-795,0,1681125830,12861.131742680001,155.84420990999934,54441.14242488001 2023-04-10,11:23:52.000,100,11127315,-795,0,1681125831,12861.003752789991,155.9147012100002,54440.92582416 2023-04-10,11:23:53.000,100,11127374,-795,0,1681125832,12860.976807549996,156.00633989999915,54440.99569536 2023-04-10,11:23:54.000,100,11127397,-795,0,1681125833,12861.138478989997,156.10502772000473,54441.21928320001 2023-04-10,11:23:55.000,100,11127354,-795,0,1681125834,12861.266468879992,156.2107646700024,54441.149412000006 2023-04-10,11:23:56.000,100,11127372,-795,0,1681125835,12861.475294489988,156.28125597000326,54441.30312864 2023-04-10,11:23:57.000,100,11127357,-795,0,1681125836,12861.569602829994,156.50682813000458,54441.27518016 2023-04-10,11:23:58.000,100,11127328,-795,0,1681125837,12861.562866519998,156.7183020299999,54441.17037336001 2023-04-10,11:23:59.000,100,11127337,-795,0,1681125838,12861.576339139989,156.94387419000122,54441.15639912 2023-04-10,11:24:00.000,100,11127296,-795,0,1681125839,12861.636965929989,157.19764286999998,54441.296141520004 2023-04-10,11:24:01.000,100,11127381,-795,0,1681125840,12861.663911169999,157.4866572000028,54441.44287104 2023-04-10,11:24:02.000,100,11127380,-795,0,1681125841,12861.616756999989,157.6205906699979,54441.414922560005 2023-04-10,11:24:03.000,100,11127396,-795,0,1681125842,12861.556130209989,157.6205906699979,54441.52671648001 2023-04-10,11:24:04.000,100,11127359,-795,0,1681125843,12861.569602829994,157.64173806000326,54441.66645888 2023-04-10,11:24:05.000,100,11127357,-795,0,1681125844,12861.495503419988,157.57829589000175,54441.750304320005 2023-04-10,11:24:06.000,100,11127344,-795,0,1681125845,12861.549393899993,157.52895197999896,54441.82716264 2023-04-10,11:24:07.000,100,11127387,-795,0,1681125846,12861.549393899993,157.51485372000025,54441.84113688001 2023-04-10,11:24:08.000,100,11127344,-795,0,1681125847,12861.603284379999,157.53600110999832,54441.94594368 2023-04-10,11:24:09.000,100,11127417,-795,0,1681125848,12861.684120099999,157.64173806000326,54442.19049288 2023-04-10,11:24:10.000,100,11127355,-795,0,1681125849,12861.663911169999,157.71222936000413,54442.21844136 2023-04-10,11:24:11.000,100,11127339,-795,0,1681125850,12861.657174859989,157.768622399999,54442.3372224 2023-04-10,11:24:12.000,100,11127352,-795,0,1681125851,12861.636965929989,157.83911369999987,54442.51190040001 2023-04-10,11:24:13.000,100,11127281,-795,0,1681125852,12861.576339139989,157.99419456000032,54442.72850112001 2023-04-10,11:24:14.000,100,11127317,-795,0,1681125853,12861.461821869998,158.26911063000443,54442.88221776 2023-04-10,11:24:15.000,100,11127320,-795,0,1681125854,12861.252996260002,158.57927234999806,54442.994011680006 2023-04-10,11:24:16.000,100,11127353,-795,0,1681125855,12861.030698030001,158.89648319999833,54443.06388288001 2023-04-10,11:24:17.000,100,11127385,-795,0,1681125856,12860.835345039995,159.25598883000202,54443.18266392001 2023-04-10,11:24:18.000,100,11127361,-795,0,1681125857,12860.76798194,159.6225435899978,54443.48311008 2023-04-10,11:24:19.000,100,11127334,-795,0,1681125858,12860.66693729,159.76352618999954,54443.58092976 2023-04-10,11:24:20.000,100,11127388,-795,0,1681125859,12860.58610157,159.99614748000022,54443.73464640001 2023-04-10,11:24:21.000,100,11127369,-795,0,1681125860,12860.572628949994,160.15827747000003,54443.881375920006 2023-04-10,11:24:22.000,100,11127374,-795,0,1681125861,12860.424430129999,160.32040745999984,54443.90233728001 2023-04-10,11:24:23.000,100,11127282,-795,0,1681125862,12860.323385479998,160.52483223000308,54444.05605392 2023-04-10,11:24:24.000,100,11127353,-795,0,1681125863,12860.282967619998,160.80679742999928,54444.23073192 2023-04-10,11:24:25.000,100,11127335,-795,0,1681125864,12860.161714039998,161.0323695900006,54444.433358400005 2023-04-10,11:24:26.000,100,11127319,-795,0,1681125865,12860.006778909992,161.20154870999977,54444.52419096001 2023-04-10,11:24:27.000,100,11127381,-795,0,1681125866,12859.858580089996,161.26499088000128,54444.719830320006 2023-04-10,11:24:28.000,100,11127393,-795,0,1681125867,12859.717117579996,161.3284330500028,54444.92944392001 2023-04-10,11:24:29.000,100,11127334,-795,0,1681125868,12859.515028279995,161.37072782999894,54445.0621992 2023-04-10,11:24:30.000,100,11127329,-795,0,1681125869,12859.292730049994,161.405973480003,54445.14604464001 2023-04-10,11:24:31.000,100,11127387,-795,0,1681125870,12859.191685399994,161.44826825999917,54445.3067484 2023-04-10,11:24:32.000,100,11127353,-795,0,1681125871,12859.056959199988,161.4271208700011,54445.50937488001 2023-04-10,11:24:33.000,100,11127279,-795,0,1681125872,12858.881815139997,161.4905630400026,54445.57225896 2023-04-10,11:24:34.000,100,11127342,-795,0,1681125873,12858.827924659992,161.43417000000045,54445.79584680001 2023-04-10,11:24:35.000,100,11127391,-795,0,1681125874,12858.848133589992,161.4412191299998,54446.03340888001 2023-04-10,11:24:36.000,100,11127330,-795,0,1681125875,12858.888551449993,161.59629999000026,54446.36180352 2023-04-10,11:24:37.000,100,11127345,-795,0,1681125876,12858.989596099993,161.71613520000392,54446.41071336 2023-04-10,11:24:38.000,100,11127401,-795,0,1681125877,12858.881815139997,161.89236345000245,54446.4246876 2023-04-10,11:24:39.000,100,11127337,-795,0,1681125878,12858.888551449993,162.01219865999883,54446.55744288001 2023-04-10,11:24:40.000,100,11127353,-795,0,1681125879,12858.881815139997,162.0474443100029,54446.78801784 2023-04-10,11:24:41.000,100,11127395,-795,0,1681125880,12858.794243110002,162.10383734999778,54446.94173448001 2023-04-10,11:24:42.000,100,11127329,-795,0,1681125881,12858.753825250002,162.1108864800044,54447.07448976 2023-04-10,11:24:43.000,100,11127362,-795,0,1681125882,12858.740352629997,162.09678821999842,54447.25615488001 2023-04-10,11:24:44.000,100,11127388,-795,0,1681125883,12858.787506799992,162.23777082000015,54447.53563968 2023-04-10,11:24:45.000,100,11127338,-795,0,1681125884,12858.861606209997,162.41399906999868,54447.59153664001 2023-04-10,11:24:46.000,100,11127390,-795,0,1681125885,12858.902024069997,162.53383428000234,54447.668394960005 2023-04-10,11:24:47.000,100,11127363,-795,0,1681125886,12858.969387169993,162.56203079999977,54447.738266160006 2023-04-10,11:24:48.000,100,11127372,-795,0,1681125887,12858.996332410003,162.54793254000106,54447.77320176 2023-04-10,11:24:49.000,100,11127377,-795,0,1681125888,12859.083904439998,162.55498167000042,54448.0317252 2023-04-10,11:24:50.000,100,11127426,-795,0,1681125889,12859.151267539994,162.51973602000362,54448.19941608 2023-04-10,11:24:51.000,100,11127379,-795,0,1681125890,12859.238839569989,162.4915394999989,54448.18544184001 2023-04-10,11:24:52.000,100,11127372,-795,0,1681125891,12859.265784809999,162.37875342000189,54448.19242896001 2023-04-10,11:24:53.000,100,11127360,-795,0,1681125892,12859.272521119994,162.2307216900008,54448.36710696 2023-04-10,11:24:54.000,100,11127327,-795,0,1681125893,12859.191685399994,162.15318126000057,54448.37409408 2023-04-10,11:24:55.000,100,11127338,-795,0,1681125894,12859.205158019999,162.1108864800044,54448.46492664 2023-04-10,11:24:56.000,100,11127366,-795,0,1681125895,12859.211894329994,162.13908300000185,54448.409029680006 2023-04-10,11:24:57.000,100,11127368,-795,0,1681125896,12859.27925742999,161.9981004000001,54448.47191376 2023-04-10,11:24:58.000,100,11127344,-795,0,1681125897,12859.42071993999,161.79367563000415,54448.68851448001 2023-04-10,11:24:59.000,100,11127338,-795,0,1681125898,12859.54870983,161.51875956000003,54448.71646296001 2023-04-10,11:25:00.000,100,11127341,-795,0,1681125899,12859.703644959991,161.3918752200043,54448.674540240005 2023-04-10,11:25:01.000,100,11127339,-795,0,1681125900,12859.905734259992,161.35662957000022,54448.64659176001 2023-04-10,11:25:02.000,100,11127424,-795,0,1681125901,12860.000042599997,161.4271208700011,54448.485888 2023-04-10,11:25:03.000,100,11127337,-795,0,1681125902,12860.161714039998,161.4271208700011,54448.58370768 2023-04-10,11:25:04.000,100,11127360,-795,0,1681125903,12860.343594409998,161.38482608999766,54448.63960464 2023-04-10,11:25:05.000,100,11127383,-795,0,1681125904,12860.417693819989,161.35662957000022,54448.61165616 2023-04-10,11:25:06.000,100,11127363,-795,0,1681125905,12860.63999204999,161.3072856600047,54448.58370768 2023-04-10,11:25:07.000,100,11127383,-795,0,1681125906,12860.90270813999,161.35662957000022,54448.58370768 2023-04-10,11:25:08.000,100,11127367,-795,0,1681125907,12861.279941499997,161.4905630400026,54448.7304372 2023-04-10,11:25:09.000,100,11127387,-795,0,1681125908,12861.603284379999,161.4905630400026,54448.68851448001 2023-04-10,11:25:10.000,100,11127353,-795,0,1681125909,12861.812109989994,161.48351391000324,54448.65357888 2023-04-10,11:25:11.000,100,11127362,-795,0,1681125910,12861.90641833,161.37072782999894,54448.47191376 2023-04-10,11:25:12.000,100,11127324,-795,0,1681125911,12861.86600047,161.3284330500028,54448.44396528 2023-04-10,11:25:13.000,100,11127367,-795,0,1681125912,12861.89968201999,161.23679436000384,54448.47890088001 2023-04-10,11:25:14.000,100,11127332,-795,0,1681125913,12861.812109989994,161.15925393000362,54448.506849360005 2023-04-10,11:25:15.000,100,11127374,-795,0,1681125914,12861.751483199994,161.15220480000426,54448.45095240001 2023-04-10,11:25:16.000,100,11127355,-795,0,1681125915,12861.650438549994,161.01827133000188,54448.43697816 2023-04-10,11:25:17.000,100,11127312,-795,0,1681125916,12861.508976039993,160.7856500400012,54448.26928728 2023-04-10,11:25:18.000,100,11127343,-795,0,1681125917,12861.374249840002,160.51778310000373,54448.17845472 2023-04-10,11:25:19.000,100,11127338,-795,0,1681125918,12861.199105779997,160.24991615999897,54448.11557064001 2023-04-10,11:25:20.000,100,11127371,-795,0,1681125919,12861.091324820001,160.02434399999765,54447.99678960001 2023-04-10,11:25:21.000,100,11127382,-795,0,1681125920,12861.044170649991,159.81287010000233,54447.86403432 2023-04-10,11:25:22.000,100,11127371,-795,0,1681125921,12860.997016479996,159.70008401999803,54447.836085840005 2023-04-10,11:25:23.000,100,11127345,-795,0,1681125922,12861.138478989997,159.60844532999909,54447.717304800004 2023-04-10,11:25:24.000,100,11127326,-795,0,1681125923,12861.354040910002,159.5731996800023,54447.787176000005 2023-04-10,11:25:25.000,100,11127349,-795,0,1681125924,12861.663911169999,159.5238557699995,54447.72429192 2023-04-10,11:25:26.000,100,11127341,-795,0,1681125925,12861.8862094,159.45336446999863,54447.668394960005 2023-04-10,11:25:27.000,100,11127362,-795,0,1681125926,12862.155661799996,159.36877490999905,54447.55660104 2023-04-10,11:25:28.000,100,11127372,-795,0,1681125927,12862.431850510002,159.18549753000116,54447.47275560001 2023-04-10,11:25:29.000,100,11127321,-795,0,1681125928,12862.674357669988,159.02336754000135,54447.619485120005 2023-04-10,11:25:30.000,100,11127362,-795,0,1681125929,12862.849501729994,158.8823849399996,54447.619485120005 2023-04-10,11:25:31.000,100,11127360,-795,0,1681125930,12862.970755309994,158.64976364999893,54447.68236920001 2023-04-10,11:25:32.000,100,11127368,-795,0,1681125931,12863.112217819995,158.4241914900049,54447.65442072 2023-04-10,11:25:33.000,100,11127301,-795,0,1681125932,12863.213262469995,158.15632455000014,54447.67538208 2023-04-10,11:25:34.000,100,11127363,-795,0,1681125933,12863.213262469995,157.88845761000266,54447.55660104 2023-04-10,11:25:35.000,100,11127331,-795,0,1681125934,12863.314307119996,157.768622399999,54447.59153664001 2023-04-10,11:25:36.000,100,11127349,-795,0,1681125935,12863.22673509,157.7192784900035,54447.549613920004 2023-04-10,11:25:37.000,100,11127344,-795,0,1681125936,12863.21999877999,157.7333767500022,54447.451794240005 2023-04-10,11:25:38.000,100,11127370,-795,0,1681125937,12863.30757081,157.75452414000029,54447.62647224 2023-04-10,11:25:39.000,100,11127346,-795,0,1681125938,12863.3681976,157.78272065999772,54447.68236920001 2023-04-10,11:25:40.000,100,11127357,-795,0,1681125939,12863.442297009991,157.77567152999836,54447.69634344 2023-04-10,11:25:41.000,100,11127302,-795,0,1681125940,12863.563550589992,157.6699345800007,54447.59852376 2023-04-10,11:25:42.000,100,11127420,-795,0,1681125941,12863.664595239992,157.6064924099992,54447.549613920004 2023-04-10,11:25:43.000,100,11127336,-795,0,1681125942,12863.900366089998,157.65583632000198,54447.570575280006 2023-04-10,11:25:44.000,100,11127373,-795,0,1681125943,12864.21697265999,157.86026108999795,54447.66140784001 2023-04-10,11:25:45.000,100,11127348,-795,0,1681125944,12864.48642506,158.0294402100044,54447.68236920001 2023-04-10,11:25:46.000,100,11127347,-795,0,1681125945,12864.762613769992,158.2620614999978,54447.63345936 2023-04-10,11:25:47.000,100,11127369,-795,0,1681125946,12865.133110819988,158.49468278999848,54447.75922752001 2023-04-10,11:25:48.000,100,11127360,-795,0,1681125947,12865.55749834999,158.67796017000364,54447.86403432 2023-04-10,11:25:49.000,100,11127307,-795,0,1681125948,12865.981885879992,158.84713929000281,54447.89896992001 2023-04-10,11:25:50.000,100,11127360,-795,0,1681125949,12866.318701379998,158.95992536999984,54447.98281536 2023-04-10,11:25:51.000,100,11127316,-795,0,1681125950,12866.628571639994,159.06566232000478,54447.99678960001 2023-04-10,11:25:52.000,100,11127336,-795,0,1681125951,12866.88455142,159.10090797000157,54447.98281536 2023-04-10,11:25:53.000,100,11127371,-795,0,1681125952,12867.066431790001,159.10090797000157,54448.08063504 2023-04-10,11:25:54.000,100,11127339,-795,0,1681125953,12867.275257399997,159.0304166700007,54448.2762744 2023-04-10,11:25:55.000,100,11127360,-795,0,1681125954,12867.362829429992,159.12205535999965,54448.339158480005 2023-04-10,11:25:56.000,100,11127357,-795,0,1681125955,12867.403247289993,159.3264801300029,54448.43697816 2023-04-10,11:25:57.000,100,11127304,-795,0,1681125956,12867.322411569992,159.5520522900042,54448.290248640005 2023-04-10,11:25:58.000,100,11127361,-795,0,1681125957,12867.349356810002,159.74942793000082,54448.388068320004 2023-04-10,11:25:59.000,100,11127354,-795,0,1681125958,12867.234839539997,159.8974596600019,54448.5906948 2023-04-10,11:26:00.000,100,11127384,-795,0,1681125959,12867.147267510001,159.95385270000406,54448.555759200004 2023-04-10,11:26:01.000,100,11127370,-795,0,1681125960,12866.999068689991,159.91860705,54448.625630400005 2023-04-10,11:26:02.000,100,11127342,-795,0,1681125961,12866.911496659995,159.89041053000255,54448.56973344001 2023-04-10,11:26:03.000,100,11127303,-795,0,1681125962,12866.850869869995,159.91860705,54448.70248872 2023-04-10,11:26:04.000,100,11127342,-795,0,1681125963,12866.85760617999,160.0313931300043,54448.86319248001 2023-04-10,11:26:05.000,100,11127359,-795,0,1681125964,12866.78350677,160.22171964000154,54448.90511520001 2023-04-10,11:26:06.000,100,11127341,-795,0,1681125965,12866.770034149995,160.42614441000478,54448.91908944 2023-04-10,11:26:07.000,100,11127362,-795,0,1681125966,12866.648780569994,160.53188136000244,54448.86319248001 2023-04-10,11:26:08.000,100,11127362,-795,0,1681125967,12866.581417469999,160.65171656999883,54448.98896064 2023-04-10,11:26:09.000,100,11127325,-795,0,1681125968,12866.480372819999,160.71515874000033,54449.06581896 2023-04-10,11:26:10.000,100,11127351,-795,0,1681125969,12866.520790679999,160.77155178000248,54449.31036816 2023-04-10,11:26:11.000,100,11127369,-795,0,1681125970,12866.500581749999,160.8702396000008,54449.28241968 2023-04-10,11:26:12.000,100,11127352,-795,0,1681125971,12866.53426329999,160.89843611999822,54449.296393920005 2023-04-10,11:26:13.000,100,11127299,-795,0,1681125972,12866.628571639994,160.97597654999845,54449.49203328 2023-04-10,11:26:14.000,100,11127336,-795,0,1681125973,12866.92496928,161.03941871999996,54449.66671128 2023-04-10,11:26:15.000,100,11127344,-795,0,1681125974,12867.106849650001,161.06761524000467,54449.83440216 2023-04-10,11:26:16.000,100,11127319,-795,0,1681125975,12867.248312160002,161.08876263000275,54449.77151808001 2023-04-10,11:26:17.000,100,11127353,-795,0,1681125976,12867.329147880002,161.13810653999826,54449.93222184 2023-04-10,11:26:18.000,100,11127382,-795,0,1681125977,12867.497555629998,161.13810653999826,54450.14183544 2023-04-10,11:26:19.000,100,11127376,-795,0,1681125978,12867.578391349998,161.28613826999936,54450.253629360006 2023-04-10,11:26:20.000,100,11127354,-795,0,1681125979,12867.740062789999,161.405973480003,54450.38638464 2023-04-10,11:26:21.000,100,11127339,-795,0,1681125980,12867.86131637,161.5258086899994,54450.470230080005 2023-04-10,11:26:22.000,100,11127348,-795,0,1681125981,12867.888261609995,161.6738404200005,54450.46324296001 2023-04-10,11:26:23.000,100,11127303,-795,0,1681125982,12867.847843749994,161.8994125800018,54450.59599824 2023-04-10,11:26:24.000,100,11127382,-795,0,1681125983,12867.82089851,162.00514952999947,54450.72875352001 2023-04-10,11:26:25.000,100,11127356,-795,0,1681125984,12867.672699689989,162.18842691000464,54450.88247016 2023-04-10,11:26:26.000,100,11127340,-795,0,1681125985,12867.497555629998,162.40694993999932,54450.95234136 2023-04-10,11:26:27.000,100,11127341,-795,0,1681125986,12867.362829429992,162.65366948999872,54451.071122400004 2023-04-10,11:26:28.000,100,11127331,-795,0,1681125987,12867.207894300001,162.77350470000238,54451.308684480005 2023-04-10,11:26:29.000,100,11127336,-795,0,1681125988,12867.073168099996,162.80875034999917,54451.3855428 2023-04-10,11:26:30.000,100,11127391,-795,0,1681125989,12866.91823296999,162.7523573100043,54451.39951704001 2023-04-10,11:26:31.000,100,11127375,-795,0,1681125990,12866.78350677,162.76645557000302,54451.39252992 2023-04-10,11:26:32.000,100,11127364,-795,0,1681125991,12866.749825219995,162.7382590499983,54451.19689056 2023-04-10,11:26:33.000,100,11127331,-795,0,1681125992,12866.84413356,162.8228486099979,54451.51829808001 2023-04-10,11:26:34.000,100,11127348,-795,0,1681125993,12867.066431790001,162.95678208000027,54451.644066240005 2023-04-10,11:26:35.000,100,11127387,-795,0,1681125994,12867.079904409991,163.09071555000264,54451.476375360005 2023-04-10,11:26:36.000,100,11127325,-795,0,1681125995,12867.308938950002,163.1823542400016,54451.790795760004 2023-04-10,11:26:37.000,100,11127318,-795,0,1681125996,12867.356093119997,163.15415772000415,54451.74887304 2023-04-10,11:26:38.000,100,11127368,-795,0,1681125997,12867.477346699998,163.09071555000264,54451.66502760001 2023-04-10,11:26:39.000,100,11127373,-795,0,1681125998,12867.665963379994,163.10481381000136,54451.68598896001 2023-04-10,11:26:40.000,100,11127351,-795,0,1681125999,12867.95562470999,163.11891207000008,54451.92355104001 2023-04-10,11:26:41.000,100,11127385,-795,0,1681126000,12868.110559839995,163.17530511000223,54451.91656392 2023-04-10,11:26:42.000,100,11127397,-795,0,1681126001,12868.272231279996,163.2598946700018,54451.86765408 2023-04-10,11:26:43.000,100,11127361,-795,0,1681126002,12868.420430099992,163.2951403199986,54451.88162832001 2023-04-10,11:26:44.000,100,11127366,-795,0,1681126003,12868.656200949998,163.2810420599999,54451.979448000006 2023-04-10,11:26:45.000,100,11127367,-795,0,1681126004,12868.790927149988,163.33038597000268,54451.95149952001 2023-04-10,11:26:46.000,100,11127370,-795,0,1681126005,12868.945862279994,163.51366335000057,54451.95149952001 2023-04-10,11:26:47.000,100,11127347,-795,0,1681126006,12868.97280751999,163.66169508000166,54451.96547376 2023-04-10,11:26:48.000,100,11127342,-795,0,1681126007,12868.979543829999,163.74628464000125,54451.88861544 2023-04-10,11:26:49.000,100,11127374,-795,0,1681126008,12868.858290249998,163.66874421000102,54451.86765408 2023-04-10,11:26:50.000,100,11127355,-795,0,1681126009,12868.912180729989,163.51366335000057,54451.91656392 2023-04-10,11:26:51.000,100,11127361,-795,0,1681126010,12868.838081319998,163.38677901000483,54451.79778288 2023-04-10,11:26:52.000,100,11127340,-795,0,1681126011,12868.831345009989,163.2951403199986,54451.6999632 2023-04-10,11:26:53.000,100,11127375,-795,0,1681126012,12868.838081319998,163.21759988999838,54451.65105336 2023-04-10,11:26:54.000,100,11127342,-795,0,1681126013,12868.635992019998,163.17530511000223,54451.525285200005 2023-04-10,11:26:55.000,100,11127387,-795,0,1681126014,12868.460847959992,163.21055075999902,54451.53227232 2023-04-10,11:26:56.000,100,11127344,-795,0,1681126015,12868.211604489996,163.16825598000287,54451.36458144 2023-04-10,11:26:57.000,100,11127313,-795,0,1681126016,12867.92194316,163.06956816000456,54451.20387768 2023-04-10,11:26:58.000,100,11127337,-795,0,1681126017,12867.787216959994,162.9849785999977,54451.13400648001 2023-04-10,11:26:59.000,100,11127337,-795,0,1681126018,12867.719853859999,162.89333990999876,54451.120032240004 2023-04-10,11:27:00.000,100,11127348,-795,0,1681126019,12867.544709799993,162.7523573100043,54451.01522544001 2023-04-10,11:27:01.000,100,11127356,-795,0,1681126020,12867.409983600002,162.51973602000362,54450.805611840005 2023-04-10,11:27:02.000,100,11127364,-795,0,1681126021,12867.288730020002,162.3294095099991,54450.57503688 2023-04-10,11:27:03.000,100,11127324,-795,0,1681126022,12867.329147880002,162.01219865999883,54450.44926872 2023-04-10,11:27:04.000,100,11127355,-795,0,1681126023,12867.511028249988,161.7725282399988,54450.48420432 2023-04-10,11:27:05.000,100,11127361,-795,0,1681126024,12867.746799099994,161.5540052100041,54450.37939752 2023-04-10,11:27:06.000,100,11127389,-795,0,1681126025,12868.029724119995,161.30023652999807,54450.22568088001 2023-04-10,11:27:07.000,100,11127383,-795,0,1681126026,12868.400221169992,161.06056610999804,54450.183758160005 2023-04-10,11:27:08.000,100,11127362,-795,0,1681126027,12868.737036669998,160.89138698999886,54450.10689984001 2023-04-10,11:27:09.000,100,11127374,-795,0,1681126028,12868.898708109999,160.72925699999905,54449.99510592 2023-04-10,11:27:10.000,100,11127359,-795,0,1681126029,12869.03343430999,160.7363061299984,54449.883312 2023-04-10,11:27:11.000,100,11127366,-795,0,1681126030,12869.147951579995,160.79974829999992,54449.79247944001 2023-04-10,11:27:12.000,100,11127377,-795,0,1681126031,12869.21531467999,160.79974829999992,54449.61081432 2023-04-10,11:27:13.000,100,11127371,-795,0,1681126032,12869.32309564,160.71515874000033,54449.4990204 2023-04-10,11:27:14.000,100,11127362,-755,0,1681126033,12869.39719504999,160.4754883200003,54449.35927800001 2023-04-10,11:27:15.000,100,11127375,-795,0,1681126034,12869.585811730001,160.36975137000263,54449.561904480004 2023-04-10,11:27:16.000,100,11127389,-795,0,1681126035,12869.606020660001,160.36975137000263,54449.512994640005 2023-04-10,11:27:17.000,100,11127387,-795,0,1681126036,12869.498239699991,160.36975137000263,54449.45011056 2023-04-10,11:27:18.000,100,11127369,-795,0,1681126037,12869.22205099,160.41909527999815,54449.16363864 2023-04-10,11:27:19.000,100,11127323,-795,0,1681126038,12868.939125969999,160.4754883200003,54449.19857424001 2023-04-10,11:27:20.000,100,11127367,-795,0,1681126039,12868.629255710002,160.46843919000094,54449.21953560001 2023-04-10,11:27:21.000,100,11127364,-795,0,1681126040,12868.305912830001,160.42614441000478,54449.05184472001 2023-04-10,11:27:22.000,100,11127327,-795,0,1681126041,12868.00277888,160.40499701999943,54448.8701796 2023-04-10,11:27:23.000,100,11127379,-795,0,1681126042,12867.733326479989,160.32040745999984,54448.78633416001 2023-04-10,11:27:24.000,100,11127356,-795,0,1681126043,12867.524500869993,160.20762138000282,54448.73742432001 2023-04-10,11:27:25.000,100,11127367,-795,0,1681126044,12867.241575849992,160.06663878000109,54448.61165616 2023-04-10,11:27:26.000,100,11127397,-795,0,1681126045,12866.999068689991,159.92565617999935,54448.43697816 2023-04-10,11:27:27.000,100,11127373,-795,0,1681126046,12866.830660939995,159.80582097000297,54448.28326152001 2023-04-10,11:27:28.000,100,11127385,-795,0,1681126047,12866.75656152999,159.65778924000188,54448.08063504 2023-04-10,11:27:29.000,100,11127384,-795,0,1681126048,12866.77677045999,159.61549445999844,54448.01775096001 2023-04-10,11:27:30.000,100,11127410,-795,0,1681126049,12866.92496928,159.64369098000316,54448.08063504 2023-04-10,11:27:31.000,100,11127371,-795,0,1681126050,12866.98559607,159.70713315000467,54447.954866880005 2023-04-10,11:27:32.000,100,11127368,-795,0,1681126051,12867.120322269991,159.8199192300017,54447.954866880005 2023-04-10,11:27:33.000,100,11127308,-795,0,1681126052,12867.241575849992,159.91155792000063,54447.93390552 2023-04-10,11:27:34.000,100,11127345,-795,0,1681126053,12867.362829429992,160.06663878000109,54447.961854 2023-04-10,11:27:35.000,100,11127306,-795,0,1681126054,12867.511028249988,160.2922109400024,54447.93390552 2023-04-10,11:27:36.000,100,11127374,-795,0,1681126055,12867.625545519993,160.50368483999773,54447.787176000005 2023-04-10,11:27:37.000,100,11127343,-795,0,1681126056,12867.780480649999,160.70810961000097,54447.905957040006 2023-04-10,11:27:38.000,100,11127359,-795,0,1681126057,12867.85458005999,160.81384655999864,54448.08762216 2023-04-10,11:27:39.000,100,11127320,-795,0,1681126058,12867.81416219999,160.8702396000008,54448.22736456 2023-04-10,11:27:40.000,100,11127374,-795,0,1681126059,12867.86131637,160.87728873000015,54448.18544184001 2023-04-10,11:27:41.000,100,11127283,-795,0,1681126060,12867.760271719999,160.9336817700023,54448.26928728 2023-04-10,11:27:42.000,100,11127351,-795,0,1681126061,12867.558182419998,160.92663264000294,54448.122557760005 2023-04-10,11:27:43.000,100,11127291,-795,0,1681126062,12867.302202639992,161.0817135000034,54448.17845472 2023-04-10,11:27:44.000,100,11127350,-795,0,1681126063,12866.999068689991,161.2156469699985,54448.2762744 2023-04-10,11:27:45.000,100,11127358,-795,0,1681126064,12866.648780569994,161.36367869999958,54448.24832592 2023-04-10,11:27:46.000,100,11127428,-795,0,1681126065,12866.359119239998,161.38482608999766,54448.40204256001 2023-04-10,11:27:47.000,100,11127349,-795,0,1681126066,12865.975149569997,161.3918752200043,54448.4160168 2023-04-10,11:27:48.000,100,11127317,-795,0,1681126067,12865.672015619995,161.36367869999958,54448.5906948 2023-04-10,11:27:49.000,100,11127343,-795,0,1681126068,12865.429508459994,161.3918752200043,54448.56973344001 2023-04-10,11:27:50.000,100,11127391,-795,0,1681126069,12865.187001299993,161.3425313100015,54448.61165616 2023-04-10,11:27:51.000,100,11127355,-795,0,1681126070,12864.904076279992,161.38482608999766,54448.66755312001 2023-04-10,11:27:52.000,100,11127349,-795,0,1681126071,12864.701986979991,161.39892435000365,54448.63960464 2023-04-10,11:27:53.000,100,11127355,-795,0,1681126072,12864.52684292,161.38482608999766,54448.65357888 2023-04-10,11:27:54.000,100,11127331,-795,0,1681126073,12864.42579827,161.35662957000022,54448.90511520001 2023-04-10,11:27:55.000,100,11127357,-795,0,1681126074,12864.2439179,161.405973480003,54448.9400508 2023-04-10,11:27:56.000,100,11127340,-795,0,1681126075,12864.095719079989,161.58220173000154,54449.00293488001 2023-04-10,11:27:57.000,100,11127341,-795,0,1681126076,12864.041828599999,161.87826519000373,54448.94703792 2023-04-10,11:27:58.000,100,11127341,-795,0,1681126077,12864.109191699994,162.06154257000162,54449.03787048 2023-04-10,11:27:59.000,100,11127364,-795,0,1681126078,12864.169818489994,162.30121299000166,54449.23350984 2023-04-10,11:28:00.000,100,11127365,-795,0,1681126079,12864.27759944999,162.51973602000362,54449.37325224 2023-04-10,11:28:01.000,100,11127361,-795,0,1681126080,12864.29780837999,162.7876029600011,54449.53395600001 2023-04-10,11:28:02.000,100,11127373,-795,0,1681126081,12864.27759944999,162.90038903999812,54449.5688916 2023-04-10,11:28:03.000,100,11127380,-795,0,1681126082,12864.109191699994,163.02022425000177,54449.60382720001 2023-04-10,11:28:04.000,100,11127390,-795,0,1681126083,12863.900366089998,163.11891207000008,54449.80645368 2023-04-10,11:28:05.000,100,11127354,-795,0,1681126084,12863.651122620002,163.32333684000332,54449.848376400005 2023-04-10,11:28:06.000,100,11127371,-795,0,1681126085,12863.489451180001,163.47841770000377,54449.92523472 2023-04-10,11:28:07.000,100,11127344,-795,0,1681126086,12863.233471399995,163.5912037800008,54450.04401576 2023-04-10,11:28:08.000,100,11127319,-795,0,1681126087,12863.07853626999,163.61940029999823,54450.10689984001 2023-04-10,11:28:09.000,100,11127364,-795,0,1681126088,12863.01790947999,163.62644943000487,54450.34446192001 2023-04-10,11:28:10.000,100,11127350,-795,0,1681126089,12862.910128519994,163.57005639000272,54450.470230080005 2023-04-10,11:28:11.000,100,11127339,-795,0,1681126090,12862.674357669988,163.541859869998,54450.48420432 2023-04-10,11:28:12.000,100,11127327,-795,0,1681126091,12862.458795749997,163.48546683000313,54450.51215280001 2023-04-10,11:28:13.000,100,11127376,-795,0,1681126092,12862.202815969991,163.3797298799982,54450.43529448 2023-04-10,11:28:14.000,100,11127310,-795,0,1681126093,12862.00746298,163.2951403199986,54450.45625584 2023-04-10,11:28:15.000,100,11127360,-795,0,1681126094,12861.79863736999,163.30218944999797,54450.32350056001 2023-04-10,11:28:16.000,100,11127339,-795,0,1681126095,12861.657174859989,163.41497553000227,54450.44228160001 2023-04-10,11:28:17.000,100,11127352,-795,0,1681126096,12861.434876629988,163.52071247999993,54450.38638464 2023-04-10,11:28:18.000,100,11127388,-795,0,1681126097,12861.354040910002,163.59825291000016,54450.42830736 2023-04-10,11:28:19.000,100,11127354,-795,0,1681126098,12861.172160540002,163.64759682000295,54450.49817856 2023-04-10,11:28:20.000,100,11127333,-795,0,1681126099,12861.084588509992,163.59825291000016,54450.48420432 2023-04-10,11:28:21.000,100,11127332,-795,0,1681126100,12860.92965338,163.60530203999951,54450.44926872 2023-04-10,11:28:22.000,100,11127329,-795,0,1681126101,12860.82860873,163.7392355100019,54450.28856496 2023-04-10,11:28:23.000,100,11127374,-795,0,1681126102,12860.835345039995,163.9507094100045,54450.37939752 2023-04-10,11:28:24.000,100,11127318,-795,0,1681126103,12861.037434339996,164.19037983000453,54450.44926872 2023-04-10,11:28:25.000,100,11127340,-795,0,1681126104,12861.091324820001,164.28906765000283,54450.55407552 2023-04-10,11:28:26.000,100,11127390,-795,0,1681126105,12861.145215299992,164.26087112999812,54450.470230080005 2023-04-10,11:28:27.000,100,11127334,-795,0,1681126106,12861.104797439992,164.1480850500011,54450.56106264001 2023-04-10,11:28:28.000,100,11127328,-795,0,1681126107,12861.064379579992,163.9859550600013,54450.60997248001 2023-04-10,11:28:29.000,100,11127334,-795,0,1681126108,12860.88249920999,163.78153028999805,54450.63093384001 2023-04-10,11:28:30.000,100,11127397,-795,0,1681126109,12860.59957418999,163.70398985999782,54450.56106264001 2023-04-10,11:28:31.000,100,11127371,-795,0,1681126110,12860.336858099989,163.6546459500023,54450.59599824 2023-04-10,11:28:32.000,100,11127340,-795,0,1681126111,12860.006778909992,163.56300726000336,54450.37939752 2023-04-10,11:28:33.000,100,11127347,-795,0,1681126112,12859.71038127,163.60530203999951,54450.37939752 2023-04-10,11:28:34.000,100,11127339,-795,0,1681126113,12859.54197351999,163.64759682000295,54450.4772172 2023-04-10,11:28:35.000,100,11127283,-795,0,1681126114,12859.218630639989,163.61940029999823,54450.49817856 2023-04-10,11:28:36.000,100,11127372,-795,0,1681126115,12858.922232999998,163.60530203999951,54450.37241040001 2023-04-10,11:28:37.000,100,11127348,-795,0,1681126116,12858.42374605999,163.4079264000029,54450.17677104001 2023-04-10,11:28:38.000,100,11127364,-795,0,1681126117,12857.884841259998,163.2810420599999,54450.016067280005 2023-04-10,11:28:39.000,100,11127336,-795,0,1681126118,12857.433508490001,163.18940337000095,54449.98113168 2023-04-10,11:28:40.000,100,11127328,-795,0,1681126119,12857.157319779995,163.1612068500035,54449.93920896001 2023-04-10,11:28:41.000,100,11127385,-795,0,1681126120,12856.92154892999,163.27399293000053,54449.918247600006 2023-04-10,11:28:42.000,100,11127365,-795,0,1681126121,12856.759877489989,163.47136857000442,54449.75754384 2023-04-10,11:28:43.000,100,11127355,-795,0,1681126122,12856.658832839988,163.6546459500023,54449.70164688001 2023-04-10,11:28:44.000,100,11127388,-795,0,1681126123,12856.638623909988,163.8520215899989,54449.694659759996 2023-04-10,11:28:45.000,100,11127364,-795,0,1681126124,12856.692514389993,163.88726724000298,54449.4990204 2023-04-10,11:28:46.000,100,11127376,-795,0,1681126125,12856.773350109994,163.85907071999827,54449.31735528001 2023-04-10,11:28:47.000,100,11127370,-795,0,1681126126,12856.84071320999,163.81677594000212,54449.10075456001 2023-04-10,11:28:48.000,100,11127355,-795,0,1681126127,12856.92828524,163.85907071999827,54449.10075456001 2023-04-10,11:28:49.000,100,11127390,-795,0,1681126128,12856.96196678999,163.90841463000106,54449.07280608001 2023-04-10,11:28:50.000,100,11127333,-795,0,1681126129,12856.975439409995,163.84497245999955,54449.02389624001 2023-04-10,11:28:51.000,100,11127343,-795,0,1681126130,12856.96196678999,163.6546459500023,54448.98896064 2023-04-10,11:28:52.000,100,11127355,-795,0,1681126131,12856.84071320999,163.42907379000098,54448.84921824 2023-04-10,11:28:53.000,100,11127329,-795,0,1681126132,12856.833976899994,163.27399293000053,54448.83524400001 2023-04-10,11:28:54.000,100,11127362,-795,0,1681126133,12856.847449519999,163.1471085900048,54448.744411440006 2023-04-10,11:28:55.000,100,11127330,-795,0,1681126134,12856.800295349989,163.04137163999985,54448.68152736 2023-04-10,11:28:56.000,100,11127347,-795,0,1681126135,12856.652096529993,162.97792946999834,54448.54877208001 2023-04-10,11:28:57.000,100,11127365,-795,0,1681126136,12856.679041769989,162.92153643000347,54448.457939520005 2023-04-10,11:28:58.000,100,11127313,-795,0,1681126137,12856.645360219998,162.7876029600011,54448.52082360001 2023-04-10,11:28:59.000,100,11127374,-795,0,1681126138,12856.497161400002,162.7030134000015,54448.409029680006 2023-04-10,11:29:00.000,100,11127374,-795,0,1681126139,12856.288335789992,162.5902273200045,54448.35313272001 2023-04-10,11:29:01.000,100,11127328,-795,0,1681126140,12856.066037559991,162.4562938500021,54448.22736456 2023-04-10,11:29:02.000,100,11127340,-795,0,1681126141,12855.74269467999,162.2941638600023,54448.02473808001 2023-04-10,11:29:03.000,100,11127371,-795,0,1681126142,12855.453033349993,162.20252517000336,54447.961854 2023-04-10,11:29:04.000,100,11127368,-795,0,1681126143,12855.250944049993,162.2941638600023,54447.884995680004 2023-04-10,11:29:05.000,100,11127343,-795,0,1681126144,12855.170108329992,162.41399906999868,54447.836085840005 2023-04-10,11:29:06.000,100,11127355,-795,0,1681126145,12855.143163089997,162.55498167000042,54447.787176000005 2023-04-10,11:29:07.000,100,11127355,-795,0,1681126146,12855.250944049993,162.61137471000256,54447.68935632001 2023-04-10,11:29:08.000,100,11127399,-795,0,1681126147,12855.318307150003,162.65366948999872,54447.5775624 2023-04-10,11:29:09.000,100,11127319,-795,0,1681126148,12855.365461319998,162.68186601000343,54447.53563968 2023-04-10,11:29:10.000,100,11127323,-795,0,1681126149,12855.331779769993,162.7241607899996,54447.44480712001 2023-04-10,11:29:11.000,100,11127355,-795,0,1681126150,12855.244207739997,162.63957123,54447.38891016 2023-04-10,11:29:12.000,100,11127325,-795,0,1681126151,12855.143163089997,162.5902273200045,54447.24916776 2023-04-10,11:29:13.000,100,11127366,-795,0,1681126152,12855.055591060001,162.43514646000403,54447.15833520001 2023-04-10,11:29:14.000,100,11127369,-795,0,1681126153,12855.048854749992,162.2448199499995,54447.18628368001 2023-04-10,11:29:15.000,100,11127366,-795,0,1681126154,12854.968019029991,162.0192477899982,54447.14436096 2023-04-10,11:29:16.000,100,11127408,-795,0,1681126155,12854.75245711,161.86416692999774,54446.85788904 2023-04-10,11:29:17.000,100,11127367,-795,0,1681126156,12854.78613865999,161.75138085000071,54446.82295344001 2023-04-10,11:29:18.000,100,11127285,-795,0,1681126157,12854.73224818,161.64564390000305,54446.71814664 2023-04-10,11:29:19.000,100,11127379,-795,0,1681126158,12854.69183032,161.54695608000475,54446.662249680005 2023-04-10,11:29:20.000,100,11127345,-795,0,1681126159,12854.69183032,161.5258086899994,54446.5993656 2023-04-10,11:29:21.000,100,11127343,-795,0,1681126160,12854.65141246,161.54695608000475,54446.47359744 2023-04-10,11:29:22.000,100,11127383,-795,0,1681126161,12854.55036781,161.6738404200005,54446.31988080001 2023-04-10,11:29:23.000,100,11127353,-795,0,1681126162,12854.50321363999,161.7725282399988,54446.29193232 2023-04-10,11:29:24.000,100,11127357,-795,0,1681126163,12854.449323159999,161.96285475000332,54446.31289368 2023-04-10,11:29:25.000,100,11127373,-795,0,1681126164,12854.287651719998,162.06859170000098,54446.1452028 2023-04-10,11:29:26.000,100,11127342,-795,0,1681126165,12854.206815999998,162.195476040004,54446.06834448 2023-04-10,11:29:27.000,100,11127313,-795,0,1681126166,12854.112507659993,162.28006560000358,54445.97751192 2023-04-10,11:29:28.000,100,11127380,-795,0,1681126167,12854.031671939993,162.37875342000189,54445.94956344 2023-04-10,11:29:29.000,100,11127353,-795,0,1681126168,12853.997990390002,162.51268689000426,54446.03340888001 2023-04-10,11:29:30.000,100,11127328,-795,0,1681126169,12853.950836219992,162.48449036999955,54446.110267200005 2023-04-10,11:29:31.000,100,11127370,-795,0,1681126170,12853.748746919991,162.47039211000083,54446.01943464 2023-04-10,11:29:32.000,100,11127339,-795,0,1681126171,12853.519712379995,162.35055690000445,54446.13821568 2023-04-10,11:29:33.000,100,11127371,-795,0,1681126172,12853.297414149994,162.3435077699978,54445.97751192 2023-04-10,11:29:34.000,100,11127326,-795,0,1681126173,12853.22331473999,162.28006560000358,54446.09629296 2023-04-10,11:29:35.000,100,11127320,-795,0,1681126174,12853.135742709994,162.27301647000422,54446.09629296 2023-04-10,11:29:36.000,100,11127357,-795,0,1681126175,12852.994280199993,162.2307216900008,54446.13122856001 2023-04-10,11:29:37.000,100,11127382,-795,0,1681126176,12852.899971860003,162.3576060300038,54446.0753316 2023-04-10,11:29:38.000,100,11127355,-795,0,1681126177,12852.920180790003,162.42809733000468,54446.19411264 2023-04-10,11:29:39.000,100,11127417,-795,0,1681126178,12852.893235549993,162.59727645000385,54446.29193232 2023-04-10,11:29:40.000,100,11127338,-795,0,1681126179,12852.893235549993,162.71711166000023,54446.43167472 2023-04-10,11:29:41.000,100,11127297,-795,0,1681126180,12852.832608759993,162.83694687000389,54446.41770048001 2023-04-10,11:29:42.000,100,11127342,-795,0,1681126181,12852.731564109992,162.9497329500009,54446.23603536 2023-04-10,11:29:43.000,100,11127344,-795,0,1681126182,12852.657464700002,163.16825598000287,54446.31988080001 2023-04-10,11:29:44.000,100,11127363,-795,0,1681126183,12852.596837910001,163.2457964100031,54446.38276488 2023-04-10,11:29:45.000,100,11127362,-795,0,1681126184,12852.401484919996,163.3444842300014,54446.43167472 2023-04-10,11:29:46.000,100,11127378,-795,0,1681126185,12852.15224145,163.30218944999797,54446.48757168001 2023-04-10,11:29:47.000,100,11127327,-795,0,1681126186,12851.929943219999,163.30218944999797,54446.47359744 2023-04-10,11:29:48.000,100,11127377,-795,0,1681126187,12851.714381299993,163.26694380000117,54446.543468640004 2023-04-10,11:29:49.000,100,11127338,-795,0,1681126188,12851.572918789992,163.2598946700018,54446.55045576 2023-04-10,11:29:50.000,100,11127350,-795,0,1681126189,12851.478610450002,163.28809118999925,54446.613339840005 2023-04-10,11:29:51.000,100,11127336,-795,0,1681126190,12851.438192590002,163.42907379000098,54446.69019816 2023-04-10,11:29:52.000,100,11127355,-795,0,1681126191,12851.377565800001,163.52071247999993,54446.5993656 2023-04-10,11:29:53.000,100,11127417,-795,0,1681126192,12851.404511039997,163.61235116999887,54446.67622392001 2023-04-10,11:29:54.000,100,11127346,-795,0,1681126193,12851.458401520002,163.7180881200038,54446.85788904 2023-04-10,11:29:55.000,100,11127329,-795,0,1681126194,12851.397774730001,163.76743202999933,54446.94173448001 2023-04-10,11:29:56.000,100,11127356,-795,0,1681126195,12851.283257459996,163.76038289999997,54447.02557992 2023-04-10,11:29:57.000,100,11127339,-795,0,1681126196,12851.11484971,163.8026776800034,54446.92077312001 2023-04-10,11:29:58.000,100,11127340,-795,0,1681126197,12850.919496719995,163.9013655000017,54447.01859280001 2023-04-10,11:29:59.000,100,11127368,-795,0,1681126198,12850.751088969999,163.97890593000193,54447.08147688 2023-04-10,11:30:00.000,100,11127325,-795,0,1681126199,12850.596153839993,164.20447809000325,54447.10942536001 2023-04-10,11:30:01.000,100,11127322,-795,0,1681126200,12850.468163949998,164.36660808000306,54447.24916776 2023-04-10,11:30:02.000,100,11127289,-795,0,1681126201,12850.394064539993,164.59922937000374,54447.1932708 2023-04-10,11:30:03.000,100,11127340,-795,0,1681126202,12850.245865719997,164.87414544000058,54447.35397456001 2023-04-10,11:30:04.000,100,11127390,-795,0,1681126203,12850.090930589991,165.07152108000446,54447.37493592001 2023-04-10,11:30:05.000,100,11127367,-795,0,1681126204,12849.902313909995,165.27594585000043,54447.5775624 2023-04-10,11:30:06.000,100,11127364,-795,0,1681126205,12849.64633412999,165.4098793200028,54447.60551088 2023-04-10,11:30:07.000,100,11127309,-795,0,1681126206,12849.336463869993,165.53676365999854,54447.54262680001 2023-04-10,11:30:08.000,100,11127346,-795,0,1681126207,12849.093956709992,165.61430408999877,54447.5775624 2023-04-10,11:30:09.000,100,11127333,-795,0,1681126208,12848.824504309996,165.76938494999922,54447.6474336 2023-04-10,11:30:10.000,100,11127367,-795,0,1681126209,12848.69651442,165.8398762500001,54447.72429192 2023-04-10,11:30:11.000,100,11127362,-795,0,1681126210,12848.52810666999,165.98790798000118,54447.668394960005 2023-04-10,11:30:12.000,100,11127356,-795,0,1681126211,12848.501161429995,166.00905536999926,54447.66140784001 2023-04-10,11:30:13.000,100,11127306,-795,0,1681126212,12848.38664415999,165.87512190000416,54447.66140784001 2023-04-10,11:30:14.000,100,11127354,-795,0,1681126213,12848.339489989994,165.74118843000178,54447.69634344 2023-04-10,11:30:15.000,100,11127365,-795,0,1681126214,12848.218236409994,165.73413930000243,54447.668394960005 2023-04-10,11:30:16.000,100,11127298,-795,0,1681126215,12848.137400689993,165.88922016000288,54447.500704080005 2023-04-10,11:30:17.000,100,11127372,-795,0,1681126216,12848.070037589998,166.20643101000314,54447.43083288 2023-04-10,11:30:18.000,100,11127331,-795,0,1681126217,12848.319281059994,166.48134707999998,54447.59852376 2023-04-10,11:30:19.000,100,11127338,-795,0,1681126218,12848.400116779994,166.59413316000428,54447.66140784001 2023-04-10,11:30:20.000,100,11127298,-795,0,1681126219,12848.36643522999,166.58708402999764,54447.59153664001 2023-04-10,11:30:21.000,100,11127361,-795,0,1681126220,12848.312544749999,166.5588875100002,54447.570575280006 2023-04-10,11:30:22.000,100,11127308,-795,0,1681126221,12848.258654269994,166.55183838000085,54447.3679488 2023-04-10,11:30:23.000,100,11127286,-795,0,1681126222,12848.177818549993,166.45315056000254,54447.381923040004 2023-04-10,11:30:24.000,100,11127358,-795,0,1681126223,12848.130664379998,166.17823448999843,54447.402884400006 2023-04-10,11:30:25.000,100,11127352,-795,0,1681126224,12847.962256630002,165.91741668000031,54447.35397456001 2023-04-10,11:30:26.000,100,11127376,-795,0,1681126225,12847.760167330001,165.57905844000197,54447.30506472001 2023-04-10,11:30:27.000,100,11127330,-795,0,1681126226,12847.423351829995,165.2266019400049,54447.10942536001 2023-04-10,11:30:28.000,100,11127342,-795,0,1681126227,12847.241471459995,165.02217717000167,54446.96968296001 2023-04-10,11:30:29.000,100,11127332,-795,0,1681126228,12846.938337509993,164.78250675000163,54446.92077312001 2023-04-10,11:30:30.000,100,11127348,-795,0,1681126229,12846.662148800002,164.68381893000333,54446.732120880006 2023-04-10,11:30:31.000,100,11127334,-795,0,1681126230,12846.439850570001,164.6697206700046,54446.57840424 2023-04-10,11:30:32.000,100,11127308,-795,0,1681126231,12846.352278539991,164.6415241499999,54446.34782928001 2023-04-10,11:30:33.000,100,11127362,-795,0,1681126232,12846.284915439996,164.5569345900003,54446.24302248 2023-04-10,11:30:34.000,100,11127353,-795,0,1681126233,12846.244497579995,164.45119764000265,54446.29891944001 2023-04-10,11:30:35.000,100,11127373,-795,0,1681126234,12846.10977137999,164.33841155999835,54446.23603536 2023-04-10,11:30:36.000,100,11127359,-795,0,1681126235,12845.900945769994,164.1974289600039,54446.04738312 2023-04-10,11:30:37.000,100,11127313,-795,0,1681126236,12845.685383849988,163.95775854000385,54445.85873088 2023-04-10,11:30:38.000,100,11127328,-795,0,1681126237,12845.530448719997,163.8026776800034,54445.69802712001 2023-04-10,11:30:39.000,100,11127382,-795,0,1681126238,12845.429404069997,163.69694072999846,54445.57225896 2023-04-10,11:30:40.000,100,11127355,-795,0,1681126239,12845.577602889993,163.59825291000016,54445.50238776001 2023-04-10,11:30:41.000,100,11127322,-795,0,1681126240,12845.678647539993,163.61940029999823,54445.36264536001 2023-04-10,11:30:42.000,100,11127380,-795,0,1681126241,12845.752746949998,163.76038289999997,54445.25783856 2023-04-10,11:30:43.000,100,11127361,-795,0,1681126242,12845.840318979994,163.89431637000234,54445.04822496001 2023-04-10,11:30:44.000,100,11127348,-795,0,1681126243,12845.914418389999,164.05644636000216,54445.006302240006 2023-04-10,11:30:45.000,100,11127371,-795,0,1681126244,12845.921154699994,164.10579026999767,54444.96437952 2023-04-10,11:30:46.000,100,11127360,-795,0,1681126245,12845.88747314999,164.10579026999767,54444.77572728 2023-04-10,11:30:47.000,100,11127381,-795,0,1681126246,12845.813373739998,164.1128394000043,54444.433358400005 2023-04-10,11:30:48.000,100,11127362,-795,0,1681126247,12845.98851779999,164.03529897000408,54444.32156448 2023-04-10,11:30:49.000,100,11127335,-795,0,1681126248,12846.163661859995,164.16218330999982,54444.27265464 2023-04-10,11:30:50.000,100,11127375,-795,0,1681126249,12846.345542229996,164.26087112999812,54444.17483496 2023-04-10,11:30:51.000,100,11127348,-795,0,1681126250,12846.31186067999,164.3454606899977,54444.0141312 2023-04-10,11:30:52.000,100,11127365,-795,0,1681126251,12846.31186067999,164.35250982000434,54443.93727288 2023-04-10,11:30:53.000,100,11127288,-795,0,1681126252,12846.27144281999,164.32431329999963,54443.811504720004 2023-04-10,11:30:54.000,100,11127337,-795,0,1681126253,12846.25123388999,164.16218330999982,54443.713685040006 2023-04-10,11:30:55.000,100,11127373,-795,0,1681126254,12846.21081602999,163.99300419000065,54443.56695552001 2023-04-10,11:30:56.000,100,11127365,-795,0,1681126255,12846.163661859995,163.91546376000042,54443.33638056 2023-04-10,11:30:57.000,100,11127298,-795,0,1681126256,12846.11650769,163.90841463000106,54443.29445784 2023-04-10,11:30:58.000,100,11127345,-795,0,1681126257,12846.204079719995,163.81677594000212,54443.3154192 2023-04-10,11:30:59.000,100,11127305,-795,0,1681126258,12846.11650769,163.73218638000253,54443.23157376001 2023-04-10,11:31:00.000,100,11127371,-795,0,1681126259,12846.0558809,163.5912037800008,54443.05689576 2023-04-10,11:31:01.000,100,11127319,-795,0,1681126260,12845.934627319999,163.56300726000336,54442.973050320004 2023-04-10,11:31:02.000,100,11127339,-795,0,1681126261,12845.92789100999,163.57005639000272,54442.77042384 2023-04-10,11:31:03.000,100,11127267,-795,0,1681126262,12845.900945769994,163.66169508000166,54442.74946248001 2023-04-10,11:31:04.000,100,11127354,-795,0,1681126263,12845.94809993999,163.64759682000295,54442.73548824 2023-04-10,11:31:05.000,100,11127361,-795,0,1681126264,12845.934627319999,163.63349856000423,54442.65164280001 2023-04-10,11:31:06.000,100,11127316,-795,0,1681126265,12845.981781489994,163.555958130004,54442.52587464 2023-04-10,11:31:07.000,100,11127297,-795,0,1681126266,12845.874000529999,163.48546683000313,54442.50491328 2023-04-10,11:31:08.000,100,11127333,-795,0,1681126267,12845.820110049994,163.37268074999884,54442.4769648 2023-04-10,11:31:09.000,100,11127342,-795,0,1681126268,12845.631493369998,163.28809118999925,54442.323248160006 2023-04-10,11:31:10.000,100,11127390,-795,0,1681126269,12845.456349309992,163.21055075999902,54442.155557280006 2023-04-10,11:31:11.000,100,11127380,-795,0,1681126270,12845.341832040001,163.22464901999774,54442.0926732 2023-04-10,11:31:12.000,100,11127391,-795,0,1681126271,12845.186896909996,163.2457964100031,54441.917995200005 2023-04-10,11:31:13.000,100,11127342,-795,0,1681126272,12845.03869809,163.30218944999797,54441.89703384 2023-04-10,11:31:14.000,100,11127355,-795,0,1681126273,12845.11279749999,163.41497553000227,54441.97389216 2023-04-10,11:31:15.000,100,11127326,-795,0,1681126274,12845.03869809,163.52071247999993,54441.93196944 2023-04-10,11:31:16.000,100,11127360,-795,0,1681126275,12845.09258856999,163.63349856000423,54441.87607248 2023-04-10,11:31:17.000,100,11127321,-795,0,1681126276,12845.133006429991,163.66169508000166,54441.680433120004 2023-04-10,11:31:18.000,100,11127350,-795,0,1681126277,12845.281205250001,163.72513725000317,54441.533703600006 2023-04-10,11:31:19.000,100,11127380,-795,0,1681126278,12845.543921340002,163.68284246999974,54441.66645888 2023-04-10,11:31:20.000,100,11127347,-795,0,1681126279,12845.752746949998,163.69694072999846,54441.71536872 2023-04-10,11:31:21.000,100,11127355,-795,0,1681126280,12845.853791599999,163.74628464000125,54441.7083816 2023-04-10,11:31:22.000,100,11127326,-795,0,1681126281,12845.914418389999,163.78153028999805,54441.67344600001 2023-04-10,11:31:23.000,100,11127323,-795,0,1681126282,12846.001990419994,163.72513725000317,54441.701394480006 2023-04-10,11:31:24.000,100,11127351,-795,0,1681126283,12846.15018923999,163.69694072999846,54441.75729144 2023-04-10,11:31:25.000,100,11127311,-795,0,1681126284,12846.09629876,163.6546459500023,54441.680433120004 2023-04-10,11:31:26.000,100,11127418,-795,0,1681126285,12846.17039816999,163.76743202999933,54441.7083816 2023-04-10,11:31:27.000,100,11127375,-795,0,1681126286,12846.12998030999,163.92956201999914,54441.67344600001 2023-04-10,11:31:28.000,100,11127316,-795,0,1681126287,12846.082826139995,164.15513418000046,54441.59658768 2023-04-10,11:31:29.000,100,11127341,-795,0,1681126288,12845.99525411,164.28906765000283,54441.6385104 2023-04-10,11:31:30.000,100,11127360,-795,0,1681126289,12845.867264219989,164.33841155999835,54441.5686392 2023-04-10,11:31:31.000,100,11127317,-795,0,1681126290,12845.712329089998,164.33841155999835,54441.51972936 2023-04-10,11:31:32.000,100,11127328,-795,0,1681126291,12845.705592779988,164.2961167800022,54441.47081952 2023-04-10,11:31:33.000,100,11127350,-795,0,1681126292,12845.793164809998,164.17628156999854,54441.49178088 2023-04-10,11:31:34.000,100,11127346,-795,0,1681126293,12845.88747314999,164.00710244999937,54441.3939612 2023-04-10,11:31:35.000,100,11127335,-795,0,1681126294,12845.921154699994,163.9859550600013,54441.44985816 2023-04-10,11:31:36.000,100,11127353,-795,0,1681126295,12845.97504518,163.99300419000065,54441.26120592 2023-04-10,11:31:37.000,100,11127364,-795,0,1681126296,12846.042408279995,163.9859550600013,54441.35203848 2023-04-10,11:31:38.000,100,11127351,-795,0,1681126297,12846.204079719995,163.97185680000257,54441.38697408001 2023-04-10,11:31:39.000,100,11127304,-795,0,1681126298,12846.325333299996,163.99300419000065,54441.43588392001 2023-04-10,11:31:40.000,100,11127343,-795,0,1681126299,12846.473532119991,164.1128394000043,54441.37299984 2023-04-10,11:31:41.000,100,11127309,-795,0,1681126300,12846.689094039997,164.2115272200026,54441.3939612 2023-04-10,11:31:42.000,100,11127330,-795,0,1681126301,12847.039382159994,164.331362429999,54441.2542188 2023-04-10,11:31:43.000,100,11127363,-795,0,1681126302,12847.36946134999,164.51463981000416,54441.296141520004 2023-04-10,11:31:44.000,100,11127367,-795,0,1681126303,12847.726485779996,164.61332763000246,54441.31011576001 2023-04-10,11:31:45.000,100,11127338,-795,0,1681126304,12848.049828659998,164.62742589000118,54441.47081952 2023-04-10,11:31:46.000,100,11127381,-795,0,1681126305,12848.278863199994,164.69086806000269,54441.49178088 2023-04-10,11:31:47.000,100,11127419,-795,0,1681126306,12848.38664415999,164.69086806000269,54441.50575512001 2023-04-10,11:31:48.000,100,11127314,-795,0,1681126307,12848.42706201999,164.76135936000355,54441.49178088 2023-04-10,11:31:49.000,100,11127305,-795,0,1681126308,12848.53484298,164.916440220004,54441.5686392 2023-04-10,11:31:50.000,100,11127355,-795,0,1681126309,12848.49442512,165.17725803000212,54441.55466496001 2023-04-10,11:31:51.000,100,11127384,-795,0,1681126310,12848.46747987999,165.46627235999767,54441.57562632001 2023-04-10,11:31:52.000,100,11127302,-795,0,1681126311,12848.32601736999,165.60020583000005,54441.47081952 2023-04-10,11:31:53.000,100,11127348,-795,0,1681126312,12848.184554859989,165.74118843000178,54441.54069072 2023-04-10,11:31:54.000,100,11127353,-795,0,1681126313,12848.123928069988,165.79053234000457,54441.73633008 2023-04-10,11:31:55.000,100,11127386,-795,0,1681126314,12847.989201869997,165.8680727700048,54441.65947176 2023-04-10,11:31:56.000,100,11127363,-795,0,1681126315,12847.861211980002,165.89626929000224,54441.72235584001 2023-04-10,11:31:57.000,100,11127352,-795,0,1681126316,12847.713013159992,165.86102363999817,54441.52671648001 2023-04-10,11:31:58.000,100,11127345,-795,0,1681126317,12847.57828696,165.73413930000243,54441.60357480001 2023-04-10,11:31:59.000,100,11127324,-795,0,1681126318,12847.40987920999,165.4733214900043,54441.680433120004 2023-04-10,11:32:00.000,100,11127346,-795,0,1681126319,12847.322307179995,165.28299497999978,54441.61754904 2023-04-10,11:32:01.000,100,11127365,-795,0,1681126320,12847.281889319995,165.247749330003,54441.61056192 2023-04-10,11:32:02.000,100,11127366,-795,0,1681126321,12847.34925241999,165.247749330003,54441.5686392 2023-04-10,11:32:03.000,100,11127377,-795,0,1681126322,12847.544605409996,165.2266019400049,54441.61056192 2023-04-10,11:32:04.000,100,11127347,-795,0,1681126323,12847.834266739992,165.18430716000148,54441.680433120004 2023-04-10,11:32:05.000,100,11127366,-795,0,1681126324,12848.150873309998,165.06447194999782,54441.701394480006 2023-04-10,11:32:06.000,100,11127300,-795,0,1681126325,12848.42706201999,164.95873500000016,54441.73633008 2023-04-10,11:32:07.000,100,11127354,-795,0,1681126326,12848.73693228,164.93758761000208,54441.68742024 2023-04-10,11:32:08.000,100,11127337,-795,0,1681126327,12849.026593609997,165.07152108000446,54441.631523280004 2023-04-10,11:32:09.000,100,11127401,-795,0,1681126328,12849.269100769998,165.20545454999956,54441.57562632001 2023-04-10,11:32:10.000,100,11127336,-795,0,1681126329,12849.66654305999,165.27594585000043,54441.80620128 2023-04-10,11:32:11.000,100,11127373,-795,0,1681126330,12849.88884128999,165.24070020000363,54441.750304320005 2023-04-10,11:32:12.000,100,11127365,-795,0,1681126331,12850.003358559996,165.2266019400049,54441.71536872 2023-04-10,11:32:13.000,100,11127344,-795,0,1681126332,12850.077457970001,165.2618475900017,54441.78523992 2023-04-10,11:32:14.000,100,11127383,-795,0,1681126333,12850.131348449991,165.43807584000024,54441.77126568001 2023-04-10,11:32:15.000,100,11127370,-795,0,1681126334,12850.104403209996,165.56496018000325,54441.78523992 2023-04-10,11:32:16.000,100,11127311,-795,0,1681126335,12850.111139519991,165.64250061000348,54441.74331720001 2023-04-10,11:32:17.000,100,11127378,-795,0,1681126336,12850.185238929997,165.67069713000092,54441.6385104 2023-04-10,11:32:18.000,100,11127336,-795,0,1681126337,12850.400800850002,165.5720093100026,54441.78523992 2023-04-10,11:32:19.000,100,11127368,-715,0,1681126338,12850.461427640003,165.46627235999767,54441.84113688001 2023-04-10,11:32:20.000,100,11127349,-795,0,1681126339,12850.623099079989,165.39578106000408,54441.82716264 2023-04-10,11:32:21.000,100,11127311,-795,0,1681126340,12850.697198489994,165.247749330003,54441.917995200005 2023-04-10,11:32:22.000,100,11127372,-795,0,1681126341,12850.609626459998,165.19135629000084,54441.74331720001 2023-04-10,11:32:23.000,100,11127378,-795,0,1681126342,12850.501845499988,165.04332455999975,54441.74331720001 2023-04-10,11:32:24.000,100,11127332,-795,0,1681126343,12850.542263359988,164.95873500000016,54441.83414976 2023-04-10,11:32:25.000,100,11127293,-795,0,1681126344,12850.582681219988,164.916440220004,54441.7083816 2023-04-10,11:32:26.000,100,11127367,-795,0,1681126345,12850.636571699994,164.86709631000122,54441.75729144 2023-04-10,11:32:27.000,100,11127368,-795,0,1681126346,12850.690462179999,164.81070326999907,54441.72934296 2023-04-10,11:32:28.000,100,11127334,-795,0,1681126347,12850.80497944999,164.67676980000397,54441.68742024 2023-04-10,11:32:29.000,100,11127343,-795,0,1681126348,12850.91276041,164.54988546000095,54441.64549752001 2023-04-10,11:32:30.000,100,11127312,-795,0,1681126349,12850.93296934,164.50054154999816,54441.51972936 2023-04-10,11:32:31.000,100,11127350,-795,0,1681126350,12850.879078859994,164.4934924199988,54441.533703600006 2023-04-10,11:32:32.000,100,11127371,-795,0,1681126351,12850.82518837999,164.5780819799984,54441.35902560001 2023-04-10,11:32:33.000,100,11127341,-795,0,1681126352,12850.94644195999,164.66267153999797,54441.32409 2023-04-10,11:32:34.000,100,11127364,-795,0,1681126353,12851.209158049991,164.6556224099986,54441.42190968 2023-04-10,11:32:35.000,100,11127377,-795,0,1681126354,12851.566182479997,164.62742589000118,54441.43588392001 2023-04-10,11:32:36.000,100,11127385,-795,0,1681126355,12851.970361079999,164.59922937000374,54441.42190968 2023-04-10,11:32:37.000,100,11127287,-795,0,1681126356,12852.239813479995,164.47234503000072,54441.296141520004 2023-04-10,11:32:38.000,100,11127309,-795,0,1681126357,12852.441902779996,164.31726417000027,54441.26819304001 2023-04-10,11:32:39.000,100,11127365,-795,0,1681126358,12852.556420050001,164.15513418000046,54441.28216728 2023-04-10,11:32:40.000,100,11127373,-795,0,1681126359,12852.489056949991,164.07759375000023,54441.27518016 2023-04-10,11:32:41.000,100,11127366,-795,0,1681126360,12852.37453968,164.04234810000344,54441.2542188 2023-04-10,11:32:42.000,100,11127354,-795,0,1681126361,12852.300440269995,164.16923243999918,54441.1843476 2023-04-10,11:32:43.000,100,11127316,-795,0,1681126362,12852.38801229999,164.3454606899977,54441.177360480004 2023-04-10,11:32:44.000,100,11127392,-795,0,1681126363,12852.603574219997,164.50054154999816,54441.40793544001 2023-04-10,11:32:45.000,100,11127279,-795,0,1681126364,12852.926917099998,164.6062785000031,54441.28915440001 2023-04-10,11:32:46.000,100,11127344,-795,0,1681126365,12853.135742709994,164.69791719000204,54441.366012720006 2023-04-10,11:32:47.000,100,11127397,-795,0,1681126366,12853.277205219994,164.73316283999884,54441.21928320001 2023-04-10,11:32:48.000,100,11127339,-795,0,1681126367,12853.31088677,164.73316283999884,54441.296141520004 2023-04-10,11:32:49.000,100,11127390,-795,0,1681126368,12853.37151356,164.7684084900029,54441.33806424001 2023-04-10,11:32:50.000,100,11127317,-795,0,1681126369,12853.337832009995,164.73316283999884,54441.3939612 2023-04-10,11:32:51.000,100,11127384,-795,0,1681126370,12853.162687949989,164.789555880001,54441.33806424001 2023-04-10,11:32:52.000,100,11127393,-795,0,1681126371,12852.974071269993,164.86709631000122,54441.24024456001 2023-04-10,11:32:53.000,100,11127344,-795,0,1681126372,12852.785454589997,164.83185066000442,54441.28915440001 2023-04-10,11:32:54.000,100,11127324,-795,0,1681126373,12852.677673630002,164.7684084900029,54441.27518016 2023-04-10,11:32:55.000,100,11127347,-795,0,1681126374,12852.751773039992,164.72611370999948,54441.28216728 2023-04-10,11:32:56.000,100,11127354,-795,0,1681126375,12852.873026619993,164.81070326999907,54441.12146352001 2023-04-10,11:32:57.000,100,11127356,-795,0,1681126376,12853.041434369989,164.9516858700008,54441.14242488001 2023-04-10,11:32:58.000,100,11127389,-795,0,1681126377,12853.256996289994,165.17020890000276,54441.27518016 2023-04-10,11:32:59.000,100,11127353,-795,0,1681126378,12853.479294519995,165.32528976000322,54441.26819304001 2023-04-10,11:33:00.000,100,11127343,-795,0,1681126379,12853.647702269991,165.3816827999981,54441.296141520004 2023-04-10,11:33:01.000,100,11127322,-795,0,1681126380,12853.856527880002,165.51561627000046,54441.27518016 2023-04-10,11:33:02.000,100,11127393,-795,0,1681126381,12853.991254079992,165.6072549599994,54441.20530896 2023-04-10,11:33:03.000,100,11127350,-795,0,1681126382,12854.233761239993,165.60020583000005,54441.128450640004 2023-04-10,11:33:04.000,100,11127353,-795,0,1681126383,12854.536895189995,165.74823756000114,54441.317102880006 2023-04-10,11:33:05.000,100,11127348,-795,0,1681126384,12854.866974379991,165.83282712000073,54441.43588392001 2023-04-10,11:33:06.000,100,11127333,-795,0,1681126385,12855.170108329992,165.92446580999967,54441.55466496001 2023-04-10,11:33:07.000,100,11127342,-795,0,1681126386,12855.358725009988,166.07249754000077,54441.59658768 2023-04-10,11:33:08.000,100,11127355,-795,0,1681126387,12855.432824419993,166.14298884000164,54441.484793760006 2023-04-10,11:33:09.000,100,11127275,-795,0,1681126388,12855.439560729988,166.12889058000292,54441.498768 2023-04-10,11:33:10.000,100,11127342,-795,0,1681126389,12855.453033349993,166.07249754000077,54441.51972936 2023-04-10,11:33:11.000,100,11127344,-795,0,1681126390,12855.473242279993,166.1006940599982,54441.55466496001 2023-04-10,11:33:12.000,100,11127324,-795,0,1681126391,12855.473242279993,166.13593971000228,54441.498768 2023-04-10,11:33:13.000,100,11127360,-795,0,1681126392,12855.486714899998,166.1147923200042,54441.49178088 2023-04-10,11:33:14.000,100,11127345,-795,0,1681126393,12855.560814309989,166.1006940599982,54441.631523280004 2023-04-10,11:33:15.000,100,11127389,-795,0,1681126394,12855.62144109999,166.17118535999907,54441.64549752001 2023-04-10,11:33:16.000,100,11127322,-795,0,1681126395,12855.668595269999,166.2487257899993,54441.61056192 2023-04-10,11:33:17.000,100,11127277,-795,0,1681126396,12855.587759549999,166.34741361000488,54441.582613440005 2023-04-10,11:33:18.000,100,11127376,-795,0,1681126397,12855.64165002999,166.34741361000488,54441.66645888 2023-04-10,11:33:19.000,100,11127325,-795,0,1681126398,12855.634913719994,166.33331534999888,54441.680433120004 2023-04-10,11:33:20.000,100,11127333,-795,0,1681126399,12855.533869069994,166.26987318000465,54441.55466496001 2023-04-10,11:33:21.000,100,11127349,-795,0,1681126400,12855.554077999994,166.2980697000021,54441.55466496001 2023-04-10,11:33:22.000,100,11127341,-795,0,1681126401,12855.70901313,166.3967575200004,54441.64549752001 2023-04-10,11:33:23.000,100,11127350,-795,0,1681126402,12855.74943099,166.46724882000126,54441.61056192 2023-04-10,11:33:24.000,100,11127336,-795,0,1681126403,12855.857211949995,166.5588875100002,54441.799214160004 2023-04-10,11:33:25.000,100,11127278,-795,0,1681126404,12855.958256599995,166.67872272000386,54441.77126568001 2023-04-10,11:33:26.000,100,11127336,-795,0,1681126405,12856.05256494,166.74921402000473,54441.82716264 2023-04-10,11:33:27.000,100,11127378,-795,0,1681126406,12856.11319173,166.8690492300011,54441.8830596 2023-04-10,11:33:28.000,100,11127310,-795,0,1681126407,12856.220972689996,166.9183931400039,54441.89703384 2023-04-10,11:33:29.000,100,11127370,-795,0,1681126408,12856.322017339997,166.96068792000005,54441.917995200005 2023-04-10,11:33:30.000,100,11127396,-795,0,1681126409,12856.510634019993,167.06642486999772,54442.28132544 2023-04-10,11:33:31.000,100,11127376,-795,0,1681126410,12856.530842949993,167.0805231300037,54442.19748000001 2023-04-10,11:33:32.000,100,11127329,-795,0,1681126411,12856.591469739993,167.03822835000028,54442.1625444 2023-04-10,11:33:33.000,100,11127297,-795,0,1681126412,12856.753141179994,167.04527747999964,54442.24638984001 2023-04-10,11:33:34.000,100,11127285,-795,0,1681126413,12856.98891203,167.052326609999,54442.35818376 2023-04-10,11:33:35.000,100,11127335,-795,0,1681126414,12857.14384715999,167.15806356000394,54442.44202920001 2023-04-10,11:33:36.000,100,11127333,-795,0,1681126415,12857.379618009996,167.3483900700012,54442.49792616 2023-04-10,11:33:37.000,100,11127355,-795,0,1681126416,12857.460453729997,167.58806049000123,54442.50491328 2023-04-10,11:33:38.000,100,11127325,-795,0,1681126417,12857.568234689992,167.71494483000424,54442.58177160001 2023-04-10,11:33:39.000,100,11127347,-795,0,1681126418,12857.763587679998,167.86297655999806,54442.826320800006 2023-04-10,11:33:40.000,100,11127432,-795,0,1681126419,12858.006094839999,168.0180574199985,54442.924140480005 2023-04-10,11:33:41.000,100,11127327,-795,0,1681126420,12858.18123889999,168.1308435000028,54442.9311276 2023-04-10,11:33:42.000,100,11127328,-795,0,1681126421,12858.376591889995,168.20838393000304,54442.94510184001 2023-04-10,11:33:43.000,100,11127322,-795,0,1681126422,12858.497845469996,168.29297349000262,54442.93811472 2023-04-10,11:33:44.000,100,11127322,-795,0,1681126423,12858.558472259996,168.3141208800007,54443.07785712 2023-04-10,11:33:45.000,100,11127393,-795,0,1681126424,12858.625835359991,168.51854565000394,54443.06388288001 2023-04-10,11:33:46.000,100,11127321,-795,0,1681126425,12858.625835359991,168.61723347000225,54443.08484424001 2023-04-10,11:33:47.000,100,11127338,-795,0,1681126426,12858.666253219992,168.7088721600012,54443.20362528001 2023-04-10,11:33:48.000,100,11127361,-795,0,1681126427,12858.720143699997,168.66657737999776,54443.30144496001 2023-04-10,11:33:49.000,100,11127317,-795,0,1681126428,12858.760561559997,168.68772477000311,54443.28048360001 2023-04-10,11:33:50.000,100,11127399,-795,0,1681126429,12858.760561559997,168.64542998999968,54443.29445784 2023-04-10,11:33:51.000,100,11127373,-795,0,1681126430,12858.760561559997,168.6101843400029,54443.41323888 2023-04-10,11:33:52.000,100,11127345,-795,0,1681126431,12858.733616320002,168.57493868999882,54443.28048360001 2023-04-10,11:33:53.000,100,11127344,-795,0,1681126432,12858.720143699997,168.58198781999818,54443.36432904 2023-04-10,11:33:54.000,100,11127333,-795,0,1681126433,12858.686462149992,168.6101843400029,54443.58791688001 2023-04-10,11:33:55.000,100,11127308,-795,0,1681126434,12858.679725839997,168.56788955999946,54443.62285248 2023-04-10,11:33:56.000,100,11127359,-795,0,1681126435,12858.767297869992,168.53264391000266,54443.62285248 2023-04-10,11:33:57.000,100,11127321,-795,0,1681126436,12858.848133589992,168.50444738999795,54443.67176232 2023-04-10,11:33:58.000,100,11127348,-795,0,1681126437,12858.888551449993,168.48329999999987,54443.63682672001 2023-04-10,11:33:59.000,100,11127314,-795,0,1681126438,12858.949178239993,168.5608404300001,54443.692723680004 2023-04-10,11:34:00.000,100,11127305,-795,0,1681126439,12859.030013959993,168.5608404300001,54443.79753048 2023-04-10,11:34:01.000,100,11127334,-795,0,1681126440,12859.124322299998,168.5890369500048,54443.89535016 2023-04-10,11:34:02.000,100,11127339,-795,0,1681126441,12859.252312189994,168.6101843400029,54443.89535016 2023-04-10,11:34:03.000,100,11127334,-795,0,1681126442,12859.3264116,168.60313521000353,54443.930285760005 2023-04-10,11:34:04.000,100,11127375,-795,0,1681126443,12859.474610419995,168.57493868999882,54444.13291224 2023-04-10,11:34:05.000,100,11127370,-795,0,1681126444,12859.535237209995,168.53969304000202,54444.11893800001 2023-04-10,11:34:06.000,100,11127366,-795,0,1681126445,12859.71038127,168.42690695999772,54444.16086072001 2023-04-10,11:34:07.000,100,11127309,-795,0,1681126446,12859.757535439996,168.29297349000262,54444.17483496 2023-04-10,11:34:08.000,100,11127355,-795,0,1681126447,12859.811425920001,168.18018740999833,54444.216757680006 2023-04-10,11:34:09.000,100,11127364,-795,0,1681126448,12859.858580089996,168.20838393000304,54444.41938416 2023-04-10,11:34:10.000,100,11127339,-795,0,1681126449,12859.946152119992,168.22953132000112,54444.57310080001 2023-04-10,11:34:11.000,100,11127384,-795,0,1681126450,12860.033724150002,168.2647769699979,54444.54515232001 2023-04-10,11:34:12.000,100,11127336,-795,0,1681126451,12860.256022379988,168.2647769699979,54444.49624248001 2023-04-10,11:34:13.000,100,11127260,-795,0,1681126452,12860.53894739999,168.22953132000112,54444.48925536 2023-04-10,11:34:14.000,100,11127387,-795,0,1681126453,12860.70735515,168.1167452400041,54444.57310080001 2023-04-10,11:34:15.000,100,11127334,-795,0,1681126454,12860.774718249995,168.06035220000194,54444.61502352 2023-04-10,11:34:16.000,100,11127356,-795,0,1681126455,12860.855553969996,168.15904002000025,54444.46130688 2023-04-10,11:34:17.000,100,11127377,-795,0,1681126456,12860.88249920999,168.2647769699979,54444.552139440006 2023-04-10,11:34:18.000,100,11127377,-795,0,1681126457,12861.138478989997,168.33526826999878,54444.77572728 2023-04-10,11:34:19.000,100,11127344,-795,0,1681126458,12861.340568289997,168.3987104400003,54444.87354696 2023-04-10,11:34:20.000,100,11127383,-795,0,1681126459,12861.583075449998,168.43395609000436,54444.838611360006 2023-04-10,11:34:21.000,100,11127314,-795,0,1681126460,12861.75821950999,168.46920174000115,54444.96437952 2023-04-10,11:34:22.000,100,11127352,-795,0,1681126461,12861.84579154,168.4621526100018,54444.81066288001 2023-04-10,11:34:23.000,100,11127317,-795,0,1681126462,12861.933363569995,168.28592436000326,54444.97835376001 2023-04-10,11:34:24.000,100,11127349,-795,0,1681126463,12861.98725405,168.1026469799981,54445.055212080006 2023-04-10,11:34:25.000,100,11127337,-795,0,1681126464,12861.90641833,168.03920481000387,54445.1320704 2023-04-10,11:34:26.000,100,11127367,-795,0,1681126465,12861.771692129994,167.95461525000428,54445.02027648 2023-04-10,11:34:27.000,100,11127359,-795,0,1681126466,12861.731274269994,167.89117308000277,54445.0621992 2023-04-10,11:34:28.000,100,11127357,-795,0,1681126467,12861.75821950999,167.83478004000062,54445.18098024 2023-04-10,11:34:29.000,100,11127300,-795,0,1681126468,12861.751483199994,167.8065835200032,54445.18098024 2023-04-10,11:34:30.000,100,11127361,-795,0,1681126469,12861.704329029999,167.77838699999847,54445.09713480001 2023-04-10,11:34:31.000,100,11127363,-795,0,1681126470,12861.650438549994,167.6937974399989,54445.06918632 2023-04-10,11:34:32.000,100,11127380,-795,0,1681126471,12861.650438549994,167.70789570000488,54445.104121920005 2023-04-10,11:34:33.000,100,11127359,-795,0,1681126472,12861.67738378999,167.73609222000232,54445.07617344001 2023-04-10,11:34:34.000,100,11127318,-795,0,1681126473,12861.86600047,167.70789570000488,54445.271812800005 2023-04-10,11:34:35.000,100,11127300,-795,0,1681126474,12861.96704512,167.66560092000145,54445.24386432001 2023-04-10,11:34:36.000,100,11127396,-795,0,1681126475,12862.16913442,167.64445353000337,54445.29976128 2023-04-10,11:34:37.000,100,11127380,-795,0,1681126476,12862.351014790001,167.6092078799993,54445.07617344001 2023-04-10,11:34:38.000,100,11127333,-795,0,1681126477,12862.526158849992,167.62330613999802,54445.201941600004 2023-04-10,11:34:39.000,100,11127316,-795,0,1681126478,12862.674357669988,167.70789570000488,54445.27879992 2023-04-10,11:34:40.000,100,11127315,-795,0,1681126479,12862.829292799994,167.7572396100004,54445.26482568001 2023-04-10,11:34:41.000,100,11127368,-795,0,1681126480,12862.903392209999,167.8700256900047,54445.35565824 2023-04-10,11:34:42.000,100,11127330,-795,0,1681126481,12863.00443686,167.98986090000108,54445.24386432001 2023-04-10,11:34:43.000,100,11127378,-795,0,1681126482,12863.12569044,168.02510654999787,54445.320722640005 2023-04-10,11:34:44.000,100,11127353,-795,0,1681126483,12863.30757081,168.1308435000028,54445.45347792 2023-04-10,11:34:45.000,100,11127370,-795,0,1681126484,12863.294098189996,168.15904002000025,54445.46745216 2023-04-10,11:34:46.000,100,11127325,-795,0,1681126485,12863.233471399995,168.20133480000368,54445.45347792 2023-04-10,11:34:47.000,100,11127353,-795,0,1681126486,12863.11895412999,168.18723653999768,54445.42552944 2023-04-10,11:34:48.000,100,11127354,-795,0,1681126487,12863.03811840999,168.25772783999855,54445.369632480004 2023-04-10,11:34:49.000,100,11127321,-795,0,1681126488,12862.964019,168.33526826999878,54445.55129760001 2023-04-10,11:34:50.000,100,11127345,-795,0,1681126489,12862.990964239994,168.35641566000413,54445.5862332 2023-04-10,11:34:51.000,100,11127377,-795,0,1681126490,12862.970755309994,168.51149652000458,54445.607194560005 2023-04-10,11:34:52.000,100,11127378,-795,0,1681126491,12862.93707375999,168.6242826000016,54445.69104 2023-04-10,11:34:53.000,100,11127349,-795,0,1681126492,12862.943810069999,168.6595282499984,54445.66309152 2023-04-10,11:34:54.000,100,11127363,-795,0,1681126493,12862.889919589994,168.59608608000417,54445.69104 2023-04-10,11:34:55.000,100,11127374,-795,0,1681126494,12862.923601139999,168.54674217000138,54445.705014240004 2023-04-10,11:34:56.000,100,11127370,-795,0,1681126495,12862.930337449994,168.4973982599986,54445.61418168 2023-04-10,11:34:57.000,100,11127341,-795,0,1681126496,12862.964019,168.38461218000157,54445.67706576001 2023-04-10,11:34:58.000,100,11127374,-795,0,1681126497,12862.950546379994,168.27182610000455,54445.69802712001 2023-04-10,11:34:59.000,100,11127327,-795,0,1681126498,12863.03811840999,168.19428567000432,54445.81680816001 2023-04-10,11:35:00.000,100,11127375,-795,0,1681126499,12863.09874519999,168.1660891499996,54445.87969224 2023-04-10,11:35:01.000,100,11127288,-795,0,1681126500,12863.294098189996,168.1026469799981,54445.92860208 2023-04-10,11:35:02.000,100,11127330,-795,0,1681126501,12863.435560699996,168.19428567000432,54445.84475664001 2023-04-10,11:35:03.000,100,11127317,-795,0,1681126502,12863.657858929997,168.29297349000262,54445.92860208 2023-04-10,11:35:04.000,100,11127323,-795,0,1681126503,12863.866684539993,168.4973982599986,54446.04738312 2023-04-10,11:35:05.000,100,11127380,-795,0,1681126504,12864.021619669998,168.68067564000376,54446.17315128001 2023-04-10,11:35:06.000,100,11127328,-795,0,1681126505,12864.13613693999,168.89919866999844,54446.13122856001 2023-04-10,11:35:07.000,100,11127367,-795,0,1681126506,12864.32475362,169.01198475000274,54446.27097096001 2023-04-10,11:35:08.000,100,11127353,-795,0,1681126507,12864.553788159996,169.1177217000004,54446.40372624 2023-04-10,11:35:09.000,100,11127297,-795,0,1681126508,12864.782822699992,169.1811638700019,54446.48058456 2023-04-10,11:35:10.000,100,11127384,-795,0,1681126509,12865.072484029988,169.27280256000086,54446.55744288001 2023-04-10,11:35:11.000,100,11127384,-795,0,1681126510,12865.267837019994,169.4137851600026,54446.662249680005 2023-04-10,11:35:12.000,100,11127370,-795,0,1681126511,12865.37561797999,169.50542385000153,54446.68321104001 2023-04-10,11:35:13.000,100,11127348,-795,0,1681126512,12865.409299529994,169.56886602000304,54446.76006936 2023-04-10,11:35:14.000,100,11127350,-795,0,1681126513,12865.48339894,169.68165210000006,54446.99064432001 2023-04-10,11:35:15.000,100,11127371,-795,0,1681126514,12865.56423466,169.7591925300003,54447.067502640006 2023-04-10,11:35:16.000,100,11127397,-795,0,1681126515,12865.58444359,169.84378208999988,54447.067502640006 2023-04-10,11:35:17.000,100,11127309,-795,0,1681126516,12865.66527931,169.81558557000244,54447.13737384001 2023-04-10,11:35:18.000,100,11127339,-795,0,1681126517,12865.672015619995,169.78033991999837,54447.0535284 2023-04-10,11:35:19.000,100,11127315,-795,0,1681126518,12865.69896085999,169.7239468800035,54447.10243824 2023-04-10,11:35:20.000,100,11127332,-795,0,1681126519,12865.61812513999,169.7380451400022,54447.18628368001 2023-04-10,11:35:21.000,100,11127406,-795,0,1681126520,12865.490135249995,169.68870122999942,54447.18628368001 2023-04-10,11:35:22.000,100,11127304,-795,0,1681126521,12865.382354289999,169.6393573200039,54447.13038672 2023-04-10,11:35:23.000,100,11127370,-795,0,1681126522,12865.200473919998,169.56181689000368,54447.03256704 2023-04-10,11:35:24.000,100,11127377,-715,0,1681126523,12865.213946539989,169.4631290699981,54447.35397456001 2023-04-10,11:35:25.000,100,11127271,-795,0,1681126524,12865.018593549998,169.35739212000044,54447.32602608001 2023-04-10,11:35:26.000,100,11127336,-795,0,1681126525,12864.782822699992,169.29394994999893,54447.235193520006 2023-04-10,11:35:27.000,100,11127323,-795,0,1681126526,12864.654832809996,169.3644412499998,54447.165322320005 2023-04-10,11:35:28.000,100,11127369,-795,0,1681126527,12864.681778049991,169.40673603000323,54447.214232160004 2023-04-10,11:35:29.000,100,11127393,-795,0,1681126528,12864.931021520002,169.44903080999939,54447.35397456001 2023-04-10,11:35:30.000,100,11127330,-795,0,1681126529,12865.234155469989,169.49132559000282,54447.381923040004 2023-04-10,11:35:31.000,100,11127362,-795,0,1681126530,12865.62486145,169.6393573200039,54447.41685864 2023-04-10,11:35:32.000,100,11127394,-795,0,1681126531,12865.847159680001,169.80148731000372,54447.40987152 2023-04-10,11:35:33.000,100,11127344,-795,0,1681126532,12865.961676949992,169.92837164999946,54447.35397456001 2023-04-10,11:35:34.000,100,11127349,-795,0,1681126533,12865.961676949992,170.0200103399984,54447.36096168 2023-04-10,11:35:35.000,100,11127364,-795,0,1681126534,12865.847159680001,170.11164903000463,54447.284103360005 2023-04-10,11:35:36.000,100,11127392,-795,0,1681126535,12865.894313849996,170.20328772000357,54447.52166544001 2023-04-10,11:35:37.000,100,11127361,-795,0,1681126536,12865.894313849996,170.2526316299991,54447.39589728001 2023-04-10,11:35:38.000,100,11127353,-795,0,1681126537,12865.853895989996,170.29492641000252,54447.56358816001 2023-04-10,11:35:39.000,100,11127299,-795,0,1681126538,12866.015567429997,170.3795159700021,54447.65442072 2023-04-10,11:35:40.000,100,11127344,-795,0,1681126539,12866.123348389992,170.4429581400036,54447.63345936 2023-04-10,11:35:41.000,100,11127303,-795,0,1681126540,12866.103139459992,170.52049857000384,54447.68935632001 2023-04-10,11:35:42.000,100,11127402,-795,0,1681126541,12866.022303739992,170.59803900000406,54447.52166544001 2023-04-10,11:35:43.000,100,11127330,-795,0,1681126542,12865.887577540001,170.66853029999766,54447.570575280006 2023-04-10,11:35:44.000,100,11127352,-795,0,1681126543,12865.75958764999,170.73197246999916,54447.5775624 2023-04-10,11:35:45.000,100,11127338,-795,0,1681126544,12865.813478129996,170.78131638000195,54447.68236920001 2023-04-10,11:35:46.000,100,11127369,-795,0,1681126545,12865.887577540001,170.8236111599981,54447.72429192 2023-04-10,11:35:47.000,100,11127365,-795,0,1681126546,12865.927995400001,170.84475855000346,54447.67538208 2023-04-10,11:35:48.000,100,11127361,-795,0,1681126547,12866.042512669992,170.7742672500026,54447.70333056 2023-04-10,11:35:49.000,100,11127285,-795,0,1681126548,12866.177238869997,170.7249233399998,54447.717304800004 2023-04-10,11:35:50.000,100,11127354,-795,0,1681126549,12866.285019829993,170.63328465000086,54447.717304800004 2023-04-10,11:35:51.000,100,11127377,-795,0,1681126550,12866.345646619993,170.58394073999807,54447.738266160006 2023-04-10,11:35:52.000,100,11127352,-795,0,1681126551,12866.352382929988,170.61918639000214,54447.59852376 2023-04-10,11:35:53.000,100,11127316,-795,0,1681126552,12866.298492449998,170.6614811699983,54447.62647224 2023-04-10,11:35:54.000,100,11127382,-795,0,1681126553,12866.298492449998,170.689677690003,54447.668394960005 2023-04-10,11:35:55.000,100,11127382,-795,0,1681126554,12866.291756139988,170.689677690003,54447.74525328 2023-04-10,11:35:56.000,100,11127381,-795,0,1681126555,12866.285019829993,170.73197246999916,54447.74525328 2023-04-10,11:35:57.000,100,11127291,-795,0,1681126556,12866.345646619993,170.7108250800011,54447.70333056 2023-04-10,11:35:58.000,100,11127396,-795,0,1681126557,12866.298492449998,170.69672682000237,54447.52865256 2023-04-10,11:35:59.000,100,11127380,-795,0,1681126558,12866.338910309998,170.60508813000342,54447.59153664001 2023-04-10,11:36:00.000,100,11127347,-795,0,1681126559,12866.399537099998,170.48525291999977,54447.66140784001 2023-04-10,11:36:01.000,100,11127391,-795,0,1681126560,12866.365855549993,170.32312292999995,54447.619485120005 2023-04-10,11:36:02.000,100,11127372,-795,0,1681126561,12866.258074589998,170.1327964200027,54447.56358816001 2023-04-10,11:36:03.000,100,11127376,-795,0,1681126562,12866.224393039993,169.9706664300029,54447.54262680001 2023-04-10,11:36:04.000,100,11127401,-795,0,1681126563,12866.150293630002,169.8719786100046,54447.58454952 2023-04-10,11:36:05.000,100,11127283,-795,0,1681126564,12866.103139459992,169.81558557000244,54447.43083288 2023-04-10,11:36:06.000,100,11127337,-795,0,1681126565,12866.170502560002,169.74509427000157,54447.39589728001 2023-04-10,11:36:07.000,100,11127322,-795,0,1681126566,12866.372591859988,169.7591925300003,54447.2980776 2023-04-10,11:36:08.000,100,11127382,-795,0,1681126567,12866.61509901999,169.69575035999878,54447.235193520006 2023-04-10,11:36:09.000,100,11127378,-795,0,1681126568,12866.86434249,169.61820992999856,54447.27012912 2023-04-10,11:36:10.000,100,11127338,-795,0,1681126569,12867.039486549991,169.58296428000176,54447.402884400006 2023-04-10,11:36:11.000,100,11127371,-795,0,1681126570,12867.005805,169.58296428000176,54447.31205184 2023-04-10,11:36:12.000,100,11127376,-795,0,1681126571,12866.83739724999,169.64640645000327,54447.2980776 2023-04-10,11:36:13.000,100,11127353,-795,0,1681126572,12866.581417469999,169.70279948999814,54447.24218064 2023-04-10,11:36:14.000,100,11127381,-795,0,1681126573,12866.466900199994,169.80148731000372,54447.22121928 2023-04-10,11:36:15.000,100,11127371,-795,0,1681126574,12866.318701379998,169.79443818000436,54447.263142 2023-04-10,11:36:16.000,100,11127368,-795,0,1681126575,12866.136821009997,169.83673296000052,54447.116412480005 2023-04-10,11:36:17.000,100,11127357,-795,0,1681126576,12865.988622190001,169.8226347000018,54447.046541280004 2023-04-10,11:36:18.000,100,11127401,-795,0,1681126577,12865.874104919996,169.79443818000436,54447.06051552001 2023-04-10,11:36:19.000,100,11127352,-795,0,1681126578,12865.732642409996,169.78033991999837,54447.00461856 2023-04-10,11:36:20.000,100,11127344,-795,0,1681126579,12865.59791620999,169.65345558000263,54447.09545112 2023-04-10,11:36:21.000,100,11127316,-795,0,1681126580,12865.362145359999,169.44198168000003,54447.01859280001 2023-04-10,11:36:22.000,100,11127335,-795,0,1681126581,12865.187001299993,169.2164095199987,54446.829940560005 2023-04-10,11:36:23.000,100,11127337,-795,0,1681126582,12865.079220339998,169.06132865999825,54446.83692768 2023-04-10,11:36:24.000,100,11127363,-795,0,1681126583,12865.072484029988,168.96264083999995,54446.64827544 2023-04-10,11:36:25.000,100,11127366,-795,0,1681126584,12865.220682849998,168.9062477999978,54446.829940560005 2023-04-10,11:36:26.000,100,11127359,-795,0,1681126585,12865.328463809994,168.871002150001,54446.68321104001 2023-04-10,11:36:27.000,100,11127334,-795,0,1681126586,12865.469926319995,168.7723143300027,54446.77404360001 2023-04-10,11:36:28.000,100,11127342,-795,0,1681126587,12865.60465252,168.8357565000042,54446.8089792 2023-04-10,11:36:29.000,100,11127334,-795,0,1681126588,12865.68548824,168.89214953999908,54446.77404360001 2023-04-10,11:36:30.000,100,11127386,-795,0,1681126589,12865.68548824,168.9344443200025,54446.662249680005 2023-04-10,11:36:31.000,100,11127316,-795,0,1681126590,12865.773060269996,169.0190338800021,54446.75308224001 2023-04-10,11:36:32.000,100,11127393,-795,0,1681126591,12865.78653289,169.00493562000338,54446.76006936 2023-04-10,11:36:33.000,100,11127376,-795,0,1681126592,12865.847159680001,169.0190338800021,54446.69019816 2023-04-10,11:36:34.000,100,11127374,-795,0,1681126593,12865.941468019992,168.99788649000402,54446.86487616 2023-04-10,11:36:35.000,100,11127366,-795,0,1681126594,12866.022303739992,169.10362344000168,54446.8089792 2023-04-10,11:36:36.000,100,11127354,-795,0,1681126595,12866.076194219997,169.24460604000342,54446.80199208001 2023-04-10,11:36:37.000,100,11127298,-795,0,1681126596,12866.008831120002,169.28690081999957,54446.60635272001 2023-04-10,11:36:38.000,100,11127318,-795,0,1681126597,12866.002094809992,169.329195600003,54446.662249680005 2023-04-10,11:36:39.000,100,11127306,-795,0,1681126598,12865.981885879992,169.30804820999765,54446.662249680005 2023-04-10,11:36:40.000,100,11127362,-795,0,1681126599,12865.975149569997,169.25165517000278,54446.74609512 2023-04-10,11:36:41.000,100,11127333,-795,0,1681126600,12866.049248980002,169.2657534300015,54446.67622392001 2023-04-10,11:36:42.000,100,11127338,-795,0,1681126601,12866.116612079997,169.27280256000086,54446.662249680005 2023-04-10,11:36:43.000,100,11127358,-795,0,1681126602,12866.237865659998,169.27280256000086,54446.613339840005 2023-04-10,11:36:44.000,100,11127324,-795,0,1681126603,12866.278283519998,169.16001648000383,54446.72513376001 2023-04-10,11:36:45.000,100,11127326,-795,0,1681126604,12866.042512669992,169.11067257000104,54446.62032696 2023-04-10,11:36:46.000,100,11127347,-795,0,1681126605,12865.847159680001,169.09657431000232,54446.62032696 2023-04-10,11:36:47.000,100,11127348,-795,0,1681126606,12865.45645369999,169.14591821999784,54446.48058456 2023-04-10,11:36:48.000,100,11127352,-795,0,1681126607,12865.045538789993,169.20231126,54446.43167472 2023-04-10,11:36:49.000,100,11127344,-795,0,1681126608,12864.836713179997,169.3644412499998,54446.5294944 2023-04-10,11:36:50.000,100,11127318,-795,0,1681126609,12864.776086389997,169.44903080999939,54446.52250728 2023-04-10,11:36:51.000,100,11127336,-795,0,1681126610,12864.890603660002,169.6111607999992,54446.36879064001 2023-04-10,11:36:52.000,100,11127332,-795,0,1681126611,12865.139847129998,169.76624165999965,54446.43167472 2023-04-10,11:36:53.000,100,11127244,-795,0,1681126612,12865.314991189989,169.82968383000116,54446.41071336 2023-04-10,11:36:54.000,100,11127381,-795,0,1681126613,12865.550762039995,169.81558557000244,54446.5294944 2023-04-10,11:36:55.000,100,11127330,-795,0,1681126614,12865.58444359,169.79443818000436,54446.52250728 2023-04-10,11:36:56.000,100,11127357,-795,0,1681126615,12865.490135249995,169.75214340000093,54446.36180352 2023-04-10,11:36:57.000,100,11127341,-795,0,1681126616,12865.429508459994,169.83673296000052,54446.24302248 2023-04-10,11:36:58.000,100,11127342,-795,0,1681126617,12865.5238168,169.82968383000116,54446.41071336 2023-04-10,11:36:59.000,100,11127371,-795,0,1681126618,12865.59791620999,169.85083121999924,54446.45263608 2023-04-10,11:37:00.000,100,11127316,-795,0,1681126619,12865.67875192999,169.78738904999773,54446.51552016001 2023-04-10,11:37:01.000,100,11127280,-795,0,1681126620,12865.53728941999,169.69575035999878,54446.45263608 2023-04-10,11:37:02.000,100,11127340,-795,0,1681126621,12865.33520011999,169.660504710002,54446.30590656 2023-04-10,11:37:03.000,100,11127309,-795,0,1681126622,12865.065747719993,169.68870122999942,54446.38276488 2023-04-10,11:37:04.000,100,11127411,-795,0,1681126623,12864.809767940002,169.74509427000157,54446.41071336 2023-04-10,11:37:05.000,100,11127371,-795,0,1681126624,12864.52684292,169.8578803499986,54446.41071336 2023-04-10,11:37:06.000,100,11127337,-795,0,1681126625,12864.33822623999,169.87902774000395,54446.375777760004 2023-04-10,11:37:07.000,100,11127347,-795,0,1681126626,12864.2439179,169.96361730000353,54446.36180352 2023-04-10,11:37:08.000,100,11127362,-795,0,1681126627,12864.311280999995,170.11164903000463,54446.48757168001 2023-04-10,11:37:09.000,100,11127259,-795,0,1681126628,12864.35843516999,170.23853337000037,54446.48058456 2023-04-10,11:37:10.000,100,11127359,-795,0,1681126629,12864.40558934,170.35836858000403,54446.494558800005 2023-04-10,11:37:11.000,100,11127345,-795,0,1681126630,12864.412325649995,170.50640030999784,54446.51552016001 2023-04-10,11:37:12.000,100,11127338,-795,0,1681126631,12864.392116719995,170.59803900000406,54446.543468640004 2023-04-10,11:37:13.000,100,11127366,-795,0,1681126632,12864.560524469991,170.7108250800011,54446.57840424 2023-04-10,11:37:14.000,100,11127395,-795,0,1681126633,12864.863658419992,170.85180768000282,54446.878850400004 2023-04-10,11:37:15.000,100,11127363,-795,0,1681126634,12865.187001299993,170.95754463000048,54446.87186328001 2023-04-10,11:37:16.000,100,11127348,-795,0,1681126635,12865.46319001,170.92934811000305,54447.00461856 2023-04-10,11:37:17.000,100,11127322,-795,0,1681126636,12865.63833406999,170.90115158999834,54446.92077312001 2023-04-10,11:37:18.000,100,11127274,-795,0,1681126637,12865.975149569997,170.83066029000474,54447.07448976 2023-04-10,11:37:19.000,100,11127369,-795,0,1681126638,12866.217656729998,170.7249233399998,54447.1932708 2023-04-10,11:37:20.000,100,11127390,-795,0,1681126639,12866.392800789989,170.60508813000342,54447.20724504001 2023-04-10,11:37:21.000,100,11127348,-795,0,1681126640,12866.487109129994,170.61213726000278,54447.30506472001 2023-04-10,11:37:22.000,100,11127320,-795,0,1681126641,12866.547735919994,170.56984247999935,54447.2980776 2023-04-10,11:37:23.000,100,11127355,-795,0,1681126642,12866.70267105,170.56984247999935,54447.30506472001 2023-04-10,11:37:24.000,100,11127332,-795,0,1681126643,12866.749825219995,170.59803900000406,54447.333013200005 2023-04-10,11:37:25.000,100,11127362,-795,0,1681126644,12866.749825219995,170.56279335,54447.36096168 2023-04-10,11:37:26.000,100,11127338,-795,0,1681126645,12866.75656152999,170.40771248999954,54447.52166544001 2023-04-10,11:37:27.000,100,11127366,-795,0,1681126646,12866.67572580999,170.3301720599993,54447.58454952 2023-04-10,11:37:28.000,100,11127327,-795,0,1681126647,12866.493845439989,170.3160738000006,54447.65442072 2023-04-10,11:37:29.000,100,11127338,-795,0,1681126648,12866.251338280003,170.35131945000467,54447.570575280006 2023-04-10,11:37:30.000,100,11127346,-795,0,1681126649,12865.968413260001,170.4288598800049,54447.68236920001 2023-04-10,11:37:31.000,100,11127390,-795,0,1681126650,12865.71916978999,170.49230204999913,54447.65442072 2023-04-10,11:37:32.000,100,11127397,-795,0,1681126651,12865.631597759995,170.54164596000192,54447.61249800001 2023-04-10,11:37:33.000,100,11127341,-795,0,1681126652,12865.61812513999,170.7249233399998,54447.70333056 2023-04-10,11:37:34.000,100,11127388,-795,0,1681126653,12865.752851339996,170.95754463000048,54447.68935632001 2023-04-10,11:37:35.000,100,11127359,-795,0,1681126654,12865.874104919996,171.21131330999924,54447.82909872001 2023-04-10,11:37:36.000,100,11127358,-795,0,1681126655,12865.954940639996,171.30295199999819,54447.80813736001 2023-04-10,11:37:37.000,100,11127358,-795,0,1681126656,12865.968413260001,171.2324607000046,54447.717304800004 2023-04-10,11:37:38.000,100,11127396,-795,0,1681126657,12866.204184109993,171.12672374999966,54447.87102144 2023-04-10,11:37:39.000,100,11127369,-795,0,1681126658,12866.359119239998,170.95049550000113,54447.94787976001 2023-04-10,11:37:40.000,100,11127338,-795,0,1681126659,12866.567944849994,170.80246377000003,54447.86403432 2023-04-10,11:37:41.000,100,11127374,-795,0,1681126660,12866.76329784,170.7108250800011,54447.91294416 2023-04-10,11:37:42.000,100,11127357,-795,0,1681126661,12866.891287729995,170.68262856000365,54447.8221116 2023-04-10,11:37:43.000,100,11127306,-795,0,1681126662,12867.005805,170.73197246999916,54447.78018888001 2023-04-10,11:37:44.000,100,11127344,-795,0,1681126663,12867.234839539997,170.7883655100013,54447.86403432 2023-04-10,11:37:45.000,100,11127349,-795,0,1681126664,12867.295466329997,170.85885681000218,54447.87800856001 2023-04-10,11:37:46.000,100,11127377,-795,0,1681126665,12867.436928839998,170.88000420000026,54447.91294416 2023-04-10,11:37:47.000,100,11127355,-795,0,1681126666,12867.484083009993,170.8236111599981,54447.94089264 2023-04-10,11:37:48.000,100,11127330,-795,0,1681126667,12867.436928839998,170.68262856000365,54448.02473808001 2023-04-10,11:37:49.000,100,11127311,-795,0,1681126668,12867.241575849992,170.60508813000342,54448.02473808001 2023-04-10,11:37:50.000,100,11127387,-795,0,1681126669,12866.95865082999,170.52049857000384,54447.94787976001 2023-04-10,11:37:51.000,100,11127352,-795,0,1681126670,12866.57468115999,170.3795159700021,54447.94787976001 2023-04-10,11:37:52.000,100,11127333,-795,0,1681126671,12866.204184109993,170.2667298899978,54447.81512448 2023-04-10,11:37:53.000,100,11127333,-795,0,1681126672,12865.874104919996,170.15394381000078,54447.75922752001 2023-04-10,11:37:54.000,100,11127410,-795,0,1681126673,12865.7259061,170.0693542500012,54447.84307296 2023-04-10,11:37:55.000,100,11127354,-795,0,1681126674,12865.5238168,169.9706664300029,54447.84307296 2023-04-10,11:37:56.000,100,11127315,-795,0,1681126675,12865.44298108,169.94246990999818,54447.738266160006 2023-04-10,11:37:57.000,100,11127317,-795,0,1681126676,12865.35540904999,169.87902774000395,54447.51467832001 2023-04-10,11:37:58.000,100,11127346,-795,0,1681126677,12865.56423466,169.90722426000139,54447.49371696001 2023-04-10,11:37:59.000,100,11127331,-795,0,1681126678,12865.82695075,170.0059120799997,54447.52166544001 2023-04-10,11:38:00.000,100,11127296,-795,0,1681126679,12866.190711490002,170.14689468000142,54447.43083288 2023-04-10,11:38:01.000,100,11127360,-795,0,1681126680,12866.433218649989,170.30902467000124,54447.40987152 2023-04-10,11:38:02.000,100,11127379,-795,0,1681126681,12866.70267105,170.4782037900004,54447.31205184 2023-04-10,11:38:03.000,100,11127349,-795,0,1681126682,12866.90476035,170.56984247999935,54447.284103360005 2023-04-10,11:38:04.000,100,11127325,-795,0,1681126683,12867.113585959996,170.56279335,54447.31903896 2023-04-10,11:38:05.000,100,11127297,-795,0,1681126684,12867.228103230002,170.45000727000297,54447.25615488001 2023-04-10,11:38:06.000,100,11127344,-795,0,1681126685,12867.369565740002,170.34427031999803,54447.20025792 2023-04-10,11:38:07.000,100,11127390,-795,0,1681126686,12867.598600279998,170.22443511000165,54447.284103360005 2023-04-10,11:38:08.000,100,11127305,-795,0,1681126687,12867.84110744,170.18214032999822,54447.13038672 2023-04-10,11:38:09.000,100,11127368,-795,0,1681126688,12868.09708721999,170.20328772000357,54447.1233996 2023-04-10,11:38:10.000,100,11127346,-795,0,1681126689,12868.305912830001,170.231484240001,54447.1932708 2023-04-10,11:38:11.000,100,11127369,-795,0,1681126690,12868.366539620001,170.3160738000006,54447.31903896 2023-04-10,11:38:12.000,100,11127370,-795,0,1681126691,12868.24528604,170.35131945000467,54447.15833520001 2023-04-10,11:38:13.000,100,11127326,-795,0,1681126692,12868.110559839995,170.4288598800049,54447.27711624001 2023-04-10,11:38:14.000,100,11127377,-795,0,1681126693,12867.89499791999,170.4147616199989,54447.15833520001 2023-04-10,11:38:15.000,100,11127394,-795,0,1681126694,12867.81416219999,170.4288598800049,54447.34698744001 2023-04-10,11:38:16.000,100,11127344,-795,0,1681126695,12867.713117549989,170.4147616199989,54447.32602608001 2023-04-10,11:38:17.000,100,11127366,-795,0,1681126696,12867.632281829989,170.30902467000124,54447.284103360005 2023-04-10,11:38:18.000,100,11127386,-795,0,1681126697,12867.746799099994,170.4147616199989,54447.48672984 2023-04-10,11:38:19.000,100,11127390,-795,0,1681126698,12867.868052679994,170.4641055300017,54447.44480712001 2023-04-10,11:38:20.000,100,11127324,-795,0,1681126699,12867.90173423,170.59803900000406,54447.52166544001 2023-04-10,11:38:21.000,100,11127372,-795,0,1681126700,12867.83437112999,170.66853029999766,54447.5076912 2023-04-10,11:38:22.000,100,11127387,-795,0,1681126701,12867.639018139998,170.78131638000195,54447.37493592001 2023-04-10,11:38:23.000,100,11127339,-795,0,1681126702,12867.672699689989,170.84475855000346,54447.40987152 2023-04-10,11:38:24.000,100,11127344,-795,0,1681126703,12867.75353540999,170.98574114999792,54447.54262680001 2023-04-10,11:38:25.000,100,11127366,-795,0,1681126704,12867.767008029994,171.0844289700035,54447.41685864 2023-04-10,11:38:26.000,100,11127384,-795,0,1681126705,12867.686172309994,171.31000113000482,54447.34698744001 2023-04-10,11:38:27.000,100,11127347,-795,0,1681126706,12867.780480649999,171.37344329999905,54447.40987152 2023-04-10,11:38:28.000,100,11127304,-795,0,1681126707,12867.94215209,171.4298363400012,54447.52166544001 2023-04-10,11:38:29.000,100,11127303,-795,0,1681126708,12868.05666935999,171.40163982000377,54447.48672984 2023-04-10,11:38:30.000,100,11127366,-795,0,1681126709,12868.231813419996,171.2818046100001,54447.43782 2023-04-10,11:38:31.000,100,11127331,-795,0,1681126710,12868.312649139996,171.19721505000052,54447.46576848 2023-04-10,11:38:32.000,100,11127363,-795,0,1681126711,12868.339594379991,171.11262549000094,54447.29109048 2023-04-10,11:38:33.000,100,11127375,-795,0,1681126712,12868.427166410002,171.07737984000414,54447.31205184 2023-04-10,11:38:34.000,100,11127371,-795,0,1681126713,12868.474320579997,170.96459375999984,54447.402884400006 2023-04-10,11:38:35.000,100,11127372,-795,0,1681126714,12868.460847959992,170.85885681000218,54447.37493592001 2023-04-10,11:38:36.000,100,11127339,-795,0,1681126715,12868.433902719997,170.7108250800011,54447.381923040004 2023-04-10,11:38:37.000,100,11127321,-795,0,1681126716,12868.413693789997,170.51344944000448,54447.09545112 2023-04-10,11:38:38.000,100,11127338,-795,0,1681126717,12868.494529509997,170.37246684000274,54447.17230944 2023-04-10,11:38:39.000,100,11127355,-795,0,1681126718,12868.501265819992,170.1962385900042,54447.27012912 2023-04-10,11:38:40.000,100,11127364,-795,0,1681126719,12868.467584270002,170.11164903000463,54447.235193520006 2023-04-10,11:38:41.000,100,11127372,-795,0,1681126720,12868.460847959992,170.06230512000184,54447.22121928 2023-04-10,11:38:42.000,100,11127320,-795,0,1681126721,12868.440639029992,170.118698160004,54447.15134808 2023-04-10,11:38:43.000,100,11127368,-795,0,1681126722,12868.582101539992,170.20328772000357,54447.165322320005 2023-04-10,11:38:44.000,100,11127317,-795,0,1681126723,12868.730300359988,170.37246684000274,54447.214232160004 2023-04-10,11:38:45.000,100,11127352,-795,0,1681126724,12868.952598589989,170.53459683000256,54447.263142 2023-04-10,11:38:46.000,100,11127352,-795,0,1681126725,12869.11427002999,170.6614811699983,54447.235193520006 2023-04-10,11:38:47.000,100,11127396,-795,0,1681126726,12869.21531467999,170.65443203999894,54447.18628368001 2023-04-10,11:38:48.000,100,11127337,-795,0,1681126727,12869.329831949995,170.6755794300043,54447.14436096 2023-04-10,11:38:49.000,100,11127378,-795,0,1681126728,12869.606020660001,170.6614811699983,54447.27711624001 2023-04-10,11:38:50.000,100,11127372,-795,0,1681126729,12869.969781399988,170.73197246999916,54447.32602608001 2023-04-10,11:38:51.000,100,11127351,-795,0,1681126730,12870.25270641999,170.88000420000026,54447.31205184 2023-04-10,11:38:52.000,100,11127341,-795,0,1681126731,12870.51542250999,170.9716428899992,54447.15833520001 2023-04-10,11:38:53.000,100,11127329,-795,0,1681126732,12870.751193359996,171.07737984000414,54447.32602608001 2023-04-10,11:38:54.000,100,11127341,-795,0,1681126733,12870.912864799997,171.14787113999773,54447.37493592001 2023-04-10,11:38:55.000,100,11127330,-795,0,1681126734,12871.047591000002,171.2324607000046,54447.37493592001 2023-04-10,11:38:56.000,100,11127397,-795,0,1681126735,12871.256416609998,171.3311485200029,54447.39589728001 2023-04-10,11:38:57.000,100,11127341,-795,0,1681126736,12871.323779709994,171.48622938000335,54447.451794240005 2023-04-10,11:38:58.000,100,11127343,-795,0,1681126737,12871.290098159989,171.59901546000037,54447.43782 2023-04-10,11:38:59.000,100,11127402,-795,0,1681126738,12871.256416609998,171.74704719000147,54447.402884400006 2023-04-10,11:39:00.000,100,11127353,-795,0,1681126739,12871.215998749998,171.8598332699985,54447.500704080005 2023-04-10,11:39:01.000,100,11127360,-795,0,1681126740,12870.899392179992,171.91622631000064,54447.31903896 2023-04-10,11:39:02.000,100,11127336,-795,0,1681126741,12870.744457050001,171.93737369999872,54447.41685864 2023-04-10,11:39:03.000,100,11127371,-795,0,1681126742,12870.427850479995,171.81048936000298,54447.40987152 2023-04-10,11:39:04.000,100,11127362,-795,0,1681126743,12870.138189149999,171.60606458999973,54447.41685864 2023-04-10,11:39:05.000,100,11127374,-795,0,1681126744,12869.734010549997,171.40163982000377,54447.235193520006 2023-04-10,11:39:06.000,100,11127328,-795,0,1681126745,12869.538657559991,171.23950983000395,54447.214232160004 2023-04-10,11:39:07.000,100,11127310,-795,0,1681126746,12869.552130179996,171.19721505000052,54447.24916776 2023-04-10,11:39:08.000,100,11127323,-795,0,1681126747,12869.471294459996,171.27475548000075,54447.24218064 2023-04-10,11:39:09.000,100,11127351,-795,0,1681126748,12869.410667669996,171.4298363400012,54447.18628368001 2023-04-10,11:39:10.000,100,11127336,-795,0,1681126749,12869.417403979991,171.62016284999845,54447.15134808 2023-04-10,11:39:11.000,100,11127311,-795,0,1681126750,12869.410667669996,171.83163675000105,54447.08147688 2023-04-10,11:39:12.000,100,11127355,-795,0,1681126751,12869.329831949995,171.84573500999977,54447.235193520006 2023-04-10,11:39:13.000,100,11127348,-795,0,1681126752,12869.31635932999,171.88098066000384,54447.17230944 2023-04-10,11:39:14.000,100,11127323,-795,0,1681126753,12869.42414029,171.76114545000019,54447.235193520006 2023-04-10,11:39:15.000,100,11127334,-795,0,1681126754,12869.498239699991,171.57081894000294,54447.35397456001 2023-04-10,11:39:16.000,100,11127327,-795,0,1681126755,12869.525184940001,171.40163982000377,54447.42384576001 2023-04-10,11:39:17.000,100,11127300,-795,0,1681126756,12869.619493279992,171.21131330999924,54447.45878136 2023-04-10,11:39:18.000,100,11127315,-795,0,1681126757,12869.659911139992,171.12672374999966,54447.27711624001 2023-04-10,11:39:19.000,100,11127309,-795,0,1681126758,12869.801373649992,171.0562324499988,54447.44480712001 2023-04-10,11:39:20.000,100,11127369,-795,0,1681126759,12869.963045089993,171.07737984000414,54447.570575280006 2023-04-10,11:39:21.000,100,11127382,-795,0,1681126760,12870.117980219999,171.09147810000286,54447.56358816001 2023-04-10,11:39:22.000,100,11127346,-795,0,1681126761,12870.27965166,171.04918331999943,54447.56358816001 2023-04-10,11:39:23.000,100,11127381,-795,0,1681126762,12870.508686199995,170.95049550000113,54447.58454952 2023-04-10,11:39:24.000,100,11127378,-795,0,1681126763,12870.670357639996,170.88705332999962,54447.70333056 2023-04-10,11:39:25.000,100,11127324,-795,0,1681126764,12870.751193359996,170.81656202999875,54447.70333056 2023-04-10,11:39:26.000,100,11127339,-795,0,1681126765,12870.677093949991,170.8236111599981,54447.5076912 2023-04-10,11:39:27.000,100,11127357,-795,0,1681126766,12870.764665980001,170.7742672500026,54447.48672984 2023-04-10,11:39:28.000,100,11127378,-795,0,1681126767,12870.906128490002,170.73902159999852,54447.79416312 2023-04-10,11:39:29.000,100,11127330,-795,0,1681126768,12870.926337420002,170.68262856000365,54447.884995680004 2023-04-10,11:39:30.000,100,11127329,-795,0,1681126769,12870.973491589997,170.61918639000214,54447.89896992001 2023-04-10,11:39:31.000,100,11127299,-795,0,1681126770,12870.919601109992,170.56279335,54447.94089264 2023-04-10,11:39:32.000,100,11127428,-795,0,1681126771,12870.960018969992,170.48525291999977,54447.7522404 2023-04-10,11:39:33.000,100,11127323,-795,0,1681126772,12870.953282659997,170.4641055300017,54447.94089264 2023-04-10,11:39:34.000,100,11127349,-795,0,1681126773,12871.047591000002,170.48525291999977,54447.82909872001 2023-04-10,11:39:35.000,100,11127375,-795,0,1681126774,12871.128426720003,170.50640030999784,54447.80115024 2023-04-10,11:39:36.000,100,11127344,-795,0,1681126775,12871.141899339993,170.4288598800049,54447.80115024 2023-04-10,11:39:37.000,100,11127439,-795,0,1681126776,12871.081272549993,170.32312292999995,54447.70333056 2023-04-10,11:39:38.000,100,11127356,-795,0,1681126777,12871.141899339993,170.3160738000006,54447.98980248 2023-04-10,11:39:39.000,100,11127350,-795,0,1681126778,12870.939810039992,170.22443511000165,54447.91993128 2023-04-10,11:39:40.000,100,11127364,-795,0,1681126779,12870.757929669991,170.28787728000316,54447.87102144 2023-04-10,11:39:41.000,100,11127325,-795,0,1681126780,12870.50194989,170.32312292999995,54447.68236920001 2023-04-10,11:39:42.000,100,11127346,-795,0,1681126781,12870.43458678999,170.30197554000188,54447.58454952 2023-04-10,11:39:43.000,100,11127333,-795,0,1681126782,12870.51542250999,170.2667298899978,54447.58454952 2023-04-10,11:39:44.000,100,11127375,-795,0,1681126783,12870.811820149996,170.25968075999845,54447.68935632001 2023-04-10,11:39:45.000,100,11127335,-795,0,1681126784,12871.067799930002,170.2808281500038,54447.74525328 2023-04-10,11:39:46.000,100,11127377,-795,0,1681126785,12871.283361849994,170.22443511000165,54447.66140784001 2023-04-10,11:39:47.000,100,11127378,-795,0,1681126786,12871.47871484,170.1962385900042,54447.7522404 2023-04-10,11:39:48.000,100,11127350,-795,0,1681126787,12871.606704729995,170.18214032999822,54447.80115024 2023-04-10,11:39:49.000,100,11127345,-795,0,1681126788,12871.64038628,170.18214032999822,54447.80115024 2023-04-10,11:39:50.000,100,11127354,-795,0,1681126789,12871.68080414,170.22443511000165,54447.76621464 2023-04-10,11:39:51.000,100,11127365,-795,0,1681126790,12871.829002959996,170.35131945000467,54447.84307296 2023-04-10,11:39:52.000,100,11127340,-795,0,1681126791,12871.869420819996,170.45000727000297,54447.73127904001 2023-04-10,11:39:53.000,100,11127364,-795,0,1681126792,12871.943520230001,170.54164596000192,54447.78018888001 2023-04-10,11:39:54.000,100,11127334,-795,0,1681126793,12872.078246429992,170.60508813000342,54447.92691840001 2023-04-10,11:39:55.000,100,11127351,-795,0,1681126794,12872.071510119997,170.64738290999958,54447.905957040006 2023-04-10,11:39:56.000,100,11127345,-795,0,1681126795,12872.004147020001,170.64033378000022,54447.91294416 2023-04-10,11:39:57.000,100,11127355,-795,0,1681126796,12871.876157129991,170.6262355200015,54447.717304800004 2023-04-10,11:39:58.000,100,11127299,-795,0,1681126797,12871.79532140999,170.59803900000406,54447.68935632001 2023-04-10,11:39:59.000,100,11127299,-795,0,1681126798,12871.667331519995,170.63328465000086,54447.64044648001 2023-04-10,11:40:00.000,100,11127373,-795,0,1681126799,12871.667331519995,170.56984247999935,54447.67538208 2023-04-10,11:40:01.000,100,11127358,-795,0,1681126800,12871.75490354999,170.58394073999807,54447.6474336 2023-04-10,11:40:02.000,100,11127375,-795,0,1681126801,12871.83573926999,170.5768916099987,54447.619485120005 2023-04-10,11:40:03.000,100,11127306,-795,0,1681126802,12871.889629749996,170.56984247999935,54447.60551088 2023-04-10,11:40:04.000,100,11127362,-795,0,1681126803,12871.950256539996,170.56984247999935,54447.67538208 2023-04-10,11:40:05.000,100,11127348,-795,0,1681126804,12871.950256539996,170.47115466000105,54447.58454952 2023-04-10,11:40:06.000,100,11127352,-795,0,1681126805,12871.889629749996,170.4782037900004,54447.52865256 2023-04-10,11:40:07.000,100,11127351,-795,0,1681126806,12871.829002959996,170.52049857000384,54447.40987152 2023-04-10,11:40:08.000,100,11127386,-795,0,1681126807,12871.75490354999,170.64033378000022,54447.36096168 2023-04-10,11:40:09.000,100,11127338,-795,0,1681126808,12871.889629749996,170.79541464000067,54447.48672984 2023-04-10,11:40:10.000,100,11127380,-795,0,1681126809,12871.997410709992,170.9363972400024,54447.47974272 2023-04-10,11:40:11.000,100,11127361,-795,0,1681126810,12872.071510119997,170.99983941000391,54447.44480712001 2023-04-10,11:40:12.000,100,11127327,-795,0,1681126811,12872.118664289992,171.07737984000414,54447.500704080005 2023-04-10,11:40:13.000,100,11127270,-795,0,1681126812,12872.152345839997,171.04213419000007,54447.32602608001 2023-04-10,11:40:14.000,100,11127282,-795,0,1681126813,12872.354435139998,171.02803593000135,54447.41685864 2023-04-10,11:40:15.000,100,11127339,-795,0,1681126814,12872.509370269989,170.94344637000177,54447.43083288 2023-04-10,11:40:16.000,100,11127365,-795,0,1681126815,12872.644096469994,170.90115158999834,54447.5076912 2023-04-10,11:40:17.000,100,11127365,-795,0,1681126816,12872.73840481,170.84475855000346,54447.3679488 2023-04-10,11:40:18.000,100,11127373,-795,0,1681126817,12872.89333993999,170.81656202999875,54447.45878136 2023-04-10,11:40:19.000,100,11127342,-795,0,1681126818,12873.02132983,170.8236111599981,54447.738266160006 2023-04-10,11:40:20.000,100,11127343,-795,0,1681126819,12873.115638169991,170.9082007199977,54447.68935632001 2023-04-10,11:40:21.000,100,11127316,-795,0,1681126820,12873.08195662,170.96459375999984,54447.668394960005 2023-04-10,11:40:22.000,100,11127390,-795,0,1681126821,12873.08195662,170.99983941000391,54447.47974272 2023-04-10,11:40:23.000,100,11127372,-795,0,1681126822,12873.08195662,171.0350850600007,54447.51467832001 2023-04-10,11:40:24.000,100,11127368,-795,0,1681126823,12873.149319719996,170.9363972400024,54447.619485120005 2023-04-10,11:40:25.000,100,11127372,-795,0,1681126824,12873.135847099991,170.8236111599981,54447.668394960005 2023-04-10,11:40:26.000,100,11127386,-795,0,1681126825,12873.06174769,170.6755794300043,54447.47275560001 2023-04-10,11:40:27.000,100,11127329,-795,0,1681126826,12873.075220309991,170.55574422000063,54447.54262680001 2023-04-10,11:40:28.000,100,11127336,-795,0,1681126827,12872.987648279995,170.65443203999894,54447.500704080005 2023-04-10,11:40:29.000,100,11127329,-795,0,1681126828,12873.03480244999,170.74607072999788,54447.451794240005 2023-04-10,11:40:30.000,100,11127335,-795,0,1681126829,12872.95396672999,170.90115158999834,54447.42384576001 2023-04-10,11:40:31.000,100,11127385,-795,0,1681126830,12872.906812559995,171.0350850600007,54447.42384576001 2023-04-10,11:40:32.000,100,11127399,-795,0,1681126831,12872.75187742999,171.09852723000222,54447.2980776 2023-04-10,11:40:33.000,100,11127372,-795,0,1681126832,12872.657569089999,171.13377287999901,54447.284103360005 2023-04-10,11:40:34.000,100,11127363,-795,0,1681126833,12872.71145956999,171.11262549000094,54447.381923040004 2023-04-10,11:40:35.000,100,11127361,-795,0,1681126834,12872.664305399994,171.11262549000094,54447.35397456001 2023-04-10,11:40:36.000,100,11127382,-795,0,1681126835,12872.724932189994,171.13377287999901,54447.31903896 2023-04-10,11:40:37.000,100,11127294,-795,0,1681126836,12872.85292207999,171.1831167900018,54447.06051552001 2023-04-10,11:40:38.000,100,11127373,-795,0,1681126837,12873.068483999996,171.2677063500014,54447.17230944 2023-04-10,11:40:39.000,100,11127301,-795,0,1681126838,12873.257100679992,171.31705026000418,54447.15134808 2023-04-10,11:40:40.000,100,11127357,-795,0,1681126839,12873.661279279993,171.2465589600033,54447.07448976 2023-04-10,11:40:41.000,100,11127317,-795,0,1681126840,12874.025040019995,171.20426417999988,54447.214232160004 2023-04-10,11:40:42.000,100,11127350,-795,0,1681126841,12874.34164659,171.10557636000158,54447.20724504001 2023-04-10,11:40:43.000,100,11127363,-795,0,1681126842,12874.644780540002,171.10557636000158,54447.20724504001 2023-04-10,11:40:44.000,100,11127376,-795,0,1681126843,12875.015277589999,171.12672374999966,54447.31903896 2023-04-10,11:40:45.000,100,11127308,-795,0,1681126844,12875.21736689,171.13377287999901,54447.30506472001 2023-04-10,11:40:46.000,100,11127330,-795,0,1681126845,12875.39251094999,171.0562324499988,54447.263142 2023-04-10,11:40:47.000,100,11127352,-795,0,1681126846,12875.35209308999,171.020986800002,54447.24218064 2023-04-10,11:40:48.000,100,11127370,-795,0,1681126847,12875.325147849995,170.95754463000048,54447.10942536001 2023-04-10,11:40:49.000,100,11127355,-795,0,1681126848,12875.19715796,171.0350850600007,54447.165322320005 2023-04-10,11:40:50.000,100,11127349,-795,0,1681126849,12875.23757582,171.07737984000414,54447.36096168 2023-04-10,11:40:51.000,100,11127363,-795,0,1681126850,12875.055695449999,171.16196940000373,54447.31205184 2023-04-10,11:40:52.000,100,11127329,-795,0,1681126851,12874.813188289998,171.14787113999773,54447.13737384001 2023-04-10,11:40:53.000,100,11127352,-795,0,1681126852,12874.597626369992,171.25360809000267,54447.25615488001 2023-04-10,11:40:54.000,100,11127346,-795,0,1681126853,12874.415745999991,171.35934504000033,54447.20025792 2023-04-10,11:40:55.000,100,11127348,-795,0,1681126854,12874.21365669999,171.3311485200029,54447.235193520006 2023-04-10,11:40:56.000,100,11127349,-795,0,1681126855,12874.05198525999,171.3311485200029,54447.03955416001 2023-04-10,11:40:57.000,100,11127361,-795,0,1681126856,12873.802741789994,171.2818046100001,54447.08147688 2023-04-10,11:40:58.000,100,11127346,-795,0,1681126857,12873.796005479999,171.20426417999988,54447.15134808 2023-04-10,11:40:59.000,100,11127321,-795,0,1681126858,12873.796005479999,171.04918331999943,54447.165322320005 2023-04-10,11:41:00.000,100,11127394,-795,0,1681126859,12873.923995369994,170.95754463000048,54447.116412480005 2023-04-10,11:41:01.000,100,11127357,-795,0,1681126860,12874.01830371,170.9222989800037,54447.17929656001 2023-04-10,11:41:02.000,100,11127346,-795,0,1681126861,12874.09913943,170.91524985000433,54446.93474736 2023-04-10,11:41:03.000,100,11127336,-795,0,1681126862,12874.17323883999,170.95754463000048,54446.92077312001 2023-04-10,11:41:04.000,100,11127359,-795,0,1681126863,12874.22039301,170.9716428899992,54446.84391480001 2023-04-10,11:41:05.000,100,11127384,-795,0,1681126864,12874.307965039996,170.99279028000456,54446.948721600005 2023-04-10,11:41:06.000,100,11127330,-795,0,1681126865,12874.409009689996,171.04213419000007,54446.99064432001 2023-04-10,11:41:07.000,100,11127310,-795,0,1681126866,12874.348382899996,171.020986800002,54446.86487616 2023-04-10,11:41:08.000,100,11127378,-795,0,1681126867,12874.314701349991,171.01393767000263,54446.8089792 2023-04-10,11:41:09.000,100,11127350,-795,0,1681126868,12874.20018408,171.01393767000263,54446.74609512 2023-04-10,11:41:10.000,100,11127349,-795,0,1681126869,12874.07219418999,170.92934811000305,54446.71814664 2023-04-10,11:41:11.000,100,11127374,-795,0,1681126870,12874.025040019995,170.9363972400024,54446.77404360001 2023-04-10,11:41:12.000,100,11127307,-795,0,1681126871,12873.97114953999,170.90115158999834,54446.613339840005 2023-04-10,11:41:13.000,100,11127344,-795,0,1681126872,12873.89031381999,170.9082007199977,54446.5993656 2023-04-10,11:41:14.000,100,11127352,-795,0,1681126873,12873.964413229995,170.9716428899992,54446.72513376001 2023-04-10,11:41:15.000,100,11127349,-795,0,1681126874,12874.05198525999,171.0562324499988,54446.711159520004 2023-04-10,11:41:16.000,100,11127336,-795,0,1681126875,12874.146293599995,171.11262549000094,54446.69019816 2023-04-10,11:41:17.000,100,11127296,-795,0,1681126876,12874.045248949995,171.13377287999901,54446.48757168001 2023-04-10,11:41:18.000,100,11127325,-795,0,1681126877,12873.99135846999,171.0562324499988,54446.48757168001 2023-04-10,11:41:19.000,100,11127311,-795,0,1681126878,12873.93073167999,170.94344637000177,54446.48757168001 2023-04-10,11:41:20.000,100,11127330,-795,0,1681126879,12873.87010488999,170.8729550700009,54446.65526256001 2023-04-10,11:41:21.000,100,11127392,-795,0,1681126880,12873.762323929994,170.7249233399998,54446.53648152001 2023-04-10,11:41:22.000,100,11127379,-795,0,1681126881,12873.701697139993,170.64033378000022,54446.45263608 2023-04-10,11:41:23.000,100,11127339,-795,0,1681126882,12873.647806659988,170.47115466000105,54446.43866184001 2023-04-10,11:41:24.000,100,11127353,-795,0,1681126883,12873.694960829998,170.39361423000082,54446.53648152001 2023-04-10,11:41:25.000,100,11127342,-795,0,1681126884,12873.634334039998,170.27377902000444,54446.50154592 2023-04-10,11:41:26.000,100,11127361,-795,0,1681126885,12873.600652489993,170.20328772000357,54446.48058456 2023-04-10,11:41:27.000,100,11127350,-795,0,1681126886,12873.553498319998,170.1327964200027,54446.30590656 2023-04-10,11:41:28.000,100,11127301,-795,0,1681126887,12873.472662599997,170.13984555000206,54446.277958080005 2023-04-10,11:41:29.000,100,11127387,-795,0,1681126888,12873.492871529998,170.24558249999973,54446.26398384 2023-04-10,11:41:30.000,100,11127387,-795,0,1681126889,12873.627597729988,170.30902467000124,54446.326867920005 2023-04-10,11:41:31.000,100,11127307,-795,0,1681126890,12873.748851309989,170.35836858000403,54446.41071336 2023-04-10,11:41:32.000,100,11127364,-795,0,1681126891,12873.762323929994,170.30197554000188,54446.27097096001 2023-04-10,11:41:33.000,100,11127283,-795,0,1681126892,12873.82968702999,170.23853337000037,54446.34782928001 2023-04-10,11:41:34.000,100,11127338,-795,0,1681126893,12873.82968702999,170.15394381000078,54446.2849452 2023-04-10,11:41:35.000,100,11127316,-795,0,1681126894,12873.944204299994,170.14689468000142,54446.36180352 2023-04-10,11:41:36.000,100,11127310,-795,0,1681126895,12874.065457879995,170.20328772000357,54446.18013840001 2023-04-10,11:41:37.000,100,11127356,-795,0,1681126896,12874.22039301,170.3160738000006,54446.26398384 2023-04-10,11:41:38.000,100,11127352,-795,0,1681126897,12874.550472199997,170.5768916099987,54446.445648960005 2023-04-10,11:41:39.000,100,11127359,-795,0,1681126898,12874.840133529993,170.83066029000474,54446.43866184001 2023-04-10,11:41:40.000,100,11127358,-795,0,1681126899,12875.075904379999,171.07033071000478,54446.47359744 2023-04-10,11:41:41.000,100,11127345,-795,0,1681126900,12875.203894269995,171.27475548000075,54446.62032696 2023-04-10,11:41:42.000,100,11127369,-795,0,1681126901,12875.143267479994,171.42278721000184,54446.58539136001 2023-04-10,11:41:43.000,100,11127309,-795,0,1681126902,12875.008541279989,171.479180250004,54446.62731408 2023-04-10,11:41:44.000,100,11127376,-795,0,1681126903,12874.988332349989,171.50032764000207,54446.68321104001 2023-04-10,11:41:45.000,100,11127389,-795,0,1681126904,12874.799715669993,171.479180250004,54446.75308224001 2023-04-10,11:41:46.000,100,11127369,-795,0,1681126905,12874.644780540002,171.3945906900044,54446.69019816 2023-04-10,11:41:47.000,100,11127332,-795,0,1681126906,12874.476372789992,171.17606766000245,54446.732120880006 2023-04-10,11:41:48.000,100,11127332,-795,0,1681126907,12874.388800759996,171.10557636000158,54446.82295344001 2023-04-10,11:41:49.000,100,11127341,-795,0,1681126908,12874.409009689996,171.09147810000286,54446.82295344001 2023-04-10,11:41:50.000,100,11127392,-795,0,1681126909,12874.536999579992,171.19721505000052,54446.732120880006 2023-04-10,11:41:51.000,100,11127339,-795,0,1681126910,12874.705407330002,171.31000113000482,54446.71814664 2023-04-10,11:41:52.000,100,11127334,-795,0,1681126911,12874.759297809993,171.45803285999864,54446.5993656 2023-04-10,11:41:53.000,100,11127343,-795,0,1681126912,12874.752561499998,171.56376981000358,54446.65526256001 2023-04-10,11:41:54.000,100,11127358,-795,0,1681126913,12874.833397219998,171.59196633000101,54446.78801784 2023-04-10,11:41:55.000,100,11127350,-795,0,1681126914,12874.806451979988,171.5778680700023,54446.89282464001 2023-04-10,11:41:56.000,100,11127340,-795,0,1681126915,12874.779506739993,171.54967155000486,54446.89282464001 2023-04-10,11:41:57.000,100,11127323,-795,0,1681126916,12874.725616260002,171.479180250004,54446.8089792 2023-04-10,11:41:58.000,100,11127331,-795,0,1681126917,12874.900760319993,171.44393459999992,54446.913786 2023-04-10,11:41:59.000,100,11127369,-795,0,1681126918,12875.028750209989,171.43688547000056,54446.997631440005 2023-04-10,11:42:00.000,100,11127380,-795,0,1681126919,12875.17021271999,171.45803285999864,54447.10942536001 2023-04-10,11:42:01.000,100,11127377,-795,0,1681126920,12875.325147849995,171.58491720000166,54447.214232160004 2023-04-10,11:42:02.000,100,11127328,-795,0,1681126921,12875.47334666999,171.76819457999954,54447.24218064 2023-04-10,11:42:03.000,100,11127313,-795,0,1681126922,12875.621545490001,171.86688239999785,54447.3679488 2023-04-10,11:42:04.000,100,11127368,-795,0,1681126923,12875.816898479992,171.9726193500028,54447.52166544001 2023-04-10,11:42:05.000,100,11127365,-795,0,1681126924,12875.897734199993,171.9726193500028,54447.619485120005 2023-04-10,11:42:06.000,100,11127371,-795,0,1681126925,12876.025724089988,172.00786499999958,54447.61249800001 2023-04-10,11:42:07.000,100,11127358,-795,0,1681126926,12875.992042539998,171.94442282999808,54447.61249800001 2023-04-10,11:42:08.000,100,11127357,-795,0,1681126927,12875.951624679998,171.8386858800004,54447.72429192 2023-04-10,11:42:09.000,100,11127349,-795,0,1681126928,12875.944888370002,171.7258998000034,54447.87102144 2023-04-10,11:42:10.000,100,11127362,-795,0,1681126929,12875.965097300003,171.64835937000316,54447.93390552 2023-04-10,11:42:11.000,100,11127419,-795,0,1681126930,12875.877525269992,171.65540850000252,54447.8919828 2023-04-10,11:42:12.000,100,11127381,-795,0,1681126931,12875.877525269992,171.8598332699985,54447.8221116 2023-04-10,11:42:13.000,100,11127282,-795,0,1681126932,12876.005515159988,172.1065528199979,54447.91993128 2023-04-10,11:42:14.000,100,11127374,-795,0,1681126933,12876.133505049998,172.3321249799992,54447.905957040006 2023-04-10,11:42:15.000,100,11127328,-795,0,1681126934,12876.28844017999,172.5929427900046,54448.01076384 2023-04-10,11:42:16.000,100,11127326,-795,0,1681126935,12876.342330659994,172.71277800000098,54447.961854 2023-04-10,11:42:17.000,100,11127333,-795,0,1681126936,12876.463584239995,172.71277800000098,54448.04569944001 2023-04-10,11:42:18.000,100,11127404,-795,0,1681126937,12876.67240984999,172.7268762599997,54448.19242896001 2023-04-10,11:42:19.000,100,11127402,-795,0,1681126938,12876.887971769997,172.67048322000483,54448.2762744 2023-04-10,11:42:20.000,100,11127373,-795,0,1681126939,12877.157424169993,172.6422867000001,54448.28326152001 2023-04-10,11:42:21.000,100,11127304,-795,0,1681126940,12877.453821809999,172.64933582999947,54448.31121000001 2023-04-10,11:42:22.000,100,11127330,-795,0,1681126941,12877.79063730999,172.65638495999883,54448.220377440004 2023-04-10,11:42:23.000,100,11127308,-795,0,1681126942,12878.127452809997,172.74097451999842,54448.38108120001 2023-04-10,11:42:24.000,100,11127360,-795,0,1681126943,12878.444059379988,172.80441668999993,54448.4160168 2023-04-10,11:42:25.000,100,11127332,-795,0,1681126944,12878.639412369994,172.90310450999823,54448.555759200004 2023-04-10,11:42:26.000,100,11127356,-795,0,1681126945,12878.740457019994,172.90310450999823,54448.66755312001 2023-04-10,11:42:27.000,100,11127380,-795,0,1681126946,12878.780874879994,172.81851494999864,54448.69550160001 2023-04-10,11:42:28.000,100,11127360,-795,0,1681126947,12878.821292739995,172.68458148000354,54448.891140960004 2023-04-10,11:42:29.000,100,11127308,-795,0,1681126948,12878.780874879994,172.4449110600035,54448.9400508 2023-04-10,11:42:30.000,100,11127338,-795,0,1681126949,12878.72698439999,172.2686828099977,54448.85620536001 2023-04-10,11:42:31.000,100,11127342,-795,0,1681126950,12878.652884989999,172.16294586000004,54448.93306368001 2023-04-10,11:42:32.000,100,11127398,-795,0,1681126951,12878.75392964,172.09245455999917,54449.01690912 2023-04-10,11:42:33.000,100,11127388,-795,0,1681126952,12878.72698439999,172.1347493400026,54449.03787048 2023-04-10,11:42:34.000,100,11127375,-795,0,1681126953,12878.78761118999,172.12065108000388,54449.27543256 2023-04-10,11:42:35.000,100,11127353,-675,0,1681126954,12878.7943475,172.14179847000196,54449.28241968 2023-04-10,11:42:36.000,100,11127343,-795,0,1681126955,12878.780874879994,172.24753541999962,54449.38722648001 2023-04-10,11:42:37.000,100,11127290,-795,0,1681126956,12878.70677546999,172.32507584999985,54449.2544712 2023-04-10,11:42:38.000,100,11127328,-795,0,1681126957,12878.70677546999,172.2968793300024,54449.38023936 2023-04-10,11:42:39.000,100,11127356,-795,0,1681126958,12878.652884989999,172.1981915100041,54449.44312344 2023-04-10,11:42:40.000,100,11127362,-795,0,1681126959,12878.558576649993,172.050159780003,54449.464084800005 2023-04-10,11:42:41.000,100,11127375,-795,0,1681126960,12878.545104029989,172.07835630000045,54449.53395600001 2023-04-10,11:42:42.000,100,11127378,-795,0,1681126961,12878.612467129999,172.050159780003,54449.4990204 2023-04-10,11:42:43.000,100,11127334,-795,0,1681126962,12878.740457019994,172.12065108000388,54449.49203328 2023-04-10,11:42:44.000,100,11127367,-795,0,1681126963,12878.88865583999,172.22638803000154,54449.45011056 2023-04-10,11:42:45.000,100,11127310,-795,0,1681126964,12879.13789931,172.33917410999857,54449.4990204 2023-04-10,11:42:46.000,100,11127405,-795,0,1681126965,12879.279361820001,172.42376366999815,54449.55491736001 2023-04-10,11:42:47.000,100,11127350,-795,0,1681126966,12879.292834439992,172.50130409999838,54449.5688916 2023-04-10,11:42:48.000,100,11127331,-795,0,1681126967,12879.265889199996,172.48720583999966,54449.50600752001 2023-04-10,11:42:49.000,100,11127353,-795,0,1681126968,12879.205262409996,172.43786193000415,54449.54094312 2023-04-10,11:42:50.000,100,11127374,-795,0,1681126969,12879.286098129996,172.38851802000136,54449.65273704001 2023-04-10,11:42:51.000,100,11127363,-795,0,1681126970,12879.232207649991,172.4308128000048,54449.61081432 2023-04-10,11:42:52.000,100,11127334,-795,0,1681126971,12879.265889199996,172.38851802000136,54449.49203328 2023-04-10,11:42:53.000,100,11127302,-795,0,1681126972,12879.434296949992,172.46605845000158,54449.708634 2023-04-10,11:42:54.000,100,11127362,-795,0,1681126973,12879.542077910002,172.49425496999902,54449.680685520005 2023-04-10,11:42:55.000,100,11127358,-795,0,1681126974,12879.616177319993,172.57179539999925,54449.694659759996 2023-04-10,11:42:56.000,100,11127397,-795,0,1681126975,12879.663331489988,172.68458148000354,54449.61780144 2023-04-10,11:42:57.000,100,11127358,-795,0,1681126976,12879.629649939998,172.79736756000057,54449.71562112 2023-04-10,11:42:58.000,100,11127364,-795,0,1681126977,12879.750903519998,172.93130103000294,54449.883312 2023-04-10,11:42:59.000,100,11127349,-795,0,1681126978,12879.723958279988,173.04408710999996,54449.89029912001 2023-04-10,11:43:00.000,100,11127333,-795,0,1681126979,12879.784585069989,173.15687319000426,54449.89029912001 2023-04-10,11:43:01.000,100,11127338,-795,0,1681126980,12879.757639829993,173.25556101000257,54449.91126048001 2023-04-10,11:43:02.000,100,11127345,-795,0,1681126981,12879.825002929989,173.32605231000343,54449.80645368 2023-04-10,11:43:03.000,100,11127306,-795,0,1681126982,12879.825002929989,173.3824453499983,54449.87632488 2023-04-10,11:43:04.000,100,11127373,-795,0,1681126983,12879.90583864999,173.37539621999895,54450.05100288 2023-04-10,11:43:05.000,100,11127339,-795,0,1681126984,12879.899102339994,173.31900318000407,54450.085938480006 2023-04-10,11:43:06.000,100,11127392,-795,0,1681126985,12879.959729129994,173.28375753,54450.016067280005 2023-04-10,11:43:07.000,100,11127346,-795,0,1681126986,12880.020355919994,173.21326622999914,54450.03702864001 2023-04-10,11:43:08.000,100,11127363,-795,0,1681126987,12880.16855473999,173.21326622999914,54450.16978392 2023-04-10,11:43:09.000,100,11127392,-795,0,1681126988,12880.2763357,173.30490491999808,54450.14183544 2023-04-10,11:43:10.000,100,11127361,-795,0,1681126989,12880.404325589996,173.37539621999895,54450.197732399996 2023-04-10,11:43:11.000,100,11127352,-795,0,1681126990,12880.464952379996,173.42474013000174,54450.04401576 2023-04-10,11:43:12.000,100,11127348,-795,0,1681126991,12880.700723230002,173.42474013000174,54450.14882256 2023-04-10,11:43:13.000,100,11127364,-795,0,1681126992,12880.821976810003,173.4670349099979,54450.183758160005 2023-04-10,11:43:14.000,100,11127359,-795,0,1681126993,12881.071220279999,173.42474013000174,54450.31651344 2023-04-10,11:43:15.000,100,11127329,-795,0,1681126994,12881.199210169994,173.44588751999981,54450.400358880004 2023-04-10,11:43:16.000,100,11127378,-795,0,1681126995,12881.3541453,173.37539621999895,54450.34446192001 2023-04-10,11:43:17.000,100,11127304,-795,0,1681126996,12881.33393637,173.26965927000128,54450.23965512 2023-04-10,11:43:18.000,100,11127333,-795,0,1681126997,12881.46866256999,173.12867666999955,54450.28157784 2023-04-10,11:43:19.000,100,11127365,-795,0,1681126998,12881.48887149999,173.0017923300038,54450.30952632 2023-04-10,11:43:20.000,100,11127336,-635,0,1681126999,12881.52928935999,172.91720277000422,54450.302539200005 2023-04-10,11:43:21.000,100,11127322,-795,0,1681127000,12881.562970909996,172.86080973000207,54450.31651344 2023-04-10,11:43:22.000,100,11127321,-795,0,1681127001,12881.664015559996,172.78326930000185,54450.17677104001 2023-04-10,11:43:23.000,100,11127364,-795,0,1681127002,12881.778532830001,172.71982713000034,54450.21869376 2023-04-10,11:43:24.000,100,11127345,-795,0,1681127003,12881.933467959992,172.67048322000483,54450.3374748 2023-04-10,11:43:25.000,100,11127354,-795,0,1681127004,12881.953676889992,172.63523757000075,54450.34446192001 2023-04-10,11:43:26.000,100,11127355,-795,0,1681127005,12882.027776299998,172.61409018000268,54450.28856496 2023-04-10,11:43:27.000,100,11127335,-795,0,1681127006,12882.081666779988,172.55769714000053,54450.17677104001 2023-04-10,11:43:28.000,100,11127343,-795,0,1681127007,12882.243338219989,172.58589365999796,54450.24664224001 2023-04-10,11:43:29.000,100,11127315,-795,0,1681127008,12882.4319549,172.61409018000268,54450.27459072001 2023-04-10,11:43:30.000,100,11127328,-795,0,1681127009,12882.74856146999,172.59999192000396,54450.45625584 2023-04-10,11:43:31.000,100,11127346,-795,0,1681127010,12882.923705529996,172.71277800000098,54450.519139920005 2023-04-10,11:43:32.000,100,11127324,-795,0,1681127011,12883.078640660002,172.74097451999842,54450.34446192001 2023-04-10,11:43:33.000,100,11127331,-795,0,1681127012,12883.287466269998,172.71982713000034,54450.6518952 2023-04-10,11:43:34.000,100,11127414,-795,0,1681127013,12883.428928779998,172.76212191000377,54450.74971488001 2023-04-10,11:43:35.000,100,11127386,-795,0,1681127014,12883.469346639999,172.71982713000034,54450.7217664 2023-04-10,11:43:36.000,100,11127325,-795,0,1681127015,12883.529973429999,172.68458148000354,54450.83356032 2023-04-10,11:43:37.000,100,11127352,-715,0,1681127016,12883.550182359999,172.59999192000396,54450.924392880006 2023-04-10,11:43:38.000,100,11127388,-795,0,1681127017,12883.536709739994,172.55064801000117,54450.98727696 2023-04-10,11:43:39.000,100,11127341,-795,0,1681127018,12883.590600219999,172.53654975000245,54451.25278752001 2023-04-10,11:43:40.000,100,11127318,-795,0,1681127019,12883.61080915,172.5929427900046,54451.3156716 2023-04-10,11:43:41.000,100,11127334,-795,0,1681127020,12883.66469962999,172.68458148000354,54451.37855568001 2023-04-10,11:43:42.000,100,11127333,-795,0,1681127021,12883.637754389994,172.83261321000464,54451.39252992 2023-04-10,11:43:43.000,100,11127333,-795,0,1681127022,12883.678172249995,172.8749079900008,54451.43445264 2023-04-10,11:43:44.000,100,11127347,-795,0,1681127023,12883.69164487,172.85376060000272,54451.60214352 2023-04-10,11:43:45.000,100,11127404,-795,0,1681127024,12883.73206273,172.7762201700025,54451.75586016001 2023-04-10,11:43:46.000,100,11127347,-795,0,1681127025,12883.799425829995,172.68458148000354,54451.692976080005 2023-04-10,11:43:47.000,100,11127328,-795,0,1681127026,12883.940888339996,172.5929427900046,54451.80477000001 2023-04-10,11:43:48.000,100,11127343,-795,0,1681127027,12884.089087159991,172.5295006200031,54451.958486640004 2023-04-10,11:43:49.000,100,11127383,-795,0,1681127028,12884.264231219997,172.5295006200031,54452.0143836 2023-04-10,11:43:50.000,100,11127322,-795,0,1681127029,12884.365275869997,172.5435988800018,54451.98643512 2023-04-10,11:43:51.000,100,11127326,-795,0,1681127030,12884.493265759993,172.49425496999902,54452.0842548 2023-04-10,11:43:52.000,100,11127355,-795,0,1681127031,12884.500002069988,172.50130409999838,54452.03534496 2023-04-10,11:43:53.000,100,11127343,-795,0,1681127032,12884.493265759993,172.45900932000222,54452.077267680004 2023-04-10,11:43:54.000,100,11127364,-795,0,1681127033,12884.627991959998,172.45900932000222,54452.328804 2023-04-10,11:43:55.000,100,11127342,-795,0,1681127034,12884.776190779994,172.40966540999943,54452.3986752 2023-04-10,11:43:56.000,100,11127364,-795,0,1681127035,12884.85029019,172.4167145399988,54452.461559280004 2023-04-10,11:43:57.000,100,11127315,-795,0,1681127036,12885.02543424999,172.35327237000456,54452.5384176 2023-04-10,11:43:58.000,100,11127326,-795,0,1681127037,12885.10626996999,172.30392846000177,54452.50348200001 2023-04-10,11:43:59.000,100,11127337,-795,0,1681127038,12885.17363307,172.14884760000132,54452.54540472 2023-04-10,11:44:00.000,100,11127360,-795,0,1681127039,12885.240996169996,172.00786499999958,54452.65719864 2023-04-10,11:44:01.000,100,11127365,-795,0,1681127040,12885.247732479991,171.8880297900032,54452.81091528001 2023-04-10,11:44:02.000,100,11127342,-795,0,1681127041,12885.16689675999,171.81753849000233,54452.748031200004 2023-04-10,11:44:03.000,100,11127361,-795,0,1681127042,12885.180369379996,171.70475240999804,54452.81091528001 2023-04-10,11:44:04.000,100,11127341,-795,0,1681127043,12885.261205099996,171.6131137199991,54452.83886376001 2023-04-10,11:44:05.000,100,11127287,-795,0,1681127044,12885.321831889996,171.52147503000015,54452.83187664 2023-04-10,11:44:06.000,100,11127345,-795,0,1681127045,12885.483503329997,171.54967155000486,54452.817902400006 2023-04-10,11:44:07.000,100,11127386,-795,0,1681127046,12885.658647390002,171.53557328999887,54452.88078648 2023-04-10,11:44:08.000,100,11127353,-795,0,1681127047,12885.732746799993,171.60606458999973,54452.852838 2023-04-10,11:44:09.000,100,11127372,-795,0,1681127048,12885.827055139998,171.69065414999932,54452.84585088 2023-04-10,11:44:10.000,100,11127393,-795,0,1681127049,12886.015671819994,171.74704719000147,54453.05546448001 2023-04-10,11:44:11.000,100,11127331,-715,0,1681127050,12886.0695623,171.7893419700049,54453.02052888 2023-04-10,11:44:12.000,100,11127356,-795,0,1681127051,12886.217761119995,171.81048936000298,54453.06943872 2023-04-10,11:44:13.000,100,11127321,-795,0,1681127052,12886.258178979995,171.8880297900032,54453.21616824 2023-04-10,11:44:14.000,100,11127317,-795,0,1681127053,12886.298596839995,171.89507892000256,54453.12533568001 2023-04-10,11:44:15.000,100,11127332,-795,0,1681127054,12886.34575100999,171.8386858800004,54453.17424552001 2023-04-10,11:44:16.000,100,11127343,-795,0,1681127055,12886.41311411,171.75409632000083,54453.272065200006 2023-04-10,11:44:17.000,100,11127384,-795,0,1681127056,12886.446795659991,171.6413102400038,54453.29302656001 2023-04-10,11:44:18.000,100,11127311,-795,0,1681127057,12886.40637779999,171.4932785100027,54453.369884880005 2023-04-10,11:44:19.000,100,11127353,-795,0,1681127058,12886.39290518,171.33819765000226,54453.467704560004 2023-04-10,11:44:20.000,100,11127335,-795,0,1681127059,12886.25144267,171.2677063500014,54453.5166144 2023-04-10,11:44:21.000,100,11127290,-795,0,1681127060,12886.12345277999,171.2183624399986,54453.48167880001 2023-04-10,11:44:22.000,100,11127340,-795,0,1681127061,12885.975253959994,171.09147810000286,54453.35591064 2023-04-10,11:44:23.000,100,11127318,-795,0,1681127062,12885.773164659993,171.07033071000478,54453.38385912 2023-04-10,11:44:24.000,100,11127295,-795,0,1681127063,12885.638438460002,171.02803593000135,54453.35591064 2023-04-10,11:44:25.000,100,11127351,-795,0,1681127064,12885.658647390002,171.01393767000263,54453.59347272 2023-04-10,11:44:26.000,100,11127369,-795,0,1681127065,12885.739483109988,170.97869201999856,54453.61443408 2023-04-10,11:44:27.000,100,11127350,-795,0,1681127066,12885.752955729993,171.00688854000327,54453.56552424 2023-04-10,11:44:28.000,100,11127365,-795,0,1681127067,12885.786637279998,171.00688854000327,54453.48167880001 2023-04-10,11:44:29.000,100,11127303,-795,0,1681127068,12885.948308719999,171.0350850600007,54453.60045984001 2023-04-10,11:44:30.000,100,11127362,-795,0,1681127069,12886.14366170999,171.00688854000327,54453.54456288 2023-04-10,11:44:31.000,100,11127370,-795,0,1681127070,12886.29186053,171.0844289700035,54453.705266640005 2023-04-10,11:44:32.000,100,11127366,-795,0,1681127071,12886.534367690001,171.09852723000222,54453.59347272 2023-04-10,11:44:33.000,100,11127332,-795,0,1681127072,12886.675830200002,171.14082200999837,54453.49565304 2023-04-10,11:44:34.000,100,11127377,-795,0,1681127073,12886.978964149988,171.09147810000286,54453.97776432 2023-04-10,11:44:35.000,100,11127327,-795,0,1681127074,12887.080008799989,171.09852723000222,54454.02667416 2023-04-10,11:44:36.000,100,11127370,-795,0,1681127075,12887.187789759999,171.1196746200003,54454.089558240004 2023-04-10,11:44:37.000,100,11127256,-795,0,1681127076,12887.167580829999,171.10557636000158,54454.04763552 2023-04-10,11:44:38.000,100,11127361,-795,0,1681127077,12887.255152859994,171.16196940000373,54454.12449384 2023-04-10,11:44:39.000,100,11127373,-795,0,1681127078,12887.30230702999,171.23950983000395,54454.22231352 2023-04-10,11:44:40.000,100,11127355,-795,0,1681127079,12887.32925227,171.26065722000203,54454.29218472 2023-04-10,11:44:41.000,100,11127340,-795,0,1681127080,12887.255152859994,171.33819765000226,54454.32013320001 2023-04-10,11:44:42.000,100,11127331,-795,0,1681127081,12887.22147130999,171.28885373999947,54454.29218472 2023-04-10,11:44:43.000,100,11127327,-795,0,1681127082,12887.207998689999,171.2324607000046,54454.327120320006 2023-04-10,11:44:44.000,100,11127320,-795,0,1681127083,12887.194526069994,171.14082200999837,54454.445901360006 2023-04-10,11:44:45.000,100,11127322,-795,0,1681127084,12887.059799869989,171.11262549000094,54454.46686272001 2023-04-10,11:44:46.000,100,11127321,-795,0,1681127085,12886.925073669998,171.06328157999815,54454.43192712 2023-04-10,11:44:47.000,100,11127385,-795,0,1681127086,12886.749929609992,171.07737984000414,54454.34808168001 2023-04-10,11:44:48.000,100,11127317,-795,0,1681127087,12886.608467099992,171.00688854000327,54454.39699152001 2023-04-10,11:44:49.000,100,11127386,-795,0,1681127088,12886.480477209996,171.01393767000263,54454.52275968 2023-04-10,11:44:50.000,100,11127338,-795,0,1681127089,12886.38616886999,171.01393767000263,54454.60660512001 2023-04-10,11:44:51.000,100,11127350,-795,0,1681127090,12886.25144267,170.9222989800037,54454.5297468 2023-04-10,11:44:52.000,100,11127376,-795,0,1681127091,12886.08977123,170.76016899000388,54454.43891424001 2023-04-10,11:44:53.000,100,11127315,-795,0,1681127092,12886.02240812999,170.60508813000342,54454.494811200006 2023-04-10,11:44:54.000,100,11127386,-795,0,1681127093,12885.96178133999,170.37246684000274,54454.473849840004 2023-04-10,11:44:55.000,100,11127347,-795,0,1681127094,12885.914627169994,170.12574729000335,54454.43192712 2023-04-10,11:44:56.000,100,11127347,-795,0,1681127095,12885.867472999998,169.91427339000074,54454.40397864 2023-04-10,11:44:57.000,100,11127357,-795,0,1681127096,12885.860736689989,169.7591925300003,54454.40397864 2023-04-10,11:44:58.000,100,11127362,-795,0,1681127097,12885.934836099994,169.61820992999856,54454.43192712 2023-04-10,11:44:59.000,100,11127418,-795,0,1681127098,12885.995462889994,169.48427646000346,54454.48782408001 2023-04-10,11:45:00.000,100,11127391,-795,0,1681127099,12886.136925399995,169.4631290699981,54454.494811200006 2023-04-10,11:45:01.000,100,11127322,-715,0,1681127100,12886.217761119995,169.42083429000195,54454.36205592 2023-04-10,11:45:02.000,100,11127356,-795,0,1681127101,12886.26491528999,169.47017820000474,54454.278210480006 2023-04-10,11:45:03.000,100,11127314,-795,0,1681127102,12886.426586729991,169.56181689000368,54454.41795288001 2023-04-10,11:45:04.000,100,11127335,-795,0,1681127103,12886.648884959992,169.4772273300041,54454.50878544 2023-04-10,11:45:05.000,100,11127352,-795,0,1681127104,12886.736456990002,169.42083429000195,54454.599618 2023-04-10,11:45:06.000,100,11127333,-795,0,1681127105,12886.830765329993,169.35739212000044,54454.55769528 2023-04-10,11:45:07.000,100,11127337,-795,0,1681127106,12886.925073669998,169.22345864999807,54454.71839904 2023-04-10,11:45:08.000,100,11127351,-795,0,1681127107,12887.053063559993,169.17411474000255,54454.80224448001 2023-04-10,11:45:09.000,100,11127304,-795,0,1681127108,12887.059799869989,169.17411474000255,54454.73237328001 2023-04-10,11:45:10.000,100,11127360,-795,0,1681127109,12887.093481419994,169.17411474000255,54454.7393604 2023-04-10,11:45:11.000,100,11127323,-795,0,1681127110,12887.086745109998,169.13886908999848,54454.830192960006 2023-04-10,11:45:12.000,100,11127354,-795,0,1681127111,12887.113690349994,169.0542795299989,54454.78827024 2023-04-10,11:45:13.000,100,11127346,-795,0,1681127112,12887.012645699993,169.00493562000338,54454.85814144 2023-04-10,11:45:14.000,100,11127358,-795,0,1681127113,12887.127162969999,168.92739519000315,54455.03980656001 2023-04-10,11:45:15.000,100,11127371,-795,0,1681127114,12887.059799869989,168.84985476000293,54455.06076792 2023-04-10,11:45:16.000,100,11127358,-795,0,1681127115,12886.999173079988,168.75821607000398,54454.99089672001 2023-04-10,11:45:17.000,100,11127338,-795,0,1681127116,12886.938546289988,168.69477390000247,54454.928012640004 2023-04-10,11:45:18.000,100,11127297,-795,0,1681127117,12886.972227839993,168.65247911999904,54454.95596112 2023-04-10,11:45:19.000,100,11127356,-795,0,1681127118,12887.026118319998,168.64542998999968,54455.0537808 2023-04-10,11:45:20.000,100,11127391,-795,0,1681127119,12887.039590939989,168.6101843400029,54454.928012640004 2023-04-10,11:45:21.000,100,11127375,-795,0,1681127120,12887.140635589989,168.57493868999882,54455.06775504001 2023-04-10,11:45:22.000,100,11127341,-795,0,1681127121,12887.22147130999,168.56788955999946,54455.046793680005 2023-04-10,11:45:23.000,100,11127397,-795,0,1681127122,12887.38314274999,168.60313521000353,54455.08871640001 2023-04-10,11:45:24.000,100,11127389,-795,0,1681127123,12887.60544097999,168.5890369500048,54455.27038152 2023-04-10,11:45:25.000,100,11127382,-795,0,1681127124,12887.854684450002,168.54674217000138,54455.31929136 2023-04-10,11:45:26.000,100,11127358,-795,0,1681127125,12888.050037439993,168.53264391000266,54455.27736864001 2023-04-10,11:45:27.000,100,11127349,-795,0,1681127126,12888.198236259988,168.5255947800033,54455.3682012 2023-04-10,11:45:28.000,100,11127340,-795,0,1681127127,12888.407061869999,168.53264391000266,54455.45903376 2023-04-10,11:45:29.000,100,11127387,-795,0,1681127128,12888.60241485999,168.50444738999795,54455.63371176 2023-04-10,11:45:30.000,100,11127325,-795,0,1681127129,12888.66304164999,168.50444738999795,54455.67563448 2023-04-10,11:45:31.000,100,11127346,-795,0,1681127130,12888.54852438,168.49034912999923,54455.787428400006 2023-04-10,11:45:32.000,100,11127339,-795,0,1681127131,12888.359907699989,168.43395609000436,54455.80140264 2023-04-10,11:45:33.000,100,11127285,-795,0,1681127132,12888.218445189988,168.3775630500022,54455.787428400006 2023-04-10,11:45:34.000,100,11127302,-795,0,1681127133,12888.050037439993,168.2154330600024,54455.619737520006 2023-04-10,11:45:35.000,100,11127347,-795,0,1681127134,12888.036564820002,168.1167452400041,54455.885248080005 2023-04-10,11:45:36.000,100,11127334,-795,0,1681127135,12887.962465409997,168.01100828999915,54455.885248080005 2023-04-10,11:45:37.000,100,11127339,-795,0,1681127136,12887.908574929992,167.89822221000213,54455.87127384 2023-04-10,11:45:38.000,100,11127315,-795,0,1681127137,12887.922047549997,167.77133786999912,54455.84332536 2023-04-10,11:45:39.000,100,11127399,-795,0,1681127138,12888.016355890002,167.6585517900021,54455.87826096001 2023-04-10,11:45:40.000,100,11127387,-795,0,1681127139,12888.184763639998,167.60215874999994,54455.99005488 2023-04-10,11:45:41.000,100,11127358,-795,0,1681127140,12888.292544599994,167.53166744999908,54455.99704200001 2023-04-10,11:45:42.000,100,11127353,-795,0,1681127141,12888.373380319994,167.58101136000187,54455.86428672 2023-04-10,11:45:43.000,100,11127326,-795,0,1681127142,12888.54852438,167.60215874999994,54455.90620944001 2023-04-10,11:45:44.000,100,11127351,-795,0,1681127143,12888.70345950999,167.60215874999994,54456.052938960005 2023-04-10,11:45:45.000,100,11127365,-795,0,1681127144,12888.757349989995,167.59510962000058,54456.10883592 2023-04-10,11:45:46.000,100,11127318,-795,0,1681127145,12888.858394639996,167.59510962000058,54456.08088744 2023-04-10,11:45:47.000,100,11127364,-795,0,1681127146,12889.067220249992,167.53871657999844,54456.25556544 2023-04-10,11:45:48.000,100,11127369,-795,0,1681127147,12889.222155379997,167.52461831999972,54456.318449520004 2023-04-10,11:45:49.000,100,11127371,-795,0,1681127148,12889.323200029998,167.5457657099978,54456.33242376001 2023-04-10,11:45:50.000,100,11127366,-795,0,1681127149,12889.444453609998,167.5457657099978,54456.31146240001 2023-04-10,11:45:51.000,100,11127351,-795,0,1681127150,12889.538761949989,167.5598639700038,54456.36735936 2023-04-10,11:45:52.000,100,11127340,-795,0,1681127151,12889.430980989993,167.51756919000036,54456.42325632 2023-04-10,11:45:53.000,100,11127327,-795,0,1681127152,12889.370354199993,167.5457657099978,54456.40928208001 2023-04-10,11:45:54.000,100,11127341,-795,0,1681127153,12889.363617889998,167.58101136000187,54456.62588280001 2023-04-10,11:45:55.000,100,11127365,-795,0,1681127154,12889.282782169998,167.5598639700038,54456.61190856 2023-04-10,11:45:56.000,100,11127306,-795,0,1681127155,12889.181737519997,167.5739622300025,54456.75863808 2023-04-10,11:45:57.000,100,11127311,-795,0,1681127156,12889.087429179992,167.55281484000443,54456.66780552001 2023-04-10,11:45:58.000,100,11127365,-795,0,1681127157,12888.865130949991,167.5739622300025,54456.63985704 2023-04-10,11:45:59.000,100,11127353,-795,0,1681127158,12888.737141059995,167.55281484000443,54456.63985704 2023-04-10,11:46:00.000,100,11127328,-795,0,1681127159,12888.64283271999,167.46822528000484,54456.75863808 2023-04-10,11:46:01.000,100,11127411,-795,0,1681127160,12888.56199699999,167.43297963000077,54456.78658656001 2023-04-10,11:46:02.000,100,11127356,-795,0,1681127161,12888.54178806999,167.37658658999862,54456.68177976 2023-04-10,11:46:03.000,100,11127353,-795,0,1681127162,12888.54178806999,167.32019355000375,54456.68876688 2023-04-10,11:46:04.000,100,11127364,-795,0,1681127163,12888.68998689,167.27789877000032,54456.76562520001 2023-04-10,11:46:05.000,100,11127365,-795,0,1681127164,12888.79103154,167.2285548600048,54456.7306896 2023-04-10,11:46:06.000,100,11127341,-795,0,1681127165,12888.945966669991,167.15101443000458,54456.7306896 2023-04-10,11:46:07.000,100,11127323,-795,0,1681127166,12889.127847039992,167.10871965000115,54456.75165096 2023-04-10,11:46:08.000,100,11127379,-795,0,1681127167,12889.249100619993,167.03822835000028,54456.68177976 2023-04-10,11:46:09.000,100,11127346,-795,0,1681127168,12889.430980989993,166.99593357000413,54456.69575400001 2023-04-10,11:46:10.000,100,11127359,-795,0,1681127169,12889.666751839999,166.93954053000198,54456.9053676 2023-04-10,11:46:11.000,100,11127350,-795,0,1681127170,12889.80821435,166.9677370499994,54456.91235472001 2023-04-10,11:46:12.000,100,11127359,-795,0,1681127171,12889.875577449995,166.8690492300011,54456.84947064 2023-04-10,11:46:13.000,100,11127331,-795,0,1681127172,12890.00356733999,166.9042948799979,54456.891393360005 2023-04-10,11:46:14.000,100,11127366,-795,0,1681127173,12890.05072151,166.86200010000175,54456.96126456001 2023-04-10,11:46:15.000,100,11127354,-795,0,1681127174,12889.98335840999,166.8549509700024,54457.00318728001 2023-04-10,11:46:16.000,100,11127359,-795,0,1681127175,12889.909259,166.77741054000217,54456.93331608001 2023-04-10,11:46:17.000,100,11127357,-795,0,1681127176,12889.76779649,166.71396837000066,54456.95427744001 2023-04-10,11:46:18.000,100,11127324,-795,0,1681127177,12889.80147803999,166.61528055000235,54457.12895544001 2023-04-10,11:46:19.000,100,11127358,-795,0,1681127178,12889.7071697,166.59413316000428,54457.156903920004 2023-04-10,11:46:20.000,100,11127336,-795,0,1681127179,12889.626333979999,166.61528055000235,54457.16389104 2023-04-10,11:46:21.000,100,11127356,-795,0,1681127180,12889.538761949989,166.6575753299985,54457.10100696001 2023-04-10,11:46:22.000,100,11127345,-795,0,1681127181,12889.457926229989,166.6223296800017,54457.05209712001 2023-04-10,11:46:23.000,100,11127331,-795,0,1681127182,12889.350145269993,166.6434770699998,54457.059084240005 2023-04-10,11:46:24.000,100,11127326,-795,0,1681127183,12889.329936339993,166.60118229000363,54457.12895544001 2023-04-10,11:46:25.000,100,11127360,-795,0,1681127184,12889.269309549993,166.53774012000213,54457.177865280006 2023-04-10,11:46:26.000,100,11127387,-795,0,1681127185,12889.235628000002,166.5095436000047,54457.1149812 2023-04-10,11:46:27.000,100,11127335,-795,0,1681127186,12889.195210140002,166.4108557799991,54457.156903920004 2023-04-10,11:46:28.000,100,11127373,-795,0,1681127187,12889.336672650003,166.3121679600008,54457.31760768001 2023-04-10,11:46:29.000,100,11127332,-795,0,1681127188,12889.356881579988,166.29102057000273,54457.30363344 2023-04-10,11:46:30.000,100,11127375,-795,0,1681127189,12889.437717299988,166.28397144000337,54457.19183952 2023-04-10,11:46:31.000,100,11127347,-795,0,1681127190,12889.538761949989,166.38970839000103,54457.26171072 2023-04-10,11:46:32.000,100,11127358,-795,0,1681127191,12889.673488149994,166.37561013000231,54457.13594256 2023-04-10,11:46:33.000,100,11127333,-795,0,1681127192,12889.794741729995,166.31921709000017,54457.23376224 2023-04-10,11:46:34.000,100,11127348,-795,0,1681127193,12890.04398519999,166.26987318000465,54457.31062056 2023-04-10,11:46:35.000,100,11127354,-795,0,1681127194,12890.1113483,166.19938188000378,54457.19183952 2023-04-10,11:46:36.000,100,11127361,-795,0,1681127195,12890.313437600002,166.13593971000228,54457.40844024 2023-04-10,11:46:37.000,100,11127317,-795,0,1681127196,12890.421218559997,166.03725189000397,54457.33158192 2023-04-10,11:46:38.000,100,11127341,-795,0,1681127197,12890.535735830003,165.98790798000118,54457.36651752001 2023-04-10,11:46:39.000,100,11127366,-795,0,1681127198,12890.582889999998,165.83282712000073,54457.42241448 2023-04-10,11:46:40.000,100,11127338,-795,0,1681127199,12890.596362619988,165.68479538999964,54457.54818264 2023-04-10,11:46:41.000,100,11127360,-795,0,1681127200,12890.522263209998,165.6072549599994,54457.513247040006 2023-04-10,11:46:42.000,100,11127364,-795,0,1681127201,12890.421218559997,165.48741975000303,54457.48529856001 2023-04-10,11:46:43.000,100,11127373,-795,0,1681127202,12890.273019740001,165.38873193000472,54457.52023416 2023-04-10,11:46:44.000,100,11127378,-795,0,1681127203,12890.178711399996,165.31824063000386,54457.59709248 2023-04-10,11:46:45.000,100,11127289,-795,0,1681127204,12890.118084609996,165.19135629000084,54457.59709248 2023-04-10,11:46:46.000,100,11127397,-795,0,1681127205,12890.077666749996,165.14906151000469,54457.50625992001 2023-04-10,11:46:47.000,100,11127365,-795,0,1681127206,12890.01030365,165.18430716000148,54457.38747888001 2023-04-10,11:46:48.000,100,11127350,-795,0,1681127207,12890.017039959996,165.2266019400049,54457.45735008001 2023-04-10,11:46:49.000,100,11127336,-795,0,1681127208,12890.037248889996,165.30414236999786,54457.52023416 2023-04-10,11:46:50.000,100,11127350,-795,0,1681127209,12890.145029849991,165.32528976000322,54457.52023416 2023-04-10,11:46:51.000,100,11127351,-795,0,1681127210,12890.266283429992,165.32528976000322,54457.52722128 2023-04-10,11:46:52.000,100,11127372,-795,0,1681127211,12890.394273320002,165.2970932399985,54457.54119552 2023-04-10,11:46:53.000,100,11127287,-795,0,1681127212,12890.582889999998,165.36758453999937,54457.66696368 2023-04-10,11:46:54.000,100,11127326,-795,0,1681127213,12890.744561439999,165.42397758000152,54457.69491216 2023-04-10,11:46:55.000,100,11127406,-795,0,1681127214,12890.845606089999,165.48037062000367,54457.73683488 2023-04-10,11:46:56.000,100,11127344,-795,0,1681127215,12890.892760259994,165.53676365999854,54457.66696368 2023-04-10,11:46:57.000,100,11127328,-795,0,1681127216,12890.892760259994,165.52266539999982,54457.79971896001 2023-04-10,11:46:58.000,100,11127345,-795,0,1681127217,12890.953387049994,165.4733214900043,54457.897538640005 2023-04-10,11:46:59.000,100,11127392,-795,0,1681127218,12890.96012335999,165.3816827999981,54458.0233068 2023-04-10,11:47:00.000,100,11127346,-795,0,1681127219,12891.034222769995,165.2970932399985,54457.98837120001 2023-04-10,11:47:01.000,100,11127291,-795,0,1681127220,12891.02075014999,165.19135629000084,54458.00933256001 2023-04-10,11:47:02.000,100,11127315,-755,0,1681127221,12891.034222769995,165.09266847000254,54457.89055152001 2023-04-10,11:47:03.000,100,11127348,-795,0,1681127222,12891.115058489995,165.0362754300004,54457.90452576 2023-04-10,11:47:04.000,100,11127400,-795,0,1681127223,12891.26999362,164.9516858700008,54458.016319680006 2023-04-10,11:47:05.000,100,11127330,-795,0,1681127224,12891.451873990001,164.8529980500025,54458.016319680006 2023-04-10,11:47:06.000,100,11127396,-795,0,1681127225,12891.593336500002,164.72611370999948,54458.05125528 2023-04-10,11:47:07.000,100,11127362,-795,0,1681127226,12891.714590080002,164.5569345900003,54458.08619088001 2023-04-10,11:47:08.000,100,11127347,-795,0,1681127227,12891.802162109998,164.50054154999816,54458.114139360005 2023-04-10,11:47:09.000,100,11127403,-795,0,1681127228,12891.876261519988,164.36660808000306,54458.10715224001 2023-04-10,11:47:10.000,100,11127382,-795,0,1681127229,12891.984042479999,164.28201852000348,54458.17702344001 2023-04-10,11:47:11.000,100,11127336,-795,0,1681127230,12892.07835081999,164.17628156999854,54458.10715224001 2023-04-10,11:47:12.000,100,11127379,-795,0,1681127231,12892.071614509994,164.1833306999979,54457.91850000001 2023-04-10,11:47:13.000,100,11127368,-795,0,1681127232,12892.091823439994,164.15513418000046,54457.92548712 2023-04-10,11:47:14.000,100,11127335,-795,0,1681127233,12892.16592285,164.0987411399983,54458.07221664 2023-04-10,11:47:15.000,100,11127367,-795,0,1681127234,12892.24002225999,164.10579026999767,54458.114139360005 2023-04-10,11:47:16.000,100,11127374,-795,0,1681127235,12892.13897760999,164.1128394000043,54458.05125528 2023-04-10,11:47:17.000,100,11127343,-795,0,1681127236,12892.09855974999,164.05644636000216,54458.05125528 2023-04-10,11:47:18.000,100,11127312,-795,0,1681127237,12892.031196649994,163.99300419000065,54458.093178 2023-04-10,11:47:19.000,100,11127399,-795,0,1681127238,12892.010987719994,163.97890593000193,54458.12811360001 2023-04-10,11:47:20.000,100,11127363,-795,0,1681127239,12892.03793295999,163.94366027999786,54458.14907496 2023-04-10,11:47:21.000,100,11127385,-795,0,1681127240,12892.05814188999,163.87316898000427,54458.163049200004 2023-04-10,11:47:22.000,100,11127351,-795,0,1681127241,12892.044669269999,163.8026776800034,54458.12811360001 2023-04-10,11:47:23.000,100,11127333,-795,0,1681127242,12892.07835081999,163.7180881200038,54458.163049200004 2023-04-10,11:47:24.000,100,11127337,-795,0,1681127243,12892.112032369994,163.8026776800034,54458.07221664 2023-04-10,11:47:25.000,100,11127325,-795,0,1681127244,12892.152450229994,163.80972681000276,54458.07221664 2023-04-10,11:47:26.000,100,11127373,-795,0,1681127245,12892.253494879995,163.80972681000276,54458.184010560006 2023-04-10,11:47:27.000,100,11127400,-795,0,1681127246,12892.273703809995,163.8026776800034,54458.184010560006 2023-04-10,11:47:28.000,100,11127400,-795,0,1681127247,12892.30064904999,163.76743202999933,54458.14208784 2023-04-10,11:47:29.000,100,11127349,-795,0,1681127248,12892.38822108,163.68284246999974,54458.28881736 2023-04-10,11:47:30.000,100,11127334,-795,0,1681127249,12892.570101450001,163.7180881200038,54458.30977872 2023-04-10,11:47:31.000,100,11127364,-795,0,1681127250,12892.617255619996,163.7392355100019,54458.27484312001 2023-04-10,11:47:32.000,100,11127388,-795,0,1681127251,12892.623991929991,163.70398985999782,54458.22593328001 2023-04-10,11:47:33.000,100,11127346,-795,0,1681127252,12892.597046689996,163.66874421000102,54458.26086888 2023-04-10,11:47:34.000,100,11127296,-795,0,1681127253,12892.650937170001,163.6405476900036,54458.30279160001 2023-04-10,11:47:35.000,100,11127356,-795,0,1681127254,12892.644200859992,163.57710552000208,54458.31676584 2023-04-10,11:47:36.000,100,11127375,-795,0,1681127255,12892.496002039996,163.5912037800008,54458.24689464 2023-04-10,11:47:37.000,100,11127373,-795,0,1681127256,12892.570101450001,163.49956509000185,54458.21894616 2023-04-10,11:47:38.000,100,11127388,-795,0,1681127257,12892.597046689996,163.47841770000377,54458.24689464 2023-04-10,11:47:39.000,100,11127327,-795,0,1681127258,12892.54989252,163.42907379000098,54458.3377272 2023-04-10,11:47:40.000,100,11127389,-795,0,1681127259,12892.40843001,163.47841770000377,54458.37964992 2023-04-10,11:47:41.000,100,11127320,-795,0,1681127260,12892.19960439999,163.4925159600025,54458.26086888 2023-04-10,11:47:42.000,100,11127408,-795,0,1681127261,12891.916679379989,163.541859869998,54458.17702344001 2023-04-10,11:47:43.000,100,11127344,-795,0,1681127262,12891.707853769993,163.555958130004,54458.19099768 2023-04-10,11:47:44.000,100,11127365,-715,0,1681127263,12891.525973399992,163.52071247999993,54458.20497192001 2023-04-10,11:47:45.000,100,11127376,-795,0,1681127264,12891.31041148,163.5066142200012,54458.21195904 2023-04-10,11:47:46.000,100,11127382,-795,0,1681127265,12891.1891579,163.45022117999906,54458.12811360001 2023-04-10,11:47:47.000,100,11127388,-755,0,1681127266,12891.10158586999,163.38677901000483,54458.08619088001 2023-04-10,11:47:48.000,100,11127351,-795,0,1681127267,12891.04769539,163.30218944999797,54458.12112648 2023-04-10,11:47:49.000,100,11127332,-795,0,1681127268,12891.04769539,163.1823542400016,54458.08619088001 2023-04-10,11:47:50.000,100,11127356,-795,0,1681127269,12891.034222769995,163.14005945999816,54458.00234544 2023-04-10,11:47:51.000,100,11127377,-795,0,1681127270,12891.14200372999,163.16825598000287,54458.016319680006 2023-04-10,11:47:52.000,100,11127343,-795,0,1681127271,12891.175685279995,163.2457964100031,54457.897538640005 2023-04-10,11:47:53.000,100,11127365,-795,0,1681127272,12891.24978469,163.30218944999797,54457.827667440004 2023-04-10,11:47:54.000,100,11127378,-795,0,1681127273,12891.397983509996,163.2598946700018,54457.9534356 2023-04-10,11:47:55.000,100,11127361,-795,0,1681127274,12891.458610299997,163.30218944999797,54458.03029392 2023-04-10,11:47:56.000,100,11127308,-795,0,1681127275,12891.532709710002,163.33038597000268,54457.93247424 2023-04-10,11:47:57.000,100,11127306,-795,0,1681127276,12891.465346609992,163.40087727000355,54457.80670608 2023-04-10,11:47:58.000,100,11127361,-795,0,1681127277,12891.404719819991,163.40087727000355,54457.8136932 2023-04-10,11:47:59.000,100,11127343,-795,0,1681127278,12891.26999362,163.42907379000098,54457.71587352 2023-04-10,11:48:00.000,100,11127324,-795,0,1681127279,12891.18242158999,163.37268074999884,54457.79273184001 2023-04-10,11:48:01.000,100,11127328,-795,0,1681127280,12891.034222769995,163.3444842300014,54457.73683488 2023-04-10,11:48:02.000,100,11127349,-795,0,1681127281,12890.852342399994,163.31628771000396,54457.659976560004 2023-04-10,11:48:03.000,100,11127338,-795,0,1681127282,12890.670462029993,163.2598946700018,54457.513247040006 2023-04-10,11:48:04.000,100,11127378,-795,0,1681127283,12890.555944760003,163.14005945999816,54457.54818264 2023-04-10,11:48:05.000,100,11127310,-795,0,1681127284,12890.367328079992,163.07661729000392,54457.47831144 2023-04-10,11:48:06.000,100,11127322,-795,0,1681127285,12890.171975090001,162.96383120999963,54457.345556160006 2023-04-10,11:48:07.000,100,11127375,-795,0,1681127286,12889.956413169995,162.80875034999917,54457.107994080005 2023-04-10,11:48:08.000,100,11127389,-795,0,1681127287,12889.835159589995,162.61842384000192,54457.08703272 2023-04-10,11:48:09.000,100,11127355,-795,0,1681127288,12889.84189589999,162.49858862999827,54457.03812288 2023-04-10,11:48:10.000,100,11127333,-795,0,1681127289,12889.80147803999,162.3576060300038,54457.09401984 2023-04-10,11:48:11.000,100,11127392,-795,0,1681127290,12889.814950659995,162.37875342000189,54456.891393360005 2023-04-10,11:48:12.000,100,11127374,-795,0,1681127291,12889.88231375999,162.39990080999996,54456.77959944 2023-04-10,11:48:13.000,100,11127286,-795,0,1681127292,12889.94967686,162.44924472000275,54456.79357368001 2023-04-10,11:48:14.000,100,11127332,-795,0,1681127293,12889.99009472,162.41399906999868,54456.76562520001 2023-04-10,11:48:15.000,100,11127356,-795,0,1681127294,12890.03051258,162.42809733000468,54456.74466384001 2023-04-10,11:48:16.000,100,11127355,-795,0,1681127295,12890.1113483,162.37170429000253,54456.64684416001 2023-04-10,11:48:17.000,100,11127392,-795,0,1681127296,12890.219129259996,162.37170429000253,54456.61889568001 2023-04-10,11:48:18.000,100,11127381,-795,0,1681127297,12890.367328079992,162.32236037999974,54456.70274112 2023-04-10,11:48:19.000,100,11127373,-795,0,1681127298,12890.495317970002,162.28006560000358,54456.76562520001 2023-04-10,11:48:20.000,100,11127363,-795,0,1681127299,12890.522263209998,162.27301647000422,54456.75863808 2023-04-10,11:48:21.000,100,11127317,-795,0,1681127300,12890.481845349997,162.2941638600023,54456.70972824 2023-04-10,11:48:22.000,100,11127377,-795,0,1681127301,12890.360591769997,162.27301647000422,54456.61889568001 2023-04-10,11:48:23.000,100,11127288,-795,0,1681127302,12890.219129259996,162.2941638600023,54456.53505024 2023-04-10,11:48:24.000,100,11127348,-795,0,1681127303,12890.138293539996,162.31531125000038,54456.653831280004 2023-04-10,11:48:25.000,100,11127376,-795,0,1681127304,12890.057457819996,162.37170429000253,54456.64684416001 2023-04-10,11:48:26.000,100,11127361,-795,0,1681127305,12889.99009472,162.4421955900034,54456.521076 2023-04-10,11:48:27.000,100,11127372,-795,0,1681127306,12889.92946793,162.48449036999955,54456.54203736 2023-04-10,11:48:28.000,100,11127353,-795,0,1681127307,12889.915995309995,162.48449036999955,54456.54902448001 2023-04-10,11:48:29.000,100,11127339,-795,0,1681127308,12889.86884114,162.47039211000083,54456.61889568001 2023-04-10,11:48:30.000,100,11127348,-795,0,1681127309,12889.88905007,162.3576060300038,54456.56299872 2023-04-10,11:48:31.000,100,11127350,-795,0,1681127310,12889.84863221,162.28711473000294,54456.59793432001 2023-04-10,11:48:32.000,100,11127378,-795,0,1681127311,12889.855368519995,162.16023038999992,54456.45120480001 2023-04-10,11:48:33.000,100,11127356,-795,0,1681127312,12889.956413169995,162.11793561000377,54456.53505024 2023-04-10,11:48:34.000,100,11127377,-795,0,1681127313,12890.1113483,161.9981004000001,54456.63286992 2023-04-10,11:48:35.000,100,11127365,-795,0,1681127314,12890.171975090001,161.94170735999796,54456.69575400001 2023-04-10,11:48:36.000,100,11127349,-795,0,1681127315,12890.246074499992,161.91351084000053,54456.68876688 2023-04-10,11:48:37.000,100,11127398,-795,0,1681127316,12890.104611989991,161.92760909999924,54456.42325632 2023-04-10,11:48:38.000,100,11127327,-795,0,1681127317,12890.225865569992,161.8994125800018,54456.52806312001 2023-04-10,11:48:39.000,100,11127342,-795,0,1681127318,12890.246074499992,161.85711779999838,54456.56998584 2023-04-10,11:48:40.000,100,11127314,-795,0,1681127319,12890.252810810001,161.74433172000136,54456.64684416001 2023-04-10,11:48:41.000,100,11127353,-795,0,1681127320,12890.239338189996,161.6738404200005,54456.64684416001 2023-04-10,11:48:42.000,100,11127389,-795,0,1681127321,12890.266283429992,161.56810347000282,54456.63286992 2023-04-10,11:48:43.000,100,11127343,-795,0,1681127322,12890.340382839997,161.45531738999853,54456.54203736 2023-04-10,11:48:44.000,100,11127352,-795,0,1681127323,12890.421218559997,161.31433479000407,54456.70972824 2023-04-10,11:48:45.000,100,11127326,-795,0,1681127324,12890.401009629997,161.22269609999785,54456.6608184 2023-04-10,11:48:46.000,100,11127359,-795,0,1681127325,12890.454900110002,161.15925393000362,54456.61889568001 2023-04-10,11:48:47.000,100,11127345,-795,0,1681127326,12890.394273320002,161.20154870999977,54456.57697296001 2023-04-10,11:48:48.000,100,11127376,-795,0,1681127327,12890.448163799992,161.15925393000362,54456.53505024 2023-04-10,11:48:49.000,100,11127395,-795,0,1681127328,12890.461636419997,161.11695915000018,54456.68876688 2023-04-10,11:48:50.000,100,11127401,-795,0,1681127329,12890.488581659993,161.08876263000275,54456.70274112 2023-04-10,11:48:51.000,100,11127333,-795,0,1681127330,12890.367328079992,161.01122220000252,54456.58396008 2023-04-10,11:48:52.000,100,11127365,-795,0,1681127331,12890.279756049997,160.9689274199991,54456.653831280004 2023-04-10,11:48:53.000,100,11127302,-795,0,1681127332,12890.151766160001,160.97597654999845,54456.63286992 2023-04-10,11:48:54.000,100,11127340,-795,0,1681127333,12890.09113937,161.00417307000316,54456.56998584 2023-04-10,11:48:55.000,100,11127333,-795,0,1681127334,12890.01030365,161.06761524000467,54456.604921440005 2023-04-10,11:48:56.000,100,11127336,-795,0,1681127335,12889.855368519995,161.0817135000034,54456.507101760006 2023-04-10,11:48:57.000,100,11127379,-795,0,1681127336,12889.74758756,161.15220480000426,54456.458191920006 2023-04-10,11:48:58.000,100,11127306,-795,0,1681127337,12889.76779649,161.13810653999826,54456.57697296001 2023-04-10,11:48:59.000,100,11127349,-795,0,1681127338,12889.713906009994,161.13810653999826,54456.674792640006 2023-04-10,11:49:00.000,100,11127322,-795,0,1681127339,12889.646542909999,161.10286089000147,54456.56998584 2023-04-10,11:49:01.000,100,11127326,-795,0,1681127340,12889.558970879989,161.01827133000188,54456.521076 2023-04-10,11:49:02.000,100,11127340,-795,0,1681127341,12889.464662539998,160.96187828999973,54456.44421768 2023-04-10,11:49:03.000,100,11127374,-795,0,1681127342,12889.457926229989,160.90548525000486,54456.37434648 2023-04-10,11:49:04.000,100,11127346,-795,0,1681127343,12889.404035749998,160.834993950004,54456.290501040006 2023-04-10,11:49:05.000,100,11127317,-795,0,1681127344,12889.390563129993,160.84204308000335,54456.486140400004 2023-04-10,11:49:06.000,100,11127378,-795,0,1681127345,12889.430980989993,160.9336817700023,54456.45120480001 2023-04-10,11:49:07.000,100,11127353,-795,0,1681127346,12889.444453609998,160.89138698999886,54456.45120480001 2023-04-10,11:49:08.000,100,11127383,-795,0,1681127347,12889.478135159989,160.9689274199991,54456.36037224001 2023-04-10,11:49:09.000,100,11127315,-795,0,1681127348,12889.646542909999,161.01122220000252,54456.507101760006 2023-04-10,11:49:10.000,100,11127364,-795,0,1681127349,12889.80147803999,161.07466437000403,54456.49312752 2023-04-10,11:49:11.000,100,11127320,-795,0,1681127350,12889.92946793,161.06761524000467,54456.52806312001 2023-04-10,11:49:12.000,100,11127304,-795,0,1681127351,12890.03051258,161.1451556700049,54456.46517904 2023-04-10,11:49:13.000,100,11127371,-795,0,1681127352,12890.13155723,161.1804013200017,54456.63286992 2023-04-10,11:49:14.000,100,11127355,-795,0,1681127353,12890.259547119997,161.2438434900032,54456.653831280004 2023-04-10,11:49:15.000,100,11127355,-795,0,1681127354,12890.225865569992,161.22974523000448,54456.70274112 2023-04-10,11:49:16.000,100,11127342,-795,0,1681127355,12890.259547119997,161.29318739999871,54456.7306896 2023-04-10,11:49:17.000,100,11127337,-795,0,1681127356,12890.273019740001,161.3918752200043,54456.68177976 2023-04-10,11:49:18.000,100,11127330,-795,0,1681127357,12890.387537009992,161.50466130000132,54456.74466384001 2023-04-10,11:49:19.000,100,11127318,-795,0,1681127358,12890.448163799992,161.59629999000026,54456.73767672 2023-04-10,11:49:20.000,100,11127374,-795,0,1681127359,12890.555944760003,161.75138085000071,54456.76562520001 2023-04-10,11:49:21.000,100,11127345,-795,0,1681127360,12890.589626309993,161.89236345000245,54456.870432 2023-04-10,11:49:22.000,100,11127374,-795,0,1681127361,12890.710879889994,162.07564083000034,54456.9053676 2023-04-10,11:49:23.000,100,11127311,-795,0,1681127362,12890.784979299999,162.2095743000027,54456.89838048 2023-04-10,11:49:24.000,100,11127327,-795,0,1681127363,12890.845606089999,162.3294095099991,54456.9752388 2023-04-10,11:49:25.000,100,11127354,-795,0,1681127364,12891.02075014999,162.35055690000445,54457.14991680001 2023-04-10,11:49:26.000,100,11127333,-795,0,1681127365,12891.10832218,162.38580255000124,54457.156903920004 2023-04-10,11:49:27.000,100,11127318,-795,0,1681127366,12891.236312069996,162.40694993999932,54457.26869784001 2023-04-10,11:49:28.000,100,11127367,-795,0,1681127367,12891.33062041,162.3576060300038,54457.26869784001 2023-04-10,11:49:29.000,100,11127389,-795,0,1681127368,12891.418192439996,162.35055690000445,54457.26171072 2023-04-10,11:49:30.000,100,11127343,-795,0,1681127369,12891.485555539992,162.3576060300038,54457.46433720001 2023-04-10,11:49:31.000,100,11127349,-795,0,1681127370,12891.499028159997,162.38580255000124,54457.492285680004 2023-04-10,11:49:32.000,100,11127362,-795,0,1681127371,12891.411456130001,162.37875342000189,54457.41542736001 2023-04-10,11:49:33.000,100,11127279,-795,0,1681127372,12891.404719819991,162.3928516800006,54457.569144 2023-04-10,11:49:34.000,100,11127341,-795,0,1681127373,12891.424928749992,162.42809733000468,54457.59010536 2023-04-10,11:49:35.000,100,11127347,-795,0,1681127374,12891.384510889991,162.43514646000403,54457.6390152 2023-04-10,11:49:36.000,100,11127347,-795,0,1681127375,12891.344093029991,162.48449036999955,54457.59010536 2023-04-10,11:49:37.000,100,11127391,-795,0,1681127376,12891.404719819991,162.5056377600049,54457.64600232 2023-04-10,11:49:38.000,100,11127355,-795,0,1681127377,12891.525973399992,162.48449036999955,54457.52722128 2023-04-10,11:49:39.000,100,11127321,-795,0,1681127378,12891.546182329992,162.5056377600049,54457.70189928001 2023-04-10,11:49:40.000,100,11127340,-795,0,1681127379,12891.714590080002,162.4915394999989,54457.897538640005 2023-04-10,11:49:41.000,100,11127322,-795,0,1681127380,12891.788689489993,162.44924472000275,54457.87657728 2023-04-10,11:49:42.000,100,11127329,-795,0,1681127381,12891.815634729988,162.42809733000468,54457.79971896001 2023-04-10,11:49:43.000,100,11127347,-795,0,1681127382,12891.936888309989,162.40694993999932,54457.8835644 2023-04-10,11:49:44.000,100,11127352,-795,0,1681127383,12892.024460339999,162.43514646000403,54457.98837120001 2023-04-10,11:49:45.000,100,11127309,-795,0,1681127384,12892.152450229994,162.44924472000275,54458.03029392 2023-04-10,11:49:46.000,100,11127380,-795,0,1681127385,12892.233285949995,162.5408834100017,54458.00234544 2023-04-10,11:49:47.000,100,11127318,-795,0,1681127386,12892.415166319995,162.53383428000234,54458.12811360001 2023-04-10,11:49:48.000,100,11127291,-795,0,1681127387,12892.597046689996,162.5408834100017,54458.232920400005 2023-04-10,11:49:49.000,100,11127342,-795,0,1681127388,12892.805872299992,162.56907992999913,54458.281830240005 2023-04-10,11:49:50.000,100,11127342,-795,0,1681127389,12892.873235400002,162.61842384000192,54458.4075984 2023-04-10,11:49:51.000,100,11127363,-795,0,1681127390,12893.007961599993,162.67481688000407,54458.44253400001 2023-04-10,11:49:52.000,100,11127363,-795,0,1681127391,12893.088797319993,162.7876029600011,54458.5473408 2023-04-10,11:49:53.000,100,11127349,-795,0,1681127392,12893.122478869998,162.84399600000324,54458.666121840004 2023-04-10,11:49:54.000,100,11127352,-795,0,1681127393,12893.176369349989,162.89333990999876,54458.903683920005 2023-04-10,11:49:55.000,100,11127349,-795,0,1681127394,12893.129215179993,162.9497329500009,54459.001503600004 2023-04-10,11:49:56.000,100,11127399,-795,0,1681127395,12893.048379459993,162.94268382000155,54459.05041344 2023-04-10,11:49:57.000,100,11127341,-795,0,1681127396,12892.913653260002,162.9144873000041,54458.95958088 2023-04-10,11:49:58.000,100,11127358,-795,0,1681127397,12892.954071120002,162.87924165000004,54459.11329752001 2023-04-10,11:49:59.000,100,11127345,-795,0,1681127398,12892.981016359998,162.8017012199998,54459.29496264 2023-04-10,11:50:00.000,100,11127335,-795,0,1681127399,12892.960807429998,162.7030134000015,54459.42771792001 2023-04-10,11:50:01.000,100,11127334,-795,0,1681127400,12892.981016359998,162.61842384000192,54459.46265352 2023-04-10,11:50:02.000,100,11127337,-795,0,1681127401,12892.940598499998,162.5056377600049,54459.504576240004 2023-04-10,11:50:03.000,100,11127331,-795,0,1681127402,12892.920389569997,162.40694993999932,54459.574447440005 2023-04-10,11:50:04.000,100,11127363,-795,0,1681127403,12892.812608610002,162.37875342000189,54459.79803528 2023-04-10,11:50:05.000,100,11127301,-795,0,1681127404,12892.772190750002,162.3928516800006,54459.791048160005 2023-04-10,11:50:06.000,100,11127395,-795,0,1681127405,12892.644200859992,162.31531125000038,54459.80502240001 2023-04-10,11:50:07.000,100,11127387,-795,0,1681127406,12892.610519310001,162.28006560000358,54459.80502240001 2023-04-10,11:50:08.000,100,11127349,-795,0,1681127407,12892.630728240001,162.26596734000486,54459.92380344 2023-04-10,11:50:09.000,100,11127306,-795,0,1681127408,12892.758718129997,162.2448199499995,54460.13341704 2023-04-10,11:50:10.000,100,11127387,-795,0,1681127409,12892.772190750002,162.25891820999823,54460.16136552 2023-04-10,11:50:11.000,100,11127372,-795,0,1681127410,12892.826081229992,162.33645863999845,54460.16136552 2023-04-10,11:50:12.000,100,11127363,-795,0,1681127411,12892.933862190002,162.31531125000038,54460.343030640004 2023-04-10,11:50:13.000,100,11127355,-795,0,1681127412,12892.967543739993,162.28006560000358,54460.2591852 2023-04-10,11:50:14.000,100,11127299,-795,0,1681127413,12893.176369349989,162.195476040004,54460.35700488001 2023-04-10,11:50:15.000,100,11127403,-795,0,1681127414,12893.36498603,162.08973908999906,54460.4687988 2023-04-10,11:50:16.000,100,11127327,-795,0,1681127415,12893.47950329999,162.01219865999883,54460.58757984 2023-04-10,11:50:17.000,100,11127344,-795,0,1681127416,12893.58054794999,161.9840021400014,54460.57360560001 2023-04-10,11:50:18.000,100,11127359,-795,0,1681127417,12893.695065219996,161.92760909999924,54460.72732224 2023-04-10,11:50:19.000,100,11127363,-795,0,1681127418,12893.802846179991,161.87121606000437,54460.88103888 2023-04-10,11:50:20.000,100,11127352,-795,0,1681127419,12893.883681899992,161.85006866999902,54460.98584568001 2023-04-10,11:50:21.000,100,11127356,-795,0,1681127420,12893.917363449997,161.8007247600035,54461.07667824001 2023-04-10,11:50:22.000,100,11127343,-795,0,1681127421,12893.937572379997,161.73023346000264,54461.034755520006 2023-04-10,11:50:23.000,100,11127357,-795,0,1681127422,12893.944308689992,161.66679129000113,54461.00680704001 2023-04-10,11:50:24.000,100,11127359,-795,0,1681127423,12894.065562269992,161.61039824999898,54461.27231760001 2023-04-10,11:50:25.000,100,11127331,-795,0,1681127424,12894.025144409992,161.63154564000433,54461.25834336 2023-04-10,11:50:26.000,100,11127300,-795,0,1681127425,12894.072298580002,161.56105434000347,54461.39808576 2023-04-10,11:50:27.000,100,11127323,-795,0,1681127426,12894.079034889997,161.5540052100041,54461.467956960005 2023-04-10,11:50:28.000,100,11127338,-795,0,1681127427,12894.099243819997,161.50466130000132,54461.60769936001 2023-04-10,11:50:29.000,100,11127331,-795,0,1681127428,12894.031880720002,161.5258086899994,54461.586738000005 2023-04-10,11:50:30.000,100,11127352,-795,0,1681127429,12894.079034889997,161.48351391000324,54461.69853192001 2023-04-10,11:50:31.000,100,11127358,-795,0,1681127430,12894.112716440002,161.49761217000196,54461.71949328 2023-04-10,11:50:32.000,100,11127366,-795,0,1681127431,12894.126189059993,161.45531738999853,54461.71949328 2023-04-10,11:50:33.000,100,11127403,-795,0,1681127432,12894.220497399998,161.54695608000475,54461.8312872 2023-04-10,11:50:34.000,100,11127355,-795,0,1681127433,12894.422586699999,161.5540052100041,54462.10378488 2023-04-10,11:50:35.000,100,11127345,-795,0,1681127434,12894.49668610999,161.6879386799992,54462.17365608 2023-04-10,11:50:36.000,100,11127347,-795,0,1681127435,12894.56404921,161.75842998000007,54462.17365608 2023-04-10,11:50:37.000,100,11127307,-795,0,1681127436,12894.61793968999,161.79367563000415,54462.13173336001 2023-04-10,11:50:38.000,100,11127366,-795,0,1681127437,12894.76613851,161.7725282399988,54462.257501520005 2023-04-10,11:50:39.000,100,11127336,-795,0,1681127438,12894.84697423,161.82187215000158,54462.3203856 2023-04-10,11:50:40.000,100,11127373,-795,0,1681127439,12895.028854600001,161.87121606000437,54462.355321200004 2023-04-10,11:50:41.000,100,11127361,-795,0,1681127440,12895.197262349997,161.96285475000332,54462.48108936 2023-04-10,11:50:42.000,100,11127356,-795,0,1681127441,12895.298306999997,161.9981004000001,54462.543973440006 2023-04-10,11:50:43.000,100,11127364,-795,0,1681127442,12895.412824270003,162.01219865999883,54462.90031656001 2023-04-10,11:50:44.000,100,11127414,-795,0,1681127443,12895.439769509998,162.01219865999883,54462.879355200006 2023-04-10,11:50:45.000,100,11127344,-795,0,1681127444,12895.412824270003,162.0474443100029,54463.01909760001 2023-04-10,11:50:46.000,100,11127347,-795,0,1681127445,12895.338724859997,162.04039518000354,54462.95621352 2023-04-10,11:50:47.000,100,11127351,-795,0,1681127446,12895.230943900002,162.07564083000034,54463.08198168 2023-04-10,11:50:48.000,100,11127388,-795,0,1681127447,12895.210734970002,162.05449344000226,54463.20076272 2023-04-10,11:50:49.000,100,11127383,-795,0,1681127448,12895.143371869992,162.08973908999906,54463.34050512 2023-04-10,11:50:50.000,100,11127354,-795,0,1681127449,12895.170317110002,162.05449344000226,54463.35447936001 2023-04-10,11:50:51.000,100,11127355,-795,0,1681127450,12895.069272460001,162.0474443100029,54463.45928616 2023-04-10,11:50:52.000,100,11127373,-795,0,1681127451,12895.028854600001,161.95580562000396,54463.32653088 2023-04-10,11:50:53.000,100,11127277,-795,0,1681127452,12895.028854600001,161.92055996999989,54463.45229904001 2023-04-10,11:50:54.000,100,11127320,-795,0,1681127453,12895.008645670001,161.8853143200031,54463.42435056001 2023-04-10,11:50:55.000,100,11127355,-795,0,1681127454,12895.055799839996,161.85006866999902,54463.45928616 2023-04-10,11:50:56.000,100,11127330,-795,0,1681127455,12895.055799839996,161.77957736999815,54463.50120888001 2023-04-10,11:50:57.000,100,11127365,-795,0,1681127456,12895.049063530001,161.75138085000071,54463.45928616 2023-04-10,11:50:58.000,100,11127391,-795,0,1681127457,12895.123162939992,161.6738404200005,54463.50120888001 2023-04-10,11:50:59.000,100,11127347,-795,0,1681127458,12895.217471279997,161.6385947700037,54463.599028560006 2023-04-10,11:51:00.000,100,11127392,-795,0,1681127459,12895.305043309992,161.59629999000026,54463.60601568 2023-04-10,11:51:01.000,100,11127338,-795,0,1681127460,12895.358933789998,161.56810347000282,54463.65492552 2023-04-10,11:51:02.000,100,11127370,-795,0,1681127461,12895.426296889993,161.51171043000068,54463.57108008001 2023-04-10,11:51:03.000,100,11127347,-795,0,1681127462,12895.520605229998,161.5258086899994,54463.60601568 2023-04-10,11:51:04.000,100,11127336,-795,0,1681127463,12895.601440949999,161.48351391000324,54463.66889976001 2023-04-10,11:51:05.000,100,11127321,-795,0,1681127464,12895.73616714999,161.54695608000475,54463.79466792 2023-04-10,11:51:06.000,100,11127337,-795,0,1681127465,12895.87762965999,161.53285781999875,54463.87152624 2023-04-10,11:51:07.000,100,11127333,-795,0,1681127466,12895.93825644999,161.51875956000003,54463.864539120004 2023-04-10,11:51:08.000,100,11127405,-795,0,1681127467,12896.02582848,161.4905630400026,54463.83659064001 2023-04-10,11:51:09.000,100,11127374,-795,0,1681127468,12896.12687313,161.53285781999875,54463.9972944 2023-04-10,11:51:10.000,100,11127343,-795,0,1681127469,12896.153818369996,161.49761217000196,54463.97633304001 2023-04-10,11:51:11.000,100,11127309,-795,0,1681127470,12896.194236229996,161.56810347000282,54464.04620424001 2023-04-10,11:51:12.000,100,11127354,-795,0,1681127471,12896.174027299996,161.63154564000433,54463.94139744 2023-04-10,11:51:13.000,100,11127380,-795,0,1681127472,12896.12687313,161.69498780999857,54463.983320160005 2023-04-10,11:51:14.000,100,11127333,-795,0,1681127473,12896.14708206,161.77957736999815,54464.206908 2023-04-10,11:51:15.000,100,11127368,-795,0,1681127474,12896.140345749991,161.75842998000007,54464.199920880004 2023-04-10,11:51:16.000,100,11127397,-795,0,1681127475,12896.153818369996,161.84301953999966,54464.36062464001 2023-04-10,11:51:17.000,100,11127339,-795,0,1681127476,12896.093191579996,161.85006866999902,54464.2767792 2023-04-10,11:51:18.000,100,11127385,-795,0,1681127477,12896.12013681999,161.85006866999902,54464.269792080006 2023-04-10,11:51:19.000,100,11127374,-755,0,1681127478,12896.09992788999,161.85711779999838,54464.318701920005 2023-04-10,11:51:20.000,100,11127352,-795,0,1681127479,12896.140345749991,161.85006866999902,54464.367611760004 2023-04-10,11:51:21.000,100,11127375,-795,0,1681127480,12896.113400509996,161.8359704100003,54464.40953448001 2023-04-10,11:51:22.000,100,11127365,-795,0,1681127481,12896.153818369996,161.82892128000094,54464.30472768 2023-04-10,11:51:23.000,100,11127309,-795,0,1681127482,12896.16729099,161.79367563000415,54464.40254736 2023-04-10,11:51:24.000,100,11127382,-795,0,1681127483,12896.254863019996,161.79367563000415,54464.51434128 2023-04-10,11:51:25.000,100,11127337,-795,0,1681127484,12896.335698739997,161.73023346000264,54464.45844432001 2023-04-10,11:51:26.000,100,11127380,-795,0,1681127485,12896.450216010002,161.68088954999985,54464.486392800005 2023-04-10,11:51:27.000,100,11127362,-795,0,1681127486,12896.517579109997,161.56105434000347,54464.51434128 2023-04-10,11:51:28.000,100,11127331,-795,0,1681127487,12896.578205899998,161.50466130000132,54464.39556024 2023-04-10,11:51:29.000,100,11127339,-795,0,1681127488,12896.645568999993,161.48351391000324,54464.49337992 2023-04-10,11:51:30.000,100,11127334,-795,0,1681127489,12896.719668409998,161.43417000000045,54464.57722536001 2023-04-10,11:51:31.000,100,11127355,-795,0,1681127490,12896.719668409998,161.405973480003,54464.57023824 2023-04-10,11:51:32.000,100,11127349,-795,0,1681127491,12896.645568999993,161.3777769599983,54464.556264000006 2023-04-10,11:51:33.000,100,11127323,-795,0,1681127492,12896.699459479998,161.3777769599983,54464.63312232 2023-04-10,11:51:34.000,100,11127302,-795,0,1681127493,12896.746613649993,161.43417000000045,54464.61914808 2023-04-10,11:51:35.000,100,11127349,-795,0,1681127494,12896.800504129998,161.46941565000452,54464.68203216 2023-04-10,11:51:36.000,100,11127389,-795,0,1681127495,12896.847658299994,161.53285781999875,54464.5911996 2023-04-10,11:51:37.000,100,11127355,-795,0,1681127496,12896.921757709999,161.60334911999962,54464.64709656001 2023-04-10,11:51:38.000,100,11127341,-795,0,1681127497,12896.968911879994,161.65974216000177,54464.75889048 2023-04-10,11:51:39.000,100,11127367,-795,0,1681127498,12897.04301129,161.737282590002,54464.891645760006 2023-04-10,11:51:40.000,100,11127281,-795,0,1681127499,12897.00259343,161.85711779999838,54464.93356848001 2023-04-10,11:51:41.000,100,11127380,-795,0,1681127500,12896.941966639999,161.92760909999924,54464.88465864001 2023-04-10,11:51:42.000,100,11127346,-795,0,1681127501,12897.02280236,162.07564083000034,54464.94754272 2023-04-10,11:51:43.000,100,11127300,-795,0,1681127502,12896.948702949994,162.16023038999992,54464.99645256 2023-04-10,11:51:44.000,100,11127358,-795,0,1681127503,12897.009329739994,162.23777082000015,54465.10125936001 2023-04-10,11:51:45.000,100,11127355,-795,0,1681127504,12897.09690176999,162.38580255000124,54465.17811768001 2023-04-10,11:51:46.000,100,11127406,-795,0,1681127505,12897.20468273,162.42809733000468,54465.206066160004 2023-04-10,11:51:47.000,100,11127342,-795,0,1681127506,12897.25857320999,162.4774412400002,54465.33183432 2023-04-10,11:51:48.000,100,11127381,-795,0,1681127507,12897.33940892999,162.37875342000189,54465.31087296 2023-04-10,11:51:49.000,100,11127305,-795,0,1681127508,12897.312463689996,162.35055690000445,54465.31087296 2023-04-10,11:51:50.000,100,11127357,-795,0,1681127509,12897.440453579991,162.22367256000143,54465.394718400006 2023-04-10,11:51:51.000,100,11127388,-795,0,1681127510,12897.400035719991,162.16023038999992,54465.429654 2023-04-10,11:51:52.000,100,11127353,-795,0,1681127511,12897.400035719991,162.0474443100029,54465.38773128001 2023-04-10,11:51:53.000,100,11127344,-795,0,1681127512,12897.440453579991,161.97695301000203,54465.40170552 2023-04-10,11:51:54.000,100,11127371,-795,0,1681127513,12897.528025610001,161.91351084000053,54465.52048656 2023-04-10,11:51:55.000,100,11127381,-795,0,1681127514,12897.541498229992,161.90646171000117,54465.53446080001 2023-04-10,11:51:56.000,100,11127371,-795,0,1681127515,12897.629070260002,161.91351084000053,54465.5693964 2023-04-10,11:51:57.000,100,11127354,-795,0,1681127516,12897.709905980002,161.92760909999924,54465.611319120006 2023-04-10,11:51:58.000,100,11127319,-795,0,1681127517,12897.918731589998,161.87826519000373,54465.6392676 2023-04-10,11:51:59.000,100,11127362,-795,0,1681127518,12898.093875649989,161.9346582299986,54465.72311304001 2023-04-10,11:52:00.000,100,11127347,-795,0,1681127519,12898.34311912,161.9487564900046,54465.79298424 2023-04-10,11:52:01.000,100,11127343,-795,0,1681127520,12898.450900079995,161.96990388000268,54465.925739520004 2023-04-10,11:52:02.000,100,11127359,-795,0,1681127521,12898.679934619991,161.8994125800018,54465.85586832 2023-04-10,11:52:03.000,100,11127328,-795,0,1681127522,12898.882023919992,161.86416692999774,54465.98862360001 2023-04-10,11:52:04.000,100,11127311,-795,0,1681127523,12899.151476319988,161.85711779999838,54466.12137888 2023-04-10,11:52:05.000,100,11127344,-795,0,1681127524,12899.35356561999,161.82892128000094,54466.14234024 2023-04-10,11:52:06.000,100,11127350,-795,0,1681127525,12899.52197337,161.87121606000437,54466.1982372 2023-04-10,11:52:07.000,100,11127362,-795,0,1681127526,12899.59607277999,161.90646171000117,54466.17028872 2023-04-10,11:52:08.000,100,11127347,-795,0,1681127527,12899.649963259995,161.90646171000117,54466.261121280004 2023-04-10,11:52:09.000,100,11127373,-795,0,1681127528,12899.852052559996,161.96990388000268,54466.47073488001 2023-04-10,11:52:10.000,100,11127388,-795,0,1681127529,12899.953097209996,161.97695301000203,54466.50567048 2023-04-10,11:52:11.000,100,11127402,-795,0,1681127530,12899.973306139997,162.0474443100029,54466.617464400006 2023-04-10,11:52:12.000,100,11127363,-795,0,1681127531,12900.040669239992,162.06859170000098,54466.63143864 2023-04-10,11:52:13.000,100,11127317,-795,0,1681127532,12900.094559719997,162.07564083000034,54466.7222712 2023-04-10,11:52:14.000,100,11127339,-795,0,1681127533,12900.175395439997,162.13908300000185,54466.715284080004 2023-04-10,11:52:15.000,100,11127310,-795,0,1681127534,12900.161922819992,162.2307216900008,54466.84803936 2023-04-10,11:52:16.000,100,11127366,-795,0,1681127535,12900.222549609993,162.25891820999823,54466.77816816001 2023-04-10,11:52:17.000,100,11127368,-795,0,1681127536,12900.222549609993,162.35055690000445,54466.84803936 2023-04-10,11:52:18.000,100,11127386,-795,0,1681127537,12900.343803189993,162.3928516800006,54467.06464008001 2023-04-10,11:52:19.000,100,11127362,-795,0,1681127538,12900.330330569988,162.42104819999804,54467.09258856001 2023-04-10,11:52:20.000,100,11127387,-795,0,1681127539,12900.377484739998,162.46334298000147,54467.11354992001 2023-04-10,11:52:21.000,100,11127342,-795,0,1681127540,12900.390957359989,162.52678515000298,54467.18342112 2023-04-10,11:52:22.000,100,11127343,-795,0,1681127541,12900.485265699994,162.61842384000192,54467.09258856001 2023-04-10,11:52:23.000,100,11127332,-795,0,1681127542,12900.599782969999,162.76645557000302,54467.1065628 2023-04-10,11:52:24.000,100,11127347,-795,0,1681127543,12900.828817509995,162.8510451300026,54467.28124080001 2023-04-10,11:52:25.000,100,11127361,-795,0,1681127544,12900.94333478,163.02022425000177,54467.34412488 2023-04-10,11:52:26.000,100,11127351,-795,0,1681127545,12901.00396157,163.05546989999857,54467.30220216 2023-04-10,11:52:27.000,100,11127315,-795,0,1681127546,12901.111742529996,163.15415772000415,54467.36508624 2023-04-10,11:52:28.000,100,11127364,-795,0,1681127547,12901.179105629992,163.21759988999838,54467.4908544 2023-04-10,11:52:29.000,100,11127368,-795,0,1681127548,12901.192578249997,163.3444842300014,54467.47688016001 2023-04-10,11:52:30.000,100,11127314,-795,0,1681127549,12901.131951459996,163.41497553000227,54467.455918800006 2023-04-10,11:52:31.000,100,11127371,-795,0,1681127550,12901.145424080001,163.5066142200012,54467.48386728 2023-04-10,11:52:32.000,100,11127356,-795,0,1681127551,12901.078060979991,163.6546459500023,54467.40002184001 2023-04-10,11:52:33.000,100,11127392,-795,0,1681127552,12901.064588360001,163.7744811599987,54467.46989304 2023-04-10,11:52:34.000,100,11127353,-795,0,1681127553,12901.051115739996,163.8379233300002,54467.6305968 2023-04-10,11:52:35.000,100,11127365,-795,0,1681127554,12900.950071089996,163.87316898000427,54467.6305968 2023-04-10,11:52:36.000,100,11127382,-795,0,1681127555,12900.828817509995,163.88021811000363,54467.71444224001 2023-04-10,11:52:37.000,100,11127342,-795,0,1681127556,12900.68061869,163.8520215899989,54467.68649376 2023-04-10,11:52:38.000,100,11127376,-795,0,1681127557,12900.505474629994,163.84497245999955,54467.75636496 2023-04-10,11:52:39.000,100,11127383,-795,0,1681127558,12900.316857949998,163.82382507000148,54467.79828768 2023-04-10,11:52:40.000,100,11127378,-795,0,1681127559,12900.175395439997,163.8379233300002,54467.74937784 2023-04-10,11:52:41.000,100,11127352,-795,0,1681127560,12900.020460309992,163.87316898000427,54467.81924904 2023-04-10,11:52:42.000,100,11127323,-795,0,1681127561,12899.865525180001,163.97185680000257,54467.65854528 2023-04-10,11:52:43.000,100,11127382,-795,0,1681127562,12899.84531625,164.01415157999872,54467.84719752 2023-04-10,11:52:44.000,100,11127328,-795,0,1681127563,12899.811634699996,164.0846428799996,54467.84719752 2023-04-10,11:52:45.000,100,11127369,-795,0,1681127564,12899.78468946,164.14103592000174,54467.9450172 2023-04-10,11:52:46.000,100,11127362,-795,0,1681127565,12899.70385374,164.22562548000133,54467.93104296001 2023-04-10,11:52:47.000,100,11127335,-795,0,1681127566,12899.61628170999,164.23972374000004,54467.79828768 2023-04-10,11:52:48.000,100,11127378,-795,0,1681127567,12899.55565491999,164.28906765000283,54467.91008160001 2023-04-10,11:52:49.000,100,11127365,-795,0,1681127568,12899.447873959994,164.33841155999835,54467.97296568 2023-04-10,11:52:50.000,100,11127363,-795,0,1681127569,12899.50176444,164.36660808000306,54468.02886264001 2023-04-10,11:52:51.000,100,11127359,-795,0,1681127570,12899.47481919999,164.38070634000178,54467.99392704 2023-04-10,11:52:52.000,100,11127326,-795,0,1681127571,12899.55565491999,164.42300111999793,54467.96597856 2023-04-10,11:52:53.000,100,11127345,-795,0,1681127572,12899.670172189995,164.43005025000457,54468.07777248001 2023-04-10,11:52:54.000,100,11127326,-795,0,1681127573,12899.818371009991,164.43709938000393,54467.97995280001 2023-04-10,11:52:55.000,100,11127359,-795,0,1681127574,12899.993515069997,164.41595198999858,54468.03584976 2023-04-10,11:52:56.000,100,11127358,-795,0,1681127575,12900.114768649997,164.42300111999793,54467.938030080004 2023-04-10,11:52:57.000,100,11127374,-795,0,1681127576,12900.276440089998,164.36660808000306,54467.9450172 2023-04-10,11:52:58.000,100,11127374,-795,0,1681127577,12900.478529389999,164.3102150400009,54468.04982400001 2023-04-10,11:52:59.000,100,11127354,-795,0,1681127578,12900.65367344999,164.2467728699994,54468.04982400001 2023-04-10,11:53:00.000,100,11127392,-595,0,1681127579,12900.849026439995,164.1974289600039,54468.0847596 2023-04-10,11:53:01.000,100,11127339,-795,0,1681127580,12900.94333478,164.1833306999979,54468.09873384001 2023-04-10,11:53:02.000,100,11127318,-795,0,1681127581,12900.91638953999,164.17628156999854,54467.89610736 2023-04-10,11:53:03.000,100,11127425,-795,0,1681127582,12900.990488949996,164.22562548000133,54467.99392704 2023-04-10,11:53:04.000,100,11127381,-795,0,1681127583,12901.051115739996,164.19037983000453,54468.02886264001 2023-04-10,11:53:05.000,100,11127311,-795,0,1681127584,12901.057852049991,164.21857635000197,54468.11969520001 2023-04-10,11:53:06.000,100,11127389,-795,0,1681127585,12901.064588360001,164.1974289600039,54468.30136032 2023-04-10,11:53:07.000,100,11127385,-795,0,1681127586,12901.0241705,164.14103592000174,54468.343283040005 2023-04-10,11:53:08.000,100,11127371,-795,0,1681127587,12900.929862159996,164.11988853000366,54468.3293088 2023-04-10,11:53:09.000,100,11127335,-795,0,1681127588,12900.768190719995,164.1128394000043,54468.2594376 2023-04-10,11:53:10.000,100,11127327,-795,0,1681127589,12900.606519279994,164.1128394000043,54468.294373200006 2023-04-10,11:53:11.000,100,11127363,-795,0,1681127590,12900.518947249999,164.07054462000087,54468.32232168 2023-04-10,11:53:12.000,100,11127372,-795,0,1681127591,12900.404429979993,164.0846428799996,54468.25245048 2023-04-10,11:53:13.000,100,11127370,-795,0,1681127592,12900.303385329993,164.06349549000151,54468.28738608001 2023-04-10,11:53:14.000,100,11127385,-795,0,1681127593,12900.316857949998,164.02120070999808,54468.37123152 2023-04-10,11:53:15.000,100,11127379,-795,0,1681127594,12900.370748429988,164.05644636000216,54468.37821864 2023-04-10,11:53:16.000,100,11127374,-795,0,1681127595,12900.465056769994,164.12693766000302,54468.392192880005 2023-04-10,11:53:17.000,100,11127356,-795,0,1681127596,12900.498738319999,164.16923243999918,54468.294373200006 2023-04-10,11:53:18.000,100,11127354,-795,0,1681127597,12900.59304665999,164.19037983000453,54468.37821864 2023-04-10,11:53:19.000,100,11127332,-795,0,1681127598,12900.646937139994,164.17628156999854,54468.4690512 2023-04-10,11:53:20.000,100,11127357,-795,0,1681127599,12900.70082762,164.1480850500011,54468.36424440001 2023-04-10,11:53:21.000,100,11127372,-795,0,1681127600,12900.68061869,164.05644636000216,54468.39918 2023-04-10,11:53:22.000,100,11127353,-795,0,1681127601,12900.579574039999,164.0493972300028,54468.37123152 2023-04-10,11:53:23.000,100,11127344,-795,0,1681127602,12900.59304665999,163.94366027999786,54468.31533456001 2023-04-10,11:53:24.000,100,11127355,-795,0,1681127603,12900.559365109999,163.89431637000234,54468.44808984 2023-04-10,11:53:25.000,100,11127329,-795,0,1681127604,12900.53241986999,163.85907071999827,54468.39918 2023-04-10,11:53:26.000,100,11127379,-795,0,1681127605,12900.505474629994,163.8520215899989,54468.42712848 2023-04-10,11:53:27.000,100,11127356,-795,0,1681127606,12900.498738319999,163.8661198500049,54468.31533456001 2023-04-10,11:53:28.000,100,11127374,-795,0,1681127607,12900.512210939989,163.84497245999955,54468.36424440001 2023-04-10,11:53:29.000,100,11127355,-795,0,1681127608,12900.57283772999,163.8520215899989,54468.42712848 2023-04-10,11:53:30.000,100,11127318,-795,0,1681127609,12900.498738319999,163.8661198500049,54468.51796104 2023-04-10,11:53:31.000,100,11127378,-795,0,1681127610,12900.451584149989,163.90841463000106,54468.441102720004 2023-04-10,11:53:32.000,100,11127357,-795,0,1681127611,12900.337066879998,163.92251288999978,54468.4690512 2023-04-10,11:53:33.000,100,11127347,-795,0,1681127612,12900.256231159998,163.9648076700032,54468.36424440001 2023-04-10,11:53:34.000,100,11127317,-795,0,1681127613,12900.222549609993,163.97890593000193,54468.462064080006 2023-04-10,11:53:35.000,100,11127360,-795,0,1681127614,12900.175395439997,163.9366111499985,54468.51796104 2023-04-10,11:53:36.000,100,11127327,-795,0,1681127615,12900.047405550002,163.87316898000427,54468.57385800001 2023-04-10,11:53:37.000,100,11127369,-755,0,1681127616,12899.986778760001,163.79562855000404,54468.43411560001 2023-04-10,11:53:38.000,100,11127332,-795,0,1681127617,12899.912679349996,163.68284246999974,54468.54590952 2023-04-10,11:53:39.000,100,11127356,-795,0,1681127618,12899.926151970001,163.6546459500023,54468.6437292 2023-04-10,11:53:40.000,100,11127330,-795,0,1681127619,12899.852052559996,163.66874421000102,54468.66469056 2023-04-10,11:53:41.000,100,11127302,-795,0,1681127620,12899.730798979996,163.57005639000272,54468.63674208 2023-04-10,11:53:42.000,100,11127410,-795,0,1681127621,12899.56239123,163.57710552000208,54468.608793600004 2023-04-10,11:53:43.000,100,11127288,-795,0,1681127622,12899.360301929999,163.48546683000313,54468.45507696001 2023-04-10,11:53:44.000,100,11127370,-795,0,1681127623,12899.42092872,163.42907379000098,54468.74154888001 2023-04-10,11:53:45.000,100,11127353,-795,0,1681127624,12899.35356561999,163.3797298799982,54468.846355680005 2023-04-10,11:53:46.000,100,11127361,-795,0,1681127625,12899.286202519994,163.3444842300014,54468.776484480004 2023-04-10,11:53:47.000,100,11127324,-795,0,1681127626,12899.212103109989,163.23874728000374,54468.776484480004 2023-04-10,11:53:48.000,100,11127325,-795,0,1681127627,12899.212103109989,163.23874728000374,54468.93718824001 2023-04-10,11:53:49.000,100,11127347,-795,0,1681127628,12899.185157869993,163.21759988999838,54468.86032992 2023-04-10,11:53:50.000,100,11127359,-795,0,1681127629,12899.131267389988,163.1964525000003,54468.895265520005 2023-04-10,11:53:51.000,100,11127378,-795,0,1681127630,12899.050431670003,163.15415772000415,54468.95116248 2023-04-10,11:53:52.000,100,11127386,-795,0,1681127631,12898.956123329997,163.1823542400016,54468.82539432 2023-04-10,11:53:53.000,100,11127333,-795,0,1681127632,12898.929178090002,163.22464901999774,54468.88827840001 2023-04-10,11:53:54.000,100,11127319,-795,0,1681127633,12898.949387020002,163.21055075999902,54469.00705944001 2023-04-10,11:53:55.000,100,11127341,-795,0,1681127634,12898.875287609997,163.23874728000374,54469.014046560005 2023-04-10,11:53:56.000,100,11127352,-795,0,1681127635,12898.780979269992,163.21759988999838,54469.062956400005 2023-04-10,11:53:57.000,100,11127289,-795,0,1681127636,12898.659725689991,163.1823542400016,54468.91622688001 2023-04-10,11:53:58.000,100,11127345,-795,0,1681127637,12898.632780449996,163.1471085900048,54468.97212384 2023-04-10,11:53:59.000,100,11127362,-795,0,1681127638,12898.62604414,163.14005945999816,54469.097892 2023-04-10,11:54:00.000,100,11127388,-795,0,1681127639,12898.572153659996,163.11186294000072,54469.02103368 2023-04-10,11:54:01.000,100,11127367,-795,0,1681127640,12898.599098899991,163.11891207000008,54469.12584048001 2023-04-10,11:54:02.000,100,11127338,-795,0,1681127641,12898.612571519996,163.11891207000008,54469.0280208 2023-04-10,11:54:03.000,100,11127366,-795,0,1681127642,12898.747297720001,163.08366642000328,54469.05596928001 2023-04-10,11:54:04.000,100,11127344,-795,0,1681127643,12898.855078679997,163.06251902999793,54469.10487912001 2023-04-10,11:54:05.000,100,11127290,-795,0,1681127644,12898.989804880002,163.02022425000177,54469.03500792001 2023-04-10,11:54:06.000,100,11127371,-795,0,1681127645,12899.124531079993,163.01317512000242,54469.03500792001 2023-04-10,11:54:07.000,100,11127358,-795,0,1681127646,12899.164948939993,163.02727338000113,54468.95814960001 2023-04-10,11:54:08.000,100,11127338,-795,0,1681127647,12899.232312039989,162.97792946999834,54469.0280208 2023-04-10,11:54:09.000,100,11127336,-795,0,1681127648,12899.37377454999,162.97088033999898,54469.14680184 2023-04-10,11:54:10.000,100,11127357,-795,0,1681127649,12899.52197337,162.9144873000041,54469.25859576 2023-04-10,11:54:11.000,100,11127352,-795,0,1681127650,12899.50176444,162.85809426000196,54469.111866240004 2023-04-10,11:54:12.000,100,11127344,-795,0,1681127651,12899.56239123,162.8510451300026,54469.20968592 2023-04-10,11:54:13.000,100,11127305,-795,0,1681127652,12899.52197337,162.78055383000174,54469.25160864001 2023-04-10,11:54:14.000,100,11127346,-795,0,1681127653,12899.407456099994,162.71711166000023,54469.28654424 2023-04-10,11:54:15.000,100,11127293,-795,0,1681127654,12899.252520969989,162.6889151400028,54469.279557120004 2023-04-10,11:54:16.000,100,11127352,-795,0,1681127655,12899.124531079993,162.6043255800032,54469.27257000001 2023-04-10,11:54:17.000,100,11127333,-795,0,1681127656,12898.969595950002,162.55498167000042,54469.32846696 2023-04-10,11:54:18.000,100,11127326,-795,0,1681127657,12898.895496539997,162.53383428000234,54469.44026088001 2023-04-10,11:54:19.000,100,11127372,-795,0,1681127658,12898.814660819997,162.52678515000298,54469.4821836 2023-04-10,11:54:20.000,100,11127354,-795,0,1681127659,12898.727088790001,162.49858862999827,54469.55904192001 2023-04-10,11:54:21.000,100,11127311,-795,0,1681127660,12898.62604414,162.4915394999989,54469.47519648 2023-04-10,11:54:22.000,100,11127361,-795,0,1681127661,12898.47784531999,162.5056377600049,54469.41231240001 2023-04-10,11:54:23.000,100,11127312,-795,0,1681127662,12898.329646499995,162.52678515000298,54469.49615784 2023-04-10,11:54:24.000,100,11127361,-795,0,1681127663,12898.20165661,162.54793254000106,54469.54506768 2023-04-10,11:54:25.000,100,11127347,-795,0,1681127664,12898.087139339994,162.5902273200045,54469.58699040001 2023-04-10,11:54:26.000,100,11127341,-795,0,1681127665,12897.959149449998,162.63957123,54469.71974568 2023-04-10,11:54:27.000,100,11127319,-795,0,1681127666,12897.817686939998,162.6889151400028,54469.64987448 2023-04-10,11:54:28.000,100,11127320,-795,0,1681127667,12897.676224429997,162.7241607899996,54469.566029040005 2023-04-10,11:54:29.000,100,11127322,-795,0,1681127668,12897.649279190002,162.8017012199998,54469.684810080005 2023-04-10,11:54:30.000,100,11127323,-795,0,1681127669,12897.575179779997,162.82989774000453,54469.67083584 2023-04-10,11:54:31.000,100,11127341,-795,0,1681127670,12897.40677203,162.90038903999812,54469.71974568 2023-04-10,11:54:32.000,100,11127344,-795,0,1681127671,12897.29899106999,162.90038903999812,54469.66384872 2023-04-10,11:54:33.000,100,11127320,-795,0,1681127672,12897.15752855999,162.97792946999834,54469.67083584 2023-04-10,11:54:34.000,100,11127392,-795,0,1681127673,12897.03627497999,162.9497329500009,54469.75468128001 2023-04-10,11:54:35.000,100,11127382,-795,0,1681127674,12896.948702949994,162.9356346900022,54469.84551384001 2023-04-10,11:54:36.000,100,11127289,-795,0,1681127675,12896.780295199998,163.01317512000242,54469.8664752 2023-04-10,11:54:37.000,100,11127283,-795,0,1681127676,12896.497370179997,163.08366642000328,54469.71275856 2023-04-10,11:54:38.000,100,11127288,-795,0,1681127677,12896.281808259992,163.15415772000415,54469.76865552 2023-04-10,11:54:39.000,100,11127345,-795,0,1681127678,12896.052773719995,163.25284554000245,54469.74070704 2023-04-10,11:54:40.000,100,11127372,-795,0,1681127679,12895.92478383,163.31628771000396,54469.852500960005 2023-04-10,11:54:41.000,100,11127363,-795,0,1681127680,12895.75637607999,163.4079264000029,54469.90839792 2023-04-10,11:54:42.000,100,11127336,-795,0,1681127681,12895.648595119994,163.45727030999842,54469.8664752 2023-04-10,11:54:43.000,100,11127351,-795,0,1681127682,12895.601440949999,163.57005639000272,54469.81057824 2023-04-10,11:54:44.000,100,11127370,-795,0,1681127683,12895.561023089998,163.63349856000423,54469.67083584 2023-04-10,11:54:45.000,100,11127320,-795,0,1681127684,12895.574495709989,163.76743202999933,54469.94333352001 2023-04-10,11:54:46.000,100,11127381,-795,0,1681127685,12895.439769509998,163.8520215899989,54469.79660400001 2023-04-10,11:54:47.000,100,11127363,-795,0,1681127686,12895.426296889993,163.9648076700032,54469.90839792 2023-04-10,11:54:48.000,100,11127308,-795,0,1681127687,12895.305043309992,164.0493972300028,54469.782629760004 2023-04-10,11:54:49.000,100,11127367,-795,0,1681127688,12895.136635559997,164.10579026999767,54469.78961688 2023-04-10,11:54:50.000,100,11127376,-795,0,1681127689,12895.143371869992,164.16218330999982,54469.950320640004 2023-04-10,11:54:51.000,100,11127367,-795,0,1681127690,12895.062536149992,164.22562548000133,54469.88743656 2023-04-10,11:54:52.000,100,11127374,-795,0,1681127691,12895.008645670001,164.26087112999812,54469.7616684 2023-04-10,11:54:53.000,100,11127328,-795,0,1681127692,12895.049063530001,164.26792026000476,54469.782629760004 2023-04-10,11:54:54.000,100,11127388,-795,0,1681127693,12895.035590909996,164.21857635000197,54469.75468128001 2023-04-10,11:54:55.000,100,11127348,-795,0,1681127694,12895.096217699996,164.20447809000325,54469.69878432 2023-04-10,11:54:56.000,100,11127357,-795,0,1681127695,12895.076008769996,164.09169200999895,54469.59397752 2023-04-10,11:54:57.000,100,11127367,-795,0,1681127696,12895.035590909996,163.9648076700032,54469.58000328001 2023-04-10,11:54:58.000,100,11127338,-795,0,1681127697,12895.001909359991,163.9013655000017,54469.42628664 2023-04-10,11:54:59.000,100,11127336,-795,0,1681127698,12895.069272460001,163.76743202999933,54469.57301616 2023-04-10,11:55:00.000,100,11127325,-795,0,1681127699,12895.008645670001,163.66169508000166,54469.58000328001 2023-04-10,11:55:01.000,100,11127362,-795,0,1681127700,12894.94801888,163.57005639000272,54469.4821836 2023-04-10,11:55:02.000,100,11127399,-795,0,1681127701,12894.86718316,163.4925159600025,54469.38436392 2023-04-10,11:55:03.000,100,11127340,-795,0,1681127702,12894.732456959995,163.40087727000355,54469.398338160005 2023-04-10,11:55:04.000,100,11127351,-795,0,1681127703,12894.64488493,163.31628771000396,54469.46122224001 2023-04-10,11:55:05.000,100,11127348,-795,0,1681127704,12894.54384028,163.28809118999925,54469.43327376 2023-04-10,11:55:06.000,100,11127366,-795,0,1681127705,12894.409114079994,163.2457964100031,54469.31449272 2023-04-10,11:55:07.000,100,11127326,-795,0,1681127706,12894.348487289993,163.1471085900048,54469.38436392 2023-04-10,11:55:08.000,100,11127350,-795,0,1681127707,12894.348487289993,163.0343225100005,54469.44026088001 2023-04-10,11:55:09.000,100,11127321,-795,0,1681127708,12894.355223599989,163.02727338000113,54469.3773768 2023-04-10,11:55:10.000,100,11127356,-795,0,1681127709,12894.395641459989,163.02022425000177,54469.41929952001 2023-04-10,11:55:11.000,100,11127372,-795,0,1681127710,12894.422586699999,163.0484207699992,54469.37038968001 2023-04-10,11:55:12.000,100,11127360,-795,0,1681127711,12894.348487289993,163.01317512000242,54469.32846696 2023-04-10,11:55:13.000,100,11127332,-795,0,1681127712,12894.308069429993,162.97792946999834,54469.398338160005 2023-04-10,11:55:14.000,100,11127342,-795,0,1681127713,12894.314805739989,162.90038903999812,54469.57301616 2023-04-10,11:55:15.000,100,11127357,-795,0,1681127714,12894.200288469998,162.8862907799994,54469.52410632 2023-04-10,11:55:16.000,100,11127336,-795,0,1681127715,12894.099243819997,162.80875034999917,54469.52410632 2023-04-10,11:55:17.000,100,11127312,-795,0,1681127716,12893.924099759992,162.7523573100043,54469.42628664 2023-04-10,11:55:18.000,100,11127297,-795,0,1681127717,12893.910627140001,162.62547297000128,54469.44026088001 2023-04-10,11:55:19.000,100,11127398,-795,0,1681127718,12893.870209280001,162.51268689000426,54469.468209360006 2023-04-10,11:55:20.000,100,11127351,-795,0,1681127719,12893.796109869996,162.41399906999868,54469.51013208001 2023-04-10,11:55:21.000,100,11127351,-795,0,1681127720,12893.836527729996,162.37875342000189,54469.50314496 2023-04-10,11:55:22.000,100,11127330,-795,0,1681127721,12893.816318799996,162.25891820999823,54469.635900240006 2023-04-10,11:55:23.000,100,11127369,-795,0,1681127722,12893.843264039991,162.16727951999928,54469.52410632 2023-04-10,11:55:24.000,100,11127341,-795,0,1681127723,12893.903890829992,162.0474443100029,54469.57301616 2023-04-10,11:55:25.000,100,11127305,-795,0,1681127724,12893.944308689992,161.96990388000268,54469.49615784 2023-04-10,11:55:26.000,100,11127357,-795,0,1681127725,12894.058825959997,161.87121606000437,54469.52410632 2023-04-10,11:55:27.000,100,11127306,-795,0,1681127726,12894.058825959997,161.84301953999966,54469.4821836 2023-04-10,11:55:28.000,100,11127401,-795,0,1681127727,12894.092507510002,161.75138085000071,54469.468209360006 2023-04-10,11:55:29.000,100,11127364,-795,0,1681127728,12894.092507510002,161.737282590002,54469.60096464 2023-04-10,11:55:30.000,100,11127384,-795,0,1681127729,12894.072298580002,161.6879386799992,54469.614938880004 2023-04-10,11:55:31.000,100,11127355,-795,0,1681127730,12893.924099759992,161.6526930300024,54469.59397752 2023-04-10,11:55:32.000,100,11127373,-795,0,1681127731,12893.836527729996,161.59629999000026,54469.566029040005 2023-04-10,11:55:33.000,100,11127323,-795,0,1681127732,12893.76916463,161.5258086899994,54469.566029040005 2023-04-10,11:55:34.000,100,11127343,-795,0,1681127733,12893.715274149996,161.44826825999917,54469.55904192001 2023-04-10,11:55:35.000,100,11127333,-795,0,1681127734,12893.72874677,161.4271208700011,54469.62891312001 2023-04-10,11:55:36.000,100,11127374,-795,0,1681127735,12893.72874677,161.43417000000045,54469.53808056001 2023-04-10,11:55:37.000,100,11127349,-795,0,1681127736,12893.66811998,161.4412191299998,54469.60795176001 2023-04-10,11:55:38.000,100,11127392,-795,0,1681127737,12893.735483079996,161.43417000000045,54469.72673280001 2023-04-10,11:55:39.000,100,11127362,-795,0,1681127738,12893.782637249991,161.4905630400026,54469.75468128001 2023-04-10,11:55:40.000,100,11127361,-795,0,1681127739,12893.755692009996,161.54695608000475,54469.74070704 2023-04-10,11:55:41.000,100,11127279,-795,0,1681127740,12893.66811998,161.59629999000026,54469.75468128001 2023-04-10,11:55:42.000,100,11127369,-795,0,1681127741,12893.60075687999,161.58220173000154,54469.621926 2023-04-10,11:55:43.000,100,11127380,-795,0,1681127742,12893.51992115999,161.5892508600009,54469.64987448 2023-04-10,11:55:44.000,100,11127380,-755,0,1681127743,12893.49971222999,161.5399069499981,54469.65686160001 2023-04-10,11:55:45.000,100,11127340,-795,0,1681127744,12893.36498603,161.54695608000475,54469.58699040001 2023-04-10,11:55:46.000,100,11127342,-795,0,1681127745,12893.391931269995,161.51875956000003,54469.83852672 2023-04-10,11:55:47.000,100,11127330,-795,0,1681127746,12893.270677689994,161.56105434000347,54469.8664752 2023-04-10,11:55:48.000,100,11127346,-795,0,1681127747,12893.216787209989,161.59629999000026,54469.77564264001 2023-04-10,11:55:49.000,100,11127359,-795,0,1681127748,12893.176369349989,161.59629999000026,54469.89442368001 2023-04-10,11:55:50.000,100,11127379,-795,0,1681127749,12893.129215179993,161.61744737999834,54469.85948808 2023-04-10,11:55:51.000,100,11127345,-795,0,1681127750,12893.001225289998,161.63154564000433,54469.92935928 2023-04-10,11:55:52.000,100,11127372,-795,0,1681127751,12892.994488980003,161.60334911999962,54469.852500960005 2023-04-10,11:55:53.000,100,11127386,-795,0,1681127752,12892.853026470002,161.6526930300024,54469.803591120006 2023-04-10,11:55:54.000,100,11127356,-795,0,1681127753,12892.799135989997,161.61744737999834,54469.81057824 2023-04-10,11:55:55.000,100,11127369,-795,0,1681127754,12892.772190750002,161.63154564000433,54469.94333352001 2023-04-10,11:55:56.000,100,11127348,-795,0,1681127755,12892.684618719992,161.6244965099977,54469.92935928 2023-04-10,11:55:57.000,100,11127369,-795,0,1681127756,12892.576837759996,161.70203693999792,54469.87346232001 2023-04-10,11:55:58.000,100,11127328,-795,0,1681127757,12892.50947466,161.70908607000456,54469.77564264001 2023-04-10,11:55:59.000,100,11127334,-795,0,1681127758,12892.48252941999,161.7866265000048,54469.76865552 2023-04-10,11:56:00.000,100,11127339,-795,0,1681127759,12892.502738349991,161.80777389000286,54469.84551384001 2023-04-10,11:56:01.000,100,11127364,-795,0,1681127760,12892.46232048999,161.86416692999774,54469.88044944 2023-04-10,11:56:02.000,100,11127377,-795,0,1681127761,12892.42190262999,161.89236345000245,54469.81756536 2023-04-10,11:56:03.000,100,11127365,-795,0,1681127762,12892.394957389995,161.87121606000437,54469.950320640004 2023-04-10,11:56:04.000,100,11127354,-795,0,1681127763,12892.40169369999,161.85711779999838,54469.99224336001 2023-04-10,11:56:05.000,100,11127308,-795,0,1681127764,12892.28044011999,161.89236345000245,54469.94333352001 2023-04-10,11:56:06.000,100,11127293,-795,0,1681127765,12892.273703809995,161.8994125800018,54469.89442368001 2023-04-10,11:56:07.000,100,11127369,-795,0,1681127766,12892.132241299994,161.90646171000117,54469.83852672 2023-04-10,11:56:08.000,100,11127335,-795,0,1681127767,12892.11876867999,161.8853143200031,54469.782629760004 2023-04-10,11:56:09.000,100,11127336,-795,0,1681127768,12892.10529606,161.8994125800018,54469.8315396 2023-04-10,11:56:10.000,100,11127364,-795,0,1681127769,12892.10529606,161.87826519000373,54470.01320472001 2023-04-10,11:56:11.000,100,11127352,-795,0,1681127770,12892.017724029989,161.87121606000437,54470.0062176 2023-04-10,11:56:12.000,100,11127301,-795,0,1681127771,12891.984042479999,161.85006866999902,54469.90839792 2023-04-10,11:56:13.000,100,11127280,-795,0,1681127772,12891.977306169989,161.91351084000053,54470.05512744 2023-04-10,11:56:14.000,100,11127363,-795,0,1681127773,12891.997515099989,161.9487564900046,54470.02717896 2023-04-10,11:56:15.000,100,11127340,-795,0,1681127774,12891.916679379989,161.9346582299986,54469.99923048 2023-04-10,11:56:16.000,100,11127348,-795,0,1681127775,12891.889734139993,161.9981004000001,54469.99224336001 2023-04-10,11:56:17.000,100,11127315,-795,0,1681127776,12891.835843659988,162.07564083000034,54470.08307592001 2023-04-10,11:56:18.000,100,11127373,-795,0,1681127777,12891.882997829998,162.06859170000098,54470.17390848 2023-04-10,11:56:19.000,100,11127316,-795,0,1681127778,12891.849316279993,162.12498474000313,54470.2158312 2023-04-10,11:56:20.000,100,11127381,-795,0,1681127779,12891.728062699993,162.17432864999864,54470.20884408001 2023-04-10,11:56:21.000,100,11127363,-795,0,1681127780,12891.633754360002,162.22367256000143,54470.138972880006 2023-04-10,11:56:22.000,100,11127363,-795,0,1681127781,12891.559654949997,162.32236037999974,54469.97826912 2023-04-10,11:56:23.000,100,11127364,-795,0,1681127782,12891.499028159997,162.41399906999868,54469.96429488001 2023-04-10,11:56:24.000,100,11127331,-795,0,1681127783,12891.519237089997,162.5056377600049,54470.020191840005 2023-04-10,11:56:25.000,100,11127422,-795,0,1681127784,12891.546182329992,162.61137471000256,54470.20185696 2023-04-10,11:56:26.000,100,11127366,-795,0,1681127785,12891.606809119992,162.6889151400028,54470.138972880006 2023-04-10,11:56:27.000,100,11127344,-795,0,1681127786,12891.674172220002,162.82989774000453,54470.118011520004 2023-04-10,11:56:28.000,100,11127343,-795,0,1681127787,12891.802162109998,162.96383120999963,54470.306663760006 2023-04-10,11:56:29.000,100,11127332,-795,0,1681127788,12891.876261519988,163.06956816000456,54470.27172816 2023-04-10,11:56:30.000,100,11127364,-795,0,1681127789,12891.950360929994,163.17530511000223,54470.25076680001 2023-04-10,11:56:31.000,100,11127328,-795,0,1681127790,12891.990778789994,163.1964525000003,54470.26474104 2023-04-10,11:56:32.000,100,11127374,-795,0,1681127791,12891.990778789994,163.26694380000117,54470.22980544001 2023-04-10,11:56:33.000,100,11127359,-755,0,1681127792,12891.950360929994,163.33038597000268,54470.29967664001 2023-04-10,11:56:34.000,100,11127377,-795,0,1681127793,12891.970569859994,163.3444842300014,54470.37653496001 2023-04-10,11:56:35.000,100,11127399,-795,0,1681127794,12892.010987719994,163.36563161999948,54470.5302516 2023-04-10,11:56:36.000,100,11127321,-795,0,1681127795,12891.909943069993,163.4431720499997,54470.50929024 2023-04-10,11:56:37.000,100,11127367,-795,0,1681127796,12891.755007940003,163.43612292000034,54470.38352208 2023-04-10,11:56:38.000,100,11127381,-795,0,1681127797,12891.728062699993,163.45022117999906,54470.523264480005 2023-04-10,11:56:39.000,100,11127396,-795,0,1681127798,12891.674172220002,163.45022117999906,54470.56518720001 2023-04-10,11:56:40.000,100,11127384,-795,0,1681127799,12891.620281739997,163.45727030999842,54470.523264480005 2023-04-10,11:56:41.000,100,11127338,-795,0,1681127800,12891.586600189992,163.4079264000029,54470.55820008 2023-04-10,11:56:42.000,100,11127360,-795,0,1681127801,12891.566391259992,163.36563161999948,54470.50230312 2023-04-10,11:56:43.000,100,11127318,-795,0,1681127802,12891.674172220002,163.35858249000012,54470.572174320005 2023-04-10,11:56:44.000,100,11127320,-795,0,1681127803,12891.734799010002,163.32333684000332,54470.66300688001 2023-04-10,11:56:45.000,100,11127370,-795,0,1681127804,12891.761744249998,163.2810420599999,54470.59313568001 2023-04-10,11:56:46.000,100,11127331,-795,0,1681127805,12891.674172220002,163.33743510000204,54470.34858648001 2023-04-10,11:56:47.000,100,11127345,-795,0,1681127806,12891.761744249998,163.2951403199986,54470.355573600005 2023-04-10,11:56:48.000,100,11127375,-795,0,1681127807,12891.856052589988,163.28809118999925,54470.404483440005 2023-04-10,11:56:49.000,100,11127456,-795,0,1681127808,12891.923415689998,163.21055075999902,54470.49531600001 2023-04-10,11:56:50.000,100,11127380,-795,0,1681127809,12892.010987719994,163.11186294000072,54470.44640616001 2023-04-10,11:56:51.000,100,11127328,-795,0,1681127810,12892.152450229994,163.07661729000392,54470.50929024 2023-04-10,11:56:52.000,100,11127355,-795,0,1681127811,12892.24675857,163.02727338000113,54470.36954784 2023-04-10,11:56:53.000,100,11127348,-795,0,1681127812,12892.30064904999,163.02727338000113,54470.46736752001 2023-04-10,11:56:54.000,100,11127317,-795,0,1681127813,12892.394957389995,162.9990768600037,54470.42544480001 2023-04-10,11:56:55.000,100,11127339,-795,0,1681127814,12892.415166319995,163.00612599000306,54470.43243192 2023-04-10,11:56:56.000,100,11127335,-795,0,1681127815,12892.354539529995,162.9990768600037,54470.29967664001 2023-04-10,11:56:57.000,100,11127322,-795,0,1681127816,12892.38148476999,162.97792946999834,54470.34858648001 2023-04-10,11:56:58.000,100,11127347,-795,0,1681127817,12892.455584179996,162.9356346900022,54470.404483440005 2023-04-10,11:56:59.000,100,11127355,-795,0,1681127818,12892.36801215,162.95678208000027,54470.474354640006 2023-04-10,11:57:00.000,100,11127370,-795,0,1681127819,12892.30738536,162.9356346900022,54470.474354640006 2023-04-10,11:57:01.000,100,11127359,-795,0,1681127820,12892.24002225999,162.95678208000027,54470.453393280004 2023-04-10,11:57:02.000,100,11127389,-795,0,1681127821,12892.091823439994,163.06956816000456,54470.404483440005 2023-04-10,11:57:03.000,100,11127288,-795,0,1681127822,12892.064878199999,163.14005945999816,54470.36256072 2023-04-10,11:57:04.000,100,11127307,-795,0,1681127823,12892.024460339999,163.21055075999902,54470.41845768001 2023-04-10,11:57:05.000,100,11127384,-795,0,1681127824,12892.004251409999,163.23169815000438,54470.49531600001 2023-04-10,11:57:06.000,100,11127331,-795,0,1681127825,12891.957097239989,163.30218944999797,54470.404483440005 2023-04-10,11:57:07.000,100,11127386,-795,0,1681127826,12891.970569859994,163.30218944999797,54470.41845768001 2023-04-10,11:57:08.000,100,11127363,-795,0,1681127827,12891.997515099989,163.2810420599999,54470.53723872 2023-04-10,11:57:09.000,100,11127338,-795,0,1681127828,12891.943624619998,163.22464901999774,54470.453393280004 2023-04-10,11:57:10.000,100,11127379,-795,0,1681127829,12891.916679379989,163.23874728000374,54470.44640616001 2023-04-10,11:57:11.000,100,11127362,-795,0,1681127830,12891.835843659988,163.21759988999838,54470.320638 2023-04-10,11:57:12.000,100,11127349,-795,0,1681127831,12891.876261519988,163.21759988999838,54470.29967664001 2023-04-10,11:57:13.000,100,11127363,-795,0,1681127832,12891.909943069993,163.1471085900048,54470.27871528001 2023-04-10,11:57:14.000,100,11127377,-795,0,1681127833,12892.07835081999,163.1612068500035,54470.41845768001 2023-04-10,11:57:15.000,100,11127354,-795,0,1681127834,12892.13897760999,163.11891207000008,54470.48832888 2023-04-10,11:57:16.000,100,11127383,-795,0,1681127835,12892.16592285,163.11186294000072,54470.43941904 2023-04-10,11:57:17.000,100,11127353,-795,0,1681127836,12892.16592285,163.097764680002,54470.33461224 2023-04-10,11:57:18.000,100,11127355,-795,0,1681127837,12892.24002225999,163.08366642000328,54470.41147056 2023-04-10,11:57:19.000,100,11127370,-795,0,1681127838,12892.32085797999,163.06956816000456,54470.404483440005 2023-04-10,11:57:20.000,100,11127372,-795,0,1681127839,12892.374748459995,162.99202773000434,54470.404483440005 2023-04-10,11:57:21.000,100,11127383,-795,0,1681127840,12892.334330599995,162.92858556000283,54470.42544480001 2023-04-10,11:57:22.000,100,11127322,-795,0,1681127841,12892.32085797999,162.90038903999812,54470.32762512001 2023-04-10,11:57:23.000,100,11127346,-795,0,1681127842,12892.233285949995,162.8017012199998,54470.36256072 2023-04-10,11:57:24.000,100,11127374,-795,0,1681127843,12892.28044011999,162.75940644000366,54470.41147056 2023-04-10,11:57:25.000,100,11127326,-795,0,1681127844,12892.172659159995,162.68186601000343,54470.36954784 2023-04-10,11:57:26.000,100,11127337,-795,0,1681127845,12892.064878199999,162.63252210000064,54470.39749632001 2023-04-10,11:57:27.000,100,11127364,-795,0,1681127846,12891.970569859994,162.55498167000042,54470.285702400004 2023-04-10,11:57:28.000,100,11127368,-795,0,1681127847,12891.808898419993,162.4562938500021,54470.16692136 2023-04-10,11:57:29.000,100,11127377,-795,0,1681127848,12891.815634729988,162.41399906999868,54470.29967664001 2023-04-10,11:57:30.000,100,11127339,-795,0,1681127849,12891.701117459997,162.3576060300038,54470.25076680001 2023-04-10,11:57:31.000,100,11127361,-795,0,1681127850,12891.633754360002,162.35055690000445,54470.16692136 2023-04-10,11:57:32.000,100,11127370,-795,0,1681127851,12891.593336500002,162.36465516000317,54470.02717896 2023-04-10,11:57:33.000,100,11127321,-795,0,1681127852,12891.573127570002,162.41399906999868,54470.15294712 2023-04-10,11:57:34.000,100,11127346,-795,0,1681127853,12891.573127570002,162.40694993999932,54470.12499864 2023-04-10,11:57:35.000,100,11127342,-795,0,1681127854,12891.532709710002,162.35055690000445,54470.15993424001 2023-04-10,11:57:36.000,100,11127338,-795,0,1681127855,12891.438401369996,162.30121299000166,54470.06211456001 2023-04-10,11:57:37.000,100,11127376,-795,0,1681127856,12891.465346609992,162.2941638600023,54470.10403728 2023-04-10,11:57:38.000,100,11127357,-795,0,1681127857,12891.525973399992,162.2941638600023,54470.15294712 2023-04-10,11:57:39.000,100,11127340,-795,0,1681127858,12891.613545430002,162.30121299000166,54470.236792560005 2023-04-10,11:57:40.000,100,11127371,-795,0,1681127859,12891.660699599997,162.32236037999974,54470.26474104 2023-04-10,11:57:41.000,100,11127310,-795,0,1681127860,12891.687644839993,162.33645863999845,54470.26474104 2023-04-10,11:57:42.000,100,11127312,-795,0,1681127861,12891.660699599997,162.37875342000189,54470.20185696 2023-04-10,11:57:43.000,100,11127364,-795,0,1681127862,12891.701117459997,162.43514646000403,54470.2158312 2023-04-10,11:57:44.000,100,11127371,-795,0,1681127863,12891.755007940003,162.51268689000426,54470.36256072 2023-04-10,11:57:45.000,100,11127357,-795,0,1681127864,12891.802162109998,162.54793254000106,54470.404483440005 2023-04-10,11:57:46.000,100,11127384,-795,0,1681127865,12891.835843659988,162.59727645000385,54470.44640616001 2023-04-10,11:57:47.000,100,11127360,-795,0,1681127866,12891.829107349993,162.51973602000362,54470.2158312 2023-04-10,11:57:48.000,100,11127344,-795,0,1681127867,12891.950360929994,162.5902273200045,54470.474354640006 2023-04-10,11:57:49.000,100,11127323,-795,0,1681127868,12891.984042479999,162.61137471000256,54470.65601976 2023-04-10,11:57:50.000,100,11127330,-795,0,1681127869,12892.03793295999,162.5902273200045,54470.63505840001 2023-04-10,11:57:51.000,100,11127324,-795,0,1681127870,12892.07835081999,162.6043255800032,54470.621084160004 2023-04-10,11:57:52.000,100,11127346,-795,0,1681127871,12892.09855974999,162.56203079999977,54470.64903264 2023-04-10,11:57:53.000,100,11127352,-795,0,1681127872,12892.044669269999,162.54793254000106,54470.68396824001 2023-04-10,11:57:54.000,100,11127356,-795,0,1681127873,12892.05814188999,162.51973602000362,54470.79576216 2023-04-10,11:57:55.000,100,11127377,-795,0,1681127874,12892.024460339999,162.43514646000403,54470.87960760001 2023-04-10,11:57:56.000,100,11127377,-795,0,1681127875,12891.882997829998,162.3576060300038,54470.79576216 2023-04-10,11:57:57.000,100,11127347,-795,0,1681127876,12891.701117459997,162.27301647000422,54470.739865200005 2023-04-10,11:57:58.000,100,11127357,-795,0,1681127877,12891.485555539992,162.2307216900008,54470.6001228 2023-04-10,11:57:59.000,100,11127311,-795,0,1681127878,12891.384510889991,162.21662343000207,54470.71890384 2023-04-10,11:58:00.000,100,11127362,-795,0,1681127879,12891.276729929996,162.181377779998,54470.82371064 2023-04-10,11:58:01.000,100,11127378,-795,0,1681127880,12891.14200372999,162.26596734000486,54470.80274928001 2023-04-10,11:58:02.000,100,11127369,-795,0,1681127881,12891.08137693999,162.36465516000317,54470.76781368 2023-04-10,11:58:03.000,100,11127372,-795,0,1681127882,12891.10158586999,162.39990080999996,54470.809736400006 2023-04-10,11:58:04.000,100,11127370,-795,0,1681127883,12891.094849559995,162.49858862999827,54470.907556080005 2023-04-10,11:58:05.000,100,11127339,-795,0,1681127884,12891.14200372999,162.55498167000042,54470.907556080005 2023-04-10,11:58:06.000,100,11127352,-795,0,1681127885,12891.1891579,162.58317818999785,54470.92153032001 2023-04-10,11:58:07.000,100,11127329,-795,0,1681127886,12891.22957576,162.66071861999808,54470.83069776001 2023-04-10,11:58:08.000,100,11127397,-795,0,1681127887,12891.24978469,162.69596427000215,54470.87960760001 2023-04-10,11:58:09.000,100,11127366,-795,0,1681127888,12891.364301959991,162.76645557000302,54470.977427280006 2023-04-10,11:58:10.000,100,11127351,-795,0,1681127889,12891.431665060001,162.79465209000045,54471.06127272 2023-04-10,11:58:11.000,100,11127352,-795,0,1681127890,12891.431665060001,162.7876029600011,54471.03332424 2023-04-10,11:58:12.000,100,11127384,-795,0,1681127891,12891.438401369996,162.82989774000453,54470.96345304 2023-04-10,11:58:13.000,100,11127308,-795,0,1681127892,12891.546182329992,162.87219252000068,54471.11018256 2023-04-10,11:58:14.000,100,11127325,-795,0,1681127893,12891.525973399992,162.92153643000347,54471.08223408 2023-04-10,11:58:15.000,100,11127347,-795,0,1681127894,12891.458610299997,162.9849785999977,54471.04729848001 2023-04-10,11:58:16.000,100,11127354,-795,0,1681127895,12891.451873990001,163.02022425000177,54471.01935000001 2023-04-10,11:58:17.000,100,11127333,-795,0,1681127896,12891.418192439996,163.01317512000242,54471.11018256 2023-04-10,11:58:18.000,100,11127366,-795,0,1681127897,12891.431665060001,163.0484207699992,54471.21498936001 2023-04-10,11:58:19.000,100,11127366,-795,0,1681127898,12891.377774579996,163.0343225100005,54471.28486056001 2023-04-10,11:58:20.000,100,11127319,-795,0,1681127899,12891.29020255,163.06251902999793,54471.27787344 2023-04-10,11:58:21.000,100,11127304,-795,0,1681127900,12891.135267419995,163.11891207000008,54471.194028000005 2023-04-10,11:58:22.000,100,11127359,-795,0,1681127901,12890.933178119994,163.17530511000223,54471.13813104001 2023-04-10,11:58:23.000,100,11127308,-795,0,1681127902,12890.83886977999,163.16825598000287,54471.13813104001 2023-04-10,11:58:24.000,100,11127357,-795,0,1681127903,12890.845606089999,163.23169815000438,54471.21498936001 2023-04-10,11:58:25.000,100,11127299,-795,0,1681127904,12890.771506679994,163.28809118999925,54471.15210528 2023-04-10,11:58:26.000,100,11127360,-795,0,1681127905,12890.731088819994,163.28809118999925,54471.11716968001 2023-04-10,11:58:27.000,100,11127362,-795,0,1681127906,12890.771506679994,163.30218944999797,54471.15210528 2023-04-10,11:58:28.000,100,11127334,-795,0,1681127907,12890.87928763999,163.3444842300014,54471.18704088001 2023-04-10,11:58:29.000,100,11127308,-795,0,1681127908,12890.94665074,163.42202466000163,54471.18005376 2023-04-10,11:58:30.000,100,11127379,-795,0,1681127909,12891.014013839995,163.41497553000227,54471.21498936001 2023-04-10,11:58:31.000,100,11127388,-795,0,1681127910,12891.12179479999,163.4431720499997,54471.242937840005 2023-04-10,11:58:32.000,100,11127314,-795,0,1681127911,12891.135267419995,163.45727030999842,54471.13813104001 2023-04-10,11:58:33.000,100,11127332,-795,0,1681127912,12891.1891579,163.4925159600025,54471.13114392 2023-04-10,11:58:34.000,100,11127355,-795,0,1681127913,12891.350829340001,163.48546683000313,54471.312809040006 2023-04-10,11:58:35.000,100,11127363,-795,0,1681127914,12891.451873990001,163.5066142200012,54471.37569312 2023-04-10,11:58:36.000,100,11127363,-795,0,1681127915,12891.552918640002,163.52071247999993,54471.39665448 2023-04-10,11:58:37.000,100,11127320,-795,0,1681127916,12891.492291850001,163.51366335000057,54471.25691208001 2023-04-10,11:58:38.000,100,11127319,-795,0,1681127917,12891.539446019997,163.51366335000057,54471.32678328 2023-04-10,11:58:39.000,100,11127334,-795,0,1681127918,12891.512500780002,163.54890900000464,54471.35473176001 2023-04-10,11:58:40.000,100,11127352,-795,0,1681127919,12891.418192439996,163.54890900000464,54471.38268024001 2023-04-10,11:58:41.000,100,11127304,-795,0,1681127920,12891.364301959991,163.58415465000144,54471.43159008001 2023-04-10,11:58:42.000,100,11127323,-795,0,1681127921,12891.296938859996,163.57710552000208,54471.32678328 2023-04-10,11:58:43.000,100,11127330,-795,0,1681127922,12891.22283944999,163.62644943000487,54471.32678328 2023-04-10,11:58:44.000,100,11127389,-795,0,1681127923,12891.22283944999,163.71103899000445,54471.45255144001 2023-04-10,11:58:45.000,100,11127290,-795,0,1681127924,12891.22957576,163.8026776800034,54471.4385772 2023-04-10,11:58:46.000,100,11127362,-795,0,1681127925,12891.16894897,163.87316898000427,54471.30582192001 2023-04-10,11:58:47.000,100,11127378,-795,0,1681127926,12891.22283944999,163.99300419000065,54471.30582192001 2023-04-10,11:58:48.000,100,11127370,-795,0,1681127927,12891.26999362,164.03529897000408,54471.04729848001 2023-04-10,11:58:49.000,100,11127366,-795,0,1681127928,12891.296938859996,164.20447809000325,54471.26389920001 2023-04-10,11:58:50.000,100,11127367,-795,0,1681127929,12891.445137679992,164.26087112999812,54471.410628720005 2023-04-10,11:58:51.000,100,11127352,-795,0,1681127930,12891.458610299997,164.2961167800022,54471.34774464 2023-04-10,11:58:52.000,100,11127393,-795,0,1681127931,12891.465346609992,164.3948046000005,54471.38966736 2023-04-10,11:58:53.000,100,11127288,-795,0,1681127932,12891.525973399992,164.3948046000005,54471.43159008001 2023-04-10,11:58:54.000,100,11127326,-795,0,1681127933,12891.512500780002,164.38070634000178,54471.368706 2023-04-10,11:58:55.000,100,11127395,-795,0,1681127934,12891.613545430002,164.43005025000457,54471.35473176001 2023-04-10,11:58:56.000,100,11127338,-795,0,1681127935,12891.606809119992,164.38775547000114,54471.31979616 2023-04-10,11:58:57.000,100,11127307,-795,0,1681127936,12891.633754360002,164.38775547000114,54471.30582192001 2023-04-10,11:58:58.000,100,11127333,-795,0,1681127937,12891.788689489993,164.3454606899977,54471.47351280001 2023-04-10,11:58:59.000,100,11127342,-795,0,1681127938,12891.896470449989,164.3454606899977,54471.43159008001 2023-04-10,11:59:00.000,100,11127350,-795,0,1681127939,12891.936888309989,164.37365721000242,54471.44556432 2023-04-10,11:59:01.000,100,11127294,-795,0,1681127940,12892.017724029989,164.37365721000242,54471.42460296001 2023-04-10,11:59:02.000,100,11127387,-795,0,1681127941,12891.997515099989,164.3948046000005,54471.28486056001 2023-04-10,11:59:03.000,100,11127347,-795,0,1681127942,12891.957097239989,164.31726417000027,54471.25691208001 2023-04-10,11:59:04.000,100,11127351,-795,0,1681127943,12891.930151999994,164.19037983000453,54471.16607952001 2023-04-10,11:59:05.000,100,11127338,-795,0,1681127944,12892.13897760999,164.11988853000366,54471.21498936001 2023-04-10,11:59:06.000,100,11127334,-795,0,1681127945,12892.36801215,164.21857635000197,54471.31979616 2023-04-10,11:59:07.000,100,11127342,-795,0,1681127946,12892.32759429,164.40890285999922,54471.242937840005 2023-04-10,11:59:08.000,100,11127354,-795,0,1681127947,12892.24675857,164.58513110999775,54471.242937840005 2023-04-10,11:59:09.000,100,11127268,-795,0,1681127948,12892.213077019995,164.6556224099986,54471.368706 2023-04-10,11:59:10.000,100,11127342,-795,0,1681127949,12892.14571392,164.64857327999925,54471.38268024001 2023-04-10,11:59:11.000,100,11127387,-795,0,1681127950,12892.10529606,164.6415241499999,54471.38966736 2023-04-10,11:59:12.000,100,11127361,-795,0,1681127951,12892.064878199999,164.61332763000246,54471.30582192001 2023-04-10,11:59:13.000,100,11127327,-795,0,1681127952,12892.024460339999,164.62037676000182,54471.194028000005 2023-04-10,11:59:14.000,100,11127328,-795,0,1681127953,12891.943624619998,164.59922937000374,54471.18005376 2023-04-10,11:59:15.000,100,11127371,-795,0,1681127954,12892.010987719994,164.5780819799984,54471.26389920001 2023-04-10,11:59:16.000,100,11127372,-795,0,1681127955,12891.990778789994,164.53578720000223,54471.26389920001 2023-04-10,11:59:17.000,100,11127318,-795,0,1681127956,12892.031196649994,164.5075906800048,54471.22197648 2023-04-10,11:59:18.000,100,11127360,-795,0,1681127957,12892.004251409999,164.46529590000137,54471.13813104001 2023-04-10,11:59:19.000,100,11127338,-795,0,1681127958,12892.010987719994,164.46529590000137,54471.08922120001 2023-04-10,11:59:20.000,100,11127353,-795,0,1681127959,12892.064878199999,164.43709938000393,54471.22197648 2023-04-10,11:59:21.000,100,11127369,-795,0,1681127960,12892.031196649994,164.5075906800048,54471.21498936001 2023-04-10,11:59:22.000,100,11127385,-755,0,1681127961,12892.09855974999,164.51463981000416,54471.18704088001 2023-04-10,11:59:23.000,100,11127336,-795,0,1681127962,12892.09855974999,164.54988546000095,54471.20800224 2023-04-10,11:59:24.000,100,11127363,-795,0,1681127963,12892.19960439999,164.57103284999903,54471.32678328 2023-04-10,11:59:25.000,100,11127331,-795,0,1681127964,12892.273703809995,164.57103284999903,54471.28486056001 2023-04-10,11:59:26.000,100,11127387,-795,0,1681127965,12892.30738536,164.5569345900003,54471.291847680004 2023-04-10,11:59:27.000,100,11127407,-795,0,1681127966,12892.354539529995,164.57103284999903,54471.194028000005 2023-04-10,11:59:28.000,100,11127359,-795,0,1681127967,12892.455584179996,164.59218024000438,54471.27787344 2023-04-10,11:59:29.000,100,11127389,-795,0,1681127968,12892.637464549996,164.62742589000118,54471.41761584 2023-04-10,11:59:30.000,100,11127331,-795,0,1681127969,12892.751981820002,164.6556224099986,54471.51543552 2023-04-10,11:59:31.000,100,11127313,-795,0,1681127970,12892.792399680002,164.7402119699982,54471.4385772 2023-04-10,11:59:32.000,100,11127321,-795,0,1681127971,12892.873235400002,164.72611370999948,54471.32678328 2023-04-10,11:59:33.000,100,11127268,-795,0,1681127972,12892.933862190002,164.81070326999907,54471.43159008001 2023-04-10,11:59:34.000,100,11127348,-795,0,1681127973,12893.001225289998,164.82480152999779,54471.44556432 2023-04-10,11:59:35.000,100,11127329,-795,0,1681127974,12893.034906839988,164.8529980500025,54471.5084484 2023-04-10,11:59:36.000,100,11127377,-795,0,1681127975,12892.987752669993,164.84594892000314,54471.43159008001 2023-04-10,11:59:37.000,100,11127351,-755,0,1681127976,12892.933862190002,164.88119456999993,54471.459538560004 2023-04-10,11:59:38.000,100,11127337,-795,0,1681127977,12893.048379459993,164.86004718000186,54471.59928096001 2023-04-10,11:59:39.000,100,11127366,-795,0,1681127978,12893.014697909988,164.88119456999993,54471.57133248001 2023-04-10,11:59:40.000,100,11127298,-795,0,1681127979,12893.014697909988,164.87414544000058,54471.57133248001 2023-04-10,11:59:41.000,100,11127336,-795,0,1681127980,12893.001225289998,164.94463674000144,54471.543384 2023-04-10,11:59:42.000,100,11127342,-795,0,1681127981,12892.893444330002,164.9516858700008,54471.43159008001 2023-04-10,11:59:43.000,100,11127325,-795,0,1681127982,12892.893444330002,165.0503736899991,54471.39665448 2023-04-10,11:59:44.000,100,11127358,-795,0,1681127983,12892.913653260002,165.07857021000382,54471.55037112001 2023-04-10,11:59:45.000,100,11127337,-795,0,1681127984,12892.886708019993,165.14201237999805,54471.55735824 2023-04-10,11:59:46.000,100,11127361,-795,0,1681127985,12892.839553849997,165.12791411999933,54471.41761584 2023-04-10,11:59:47.000,100,11127352,-795,0,1681127986,12892.947334809993,165.1349632499987,54471.459538560004 2023-04-10,11:59:48.000,100,11127355,-795,0,1681127987,12892.954071120002,165.14201237999805,54471.6132552 2023-04-10,11:59:49.000,100,11127376,-795,0,1681127988,12892.866499089992,165.14201237999805,54471.4385772 2023-04-10,11:59:50.000,100,11127353,-795,0,1681127989,12892.913653260002,165.1631597700034,54471.45255144001 2023-04-10,11:59:51.000,100,11127328,-795,0,1681127990,12892.967543739993,165.0997176000019,54471.47351280001 2023-04-10,11:59:52.000,100,11127358,-795,0,1681127991,12892.933862190002,165.07152108000446,54471.37569312 2023-04-10,11:59:53.000,100,11127400,-795,0,1681127992,12892.906916949993,165.02922630000103,54471.40364160001 2023-04-10,11:59:54.000,100,11127383,-795,0,1681127993,12893.001225289998,165.00807891000295,54471.592293839996 2023-04-10,11:59:55.000,100,11127355,-795,0,1681127994,12893.041643149998,164.95873500000016,54471.57133248001 2023-04-10,11:59:56.000,100,11127399,-795,0,1681127995,12893.102269939998,164.98693152000487,54471.6132552 2023-04-10,11:59:57.000,100,11127340,-795,0,1681127996,12893.055115769988,165.0010297800036,54471.41761584 2023-04-10,11:59:58.000,100,11127374,-795,0,1681127997,12893.135951489989,165.0503736899991,54471.480499920006 2023-04-10,11:59:59.000,100,11127342,-795,0,1681127998,12893.115742559989,165.07857021000382,54471.58530672 2023-04-10,12:00:00.000,100,11127303,-795,0,1681127999,12893.176369349989,165.08561934000318,54471.60626808 2023-04-10,12:00:01.000,100,11127376,-795,0,1681128000,12893.115742559989,165.12086498999997,54471.6132552 2023-04-10,12:00:02.000,100,11127363,-795,0,1681128001,12893.122478869998,165.17725803000212,54471.55735824 2023-04-10,12:00:03.000,100,11127362,-795,0,1681128002,12893.115742559989,165.20545454999956,54471.55735824 2023-04-10,12:00:04.000,100,11127358,-795,0,1681128003,12893.169633039994,165.28299497999978,54471.73203624 2023-04-10,12:00:05.000,100,11127348,-795,0,1681128004,12893.095533629988,165.3464371500013,54471.73902336001 2023-04-10,12:00:06.000,100,11127383,-795,0,1681128005,12893.001225289998,165.42397758000152,54471.73902336001 2023-04-10,12:00:07.000,100,11127336,-795,0,1681128006,12892.886708019993,165.48741975000303,54471.66216504 2023-04-10,12:00:08.000,100,11127332,-795,0,1681128007,12892.812608610002,165.51561627000046,54471.72504912 2023-04-10,12:00:09.000,100,11127406,-795,0,1681128008,12892.785663369992,165.58610757000133,54471.864791520005 2023-04-10,12:00:10.000,100,11127385,-795,0,1681128009,12892.785663369992,165.62840235000476,54471.93466272001 2023-04-10,12:00:11.000,100,11127329,-795,0,1681128010,12892.772190750002,165.67069713000092,54471.83684304001 2023-04-10,12:00:12.000,100,11127319,-795,0,1681128011,12892.785663369992,165.60020583000005,54471.71806200001 2023-04-10,12:00:13.000,100,11127281,-795,0,1681128012,12892.859762779997,165.62135321999813,54471.88575288001 2023-04-10,12:00:14.000,100,11127289,-755,0,1681128013,12892.846290159992,165.63545148000412,54471.80190744 2023-04-10,12:00:15.000,100,11127366,-795,0,1681128014,12892.792399680002,165.5720093100026,54471.85081728 2023-04-10,12:00:16.000,100,11127434,-795,0,1681128015,12892.718300269997,165.57905844000197,54471.864791520005 2023-04-10,12:00:17.000,100,11127388,-795,0,1681128016,12892.536419899996,165.5720093100026,54471.73902336001 2023-04-10,12:00:18.000,100,11127382,-795,0,1681128017,12892.44884787,165.57905844000197,54471.73203624 2023-04-10,12:00:19.000,100,11127338,-715,0,1681128018,12892.415166319995,165.57905844000197,54471.88575288001 2023-04-10,12:00:20.000,100,11127311,-795,0,1681128019,12892.253494879995,165.64954974000284,54471.864791520005 2023-04-10,12:00:21.000,100,11127323,-795,0,1681128020,12892.07835081999,165.64954974000284,54471.794920320004 2023-04-10,12:00:22.000,100,11127385,-795,0,1681128021,12891.903206759998,165.71299191000435,54471.73203624 2023-04-10,12:00:23.000,100,11127288,-795,0,1681128022,12891.741535319998,165.79758147000393,54471.71107488 2023-04-10,12:00:24.000,100,11127314,-795,0,1681128023,12891.566391259992,165.86102363999817,54471.6132552 2023-04-10,12:00:25.000,100,11127373,-795,0,1681128024,12891.485555539992,165.93151493999903,54471.794920320004 2023-04-10,12:00:26.000,100,11127335,-795,0,1681128025,12891.391247200001,166.0020062399999,54471.78094608 2023-04-10,12:00:27.000,100,11127347,-795,0,1681128026,12891.1891579,166.05839928000205,54471.78094608 2023-04-10,12:00:28.000,100,11127356,-795,0,1681128027,12891.014013839995,166.13593971000228,54471.55735824 2023-04-10,12:00:29.000,100,11127288,-795,0,1681128028,12890.845606089999,166.17118535999907,54471.66915216001 2023-04-10,12:00:30.000,100,11127367,-795,0,1681128029,12890.683934649998,166.26282404999802,54471.578319600005 2023-04-10,12:00:31.000,100,11127375,-795,0,1681128030,12890.515526900002,166.276922310004,54471.52242264001 2023-04-10,12:00:32.000,100,11127340,-795,0,1681128031,12890.360591769997,166.3121679600008,54471.41761584 2023-04-10,12:00:33.000,100,11127389,-795,0,1681128032,12890.246074499992,166.38265926000167,54471.39665448 2023-04-10,12:00:34.000,100,11127306,-795,0,1681128033,12890.239338189996,166.4108557799991,54471.48748704 2023-04-10,12:00:35.000,100,11127380,-795,0,1681128034,12890.198920329996,166.43905230000382,54471.41761584 2023-04-10,12:00:36.000,100,11127367,-795,0,1681128035,12890.185447709991,166.50249446999806,54471.312809040006 2023-04-10,12:00:37.000,100,11127400,-795,0,1681128036,12890.064194129991,166.4954453399987,54471.124156800004 2023-04-10,12:00:38.000,100,11127325,-795,0,1681128037,12890.05072151,166.51659273000405,54471.13114392 2023-04-10,12:00:39.000,100,11127344,-795,0,1681128038,12889.96988579,166.5447892500015,54471.124156800004 2023-04-10,12:00:40.000,100,11127370,-795,0,1681128039,12889.996831029996,166.53069099000277,54471.01935000001 2023-04-10,12:00:41.000,100,11127317,-795,0,1681128040,12889.909259,166.48134707999998,54470.96345304 2023-04-10,12:00:42.000,100,11127349,-795,0,1681128041,12889.84189589999,166.5588875100002,54470.74685232 2023-04-10,12:00:43.000,100,11127329,-795,0,1681128042,12889.835159589995,166.45315056000254,54470.66300688001 2023-04-10,12:00:44.000,100,11127335,-795,0,1681128043,12889.794741729995,166.25577491999866,54470.48134176 2023-04-10,12:00:45.000,100,11127307,-795,0,1681128044,12889.956413169995,166.07249754000077,54470.36256072 2023-04-10,12:00:46.000,100,11127336,-795,0,1681128045,12890.13155723,166.150037970001,54470.36256072 2023-04-10,12:00:47.000,100,11127418,-795,0,1681128046,12890.171975090001,166.36856100000296,54470.34858648001 2023-04-10,12:00:48.000,100,11127348,-795,0,1681128047,12889.88231375999,166.56593663999956,54470.15294712 2023-04-10,12:00:49.000,100,11127368,-795,0,1681128048,12889.794741729995,166.69282098000258,54470.285702400004 2023-04-10,12:00:50.000,100,11127348,-795,0,1681128049,12889.76779649,166.76331228000345,54470.24377968 2023-04-10,12:00:51.000,100,11127373,-795,0,1681128050,12889.633070289994,166.79855793000024,54470.2158312 2023-04-10,12:00:52.000,100,11127376,-795,0,1681128051,12889.592652429994,166.86200010000175,54470.22980544001 2023-04-10,12:00:53.000,100,11127306,-795,0,1681128052,12889.545498259999,166.8901966199992,54470.285702400004 2023-04-10,12:00:54.000,100,11127344,-795,0,1681128053,12889.457926229989,166.8690492300011,54470.25775392001 2023-04-10,12:00:55.000,100,11127347,-795,0,1681128054,12889.343408959998,166.86200010000175,54470.27871528001 2023-04-10,12:00:56.000,100,11127363,-795,0,1681128055,12889.175001210002,166.79150880000088,54470.13198576001 2023-04-10,12:00:57.000,100,11127307,-795,0,1681128056,12889.087429179992,166.79150880000088,54470.118011520004 2023-04-10,12:00:58.000,100,11127358,-795,0,1681128057,12889.073956560002,166.79855793000024,54470.22980544001 2023-04-10,12:00:59.000,100,11127375,-795,0,1681128058,12888.925757739991,166.8056070599996,54470.22281832 2023-04-10,12:01:00.000,100,11127355,-795,0,1681128059,12888.878603569996,166.82675444999768,54470.187882720005 2023-04-10,12:01:01.000,100,11127285,-795,0,1681128060,12888.777558919995,166.84790184000303,54470.138972880006 2023-04-10,12:01:02.000,100,11127382,-795,0,1681128061,12888.70345950999,166.8690492300011,54469.88044944 2023-04-10,12:01:03.000,100,11127352,-795,0,1681128062,12888.60241485999,166.8690492300011,54469.97826912 2023-04-10,12:01:04.000,100,11127355,-795,0,1681128063,12888.70345950999,166.89724574999855,54470.01320472001 2023-04-10,12:01:05.000,100,11127364,-795,0,1681128064,12888.716932129995,166.88314748999983,54470.01320472001 2023-04-10,12:01:06.000,100,11127355,-795,0,1681128065,12888.79103154,166.84085271000367,54469.92935928 2023-04-10,12:01:07.000,100,11127395,-795,0,1681128066,12888.79103154,166.82675444999768,54469.92237216001 2023-04-10,12:01:08.000,100,11127321,-795,0,1681128067,12888.77082261,166.7562631500041,54469.79660400001 2023-04-10,12:01:09.000,100,11127281,-795,0,1681128068,12888.78429522999,166.7703614100028,54469.87346232001 2023-04-10,12:01:10.000,100,11127359,-795,0,1681128069,12888.74387736999,166.8056070599996,54469.8315396 2023-04-10,12:01:11.000,100,11127372,-795,0,1681128070,12888.68998689,166.78445967000152,54469.88743656 2023-04-10,12:01:12.000,100,11127348,-795,0,1681128071,12888.68325057999,166.8056070599996,54469.79660400001 2023-04-10,12:01:13.000,100,11127349,-795,0,1681128072,12888.595678549995,166.83380358000431,54469.70577144001 2023-04-10,12:01:14.000,100,11127325,-795,0,1681128073,12888.71019582,166.8549509700024,54469.88743656 2023-04-10,12:01:15.000,100,11127368,-795,0,1681128074,12888.64283271999,166.9042948799979,54469.91538504001 2023-04-10,12:01:16.000,100,11127357,-795,0,1681128075,12888.58220592999,166.93954053000198,54469.82455248001 2023-04-10,12:01:17.000,100,11127309,-795,0,1681128076,12888.393589249994,166.93954053000198,54469.64288736 2023-04-10,12:01:18.000,100,11127317,-795,0,1681128077,12888.359907699989,166.96068792000005,54469.75468128001 2023-04-10,12:01:19.000,100,11127372,-795,0,1681128078,12888.218445189988,166.9677370499994,54469.74769416001 2023-04-10,12:01:20.000,100,11127372,-795,0,1681128079,12888.151082089993,166.9183931400039,54469.69878432 2023-04-10,12:01:21.000,100,11127380,-795,0,1681128080,12887.989410649992,166.91134401000454,54469.66384872 2023-04-10,12:01:22.000,100,11127328,-795,0,1681128081,12887.908574929992,166.8549509700024,54469.60795176001 2023-04-10,12:01:23.000,100,11127369,-795,0,1681128082,12887.861420759997,166.79855793000024,54469.55904192001 2023-04-10,12:01:24.000,100,11127365,-795,0,1681128083,12887.847948139992,166.76331228000345,54469.57301616 2023-04-10,12:01:25.000,100,11127356,-795,0,1681128084,12887.773848730001,166.73511575999873,54469.468209360006 2023-04-10,12:01:26.000,100,11127325,-795,0,1681128085,12887.760376109996,166.66462445999787,54469.44026088001 2023-04-10,12:01:27.000,100,11127405,-795,0,1681128086,12887.645858839991,166.63642794000043,54469.39135104001 2023-04-10,12:01:28.000,100,11127370,-795,0,1681128087,12887.54481418999,166.65052619999915,54469.14680184 2023-04-10,12:01:29.000,100,11127325,-795,0,1681128088,12887.36967013,166.6575753299985,54469.18872456 2023-04-10,12:01:30.000,100,11127339,-795,0,1681128089,12887.36967013,166.67872272000386,54469.27257000001 2023-04-10,12:01:31.000,100,11127372,-795,0,1681128090,12887.24841655,166.7562631500041,54469.24462152001 2023-04-10,12:01:32.000,100,11127305,-795,0,1681128091,12887.120426659989,166.8549509700024,54469.1677632 2023-04-10,12:01:33.000,100,11127312,-795,0,1681128092,12887.039590939989,166.89724574999855,54469.28654424 2023-04-10,12:01:34.000,100,11127351,-795,0,1681128093,12886.958755219988,166.9183931400039,54469.19571168 2023-04-10,12:01:35.000,100,11127361,-795,0,1681128094,12886.850974259993,166.92544227000326,54469.25160864001 2023-04-10,12:01:36.000,100,11127344,-795,0,1681128095,12886.749929609992,166.94658966000134,54469.097892 2023-04-10,12:01:37.000,100,11127346,-795,0,1681128096,12886.615203410001,166.9536387900007,54469.11885336 2023-04-10,12:01:38.000,100,11127368,-795,0,1681128097,12886.608467099992,166.98183530999813,54469.19571168 2023-04-10,12:01:39.000,100,11127370,-795,0,1681128098,12886.514158760001,167.05937573999836,54469.2376344 2023-04-10,12:01:40.000,100,11127349,-795,0,1681128099,12886.419850419996,167.13691616999859,54469.20269880001 2023-04-10,12:01:41.000,100,11127359,-795,0,1681128100,12886.35248732,167.18626008000138,54469.132827600006 2023-04-10,12:01:42.000,100,11127353,-795,0,1681128101,12886.29186053,167.24265312000352,54468.97212384 2023-04-10,12:01:43.000,100,11127317,-795,0,1681128102,12886.258178979995,167.2990461599984,54468.9930852 2023-04-10,12:01:44.000,100,11127363,-795,0,1681128103,12886.34575100999,167.27789877000032,54469.0280208 2023-04-10,12:01:45.000,100,11127362,-795,0,1681128104,12886.30533314999,167.25675138000224,54469.04199504 2023-04-10,12:01:46.000,100,11127353,-795,0,1681128105,12886.25144267,167.20740746999945,54468.97212384 2023-04-10,12:01:47.000,100,11127374,-795,0,1681128106,12886.21102481,167.17216182000266,54468.95116248 2023-04-10,12:01:48.000,100,11127392,-795,0,1681128107,12886.25144267,167.17921095000202,54469.05596928001 2023-04-10,12:01:49.000,100,11127382,-795,0,1681128108,12886.116716469995,167.07347400000435,54468.87430416 2023-04-10,12:01:50.000,100,11127375,-795,0,1681128109,12886.08303491999,167.08757226000307,54468.923214 2023-04-10,12:01:51.000,100,11127380,-795,0,1681128110,12885.934836099994,167.0805231300037,54468.80443296 2023-04-10,12:01:52.000,100,11127373,-795,0,1681128111,12885.719274179988,167.06642486999772,54468.57385800001 2023-04-10,12:01:53.000,100,11127351,-795,0,1681128112,12885.624965839997,167.07347400000435,54468.7136004 2023-04-10,12:01:54.000,100,11127338,-795,0,1681128113,12885.523921189997,167.1016705200018,54468.81840720001 2023-04-10,12:01:55.000,100,11127393,-795,0,1681128114,12885.375722370001,167.08757226000307,54468.76949736001 2023-04-10,12:01:56.000,100,11127374,-795,0,1681128115,12885.308359269991,167.06642486999772,54468.727574640005 2023-04-10,12:01:57.000,100,11127395,-795,0,1681128116,12885.15342414,167.01003183000284,54468.559883760005 2023-04-10,12:01:58.000,100,11127343,-795,0,1681128117,12885.119742589995,167.03822835000028,54468.58783224 2023-04-10,12:01:59.000,100,11127395,-795,0,1681128118,12885.038906869995,167.1016705200018,54468.55289664001 2023-04-10,12:02:00.000,100,11127341,-795,0,1681128119,12884.93112591,167.14396529999794,54468.65770344 2023-04-10,12:02:01.000,100,11127329,-795,0,1681128120,12884.94459852999,167.19330921000073,54468.59481936 2023-04-10,12:02:02.000,100,11127403,-795,0,1681128121,12884.88397173999,167.23560399000417,54468.510973920005 2023-04-10,12:02:03.000,100,11127342,-795,0,1681128122,12884.816608639994,167.22150572999817,54468.55289664001 2023-04-10,12:02:04.000,100,11127373,-795,0,1681128123,12884.776190779994,167.23560399000417,54468.53193528001 2023-04-10,12:02:05.000,100,11127361,-795,0,1681128124,12884.675146129994,167.17921095000202,54468.510973920005 2023-04-10,12:02:06.000,100,11127358,-795,0,1681128125,12884.634728269994,167.24265312000352,54468.38520576001 2023-04-10,12:02:07.000,100,11127348,-795,0,1681128126,12884.580837789988,167.2285548600048,54468.28738608001 2023-04-10,12:02:08.000,100,11127377,-795,0,1681128127,12884.580837789988,167.32019355000375,54468.28039896 2023-04-10,12:02:09.000,100,11127354,-795,0,1681128128,12884.614519339993,167.3272426800031,54468.343283040005 2023-04-10,12:02:10.000,100,11127330,-795,0,1681128129,12884.654937199994,167.38363571999798,54468.3293088 2023-04-10,12:02:11.000,100,11127313,-795,0,1681128130,12884.742509229989,167.48232354000356,54468.31533456001 2023-04-10,12:02:12.000,100,11127337,-795,0,1681128131,12884.76271815999,167.58806049000123,54468.31533456001 2023-04-10,12:02:13.000,100,11127298,-795,0,1681128132,12884.816608639994,167.60215874999994,54468.3293088 2023-04-10,12:02:14.000,100,11127366,-795,0,1681128133,12884.88397173999,167.63740440000402,54468.37123152 2023-04-10,12:02:15.000,100,11127374,-795,0,1681128134,12884.917653289995,167.70789570000488,54468.36424440001 2023-04-10,12:02:16.000,100,11127402,-795,0,1681128135,12884.90418066999,167.76428873999976,54468.23847624001 2023-04-10,12:02:17.000,100,11127356,-795,0,1681128136,12884.90418066999,167.84182916999998,54468.35725728 2023-04-10,12:02:18.000,100,11127356,-795,0,1681128137,12884.917653289995,167.89117308000277,54468.47603832 2023-04-10,12:02:19.000,100,11127408,-795,0,1681128138,12884.86376280999,167.89822221000213,54468.559883760005 2023-04-10,12:02:20.000,100,11127403,-795,0,1681128139,12884.755981849994,167.97576264000236,54468.49001256 2023-04-10,12:02:21.000,100,11127355,-795,0,1681128140,12884.648200889998,168.03920481000387,54468.49699968 2023-04-10,12:02:22.000,100,11127377,-795,0,1681128141,12884.439375280002,168.07445046000066,54468.37123152 2023-04-10,12:02:23.000,100,11127364,-795,0,1681128142,12884.331594319992,168.10969611000473,54468.39918 2023-04-10,12:02:24.000,100,11127357,-795,0,1681128143,12884.190131809992,168.18723653999768,54468.50398680001 2023-04-10,12:02:25.000,100,11127358,-795,0,1681128144,12884.068878229991,168.24362957999983,54468.51796104 2023-04-10,12:02:26.000,100,11127329,-795,0,1681128145,12883.900470479995,168.22953132000112,54468.43411560001 2023-04-10,12:02:27.000,100,11127349,-795,0,1681128146,12883.80616213999,168.24362957999983,54468.392192880005 2023-04-10,12:02:28.000,100,11127355,-795,0,1681128147,12883.70511748999,168.2788752300039,54468.49001256 2023-04-10,12:02:29.000,100,11127333,-795,0,1681128148,12883.65122701,168.2506787099992,54468.41315424001 2023-04-10,12:02:30.000,100,11127366,-795,0,1681128149,12883.516500809994,168.2788752300039,54468.40616712001 2023-04-10,12:02:31.000,100,11127375,-795,0,1681128150,12883.529973429999,168.32117001000006,54468.44808984 2023-04-10,12:02:32.000,100,11127365,-795,0,1681128151,12883.442401399989,168.3141208800007,54468.30136032 2023-04-10,12:02:33.000,100,11127330,-795,0,1681128152,12883.415456159993,168.34936653000477,54468.14764368001 2023-04-10,12:02:34.000,100,11127386,-795,0,1681128153,12883.529973429999,168.37051392000285,54468.25245048 2023-04-10,12:02:35.000,100,11127320,-795,0,1681128154,12883.61080915,168.34936653000477,54468.30136032 2023-04-10,12:02:36.000,100,11127311,-795,0,1681128155,12883.62428176999,168.35641566000413,54468.30136032 2023-04-10,12:02:37.000,100,11127358,-795,0,1681128156,12883.657963319994,168.35641566000413,54468.23847624001 2023-04-10,12:02:38.000,100,11127379,-795,0,1681128157,12883.60407283999,168.38461218000157,54468.04982400001 2023-04-10,12:02:39.000,100,11127303,-795,0,1681128158,12883.63101808,168.38461218000157,54468.06379824 2023-04-10,12:02:40.000,100,11127348,-795,0,1681128159,12883.73206273,168.41985782999836,54468.07777248001 2023-04-10,12:02:41.000,100,11127321,-795,0,1681128160,12883.7118538,168.45510348000244,54468.07777248001 2023-04-10,12:02:42.000,100,11127353,-795,0,1681128161,12883.66469962999,168.45510348000244,54468.07078536001 2023-04-10,12:02:43.000,100,11127338,-795,0,1681128162,12883.597336529994,168.4621526100018,54467.98693992 2023-04-10,12:02:44.000,100,11127356,-795,0,1681128163,12883.597336529994,168.51854565000394,54468.14764368001 2023-04-10,12:02:45.000,100,11127375,-795,0,1681128164,12883.529973429999,168.5608404300001,54468.09174672 2023-04-10,12:02:46.000,100,11127397,-795,0,1681128165,12883.375038299993,168.6595282499984,54467.958991440006 2023-04-10,12:02:47.000,100,11127290,-795,0,1681128166,12883.294202579993,168.66657737999776,54467.9450172 2023-04-10,12:02:48.000,100,11127401,-795,0,1681128167,12883.280729960003,168.73706867999863,54468.04283688 2023-04-10,12:02:49.000,100,11127363,-795,0,1681128168,12883.253784719993,168.80051085000014,54468.007901280005 2023-04-10,12:02:50.000,100,11127361,-795,0,1681128169,12883.314411509993,168.9203460600038,54468.11969520001 2023-04-10,12:02:51.000,100,11127374,-795,0,1681128170,12883.307675199998,168.99083736000466,54468.07777248001 2023-04-10,12:02:52.000,100,11127358,-795,0,1681128171,12883.388510919998,169.07542692000425,54468.0847596 2023-04-10,12:02:53.000,100,11127351,-795,0,1681128172,12883.395247229993,169.17411474000255,54467.83322328001 2023-04-10,12:02:54.000,100,11127303,-795,0,1681128173,12883.523237119989,169.2657534300015,54468.07078536001 2023-04-10,12:02:55.000,100,11127339,-795,0,1681128174,12883.63101808,169.35739212000044,54468.11969520001 2023-04-10,12:02:56.000,100,11127368,-795,0,1681128175,12883.69164487,169.35034299000108,54468.126682320006 2023-04-10,12:02:57.000,100,11127385,-795,0,1681128176,12883.72532641999,169.3926377700045,54467.96597856 2023-04-10,12:02:58.000,100,11127396,-795,0,1681128177,12883.70511748999,169.35739212000044,54467.89610736 2023-04-10,12:02:59.000,100,11127338,-795,0,1681128178,12883.880261549995,169.33624473000236,54468.16161792 2023-04-10,12:03:00.000,100,11127324,-795,0,1681128179,12883.85331631,169.3150973400043,54468.273411840004 2023-04-10,12:03:01.000,100,11127322,-795,0,1681128180,12883.79268952,169.30804820999765,54468.18257928 2023-04-10,12:03:02.000,100,11127342,-795,0,1681128181,12883.799425829995,169.28690081999957,54468.1546308 2023-04-10,12:03:03.000,100,11127379,-795,0,1681128182,12883.76574427999,169.30804820999765,54468.0847596 2023-04-10,12:03:04.000,100,11127370,-795,0,1681128183,12883.7118538,169.25870430000214,54468.007901280005 2023-04-10,12:03:05.000,100,11127373,-795,0,1681128184,12883.698381179995,169.2657534300015,54468.11270808 2023-04-10,12:03:06.000,100,11127400,-795,0,1681128185,12883.7118538,169.25165517000278,54468.16161792 2023-04-10,12:03:07.000,100,11127357,-795,0,1681128186,12883.597336529994,169.25165517000278,54468.0847596 2023-04-10,12:03:08.000,100,11127376,-795,0,1681128187,12883.56365497999,169.22345864999807,54468.04982400001 2023-04-10,12:03:09.000,100,11127275,-795,0,1681128188,12883.503028189989,169.22345864999807,54468.06379824 2023-04-10,12:03:10.000,100,11127294,-795,0,1681128189,12883.462610329989,169.20231126,54468.02886264001 2023-04-10,12:03:11.000,100,11127371,-795,0,1681128190,12883.422192469989,169.20231126,54468.07777248001 2023-04-10,12:03:12.000,100,11127333,-795,0,1681128191,12883.401983539989,169.17411474000255,54467.92405584 2023-04-10,12:03:13.000,100,11127369,-795,0,1681128192,12883.361565679988,169.20231126,54467.938030080004 2023-04-10,12:03:14.000,100,11127369,-795,0,1681128193,12883.354829369993,169.17411474000255,54468.04283688 2023-04-10,12:03:15.000,100,11127355,-795,0,1681128194,12883.327884129998,169.17411474000255,54468.03584976 2023-04-10,12:03:16.000,100,11127374,-795,0,1681128195,12883.334620439993,169.17411474000255,54467.938030080004 2023-04-10,12:03:17.000,100,11127306,-795,0,1681128196,12883.300938889988,169.16001648000383,54467.889120240005 2023-04-10,12:03:18.000,100,11127316,-795,0,1681128197,12883.395247229993,169.15296735000447,54467.92405584 2023-04-10,12:03:19.000,100,11127332,-795,0,1681128198,12883.428928779998,169.20231126,54467.93104296001 2023-04-10,12:03:20.000,100,11127383,-795,0,1681128199,12883.462610329989,169.2657534300015,54467.9450172 2023-04-10,12:03:21.000,100,11127390,-795,0,1681128200,12883.361565679988,169.37853950999852,54467.88213312001 2023-04-10,12:03:22.000,100,11127370,-795,0,1681128201,12883.395247229993,169.38558863999788,54467.938030080004 2023-04-10,12:03:23.000,100,11127392,-795,0,1681128202,12883.375038299993,169.44198168000003,54467.958991440006 2023-04-10,12:03:24.000,100,11127378,-795,0,1681128203,12883.375038299993,169.4278834200013,54468.07078536001 2023-04-10,12:03:25.000,100,11127315,-795,0,1681128204,12883.341356749988,169.47017820000474,54468.02886264001 2023-04-10,12:03:26.000,100,11127356,-795,0,1681128205,12883.327884129998,169.50542385000153,54468.00091416001 2023-04-10,12:03:27.000,100,11127329,-795,0,1681128206,12883.226839479998,169.5477186299977,54467.938030080004 2023-04-10,12:03:28.000,100,11127339,-795,0,1681128207,12883.267257339998,169.55476776000432,54467.958991440006 2023-04-10,12:03:29.000,100,11127402,-795,0,1681128208,12883.280729960003,169.6111607999992,54468.11969520001 2023-04-10,12:03:30.000,100,11127367,-795,0,1681128209,12883.294202579993,169.6111607999992,54468.14065656 2023-04-10,12:03:31.000,100,11127343,-795,0,1681128210,12883.260521030003,169.60411166999984,54468.0847596 2023-04-10,12:03:32.000,100,11127343,-795,0,1681128211,12883.307675199998,169.62525905999792,54468.09174672 2023-04-10,12:03:33.000,100,11127320,-795,0,1681128212,12883.294202579993,169.6111607999992,54468.126682320006 2023-04-10,12:03:34.000,100,11127411,-795,0,1681128213,12883.327884129998,169.56886602000304,54468.13366944 2023-04-10,12:03:35.000,100,11127367,-795,0,1681128214,12883.307675199998,169.56886602000304,54468.07078536001 2023-04-10,12:03:36.000,100,11127375,-795,0,1681128215,12883.247048409998,169.53362036999897,54467.958991440006 2023-04-10,12:03:37.000,100,11127333,-795,0,1681128216,12883.267257339998,169.5265712399996,54467.958991440006 2023-04-10,12:03:38.000,100,11127356,-795,0,1681128217,12883.381774609988,169.47017820000474,54468.09873384001 2023-04-10,12:03:39.000,100,11127386,-795,0,1681128218,12883.401983539989,169.45607993999874,54468.07078536001 2023-04-10,12:03:40.000,100,11127345,-795,0,1681128219,12883.503028189989,169.4137851600026,54468.09873384001 2023-04-10,12:03:41.000,100,11127299,-795,0,1681128220,12883.503028189989,169.45607993999874,54468.04283688 2023-04-10,12:03:42.000,100,11127321,-795,0,1681128221,12883.61080915,169.4278834200013,54468.0148884 2023-04-10,12:03:43.000,100,11127368,-795,0,1681128222,12883.597336529994,169.45607993999874,54467.86815888 2023-04-10,12:03:44.000,100,11127369,-795,0,1681128223,12883.64449069999,169.50542385000153,54467.88213312001 2023-04-10,12:03:45.000,100,11127305,-795,0,1681128224,12883.67143594,169.5759151500024,54467.95200432001 2023-04-10,12:03:46.000,100,11127354,-795,0,1681128225,12883.80616213999,169.5759151500024,54468.0847596 2023-04-10,12:03:47.000,100,11127340,-795,0,1681128226,12883.73206273,169.6393573200039,54468.04982400001 2023-04-10,12:03:48.000,100,11127311,-795,0,1681128227,12883.75227166,169.6393573200039,54468.14764368001 2023-04-10,12:03:49.000,100,11127311,-795,0,1681128228,12883.657963319994,169.71689775000414,54468.09174672 2023-04-10,12:03:50.000,100,11127373,-795,0,1681128229,12883.64449069999,169.75214340000093,54468.14065656 2023-04-10,12:03:51.000,100,11127354,-795,0,1681128230,12883.58386390999,169.84378208999988,54468.105720960004 2023-04-10,12:03:52.000,100,11127357,-795,0,1681128231,12883.556918669994,169.92837164999946,54468.11969520001 2023-04-10,12:03:53.000,100,11127357,-795,0,1681128232,12883.523237119989,170.0200103399984,54468.105720960004 2023-04-10,12:03:54.000,100,11127337,-795,0,1681128233,12883.435665089994,170.08345250999992,54468.09873384001 2023-04-10,12:03:55.000,100,11127391,-795,0,1681128234,12883.462610329989,170.2667298899978,54468.30834744 2023-04-10,12:03:56.000,100,11127374,-795,0,1681128235,12883.408719849998,170.35131945000467,54468.38520576001 2023-04-10,12:03:57.000,100,11127304,-795,0,1681128236,12883.354829369993,170.40771248999954,54468.343283040005 2023-04-10,12:03:58.000,100,11127346,-795,0,1681128237,12883.287466269998,170.4641055300017,54468.21052776 2023-04-10,12:03:59.000,100,11127337,-795,0,1681128238,12883.226839479998,170.4429581400036,54468.28039896 2023-04-10,12:04:00.000,100,11127358,-795,0,1681128239,12883.247048409998,170.4782037900004,54468.30136032 2023-04-10,12:04:01.000,100,11127349,-795,0,1681128240,12883.267257339998,170.4429581400036,54468.39918 2023-04-10,12:04:02.000,100,11127371,-795,0,1681128241,12883.314411509993,170.47115466000105,54468.28738608001 2023-04-10,12:04:03.000,100,11127317,-795,0,1681128242,12883.361565679988,170.4429581400036,54468.28039896 2023-04-10,12:04:04.000,100,11127373,-795,0,1681128243,12883.435665089994,170.45705640000233,54468.42014136 2023-04-10,12:04:05.000,100,11127319,-795,0,1681128244,12883.482819259989,170.45705640000233,54468.343283040005 2023-04-10,12:04:06.000,100,11127374,-795,0,1681128245,12883.496291879994,170.45705640000233,54468.33629592001 2023-04-10,12:04:07.000,100,11127365,-795,0,1681128246,12883.503028189989,170.42181074999826,54468.2594376 2023-04-10,12:04:08.000,100,11127363,-795,0,1681128247,12883.496291879994,170.45705640000233,54468.273411840004 2023-04-10,12:04:09.000,100,11127332,-795,0,1681128248,12883.617545459994,170.4429581400036,54468.35725728 2023-04-10,12:04:10.000,100,11127335,-795,0,1681128249,12883.63101808,170.4429581400036,54468.35027016 2023-04-10,12:04:11.000,100,11127333,-795,0,1681128250,12883.738799039995,170.4782037900004,54468.41315424001 2023-04-10,12:04:12.000,100,11127374,-795,0,1681128251,12883.77248059,170.49935117999848,54468.33629592001 2023-04-10,12:04:13.000,100,11127379,-795,0,1681128252,12883.940888339996,170.49935117999848,54468.38520576001 2023-04-10,12:04:14.000,100,11127326,-795,0,1681128253,12883.97456989,170.56984247999935,54468.40616712001 2023-04-10,12:04:15.000,100,11127373,-795,0,1681128254,12884.028460369991,170.60508813000342,54468.47603832 2023-04-10,12:04:16.000,100,11127393,-795,0,1681128255,12883.97456989,170.6755794300043,54468.392192880005 2023-04-10,12:04:17.000,100,11127368,-795,0,1681128256,12883.97456989,170.73197246999916,54468.37123152 2023-04-10,12:04:18.000,100,11127323,-795,0,1681128257,12884.001515129996,170.73902159999852,54468.47603832 2023-04-10,12:04:19.000,100,11127327,-795,0,1681128258,12884.008251439991,170.7883655100013,54468.5389224 2023-04-10,12:04:20.000,100,11127383,-795,0,1681128259,12883.988042509991,170.81656202999875,54468.60180648001 2023-04-10,12:04:21.000,100,11127338,-795,0,1681128260,12883.961097269996,170.84475855000346,54468.54590952 2023-04-10,12:04:22.000,100,11127374,-795,0,1681128261,12883.82637106999,170.9082007199977,54468.462064080006 2023-04-10,12:04:23.000,100,11127317,-795,0,1681128262,12883.80616213999,170.88705332999962,54468.47603832 2023-04-10,12:04:24.000,100,11127337,-795,0,1681128263,12883.819634759995,170.90115158999834,54468.57385800001 2023-04-10,12:04:25.000,100,11127410,-795,0,1681128264,12883.79268952,170.92934811000305,54468.62276784001 2023-04-10,12:04:26.000,100,11127355,-795,0,1681128265,12883.76574427999,170.9716428899992,54468.559883760005 2023-04-10,12:04:27.000,100,11127343,-795,0,1681128266,12883.77248059,171.020986800002,54468.55289664001 2023-04-10,12:04:28.000,100,11127345,-795,0,1681128267,12883.88699785999,171.10557636000158,54468.66469056 2023-04-10,12:04:29.000,100,11127335,-795,0,1681128268,12883.9139431,171.19016592000116,54468.65071632001 2023-04-10,12:04:30.000,100,11127388,-795,0,1681128269,12883.900470479995,171.2818046100001,54468.62276784001 2023-04-10,12:04:31.000,100,11127365,-795,0,1681128270,12883.96783357999,171.35934504000033,54468.6437292 2023-04-10,12:04:32.000,100,11127353,-795,0,1681128271,12883.87352524,171.44393459999992,54468.59481936 2023-04-10,12:04:33.000,100,11127381,-795,0,1681128272,12883.900470479995,171.4932785100027,54468.629754960006 2023-04-10,12:04:34.000,100,11127387,-795,0,1681128273,12884.048669299991,171.5285241599995,54468.86731704001 2023-04-10,12:04:35.000,100,11127377,-795,0,1681128274,12884.142977639996,171.54262241999822,54468.895265520005 2023-04-10,12:04:36.000,100,11127397,-795,0,1681128275,12884.223813359997,171.62016284999845,54468.87430416 2023-04-10,12:04:37.000,100,11127337,-795,0,1681128276,12884.277703840002,171.62016284999845,54468.87430416 2023-04-10,12:04:38.000,100,11127370,-795,0,1681128277,12884.270967529992,171.6131137199991,54468.82539432 2023-04-10,12:04:39.000,100,11127353,-795,0,1681128278,12884.331594319992,171.56376981000358,54468.86731704001 2023-04-10,12:04:40.000,100,11127339,-795,0,1681128279,12884.392221109993,171.4932785100027,54468.86032992 2023-04-10,12:04:41.000,100,11127381,-795,0,1681128280,12884.486529449998,171.38754155999777,54468.95116248 2023-04-10,12:04:42.000,100,11127392,-795,0,1681128281,12884.513474689993,171.31000113000482,54468.88129128 2023-04-10,12:04:43.000,100,11127354,-795,0,1681128282,12884.493265759993,171.17606766000245,54468.95116248 2023-04-10,12:04:44.000,100,11127381,-795,0,1681128283,12884.479793140003,171.12672374999966,54468.98609808001 2023-04-10,12:04:45.000,100,11127326,-795,0,1681128284,12884.459584210003,170.98574114999792,54468.91622688001 2023-04-10,12:04:46.000,100,11127361,-795,0,1681128285,12884.372012179992,170.9222989800037,54468.83238144 2023-04-10,12:04:47.000,100,11127411,-795,0,1681128286,12884.311385389992,170.89410245999898,54468.74853600001 2023-04-10,12:04:48.000,100,11127342,-795,0,1681128287,12884.291176459992,170.86590594000154,54468.7834716 2023-04-10,12:04:49.000,100,11127353,-795,0,1681128288,12884.338330630002,170.89410245999898,54468.72058752001 2023-04-10,12:04:50.000,100,11127386,-795,0,1681128289,12884.479793140003,170.98574114999792,54468.93020112 2023-04-10,12:04:51.000,100,11127359,-795,0,1681128290,12884.648200889998,171.09147810000286,54468.965136720006 2023-04-10,12:04:52.000,100,11127396,-795,0,1681128291,12884.708827679999,171.19016592000116,54468.86731704001 2023-04-10,12:04:53.000,100,11127342,-795,0,1681128292,12884.90418066999,171.31705026000418,54469.09090488 2023-04-10,12:04:54.000,100,11127284,-795,0,1681128293,12884.97154377,171.45098372999928,54469.02103368 2023-04-10,12:04:55.000,100,11127394,-795,0,1681128294,12885.00522531999,171.54262241999822,54469.014046560005 2023-04-10,12:04:56.000,100,11127347,-795,0,1681128295,12885.139951519996,171.59196633000101,54469.24462152001 2023-04-10,12:04:57.000,100,11127336,-795,0,1681128296,12885.15342414,171.69770327999868,54469.25859576 2023-04-10,12:04:58.000,100,11127335,-795,0,1681128297,12885.139951519996,171.76819457999954,54469.31449272 2023-04-10,12:04:59.000,100,11127374,-795,0,1681128298,12885.09279735,171.76819457999954,54469.3075056 2023-04-10,12:05:00.000,100,11127374,-795,0,1681128299,12885.207314619991,171.79639110000426,54469.47519648 2023-04-10,12:05:01.000,100,11127348,-795,0,1681128300,12885.14668782999,171.78229283999826,54469.55904192001 2023-04-10,12:05:02.000,100,11127360,-795,0,1681128301,12885.12647889999,171.71885067000403,54469.37038968001 2023-04-10,12:05:03.000,100,11127363,-795,0,1681128302,12885.14668782999,171.71885067000403,54469.45423512 2023-04-10,12:05:04.000,100,11127408,-795,0,1681128303,12885.180369379996,171.58491720000166,54469.57301616 2023-04-10,12:05:05.000,100,11127342,-795,0,1681128304,12885.23425986,171.50032764000207,54469.58000328001 2023-04-10,12:05:06.000,100,11127356,-795,0,1681128305,12885.315095580001,171.35934504000033,54469.52410632 2023-04-10,12:05:07.000,100,11127324,-795,0,1681128306,12885.375722370001,171.29590286999883,54469.50314496 2023-04-10,12:05:08.000,100,11127345,-795,0,1681128307,12885.496975950002,171.22541156999796,54469.64987448 2023-04-10,12:05:09.000,100,11127335,-795,0,1681128308,12885.550866429992,171.1831167900018,54469.55904192001 2023-04-10,12:05:10.000,100,11127370,-795,0,1681128309,12885.651911079993,171.14787113999773,54469.53808056001 2023-04-10,12:05:11.000,100,11127347,-795,0,1681128310,12885.638438460002,171.16196940000373,54469.58699040001 2023-04-10,12:05:12.000,100,11127346,-795,0,1681128311,12885.598020600002,171.10557636000158,54469.43327376 2023-04-10,12:05:13.000,100,11127364,-795,0,1681128312,12885.618229530002,171.16196940000373,54469.49615784 2023-04-10,12:05:14.000,100,11127301,-795,0,1681128313,12885.746219419998,171.14082200999837,54469.684810080005 2023-04-10,12:05:15.000,100,11127339,-795,0,1681128314,12885.820318829989,171.14787113999773,54469.69878432 2023-04-10,12:05:16.000,100,11127389,-795,0,1681128315,12885.887681929999,171.2465589600033,54469.733719920005 2023-04-10,12:05:17.000,100,11127345,-795,0,1681128316,12885.867472999998,171.31705026000418,54469.635900240006 2023-04-10,12:05:18.000,100,11127375,-795,0,1681128317,12885.955045029994,171.43688547000056,54469.733719920005 2023-04-10,12:05:19.000,100,11127379,-795,0,1681128318,12886.015671819994,171.50737677000143,54469.852500960005 2023-04-10,12:05:20.000,100,11127396,-795,0,1681128319,12886.056089679994,171.57081894000294,54469.950320640004 2023-04-10,12:05:21.000,100,11127339,-795,0,1681128320,12886.008935509999,171.63426111000445,54469.94333352001 2023-04-10,12:05:22.000,100,11127356,-795,0,1681128321,12885.995462889994,171.7258998000034,54469.96429488001 2023-04-10,12:05:23.000,100,11127332,-795,0,1681128322,12885.995462889994,171.8386858800004,54470.02717896 2023-04-10,12:05:24.000,100,11127368,-795,0,1681128323,12886.00219919999,171.88098066000384,54470.17390848 2023-04-10,12:05:25.000,100,11127348,-795,0,1681128324,12886.076298609994,171.94442282999808,54470.19486984 2023-04-10,12:05:26.000,100,11127353,-795,0,1681128325,12886.10324384999,172.05720891000237,54470.22281832 2023-04-10,12:05:27.000,100,11127384,-795,0,1681128326,12886.136925399995,172.0713071700011,54470.10403728 2023-04-10,12:05:28.000,100,11127303,-795,0,1681128327,12886.25144267,172.0713071700011,54470.20884408001 2023-04-10,12:05:29.000,100,11127329,-795,0,1681128328,12886.298596839995,172.12065108000388,54470.18089560001 2023-04-10,12:05:30.000,100,11127363,-795,0,1681128329,12886.467004589991,172.12065108000388,54470.44640616001 2023-04-10,12:05:31.000,100,11127375,-795,0,1681128330,12886.568049239992,172.12770021000324,54470.43243192 2023-04-10,12:05:32.000,100,11127325,-795,0,1681128331,12886.655621270002,172.04311065000365,54470.404483440005 2023-04-10,12:05:33.000,100,11127389,-795,0,1681128332,12886.763402229997,172.00786499999958,54470.453393280004 2023-04-10,12:05:34.000,100,11127339,-795,0,1681128333,12886.824029019997,171.93737369999872,54470.453393280004 2023-04-10,12:05:35.000,100,11127335,-795,0,1681128334,12886.891392119993,171.90212805000192,54470.50230312 2023-04-10,12:05:36.000,100,11127374,-795,0,1681128335,12886.965491529998,171.81048936000298,54470.43941904 2023-04-10,12:05:37.000,100,11127335,-795,0,1681128336,12887.026118319998,171.7399980600021,54470.49531600001 2023-04-10,12:05:38.000,100,11127352,-795,0,1681128337,12887.147371899999,171.70475240999804,54470.64903264 2023-04-10,12:05:39.000,100,11127391,-795,0,1681128338,12887.207998689999,171.62016284999845,54470.6001228 2023-04-10,12:05:40.000,100,11127353,-795,0,1681128339,12887.234943929994,171.6131137199991,54470.61409704001 2023-04-10,12:05:41.000,100,11127372,-795,0,1681128340,12887.207998689999,171.6413102400038,54470.572174320005 2023-04-10,12:05:42.000,100,11127373,-795,0,1681128341,12887.187789759999,171.6765558900006,54470.43941904 2023-04-10,12:05:43.000,100,11127325,-795,0,1681128342,12887.167580829999,171.74704719000147,54470.50230312 2023-04-10,12:05:44.000,100,11127411,-795,0,1681128343,12887.133899279994,171.83163675000105,54470.53723872 2023-04-10,12:05:45.000,100,11127381,-795,0,1681128344,12887.147371899999,171.89507892000256,54470.65601976 2023-04-10,12:05:46.000,100,11127343,-795,0,1681128345,12887.066536179998,171.9726193500028,54470.48832888 2023-04-10,12:05:47.000,100,11127372,-795,0,1681128346,12887.113690349994,171.9867176100015,54470.6001228 2023-04-10,12:05:48.000,100,11127343,-795,0,1681128347,12887.154108209994,172.00786499999958,54470.71191672001 2023-04-10,12:05:49.000,100,11127367,-795,0,1681128348,12887.154108209994,172.050159780003,54470.67698112 2023-04-10,12:05:50.000,100,11127340,-795,0,1681128349,12887.167580829999,172.11360195000452,54470.71890384 2023-04-10,12:05:51.000,100,11127362,-795,0,1681128350,12887.228207619999,172.11360195000452,54470.80274928001 2023-04-10,12:05:52.000,100,11127385,-795,0,1681128351,12887.160844519989,172.17704411999875,54470.69794248 2023-04-10,12:05:53.000,100,11127330,-795,0,1681128352,12887.154108209994,172.24048629000026,54470.76781368 2023-04-10,12:05:54.000,100,11127355,-795,0,1681128353,12887.214734999994,172.21933890000219,54470.87960760001 2023-04-10,12:05:55.000,100,11127352,-795,0,1681128354,12887.214734999994,172.21228977000283,54470.97044016001 2023-04-10,12:05:56.000,100,11127270,-795,0,1681128355,12887.113690349994,172.24048629000026,54470.67698112 2023-04-10,12:05:57.000,100,11127312,-795,0,1681128356,12887.113690349994,172.2827810700037,54470.858646240005 2023-04-10,12:05:58.000,100,11127287,-795,0,1681128357,12887.167580829999,172.2968793300024,54470.97044016001 2023-04-10,12:05:59.000,100,11127366,-795,0,1681128358,12887.207998689999,172.33917410999857,54470.977427280006 2023-04-10,12:06:00.000,100,11127331,-795,0,1681128359,12887.255152859994,172.33917410999857,54471.06127272 2023-04-10,12:06:01.000,100,11127339,-795,0,1681128360,12887.38987906,172.45196019000286,54471.08922120001 2023-04-10,12:06:02.000,100,11127349,-795,0,1681128361,12887.45050585,172.48720583999966,54471.11018256 2023-04-10,12:06:03.000,100,11127368,-795,0,1681128362,12887.57175943,172.48720583999966,54471.124156800004 2023-04-10,12:06:04.000,100,11127369,-795,0,1681128363,12887.787321349992,172.46605845000158,54471.242937840005 2023-04-10,12:06:05.000,100,11127313,-795,0,1681128364,12887.922047549997,172.48720583999966,54471.2289636 2023-04-10,12:06:06.000,100,11127382,-795,0,1681128365,12888.009619579992,172.50835322999774,54471.26389920001 2023-04-10,12:06:07.000,100,11127336,-795,0,1681128366,12888.171291019993,172.5295006200031,54471.25691208001 2023-04-10,12:06:08.000,100,11127376,-795,0,1681128367,12888.231917809993,172.58589365999796,54471.20800224 2023-04-10,12:06:09.000,100,11127319,-795,0,1681128368,12888.346435079999,172.62113931000204,54471.26389920001 2023-04-10,12:06:10.000,100,11127335,-795,0,1681128369,12888.427270799999,172.61409018000268,54471.41761584 2023-04-10,12:06:11.000,100,11127348,-795,0,1681128370,12888.46768866,172.6422867000001,54471.42460296001 2023-04-10,12:06:12.000,100,11127362,-795,0,1681128371,12888.407061869999,172.65638495999883,54471.41761584 2023-04-10,12:06:13.000,100,11127265,-795,0,1681128372,12888.427270799999,172.68458148000354,54471.48748704 2023-04-10,12:06:14.000,100,11127361,-795,0,1681128373,12888.42053448999,172.7268762599997,54471.48748704 2023-04-10,12:06:15.000,100,11127337,-795,0,1681128374,12888.312753529994,172.81146581999928,54471.53639688 2023-04-10,12:06:16.000,100,11127376,-795,0,1681128375,12888.245390429998,172.86080973000207,54471.46652568 2023-04-10,12:06:17.000,100,11127336,-795,0,1681128376,12888.157818399988,172.9383501600023,54471.51543552 2023-04-10,12:06:18.000,100,11127348,-795,0,1681128377,12888.157818399988,172.94539929000166,54471.71107488 2023-04-10,12:06:19.000,100,11127344,-795,0,1681128378,12888.103927919998,172.98769406999781,54471.69011352001 2023-04-10,12:06:20.000,100,11127335,-795,0,1681128379,12888.076982680002,172.9735958099991,54471.71107488 2023-04-10,12:06:21.000,100,11127343,-795,0,1681128380,12888.076982680002,172.9735958099991,54471.70408776 2023-04-10,12:06:22.000,100,11127349,-795,0,1681128381,12888.050037439993,172.99474320000445,54471.58530672 2023-04-10,12:06:23.000,100,11127336,-795,0,1681128382,12888.117400540003,172.94539929000166,54471.592293839996 2023-04-10,12:06:24.000,100,11127347,-795,0,1681128383,12888.178027329988,172.93130103000294,54471.63421656 2023-04-10,12:06:25.000,100,11127379,-795,0,1681128384,12888.245390429998,172.94539929000166,54471.71107488 2023-04-10,12:06:26.000,100,11127378,-795,0,1681128385,12888.332962459994,172.89605537999887,54471.746010480005 2023-04-10,12:06:27.000,100,11127410,-795,0,1681128386,12888.393589249994,172.92425190000358,54471.66216504 2023-04-10,12:06:28.000,100,11127382,-795,0,1681128387,12888.50810652,172.8890062499995,54471.66915216001 2023-04-10,12:06:29.000,100,11127280,-795,0,1681128388,12888.58894224,172.94539929000166,54471.71107488 2023-04-10,12:06:30.000,100,11127361,-795,0,1681128389,12888.68325057999,172.9383501600023,54471.6132552 2023-04-10,12:06:31.000,100,11127327,-795,0,1681128390,12888.70345950999,172.96654667999974,54471.72504912 2023-04-10,12:06:32.000,100,11127353,-795,0,1681128391,12888.70345950999,172.96654667999974,54471.592293839996 2023-04-10,12:06:33.000,100,11127331,-795,0,1681128392,12888.72366843999,172.93130103000294,54471.592293839996 2023-04-10,12:06:34.000,100,11127335,-795,0,1681128393,12888.77082261,172.98064493999846,54471.78094608 2023-04-10,12:06:35.000,100,11127356,-795,0,1681128394,12888.716932129995,173.01589059000253,54471.73902336001 2023-04-10,12:06:36.000,100,11127369,-795,0,1681128395,12888.676514269995,173.05113623999932,54471.759984719996 2023-04-10,12:06:37.000,100,11127327,-795,0,1681128396,12888.54178806999,173.20621709999978,54471.648190800006 2023-04-10,12:06:38.000,100,11127364,-795,0,1681128397,12888.447479729999,173.22736448999785,54471.55037112001 2023-04-10,12:06:39.000,100,11127344,-795,0,1681128398,12888.393589249994,173.28375753,54471.62024232001 2023-04-10,12:06:40.000,100,11127409,-795,0,1681128399,12888.386852939999,173.32605231000343,54471.80889456001 2023-04-10,12:06:41.000,100,11127380,-795,0,1681128400,12888.299280909989,173.30490491999808,54471.78793320001 2023-04-10,12:06:42.000,100,11127378,-795,0,1681128401,12888.292544599994,173.30490491999808,54471.8228688 2023-04-10,12:06:43.000,100,11127324,-755,0,1681128402,12888.306017219998,173.32605231000343,54471.73902336001 2023-04-10,12:06:44.000,100,11127407,-795,0,1681128403,12888.319489839989,173.3331014400028,54471.71806200001 2023-04-10,12:06:45.000,100,11127308,-795,0,1681128404,12888.312753529994,173.30490491999808,54471.794920320004 2023-04-10,12:06:46.000,100,11127365,-795,0,1681128405,12888.353171389994,173.2344136200045,54471.8228688 2023-04-10,12:06:47.000,100,11127340,-795,0,1681128406,12888.312753529994,173.2203153599985,54471.759984719996 2023-04-10,12:06:48.000,100,11127362,-795,0,1681128407,12888.359907699989,173.1216275400002,54471.65517792 2023-04-10,12:06:49.000,100,11127386,-795,0,1681128408,12888.380116629989,173.10752928000147,54471.648190800006 2023-04-10,12:06:50.000,100,11127363,-795,0,1681128409,12888.56199699999,173.0370379800006,54471.794920320004 2023-04-10,12:06:51.000,100,11127333,-795,0,1681128410,12888.60241485999,173.00884146000317,54471.77395896 2023-04-10,12:06:52.000,100,11127354,-795,0,1681128411,12888.636096409995,172.94539929000166,54471.73203624 2023-04-10,12:06:53.000,100,11127320,-795,0,1681128412,12888.737141059995,172.92425190000358,54471.759984719996 2023-04-10,12:06:54.000,100,11127373,-795,0,1681128413,12888.82471308999,172.91720277000422,54471.71806200001 2023-04-10,12:06:55.000,100,11127349,-795,0,1681128414,12888.85165833,172.91015364000486,54471.80190744 2023-04-10,12:06:56.000,100,11127318,-795,0,1681128415,12888.885339879991,172.8890062499995,54471.78793320001 2023-04-10,12:06:57.000,100,11127323,-795,0,1681128416,12888.73040475,172.95244842000102,54471.697100640005 2023-04-10,12:06:58.000,100,11127371,-795,0,1681128417,12888.80450415999,172.9735958099991,54471.759984719996 2023-04-10,12:06:59.000,100,11127366,-795,0,1681128418,12888.85165833,172.96654667999974,54471.87876576 2023-04-10,12:07:00.000,100,11127368,-795,0,1681128419,12888.72366843999,172.9735958099991,54471.89972712 2023-04-10,12:07:01.000,100,11127373,-795,0,1681128420,12888.70345950999,172.98769406999781,54471.87876576 2023-04-10,12:07:02.000,100,11127342,-795,0,1681128421,12888.60915117,173.0017923300038,54471.77395896 2023-04-10,12:07:03.000,100,11127315,-795,0,1681128422,12888.58220592999,173.05818536999868,54471.87876576 2023-04-10,12:07:04.000,100,11127385,-795,0,1681128423,12888.56873331,173.0017923300038,54471.927675599996 2023-04-10,12:07:05.000,100,11127351,-795,0,1681128424,12888.52157913999,172.99474320000445,54471.88575288001 2023-04-10,12:07:06.000,100,11127362,-795,0,1681128425,12888.575469619995,172.95244842000102,54471.8228688 2023-04-10,12:07:07.000,100,11127353,-795,0,1681128426,12888.615887479995,172.95949755000038,54471.85780440001 2023-04-10,12:07:08.000,100,11127370,-795,0,1681128427,12888.72366843999,172.93130103000294,54472.02549528001 2023-04-10,12:07:09.000,100,11127302,-795,0,1681128428,12888.80450415999,172.93130103000294,54471.89972712 2023-04-10,12:07:10.000,100,11127348,-795,0,1681128429,12888.919021429996,172.89605537999887,54471.87177864 2023-04-10,12:07:11.000,100,11127298,-795,0,1681128430,12888.966175599991,172.88195712000015,54471.815881680006 2023-04-10,12:07:12.000,100,11127394,-795,0,1681128431,12889.100901799997,172.85376060000272,54471.794920320004 2023-04-10,12:07:13.000,100,11127371,-795,0,1681128432,12889.175001210002,172.84671147000336,54471.84383016 2023-04-10,12:07:14.000,100,11127352,-795,0,1681128433,12889.296254790002,172.7903184300012,54471.92068848 2023-04-10,12:07:15.000,100,11127362,-795,0,1681128434,12889.316463720003,172.79736756000057,54471.97658544001 2023-04-10,12:07:16.000,100,11127378,-795,0,1681128435,12889.289518479993,172.76212191000377,54471.97658544001 2023-04-10,12:07:17.000,100,11127330,-795,0,1681128436,12889.235628000002,172.78326930000185,54471.983572560006 2023-04-10,12:07:18.000,100,11127361,-795,0,1681128437,12889.154792280002,172.7762201700025,54471.87876576 2023-04-10,12:07:19.000,100,11127297,-795,0,1681128438,12889.073956560002,172.84671147000336,54471.864791520005 2023-04-10,12:07:20.000,100,11127351,-795,0,1681128439,12889.087429179992,172.84671147000336,54471.9975468 2023-04-10,12:07:21.000,100,11127369,-795,0,1681128440,12889.006593459992,172.85376060000272,54471.962611200004 2023-04-10,12:07:22.000,100,11127377,-795,0,1681128441,12888.972911910001,172.86785886000143,54471.96959832 2023-04-10,12:07:23.000,100,11127350,-795,0,1681128442,12888.89207619,172.86080973000207,54471.89972712 2023-04-10,12:07:24.000,100,11127334,-795,0,1681128443,12888.858394639996,172.85376060000272,54472.01152104 2023-04-10,12:07:25.000,100,11127384,-795,0,1681128444,12888.777558919995,172.86785886000143,54472.00453392001 2023-04-10,12:07:26.000,100,11127388,-795,0,1681128445,12888.76408629999,172.91015364000486,54471.92068848 2023-04-10,12:07:27.000,100,11127421,-795,0,1681128446,12888.676514269995,172.9735958099991,54471.87876576 2023-04-10,12:07:28.000,100,11127350,-795,0,1681128447,12888.66304164999,173.01589059000253,54471.92068848 2023-04-10,12:07:29.000,100,11127391,-795,0,1681128448,12888.797767849996,173.07228363000468,54471.9975468 2023-04-10,12:07:30.000,100,11127369,-795,0,1681128449,12888.8314494,173.10752928000147,54471.99055968 2023-04-10,12:07:31.000,100,11127392,-795,0,1681128450,12888.878603569996,173.14277492999827,54471.983572560006 2023-04-10,12:07:32.000,100,11127364,-795,0,1681128451,12888.939230359996,173.1850697100017,54471.94863696 2023-04-10,12:07:33.000,100,11127389,-795,0,1681128452,12889.047011319992,173.21326622999914,54471.983572560006 2023-04-10,12:07:34.000,100,11127341,-795,0,1681128453,12889.087429179992,173.2203153599985,54471.99055968 2023-04-10,12:07:35.000,100,11127396,-795,0,1681128454,12889.208682759992,173.21326622999914,54472.05344376001 2023-04-10,12:07:36.000,100,11127364,-795,0,1681128455,12889.208682759992,173.2485118800032,54471.94164984 2023-04-10,12:07:37.000,100,11127348,-795,0,1681128456,12889.262573239997,173.24146275000385,54471.97658544001 2023-04-10,12:07:38.000,100,11127381,-795,0,1681128457,12889.397299439988,173.22736448999785,54472.07440512001 2023-04-10,12:07:39.000,100,11127372,-795,0,1681128458,12889.397299439988,173.17802058000234,54472.11632784 2023-04-10,12:07:40.000,100,11127358,-795,0,1681128459,12889.417508369988,173.17802058000234,54472.11632784 2023-04-10,12:07:41.000,100,11127338,-795,0,1681128460,12889.356881579988,173.1216275400002,54472.081392240005 2023-04-10,12:07:42.000,100,11127378,-795,0,1681128461,12889.309727409993,173.1216275400002,54471.92068848 2023-04-10,12:07:43.000,100,11127321,-795,0,1681128462,12889.309727409993,173.15687319000426,54471.93466272001 2023-04-10,12:07:44.000,100,11127368,-795,0,1681128463,12889.316463720003,173.19211884000106,54472.01850816 2023-04-10,12:07:45.000,100,11127347,-795,0,1681128464,12889.289518479993,173.2485118800032,54471.9975468 2023-04-10,12:07:46.000,100,11127350,-795,0,1681128465,12889.222155379997,173.28375753,54471.92068848 2023-04-10,12:07:47.000,100,11127322,-795,0,1681128466,12889.235628000002,173.34015057000215,54471.962611200004 2023-04-10,12:07:48.000,100,11127358,-795,0,1681128467,12889.262573239997,173.36129796000023,54472.032482400005 2023-04-10,12:07:49.000,100,11127347,-795,0,1681128468,12889.262573239997,173.41064187000302,54472.032482400005 2023-04-10,12:07:50.000,100,11127364,-795,0,1681128469,12889.350145269993,173.47408404000453,54472.03946952 2023-04-10,12:07:51.000,100,11127343,-795,0,1681128470,12889.336672650003,173.54457533999812,54472.06043088 2023-04-10,12:07:52.000,100,11127369,-795,0,1681128471,12889.377090509988,173.58687012000155,54471.913701360005 2023-04-10,12:07:53.000,100,11127350,-795,0,1681128472,12889.430980989993,173.65031229000306,54471.96959832 2023-04-10,12:07:54.000,100,11127348,-795,0,1681128473,12889.558970879989,173.6785088100005,54472.10934072 2023-04-10,12:07:55.000,100,11127369,-795,0,1681128474,12889.606125049999,173.72080359000392,54472.1372892 2023-04-10,12:07:56.000,100,11127410,-795,0,1681128475,12889.633070289994,173.72785272000328,54472.10235360001 2023-04-10,12:07:57.000,100,11127367,-795,0,1681128476,12889.592652429994,173.71375446000457,54471.97658544001 2023-04-10,12:07:58.000,100,11127341,-795,0,1681128477,12889.525289329998,173.7912948900048,54472.01152104 2023-04-10,12:07:59.000,100,11127330,-795,0,1681128478,12889.626333979999,173.76309837000008,54472.02549528001 2023-04-10,12:08:00.000,100,11127360,-795,0,1681128479,12889.7071697,173.78424575999816,54472.10235360001 2023-04-10,12:08:01.000,100,11127362,-795,0,1681128480,12889.74758756,173.76309837000008,54472.05344376001 2023-04-10,12:08:02.000,100,11127354,-795,0,1681128481,12889.693697079994,173.74900011000136,54472.067418 2023-04-10,12:08:03.000,100,11127389,-795,0,1681128482,12889.646542909999,173.72080359000392,54472.03946952 2023-04-10,12:08:04.000,100,11127368,-795,0,1681128483,12889.653279219994,173.75604924000072,54472.17222480001 2023-04-10,12:08:05.000,100,11127338,-795,0,1681128484,12889.585916119999,173.6785088100005,54472.10235360001 2023-04-10,12:08:06.000,100,11127403,-795,0,1681128485,12889.451189919993,173.69965619999857,54472.08837936 2023-04-10,12:08:07.000,100,11127332,-795,0,1681128486,12889.430980989993,173.6432631600037,54472.11632784 2023-04-10,12:08:08.000,100,11127329,-795,0,1681128487,12889.276045860002,173.615066639999,54471.913701360005 2023-04-10,12:08:09.000,100,11127325,-795,0,1681128488,12889.262573239997,173.5798209900022,54472.01152104 2023-04-10,12:08:10.000,100,11127372,-795,0,1681128489,12889.350145269993,173.53752620999876,54472.12331496001 2023-04-10,12:08:11.000,100,11127347,-795,0,1681128490,12889.289518479993,173.52342795000004,54472.1372892 2023-04-10,12:08:12.000,100,11127352,-795,0,1681128491,12889.316463720003,173.55162447000475,54471.99055968 2023-04-10,12:08:13.000,100,11127356,-795,0,1681128492,12889.350145269993,173.53752620999876,54472.081392240005 2023-04-10,12:08:14.000,100,11127378,-795,0,1681128493,12889.404035749998,173.5939192500009,54472.10934072 2023-04-10,12:08:15.000,100,11127393,-795,0,1681128494,12889.437717299988,173.56572273000347,54472.081392240005 2023-04-10,12:08:16.000,100,11127366,-795,0,1681128495,12889.410772059993,173.62211576999835,54472.01152104 2023-04-10,12:08:17.000,100,11127326,-795,0,1681128496,12889.430980989993,173.65736142000242,54471.90671424001 2023-04-10,12:08:18.000,100,11127356,-795,0,1681128497,12889.538761949989,173.65736142000242,54471.94164984 2023-04-10,12:08:19.000,100,11127339,-795,0,1681128498,12889.585916119999,173.6432631600037,54472.095366479996 2023-04-10,12:08:20.000,100,11127353,-795,0,1681128499,12889.626333979999,173.5939192500009,54472.05344376001 2023-04-10,12:08:21.000,100,11127346,-795,0,1681128500,12889.693697079994,173.58687012000155,54472.10235360001 2023-04-10,12:08:22.000,100,11127396,-795,0,1681128501,12889.713906009994,173.48818230000325,54471.94164984 2023-04-10,12:08:23.000,100,11127350,-795,0,1681128502,12889.72737863,173.42474013000174,54471.89274 2023-04-10,12:08:24.000,100,11127363,-795,0,1681128503,12889.80821435,173.38949447999767,54471.88575288001 2023-04-10,12:08:25.000,100,11127327,-795,0,1681128504,12889.84189589999,173.36129796000023,54471.76697184001 2023-04-10,12:08:26.000,100,11127338,-795,0,1681128505,12890.01030365,173.32605231000343,54471.94164984 2023-04-10,12:08:27.000,100,11127333,-795,0,1681128506,12890.05072151,173.2344136200045,54471.87876576 2023-04-10,12:08:28.000,100,11127361,-795,0,1681128507,12890.124820919991,173.17802058000234,54471.962611200004 2023-04-10,12:08:29.000,100,11127354,-795,0,1681128508,12890.124820919991,173.15687319000426,54471.815881680006 2023-04-10,12:08:30.000,100,11127342,-795,0,1681128509,12890.145029849991,173.14277492999827,54471.82985592 2023-04-10,12:08:31.000,100,11127322,-795,0,1681128510,12890.13155723,173.14277492999827,54471.83684304001 2023-04-10,12:08:32.000,100,11127320,-795,0,1681128511,12890.04398519999,173.1498240600049,54471.7529976 2023-04-10,12:08:33.000,100,11127373,-795,0,1681128512,12890.017039959996,173.14277492999827,54471.73203624 2023-04-10,12:08:34.000,100,11127372,-795,0,1681128513,12889.976622099995,173.14277492999827,54471.89274 2023-04-10,12:08:35.000,100,11127388,-795,0,1681128514,12890.01030365,173.15687319000426,54471.93466272001 2023-04-10,12:08:36.000,100,11127355,-795,0,1681128515,12889.936204239995,173.19916797000042,54472.00453392001 2023-04-10,12:08:37.000,100,11127308,-795,0,1681128516,12889.92273161999,173.21326622999914,54471.962611200004 2023-04-10,12:08:38.000,100,11127366,-795,0,1681128517,12889.835159589995,173.2485118800032,54471.77395896 2023-04-10,12:08:39.000,100,11127335,-795,0,1681128518,12889.835159589995,173.26965927000128,54471.815881680006 2023-04-10,12:08:40.000,100,11127335,-795,0,1681128519,12889.855368519995,173.28375753,54471.95562408001 2023-04-10,12:08:41.000,100,11127344,-795,0,1681128520,12889.84189589999,173.26261014000193,54472.00453392001 2023-04-10,12:08:42.000,100,11127357,-795,0,1681128521,12889.84863221,173.25556101000257,54471.913701360005 2023-04-10,12:08:43.000,100,11127359,-795,0,1681128522,12889.88231375999,173.2344136200045,54471.913701360005 2023-04-10,12:08:44.000,100,11127398,-795,0,1681128523,12889.976622099995,173.1216275400002,54472.00453392001 2023-04-10,12:08:45.000,100,11127276,-795,0,1681128524,12890.057457819996,173.07933276000404,54471.983572560006 2023-04-10,12:08:46.000,100,11127323,-795,0,1681128525,12890.145029849991,173.0229397200019,54471.90671424001 2023-04-10,12:08:47.000,100,11127389,-795,0,1681128526,12890.185447709991,172.9383501600023,54471.8228688 2023-04-10,12:08:48.000,100,11127340,-795,0,1681128527,12890.279756049997,172.81146581999928,54471.83684304001 2023-04-10,12:08:49.000,100,11127344,-795,0,1681128528,12890.421218559997,172.71982713000034,54471.90671424001 2023-04-10,12:08:50.000,100,11127375,-795,0,1681128529,12890.508790589993,172.6422867000001,54471.96959832 2023-04-10,12:08:51.000,100,11127344,-795,0,1681128530,12890.562681069998,172.53654975000245,54471.962611200004 2023-04-10,12:08:52.000,100,11127355,-795,0,1681128531,12890.603098929998,172.49425496999902,54471.8228688 2023-04-10,12:08:53.000,100,11127366,-795,0,1681128532,12890.555944760003,172.42376366999815,54471.89274 2023-04-10,12:08:54.000,100,11127340,-795,0,1681128533,12890.576153689988,172.40261628000007,54471.82985592 2023-04-10,12:08:55.000,100,11127382,-795,0,1681128534,12890.488581659993,172.381468890002,54471.89972712 2023-04-10,12:08:56.000,100,11127361,-795,0,1681128535,12890.401009629997,172.40966540999943,54471.746010480005 2023-04-10,12:08:57.000,100,11127396,-795,0,1681128536,12890.353855460002,172.4449110600035,54471.83684304001 2023-04-10,12:08:58.000,100,11127334,-795,0,1681128537,12890.347119149992,172.5435988800018,54471.913701360005 2023-04-10,12:08:59.000,100,11127165,-795,0,1681128538,12890.219129259996,172.57179539999925,54471.759984719996 2023-04-10,12:09:00.000,100,11127354,-795,0,1681128539,12890.09113937,172.64933582999947,54471.746010480005 2023-04-10,12:09:01.000,100,11127314,-795,0,1681128540,12890.084403059991,172.7550727800044,54471.89274 2023-04-10,12:09:02.000,100,11127362,-795,0,1681128541,12890.00356733999,172.84671147000336,54471.87177864 2023-04-10,12:09:03.000,100,11127377,-795,0,1681128542,12889.94294054999,172.8890062499995,54471.87177864 2023-04-10,12:09:04.000,100,11127361,-795,0,1681128543,12889.94967686,172.96654667999974,54471.864791520005 2023-04-10,12:09:05.000,100,11127356,-795,0,1681128544,12889.82168696999,173.01589059000253,54471.96959832 2023-04-10,12:09:06.000,100,11127387,-795,0,1681128545,12889.82842328,173.06523449999804,54471.83684304001 2023-04-10,12:09:07.000,100,11127391,-795,0,1681128546,12889.86884114,173.06523449999804,54471.913701360005 2023-04-10,12:09:08.000,100,11127361,-795,0,1681128547,12890.02377626999,173.1004801500021,54471.94164984 2023-04-10,12:09:09.000,100,11127408,-795,0,1681128548,12890.1113483,173.0370379800006,54471.983572560006 2023-04-10,12:09:10.000,100,11127348,-795,0,1681128549,12890.158502469996,173.0863818900034,54471.927675599996 2023-04-10,12:09:11.000,100,11127396,-795,0,1681128550,12890.252810810001,173.01589059000253,54471.93466272001 2023-04-10,12:09:12.000,100,11127356,-795,0,1681128551,12890.360591769997,172.95949755000038,54471.84383016 2023-04-10,12:09:13.000,100,11127360,-795,0,1681128552,12890.401009629997,172.86080973000207,54471.89972712 2023-04-10,12:09:14.000,100,11127320,-795,0,1681128553,12890.582889999998,172.73392538999906,54471.95562408001 2023-04-10,12:09:15.000,100,11127386,-795,0,1681128554,12890.704143579998,172.67048322000483,54471.927675599996 2023-04-10,12:09:16.000,100,11127279,-795,0,1681128555,12890.764770369999,172.5929427900046,54472.01850816 2023-04-10,12:09:17.000,100,11127307,-795,0,1681128556,12890.81866084999,172.53654975000245,54471.8228688 2023-04-10,12:09:18.000,100,11127313,-795,0,1681128557,12890.85907870999,172.45196019000286,54471.89972712 2023-04-10,12:09:19.000,100,11127383,-795,0,1681128558,12890.85907870999,172.40966540999943,54471.92068848 2023-04-10,12:09:20.000,100,11127365,-795,0,1681128559,12890.865815019999,172.43786193000415,54471.94863696 2023-04-10,12:09:21.000,100,11127370,-795,0,1681128560,12890.832133469994,172.4167145399988,54471.913701360005 2023-04-10,12:09:22.000,100,11127400,-795,0,1681128561,12890.825397159999,172.43786193000415,54471.864791520005 2023-04-10,12:09:23.000,100,11127359,-795,0,1681128562,12890.758034059989,172.4449110600035,54471.93466272001 2023-04-10,12:09:24.000,100,11127416,-795,0,1681128563,12890.845606089999,172.5647462699999,54472.07440512001 2023-04-10,12:09:25.000,100,11127384,-795,0,1681128564,12890.872551329994,172.57179539999925,54472.01152104 2023-04-10,12:09:26.000,100,11127362,-795,0,1681128565,12890.865815019999,172.67753235000418,54472.05344376001 2023-04-10,12:09:27.000,100,11127358,-795,0,1681128566,12890.87928763999,172.81851494999864,54471.9975468 2023-04-10,12:09:28.000,100,11127318,-795,0,1681128567,12890.94665074,172.91720277000422,54472.01850816 2023-04-10,12:09:29.000,100,11127341,-795,0,1681128568,12891.054431699995,172.99474320000445,54472.10934072 2023-04-10,12:09:30.000,100,11127358,-795,0,1681128569,12891.06790432,173.06523449999804,54472.23510888 2023-04-10,12:09:31.000,100,11127355,-795,0,1681128570,12891.10832218,173.10752928000147,54472.23510888 2023-04-10,12:09:32.000,100,11127372,-795,0,1681128571,12891.155476349995,173.1216275400002,54472.22113464001 2023-04-10,12:09:33.000,100,11127269,-795,0,1681128572,12891.26999362,173.06523449999804,54472.10934072 2023-04-10,12:09:34.000,100,11127348,-795,0,1681128573,12891.350829340001,173.05113623999932,54472.22812176 2023-04-10,12:09:35.000,100,11127327,-795,0,1681128574,12891.465346609992,173.0370379800006,54472.263057359996 2023-04-10,12:09:36.000,100,11127344,-795,0,1681128575,12891.404719819991,172.96654667999974,54472.2071604 2023-04-10,12:09:37.000,100,11127376,-795,0,1681128576,12891.485555539992,172.93130103000294,54472.249083120005 2023-04-10,12:09:38.000,100,11127348,-795,0,1681128577,12891.573127570002,172.91015364000486,54472.30498008 2023-04-10,12:09:39.000,100,11127331,-795,0,1681128578,12891.627018049992,172.825564079998,54472.44472248 2023-04-10,12:09:40.000,100,11127358,-795,0,1681128579,12891.647226979992,172.81851494999864,54472.4517096 2023-04-10,12:09:41.000,100,11127304,-795,0,1681128580,12891.627018049992,172.81851494999864,54472.43773536001 2023-04-10,12:09:42.000,100,11127388,-795,0,1681128581,12891.525973399992,172.78326930000185,54472.36087704001 2023-04-10,12:09:43.000,100,11127399,-795,0,1681128582,12891.546182329992,172.7268762599997,54472.37485128 2023-04-10,12:09:44.000,100,11127329,-795,0,1681128583,12891.512500780002,172.6916306100029,54472.44472248 2023-04-10,12:09:45.000,100,11127364,-795,0,1681128584,12891.445137679992,172.6634340899982,54472.40978688001 2023-04-10,12:09:46.000,100,11127364,-795,0,1681128585,12891.445137679992,172.67048322000483,54472.430748239996 2023-04-10,12:09:47.000,100,11127380,-795,0,1681128586,12891.411456130001,172.61409018000268,54472.3818384 2023-04-10,12:09:48.000,100,11127324,-795,0,1681128587,12891.492291850001,172.6281884400014,54472.51459368 2023-04-10,12:09:49.000,100,11127309,-795,0,1681128588,12891.465346609992,172.67753235000418,54472.5215808 2023-04-10,12:09:50.000,100,11127342,-795,0,1681128589,12891.465346609992,172.69867974000226,54472.50061944 2023-04-10,12:09:51.000,100,11127308,-795,0,1681128590,12891.499028159997,172.7550727800044,54472.55651640001 2023-04-10,12:09:52.000,100,11127345,-795,0,1681128591,12891.499028159997,172.74097451999842,54472.47267096 2023-04-10,12:09:53.000,100,11127339,-795,0,1681128592,12891.512500780002,172.84671147000336,54472.45869672001 2023-04-10,12:09:54.000,100,11127377,-795,0,1681128593,12891.640490669997,172.89605537999887,54472.598439119996 2023-04-10,12:09:55.000,100,11127360,-795,0,1681128594,12891.734799010002,172.92425190000358,54472.60542624001 2023-04-10,12:09:56.000,100,11127357,-795,0,1681128595,12891.781953179998,173.0370379800006,54472.61940048 2023-04-10,12:09:57.000,100,11127314,-795,0,1681128596,12891.808898419993,173.10752928000147,54472.47965808001 2023-04-10,12:09:58.000,100,11127372,-795,0,1681128597,12891.984042479999,173.16392232000362,54472.64734896001 2023-04-10,12:09:59.000,100,11127354,-795,0,1681128598,12892.010987719994,173.2344136200045,54472.51459368 2023-04-10,12:10:00.000,100,11127349,-795,0,1681128599,12892.03793295999,173.19211884000106,54472.64734896001 2023-04-10,12:10:01.000,100,11127328,-795,0,1681128600,12891.990778789994,173.21326622999914,54472.55651640001 2023-04-10,12:10:02.000,100,11127362,-795,0,1681128601,12892.10529606,173.19916797000042,54472.598439119996 2023-04-10,12:10:03.000,100,11127368,-795,0,1681128602,12892.12550499,173.1498240600049,54472.591452 2023-04-10,12:10:04.000,100,11127338,-795,0,1681128603,12892.293912739995,173.09343102000275,54472.766129999996 2023-04-10,12:10:05.000,100,11127325,-795,0,1681128604,12892.273703809995,173.02998885000125,54472.68228456 2023-04-10,12:10:06.000,100,11127371,-795,0,1681128605,12892.273703809995,172.88195712000015,54472.7311944 2023-04-10,12:10:07.000,100,11127417,-795,0,1681128606,12892.24002225999,172.81851494999864,54472.598439119996 2023-04-10,12:10:08.000,100,11127373,-795,0,1681128607,12892.293912739995,172.68458148000354,54472.64036184 2023-04-10,12:10:09.000,100,11127418,-795,0,1681128608,12892.36801215,172.62113931000204,54472.67529744001 2023-04-10,12:10:10.000,100,11127352,-795,0,1681128609,12892.48252941999,172.5435988800018,54472.81503984001 2023-04-10,12:10:11.000,100,11127340,-795,0,1681128610,12892.522947279991,172.5295006200031,54472.78010424 2023-04-10,12:10:12.000,100,11127361,-795,0,1681128611,12892.597046689996,172.47310758000094,54472.71722016 2023-04-10,12:10:13.000,100,11127325,-795,0,1681128612,12892.623991929991,172.46605845000158,54472.78709136 2023-04-10,12:10:14.000,100,11127336,-795,0,1681128613,12892.711563960002,172.40966540999943,54472.8360012 2023-04-10,12:10:15.000,100,11127358,-795,0,1681128614,12892.745245509992,172.40966540999943,54472.79407848001 2023-04-10,12:10:16.000,100,11127363,-795,0,1681128615,12892.751981820002,172.40261628000007,54472.77311712001 2023-04-10,12:10:17.000,100,11127352,-795,0,1681128616,12892.792399680002,172.43786193000415,54472.77311712001 2023-04-10,12:10:18.000,100,11127330,-795,0,1681128617,12892.940598499998,172.46605845000158,54472.86394968001 2023-04-10,12:10:19.000,100,11127372,-795,0,1681128618,12893.021434219998,172.50130409999838,54472.98273072001 2023-04-10,12:10:20.000,100,11127340,-795,0,1681128619,12893.115742559989,172.58589365999796,54473.115486 2023-04-10,12:10:21.000,100,11127283,-795,0,1681128620,12893.082061009998,172.62113931000204,54473.00369208 2023-04-10,12:10:22.000,100,11127355,-795,0,1681128621,12893.055115769988,172.67048322000483,54472.94080800001 2023-04-10,12:10:23.000,100,11127333,-795,0,1681128622,12893.021434219998,172.76212191000377,54473.00369208 2023-04-10,12:10:24.000,100,11127388,-795,0,1681128623,12893.088797319993,172.73392538999906,54473.05260192 2023-04-10,12:10:25.000,100,11127354,-795,0,1681128624,12892.960807429998,172.78326930000185,54473.00369208 2023-04-10,12:10:26.000,100,11127368,-795,0,1681128625,12892.920389569997,172.76212191000377,54473.05958904001 2023-04-10,12:10:27.000,100,11127347,-795,0,1681128626,12892.893444330002,172.73392538999906,54473.115486 2023-04-10,12:10:28.000,100,11127352,-795,0,1681128627,12892.859762779997,172.67048322000483,54473.02465344 2023-04-10,12:10:29.000,100,11127359,-795,0,1681128628,12892.826081229992,172.5929427900046,54473.19234432 2023-04-10,12:10:30.000,100,11127345,-795,0,1681128629,12892.812608610002,172.50130409999838,54473.14343448 2023-04-10,12:10:31.000,100,11127391,-795,0,1681128630,12892.758718129997,172.42376366999815,54473.12946024001 2023-04-10,12:10:32.000,100,11127438,-795,0,1681128631,12892.792399680002,172.2827810700037,54473.0456148 2023-04-10,12:10:33.000,100,11127381,-795,0,1681128632,12892.866499089992,172.22638803000154,54472.98273072001 2023-04-10,12:10:34.000,100,11127335,-795,0,1681128633,12893.048379459993,172.14179847000196,54473.16439584 2023-04-10,12:10:35.000,100,11127359,-795,0,1681128634,12893.162896729998,172.06425804000173,54473.157408720006 2023-04-10,12:10:36.000,100,11127375,-795,0,1681128635,12893.38519496,172.01491412999894,54473.19234432 2023-04-10,12:10:37.000,100,11127323,-795,0,1681128636,12893.432349129995,171.99376674000086,54473.05260192 2023-04-10,12:10:38.000,100,11127338,-795,0,1681128637,12893.60075687999,171.9867176100015,54473.10849888001 2023-04-10,12:10:39.000,100,11127387,-795,0,1681128638,12893.742219389991,172.00786499999958,54473.09452464 2023-04-10,12:10:40.000,100,11127374,-795,0,1681128639,12893.850000350001,171.9514719600047,54473.0456148 2023-04-10,12:10:41.000,100,11127352,-795,0,1681128640,12893.930836070002,172.00081587000022,54473.19933144001 2023-04-10,12:10:42.000,100,11127377,-795,0,1681128641,12894.018408099997,172.00786499999958,54473.21330568 2023-04-10,12:10:43.000,100,11127313,-795,0,1681128642,12893.957781309997,172.00786499999958,54473.14343448 2023-04-10,12:10:44.000,100,11127357,-795,0,1681128643,12894.038617029997,172.11360195000452,54473.304138240004 2023-04-10,12:10:45.000,100,11127348,-795,0,1681128644,12894.004935479992,172.15589673000068,54473.28317688 2023-04-10,12:10:46.000,100,11127368,-795,0,1681128645,12893.971253930002,172.1065528199979,54473.304138240004 2023-04-10,12:10:47.000,100,11127362,-795,0,1681128646,12893.829791420001,172.19114238000475,54473.26920264 2023-04-10,12:10:48.000,100,11127346,-795,0,1681128647,12893.762428319991,172.1840932499981,54473.28317688 2023-04-10,12:10:49.000,100,11127376,-795,0,1681128648,12893.72874677,172.1840932499981,54473.33208672 2023-04-10,12:10:50.000,100,11127366,-795,0,1681128649,12893.701801529991,172.14179847000196,54473.422919280005 2023-04-10,12:10:51.000,100,11127389,-795,0,1681128650,12893.58728426,172.09950368999853,54473.36702232001 2023-04-10,12:10:52.000,100,11127356,-795,0,1681128651,12893.58728426,172.050159780003,54473.29715112001 2023-04-10,12:10:53.000,100,11127376,-795,0,1681128652,12893.62770212,172.050159780003,54473.43689352 2023-04-10,12:10:54.000,100,11127348,-795,0,1681128653,12893.735483079996,172.02901238999766,54473.40894504 2023-04-10,12:10:55.000,100,11127384,-795,0,1681128654,12893.809582490001,171.9867176100015,54473.45785488 2023-04-10,12:10:56.000,100,11127372,-795,0,1681128655,12893.863472969992,171.96557022000343,54473.3600352 2023-04-10,12:10:57.000,100,11127434,-795,0,1681128656,12893.984726549992,171.91622631000064,54473.471829120004 2023-04-10,12:10:58.000,100,11127335,-795,0,1681128657,12894.139661679998,171.83163675000105,54473.520738960004 2023-04-10,12:10:59.000,100,11127361,-795,0,1681128658,12894.213761089988,171.7893419700049,54473.6045844 2023-04-10,12:11:00.000,100,11127394,-795,0,1681128659,12894.281124189998,171.76819457999954,54473.65349424001 2023-04-10,12:11:01.000,100,11127395,-795,0,1681128660,12894.341750979998,171.6765558900006,54473.65349424001 2023-04-10,12:11:02.000,100,11127390,-795,0,1681128661,12894.301333119998,171.65540850000252,54473.40894504 2023-04-10,12:11:03.000,100,11127317,-795,0,1681128662,12894.355223599989,171.5778680700023,54473.58362304001 2023-04-10,12:11:04.000,100,11127340,-795,0,1681128663,12894.361959909998,171.53557328999887,54473.4997776 2023-04-10,12:11:05.000,100,11127385,-795,0,1681128664,12894.388905149994,171.4932785100027,54473.77926240001 2023-04-10,12:11:06.000,100,11127370,-795,0,1681128665,12894.375432529989,171.5144259000008,54473.73733968 2023-04-10,12:11:07.000,100,11127359,-795,0,1681128666,12894.220497399998,171.5285241599995,54473.82118512001 2023-04-10,12:11:08.000,100,11127417,-795,0,1681128667,12894.227233709993,171.52147503000015,54473.69541696 2023-04-10,12:11:09.000,100,11127406,-795,0,1681128668,12894.166606919993,171.54262241999822,54473.828172240006 2023-04-10,12:11:10.000,100,11127391,-795,0,1681128669,12894.112716440002,171.55672068000422,54473.75131392001 2023-04-10,12:11:11.000,100,11127367,-795,0,1681128670,12894.085771199992,171.50032764000207,54473.807210880004 2023-04-10,12:11:12.000,100,11127388,-795,0,1681128671,12894.085771199992,171.50737677000143,54473.7443268 2023-04-10,12:11:13.000,100,11127340,-795,0,1681128672,12894.065562269992,171.45098372999928,54473.7443268 2023-04-10,12:11:14.000,100,11127380,-795,0,1681128673,12894.166606919993,171.465081989998,54473.82118512001 2023-04-10,12:11:15.000,100,11127362,-795,0,1681128674,12894.233970019988,171.3945906900044,54473.93297904 2023-04-10,12:11:16.000,100,11127359,-795,0,1681128675,12894.287860499993,171.3311485200029,54473.91900480001 2023-04-10,12:11:17.000,100,11127386,-795,0,1681128676,12894.274387879988,171.26065722000203,54473.807210880004 2023-04-10,12:11:18.000,100,11127339,-795,0,1681128677,12894.321542049998,171.2465589600033,54473.90503056 2023-04-10,12:11:19.000,100,11127360,-795,0,1681128678,12894.321542049998,171.22541156999796,54473.94695328001 2023-04-10,12:11:20.000,100,11127324,-715,0,1681128679,12894.348487289993,171.17606766000245,54473.89804344001 2023-04-10,12:11:21.000,100,11127343,-795,0,1681128680,12894.240706329998,171.14787113999773,54473.86310784 2023-04-10,12:11:22.000,100,11127355,-795,0,1681128681,12894.200288469998,171.1196746200003,54473.91900480001 2023-04-10,12:11:23.000,100,11127324,-795,0,1681128682,12894.099243819997,171.09852723000222,54473.89804344001 2023-04-10,12:11:24.000,100,11127358,-795,0,1681128683,12894.025144409992,171.09147810000286,54474.01682448001 2023-04-10,12:11:25.000,100,11127336,-795,0,1681128684,12893.951045000002,171.04213419000007,54473.98188888 2023-04-10,12:11:26.000,100,11127395,-795,0,1681128685,12893.897154519997,171.07033071000478,54473.93996616 2023-04-10,12:11:27.000,100,11127335,-795,0,1681128686,12893.816318799996,171.07737984000414,54473.8840692 2023-04-10,12:11:28.000,100,11127363,-795,0,1681128687,12893.742219389991,171.07737984000414,54473.856120720004 2023-04-10,12:11:29.000,100,11127372,-795,0,1681128688,12893.762428319991,171.0844289700035,54473.93996616 2023-04-10,12:11:30.000,100,11127314,-795,0,1681128689,12893.802846179991,171.1196746200003,54474.03079872 2023-04-10,12:11:31.000,100,11127362,-795,0,1681128690,12893.809582490001,171.16196940000373,54474.01682448001 2023-04-10,12:11:32.000,100,11127339,-795,0,1681128691,12893.850000350001,171.1690185300031,54473.93297904 2023-04-10,12:11:33.000,100,11127332,-795,0,1681128692,12893.897154519997,171.17606766000245,54473.995863120006 2023-04-10,12:11:34.000,100,11127368,-795,0,1681128693,12893.944308689992,171.19016592000116,54474.01682448001 2023-04-10,12:11:35.000,100,11127344,-795,0,1681128694,12893.971253930002,171.12672374999966,54473.974901760004 2023-04-10,12:11:36.000,100,11127335,-795,0,1681128695,12893.930836070002,171.13377287999901,54473.93297904 2023-04-10,12:11:37.000,100,11127343,-795,0,1681128696,12893.910627140001,171.06328157999815,54473.96092752 2023-04-10,12:11:38.000,100,11127410,-795,0,1681128697,12893.971253930002,171.04213419000007,54474.093682800005 2023-04-10,12:11:39.000,100,11127358,-795,0,1681128698,12893.910627140001,171.02803593000135,54474.06573432001 2023-04-10,12:11:40.000,100,11127383,-795,0,1681128699,12893.775900939996,170.98574114999792,54474.0587472 2023-04-10,12:11:41.000,100,11127328,-795,0,1681128700,12893.722010459991,170.94344637000177,54474.12163128 2023-04-10,12:11:42.000,100,11127331,-795,0,1681128701,12893.58054794999,170.97869201999856,54473.98188888 2023-04-10,12:11:43.000,100,11127406,-795,0,1681128702,12893.54013008999,170.92934811000305,54473.98887600001 2023-04-10,12:11:44.000,100,11127374,-795,0,1681128703,12893.533393779995,170.9082007199977,54474.0587472 2023-04-10,12:11:45.000,100,11127369,-795,0,1681128704,12893.48623961,170.89410245999898,54474.0587472 2023-04-10,12:11:46.000,100,11127371,-795,0,1681128705,12893.51992115999,170.94344637000177,54474.11464416001 2023-04-10,12:11:47.000,100,11127348,-795,0,1681128706,12893.52665747,170.92934811000305,54474.07272144 2023-04-10,12:11:48.000,100,11127408,-795,0,1681128707,12893.56707533,170.9363972400024,54474.13560552001 2023-04-10,12:11:49.000,100,11127341,-795,0,1681128708,12893.674856289996,170.97869201999856,54474.10066992 2023-04-10,12:11:50.000,100,11127412,-795,0,1681128709,12893.7489557,170.91524985000433,54474.06573432001 2023-04-10,12:11:51.000,100,11127325,-795,0,1681128710,12893.816318799996,170.9363972400024,54474.0587472 2023-04-10,12:11:52.000,100,11127326,-795,0,1681128711,12893.843264039991,170.88000420000026,54473.995863120006 2023-04-10,12:11:53.000,100,11127336,-795,0,1681128712,12893.883681899992,170.9082007199977,54474.03079872 2023-04-10,12:11:54.000,100,11127405,-795,0,1681128713,12894.031880720002,170.88000420000026,54474.163554000006 2023-04-10,12:11:55.000,100,11127369,-675,0,1681128714,12894.146397989993,170.85885681000218,54474.20547672001 2023-04-10,12:11:56.000,100,11127384,-795,0,1681128715,12894.126189059993,170.85180768000282,54474.22643808 2023-04-10,12:11:57.000,100,11127354,-795,0,1681128716,12894.105980129993,170.83066029000474,54474.05176008 2023-04-10,12:11:58.000,100,11127372,-795,0,1681128717,12894.072298580002,170.8236111599981,54474.11464416001 2023-04-10,12:11:59.000,100,11127347,-795,0,1681128718,12893.998199169997,170.79541464000067,54474.1286184 2023-04-10,12:12:00.000,100,11127382,-795,0,1681128719,12893.890418210001,170.7742672500026,54474.17054112 2023-04-10,12:12:01.000,100,11127333,-795,0,1681128720,12893.796109869996,170.7742672500026,54474.14957976 2023-04-10,12:12:02.000,100,11127347,-795,0,1681128721,12893.62770212,170.8095128999994,54474.093682800005 2023-04-10,12:12:03.000,100,11127353,-795,0,1681128722,12893.513184849995,170.7883655100013,54473.925991920005 2023-04-10,12:12:04.000,100,11127385,-795,0,1681128723,12893.553602709995,170.85180768000282,54474.21945096 2023-04-10,12:12:05.000,100,11127361,-795,0,1681128724,12893.47950329999,170.8236111599981,54474.18451536001 2023-04-10,12:12:06.000,100,11127356,-795,0,1681128725,12893.43908543999,170.8729550700009,54474.15656688001 2023-04-10,12:12:07.000,100,11127385,-795,0,1681128726,12893.45929436999,170.9082007199977,54473.96791464001 2023-04-10,12:12:08.000,100,11127376,-795,0,1681128727,12893.472766989995,170.86590594000154,54474.03079872 2023-04-10,12:12:09.000,100,11127361,-795,0,1681128728,12893.60075687999,170.88705332999962,54474.08669568001 2023-04-10,12:12:10.000,100,11127370,-795,0,1681128729,12893.701801529991,170.9222989800037,54474.17752824 2023-04-10,12:12:11.000,100,11127359,-795,0,1681128730,12893.816318799996,170.89410245999898,54474.10066992 2023-04-10,12:12:12.000,100,11127363,-795,0,1681128731,12893.850000350001,170.86590594000154,54474.10066992 2023-04-10,12:12:13.000,100,11127351,-795,0,1681128732,12893.991462860002,170.85885681000218,54474.142592640004 2023-04-10,12:12:14.000,100,11127370,-795,0,1681128733,12894.085771199992,170.85180768000282,54474.142592640004 2023-04-10,12:12:15.000,100,11127372,-795,0,1681128734,12894.079034889997,170.8729550700009,54474.17054112 2023-04-10,12:12:16.000,100,11127368,-795,0,1681128735,12894.112716440002,170.85180768000282,54474.17054112 2023-04-10,12:12:17.000,100,11127350,-795,0,1681128736,12894.119452749997,170.85180768000282,54474.17054112 2023-04-10,12:12:18.000,100,11127393,-795,0,1681128737,12894.126189059993,170.8236111599981,54474.24041232 2023-04-10,12:12:19.000,100,11127428,-795,0,1681128738,12894.099243819997,170.79541464000067,54474.31727064 2023-04-10,12:12:20.000,100,11127372,-795,0,1681128739,12894.025144409992,170.75311986000452,54474.32425776001 2023-04-10,12:12:21.000,100,11127324,-795,0,1681128740,12893.930836070002,170.71787421000045,54474.331244880006 2023-04-10,12:12:22.000,100,11127378,-795,0,1681128741,12893.742219389991,170.65443203999894,54474.21945096 2023-04-10,12:12:23.000,100,11127348,-795,0,1681128742,12893.64791105,170.6755794300043,54474.212463840006 2023-04-10,12:12:24.000,100,11127360,-795,0,1681128743,12893.60749319,170.61213726000278,54474.310283520004 2023-04-10,12:12:25.000,100,11127331,-795,0,1681128744,12893.573811639995,170.59803900000406,54474.31727064 2023-04-10,12:12:26.000,100,11127413,-795,0,1681128745,12893.56033901999,170.59803900000406,54474.27534792 2023-04-10,12:12:27.000,100,11127387,-795,0,1681128746,12893.64117473999,170.64738290999958,54474.331244880006 2023-04-10,12:12:28.000,100,11127304,-795,0,1681128747,12893.674856289996,170.65443203999894,54474.2683608 2023-04-10,12:12:29.000,100,11127369,-795,0,1681128748,12893.742219389991,170.71787421000045,54474.331244880006 2023-04-10,12:12:30.000,100,11127334,-795,0,1681128749,12893.816318799996,170.74607072999788,54474.28932216 2023-04-10,12:12:31.000,100,11127385,-795,0,1681128750,12893.850000350001,170.8095128999994,54474.359193360004 2023-04-10,12:12:32.000,100,11127353,-795,0,1681128751,12893.897154519997,170.85885681000218,54474.212463840006 2023-04-10,12:12:33.000,100,11127340,-795,0,1681128752,12893.984726549992,170.88705332999962,54474.20547672001 2023-04-10,12:12:34.000,100,11127366,-795,0,1681128753,12894.105980129993,170.88705332999962,54474.4430388 2023-04-10,12:12:35.000,100,11127389,-795,0,1681128754,12894.105980129993,170.88000420000026,54474.477974400004 2023-04-10,12:12:36.000,100,11127386,-795,0,1681128755,12894.186815849993,170.85885681000218,54474.48496152 2023-04-10,12:12:37.000,100,11127351,-795,0,1681128756,12894.085771199992,170.8236111599981,54474.37316760001 2023-04-10,12:12:38.000,100,11127356,-795,0,1681128757,12894.132925370002,170.8236111599981,54474.4430388 2023-04-10,12:12:39.000,100,11127363,-795,0,1681128758,12894.146397989993,170.8377094200041,54474.56181984 2023-04-10,12:12:40.000,100,11127327,-795,0,1681128759,12894.105980129993,170.76721812000324,54474.45002592001 2023-04-10,12:12:41.000,100,11127393,-795,0,1681128760,12894.139661679998,170.7742672500026,54474.56880696001 2023-04-10,12:12:42.000,100,11127360,-795,0,1681128761,12894.126189059993,170.73902159999852,54474.47098728001 2023-04-10,12:12:43.000,100,11127306,-795,0,1681128762,12894.072298580002,170.689677690003,54474.498935760006 2023-04-10,12:12:44.000,100,11127357,-795,0,1681128763,12894.186815849993,170.64738290999958,54474.596755440005 2023-04-10,12:12:45.000,100,11127338,-795,0,1681128764,12894.200288469998,170.6262355200015,54474.61072968 2023-04-10,12:12:46.000,100,11127379,-795,0,1681128765,12894.281124189998,170.5909898700047,54474.55483272 2023-04-10,12:12:47.000,100,11127363,-795,0,1681128766,12894.233970019988,170.5768916099987,54474.48496152 2023-04-10,12:12:48.000,100,11127310,-795,0,1681128767,12894.260915259998,170.54869509000127,54474.45701304 2023-04-10,12:12:49.000,100,11127355,-795,0,1681128768,12894.308069429993,170.52049857000384,54474.56880696001 2023-04-10,12:12:50.000,100,11127345,-795,0,1681128769,12894.388905149994,170.49935117999848,54474.63867816001 2023-04-10,12:12:51.000,100,11127398,-795,0,1681128770,12894.294596809988,170.53459683000256,54474.596755440005 2023-04-10,12:12:52.000,100,11127390,-795,0,1681128771,12894.240706329998,170.49935117999848,54474.58976832001 2023-04-10,12:12:53.000,100,11127368,-795,0,1681128772,12894.119452749997,170.48525291999977,54474.54085848001 2023-04-10,12:12:54.000,100,11127304,-795,0,1681128773,12894.052089650002,170.47115466000105,54474.58976832001 2023-04-10,12:12:55.000,100,11127326,-795,0,1681128774,12893.984726549992,170.4641055300017,54474.56181984 2023-04-10,12:12:56.000,100,11127346,-795,0,1681128775,12893.870209280001,170.49230204999913,54474.51291 2023-04-10,12:12:57.000,100,11127384,-795,0,1681128776,12893.809582490001,170.52049857000384,54474.53387136 2023-04-10,12:12:58.000,100,11127369,-795,0,1681128777,12893.742219389991,170.54164596000192,54474.62470392 2023-04-10,12:12:59.000,100,11127359,-795,0,1681128778,12893.809582490001,170.59803900000406,54474.666626640006 2023-04-10,12:13:00.000,100,11127321,-795,0,1681128779,12893.809582490001,170.61213726000278,54474.6526524 2023-04-10,12:13:01.000,100,11127363,-795,0,1681128780,12893.796109869996,170.68262856000365,54474.694575120004 2023-04-10,12:13:02.000,100,11127376,-795,0,1681128781,12893.775900939996,170.6755794300043,54474.50592288 2023-04-10,12:13:03.000,100,11127352,-795,0,1681128782,12893.836527729996,170.6755794300043,54474.57579408 2023-04-10,12:13:04.000,100,11127364,-795,0,1681128783,12893.897154519997,170.6755794300043,54474.45701304 2023-04-10,12:13:05.000,100,11127359,-795,0,1681128784,12894.018408099997,170.689677690003,54474.715536480006 2023-04-10,12:13:06.000,100,11127325,-795,0,1681128785,12894.126189059993,170.6755794300043,54474.70854936001 2023-04-10,12:13:07.000,100,11127362,-795,0,1681128786,12894.200288469998,170.60508813000342,54474.7225236 2023-04-10,12:13:08.000,100,11127377,-795,0,1681128787,12894.368696219994,170.60508813000342,54474.89021448 2023-04-10,12:13:09.000,100,11127303,-795,0,1681128788,12894.388905149994,170.55574422000063,54474.87624024001 2023-04-10,12:13:10.000,100,11127370,-795,0,1681128789,12894.388905149994,170.53459683000256,54474.7923948 2023-04-10,12:13:11.000,100,11127382,-795,0,1681128790,12894.436059319989,170.52049857000384,54474.79938192 2023-04-10,12:13:12.000,100,11127348,-795,0,1681128791,12894.422586699999,170.53459683000256,54474.70854936001 2023-04-10,12:13:13.000,100,11127378,-795,0,1681128792,12894.436059319989,170.54869509000127,54474.67361376 2023-04-10,12:13:14.000,100,11127363,-795,0,1681128793,12894.469740869994,170.52049857000384,54474.87624024001 2023-04-10,12:13:15.000,100,11127350,-795,0,1681128794,12894.415850389989,170.48525291999977,54474.91816296 2023-04-10,12:13:16.000,100,11127379,-795,0,1681128795,12894.429323009994,170.4429581400036,54474.834317520006 2023-04-10,12:13:17.000,100,11127329,-795,0,1681128796,12894.301333119998,170.37246684000274,54474.834317520006 2023-04-10,12:13:18.000,100,11127315,-795,0,1681128797,12894.314805739989,170.3160738000006,54474.7923948 2023-04-10,12:13:19.000,100,11127336,-795,0,1681128798,12894.308069429993,170.28787728000316,54474.8972016 2023-04-10,12:13:20.000,100,11127386,-795,0,1681128799,12894.328278359993,170.30902467000124,54474.883227360006 2023-04-10,12:13:21.000,100,11127377,-795,0,1681128800,12894.207024779993,170.34427031999803,54474.77842056 2023-04-10,12:13:22.000,100,11127371,-795,0,1681128801,12894.274387879988,170.38656510000146,54474.82733040001 2023-04-10,12:13:23.000,100,11127380,-795,0,1681128802,12894.314805739989,170.3301720599993,54474.981047040004 2023-04-10,12:13:24.000,100,11127337,-795,0,1681128803,12894.388905149994,170.38656510000146,54475.04393112001 2023-04-10,12:13:25.000,100,11127352,-795,0,1681128804,12894.436059319989,170.28787728000316,54474.93912432 2023-04-10,12:13:26.000,100,11127365,-795,0,1681128805,12894.442795629999,170.33722118999867,54474.90418872001 2023-04-10,12:13:27.000,100,11127408,-795,0,1681128806,12894.59773075999,170.33722118999867,54474.91117584 2023-04-10,12:13:28.000,100,11127342,-795,0,1681128807,12894.66509386,170.28787728000316,54474.981047040004 2023-04-10,12:13:29.000,100,11127343,-795,0,1681128808,12894.76613851,170.30197554000188,54475.02296976001 2023-04-10,12:13:30.000,100,11127344,-795,0,1681128809,12894.84023791999,170.29492641000252,54475.08585384 2023-04-10,12:13:31.000,100,11127384,-795,0,1681128810,12894.84697423,170.2808281500038,54474.96008568 2023-04-10,12:13:32.000,100,11127342,-795,0,1681128811,12894.88739209,170.30902467000124,54475.04393112001 2023-04-10,12:13:33.000,100,11127354,-795,0,1681128812,12894.934546259996,170.27377902000444,54474.93912432 2023-04-10,12:13:34.000,100,11127340,-795,0,1681128813,12895.001909359991,170.27377902000444,54475.05790536 2023-04-10,12:13:35.000,100,11127357,-795,0,1681128814,12895.049063530001,170.30902467000124,54475.00899552 2023-04-10,12:13:36.000,100,11127366,-795,0,1681128815,12895.082745079992,170.30902467000124,54475.11380232 2023-04-10,12:13:37.000,100,11127348,-795,0,1681128816,12895.089481390001,170.2808281500038,54475.07886672 2023-04-10,12:13:38.000,100,11127398,-795,0,1681128817,12895.089481390001,170.25968075999845,54475.15572504 2023-04-10,12:13:39.000,100,11127371,-795,0,1681128818,12895.109690320001,170.22443511000165,54475.316428800004 2023-04-10,12:13:40.000,100,11127352,-795,0,1681128819,12895.055799839996,170.231484240001,54475.22559624 2023-04-10,12:13:41.000,100,11127322,-795,0,1681128820,12894.981700429991,170.2526316299991,54475.2465576 2023-04-10,12:13:42.000,100,11127411,-795,0,1681128821,12894.813292679995,170.27377902000444,54475.099828080005 2023-04-10,12:13:43.000,100,11127379,-795,0,1681128822,12894.671830169995,170.2526316299991,54475.148737920004 2023-04-10,12:13:44.000,100,11127362,-795,0,1681128823,12894.61793968999,170.23853337000037,54475.21162200001 2023-04-10,12:13:45.000,100,11127355,-795,0,1681128824,12894.53710396999,170.27377902000444,54475.27450608 2023-04-10,12:13:46.000,100,11127368,-795,0,1681128825,12894.442795629999,170.2667298899978,54475.20463488 2023-04-10,12:13:47.000,100,11127361,-795,0,1681128826,12894.395641459989,170.23853337000037,54475.18367352 2023-04-10,12:13:48.000,100,11127397,-795,0,1681128827,12894.341750979998,170.27377902000444,54475.30245456 2023-04-10,12:13:49.000,100,11127324,-795,0,1681128828,12894.301333119998,170.28787728000316,54475.316428800004 2023-04-10,12:13:50.000,100,11127343,-795,0,1681128829,12894.213761089988,170.2808281500038,54475.26053184001 2023-04-10,12:13:51.000,100,11127322,-795,0,1681128830,12894.180079539998,170.27377902000444,54475.18367352 2023-04-10,12:13:52.000,100,11127350,-795,0,1681128831,12894.166606919993,170.28787728000316,54475.13476368 2023-04-10,12:13:53.000,100,11127382,-795,0,1681128832,12894.166606919993,170.28787728000316,54475.197647760004 2023-04-10,12:13:54.000,100,11127390,-795,0,1681128833,12894.220497399998,170.231484240001,54475.37232576 2023-04-10,12:13:55.000,100,11127401,-795,0,1681128834,12894.287860499993,170.18214032999822,54475.30245456 2023-04-10,12:13:56.000,100,11127327,-795,0,1681128835,12894.274387879988,170.17509119999886,54475.40027424 2023-04-10,12:13:57.000,100,11127278,-795,0,1681128836,12894.254178949988,170.16099294000014,54475.169699280006 2023-04-10,12:13:58.000,100,11127326,-795,0,1681128837,12894.328278359993,170.18214032999822,54475.23957048001 2023-04-10,12:13:59.000,100,11127412,-795,0,1681128838,12894.375432529989,170.1680420699995,54475.29546744 2023-04-10,12:14:00.000,100,11127376,-795,0,1681128839,12894.382168839998,170.18918946000485,54475.23957048001 2023-04-10,12:14:01.000,100,11127389,-795,0,1681128840,12894.463004559999,170.21033685000293,54475.316428800004 2023-04-10,12:14:02.000,100,11127370,-795,0,1681128841,12894.51689503999,170.18918946000485,54475.25354472 2023-04-10,12:14:03.000,100,11127372,-795,0,1681128842,12894.54384028,170.18214032999822,54475.20463488 2023-04-10,12:14:04.000,100,11127337,-795,0,1681128843,12894.590994449994,170.21033685000293,54475.16271216001 2023-04-10,12:14:05.000,100,11127333,-795,0,1681128844,12894.56404921,170.27377902000444,54475.11380232 2023-04-10,12:14:06.000,100,11127338,-795,0,1681128845,12894.671830169995,170.22443511000165,54475.22559624 2023-04-10,12:14:07.000,100,11127363,-795,0,1681128846,12894.65835754999,170.1962385900042,54475.28848032001 2023-04-10,12:14:08.000,100,11127370,-795,0,1681128847,12894.59773075999,170.22443511000165,54475.1766864 2023-04-10,12:14:09.000,100,11127418,-795,0,1681128848,12894.47647717999,170.20328772000357,54475.197647760004 2023-04-10,12:14:10.000,100,11127372,-795,0,1681128849,12894.510158729994,170.14689468000142,54475.29546744 2023-04-10,12:14:11.000,100,11127390,-795,0,1681128850,12894.382168839998,170.09050163999927,54475.218609120006 2023-04-10,12:14:12.000,100,11127365,-795,0,1681128851,12894.321542049998,170.02705946999777,54475.148737920004 2023-04-10,12:14:13.000,100,11127293,-795,0,1681128852,12894.240706329998,170.04820686000312,54475.19066064001 2023-04-10,12:14:14.000,100,11127358,-795,0,1681128853,12894.173343230003,170.01296120999905,54475.14175080001 2023-04-10,12:14:15.000,100,11127363,-795,0,1681128854,12894.099243819997,170.01296120999905,54475.18367352 2023-04-10,12:14:16.000,100,11127350,-795,0,1681128855,12894.052089650002,170.08345250999992,54475.12078944001 2023-04-10,12:14:17.000,100,11127360,-795,0,1681128856,12893.977990239997,170.09755076999863,54475.09284096001 2023-04-10,12:14:18.000,100,11127384,-795,0,1681128857,12894.018408099997,170.06230512000184,54475.23258336 2023-04-10,12:14:19.000,100,11127324,-795,0,1681128858,12893.977990239997,170.15394381000078,54475.337390160006 2023-04-10,12:14:20.000,100,11127403,-795,0,1681128859,12893.984726549992,170.1962385900042,54475.25354472 2023-04-10,12:14:21.000,100,11127361,-795,0,1681128860,12893.951045000002,170.2526316299991,54475.197647760004 2023-04-10,12:14:22.000,100,11127373,-795,0,1681128861,12893.910627140001,170.28787728000316,54475.036944 2023-04-10,12:14:23.000,100,11127324,-795,0,1681128862,12893.876945589996,170.30197554000188,54475.08585384 2023-04-10,12:14:24.000,100,11127389,-795,0,1681128863,12893.977990239997,170.3301720599993,54475.1068152 2023-04-10,12:14:25.000,100,11127377,-795,0,1681128864,12893.829791420001,170.37246684000274,54475.07886672 2023-04-10,12:14:26.000,100,11127415,-795,0,1681128865,12893.829791420001,170.35131945000467,54475.12078944001 2023-04-10,12:14:27.000,100,11127378,-795,0,1681128866,12893.829791420001,170.35131945000467,54475.169699280006 2023-04-10,12:14:28.000,100,11127362,-795,0,1681128867,12893.829791420001,170.34427031999803,54475.148737920004 2023-04-10,12:14:29.000,100,11127277,-795,0,1681128868,12893.674856289996,170.34427031999803,54475.23258336 2023-04-10,12:14:30.000,100,11127379,-795,0,1681128869,12893.68159259999,170.231484240001,54475.18367352 2023-04-10,12:14:31.000,100,11127374,-795,0,1681128870,12893.60075687999,170.20328772000357,54475.15572504 2023-04-10,12:14:32.000,100,11127383,-795,0,1681128871,12893.553602709995,170.13984555000206,54474.932137200005 2023-04-10,12:14:33.000,100,11127376,-795,0,1681128872,12893.49971222999,170.09050163999927,54474.91816296 2023-04-10,12:14:34.000,100,11127360,-795,0,1681128873,12893.62770212,170.0693542500012,54475.05790536 2023-04-10,12:14:35.000,100,11127375,-795,0,1681128874,12893.60749319,170.0693542500012,54475.050918240006 2023-04-10,12:14:36.000,100,11127399,-795,0,1681128875,12893.64117473999,170.0200103399984,54475.036944 2023-04-10,12:14:37.000,100,11127357,-795,0,1681128876,12893.573811639995,170.0200103399984,54474.82733040001 2023-04-10,12:14:38.000,100,11127371,-795,0,1681128877,12893.654647359996,169.97771556000225,54474.84130464 2023-04-10,12:14:39.000,100,11127348,-795,0,1681128878,12893.715274149996,169.93542077999882,54474.87624024001 2023-04-10,12:14:40.000,100,11127405,-795,0,1681128879,12893.802846179991,169.93542077999882,54474.834317520006 2023-04-10,12:14:41.000,100,11127406,-795,0,1681128880,12893.843264039991,169.95656817000418,54474.84130464 2023-04-10,12:14:42.000,100,11127393,-795,0,1681128881,12893.944308689992,169.95656817000418,54474.74348496 2023-04-10,12:14:43.000,100,11127336,-795,0,1681128882,12894.011671790002,169.97771556000225,54474.70156224 2023-04-10,12:14:44.000,100,11127383,-795,0,1681128883,12894.153134300002,169.9706664300029,54474.834317520006 2023-04-10,12:14:45.000,100,11127362,-795,0,1681128884,12894.186815849993,169.99181382000097,54474.80636904001 2023-04-10,12:14:46.000,100,11127370,-795,0,1681128885,12894.200288469998,170.0059120799997,54474.74348496 2023-04-10,12:14:47.000,100,11127316,-795,0,1681128886,12894.186815849993,170.0693542500012,54474.75047208 2023-04-10,12:14:48.000,100,11127364,-795,0,1681128887,12894.207024779993,170.05525599000248,54474.63169104 2023-04-10,12:14:49.000,100,11127362,-795,0,1681128888,12894.274387879988,170.14689468000142,54474.862266000004 2023-04-10,12:14:50.000,100,11127365,-795,0,1681128889,12894.287860499993,170.16099294000014,54474.84829176 2023-04-10,12:14:51.000,100,11127336,-795,0,1681128890,12894.139661679998,170.1327964200027,54474.694575120004 2023-04-10,12:14:52.000,100,11127373,-795,0,1681128891,12894.119452749997,170.16099294000014,54474.91117584 2023-04-10,12:14:53.000,100,11127318,-795,0,1681128892,12894.018408099997,170.11164903000463,54474.80636904001 2023-04-10,12:14:54.000,100,11127369,-795,0,1681128893,12893.876945589996,170.118698160004,54474.764446320005 2023-04-10,12:14:55.000,100,11127371,-795,0,1681128894,12893.742219389991,170.104599899998,54474.73649784001 2023-04-10,12:14:56.000,100,11127374,-795,0,1681128895,12893.695065219996,170.09050163999927,54474.7923948 2023-04-10,12:14:57.000,100,11127377,-795,0,1681128896,12893.594020569995,170.06230512000184,54474.82733040001 2023-04-10,12:14:58.000,100,11127367,-795,0,1681128897,12893.52665747,170.08345250999992,54474.72951072 2023-04-10,12:14:59.000,100,11127377,-795,0,1681128898,12893.41887650999,170.01296120999905,54474.68758800001 2023-04-10,12:15:00.000,100,11127383,-795,0,1681128899,12893.40540389,170.0059120799997,54474.7923948 2023-04-10,12:15:01.000,100,11127346,-795,0,1681128900,12893.36498603,169.94951904000482,54474.73649784001 2023-04-10,12:15:02.000,100,11127354,-795,0,1681128901,12893.35824971999,169.96361730000353,54474.60374256 2023-04-10,12:15:03.000,100,11127388,-795,0,1681128902,12893.38519496,169.90722426000139,54474.60374256 2023-04-10,12:15:04.000,100,11127365,-795,0,1681128903,12893.50644854,169.84378208999988,54474.70854936001 2023-04-10,12:15:05.000,100,11127345,-795,0,1681128904,12893.58728426,169.8226347000018,54474.694575120004 2023-04-10,12:15:06.000,100,11127395,-795,0,1681128905,12893.594020569995,169.78033991999837,54474.55483272 2023-04-10,12:15:07.000,100,11127384,-795,0,1681128906,12893.742219389991,169.7591925300003,54474.58976832001 2023-04-10,12:15:08.000,100,11127395,-795,0,1681128907,12893.856736659996,169.7591925300003,54474.67361376 2023-04-10,12:15:09.000,100,11127289,-795,0,1681128908,12893.856736659996,169.73099601000285,54474.63169104 2023-04-10,12:15:10.000,100,11127353,-795,0,1681128909,12893.910627140001,169.660504710002,54474.68060088 2023-04-10,12:15:11.000,100,11127388,-795,0,1681128910,12893.910627140001,169.62525905999792,54474.75047208 2023-04-10,12:15:12.000,100,11127441,-795,0,1681128911,12893.809582490001,169.6393573200039,54474.65963952001 2023-04-10,12:15:13.000,100,11127409,-795,0,1681128912,12893.7489557,169.59706254000048,54474.61072968 2023-04-10,12:15:14.000,100,11127375,-795,0,1681128913,12893.755692009996,169.59706254000048,54474.7923948 2023-04-10,12:15:15.000,100,11127337,-795,0,1681128914,12893.695065219996,169.59001341000112,54474.82733040001 2023-04-10,12:15:16.000,100,11127373,-795,0,1681128915,12893.60075687999,169.59001341000112,54474.74348496 2023-04-10,12:15:17.000,100,11127354,-795,0,1681128916,12893.49971222999,169.61820992999856,54474.63169104 2023-04-10,12:15:18.000,100,11127386,-795,0,1681128917,12893.472766989995,169.6746029700007,54474.764446320005 2023-04-10,12:15:19.000,100,11127383,-795,0,1681128918,12893.42561282,169.7239468800035,54474.715536480006 2023-04-10,12:15:20.000,100,11127322,-795,0,1681128919,12893.32456817,169.78033991999837,54474.715536480006 2023-04-10,12:15:21.000,100,11127361,-795,0,1681128920,12893.290886619994,169.8860768700033,54474.75745920001 2023-04-10,12:15:22.000,100,11127371,-795,0,1681128921,12893.210050899994,169.90722426000139,54474.65963952001 2023-04-10,12:15:23.000,100,11127402,-795,0,1681128922,12893.156160419989,169.9847646900016,54474.74348496 2023-04-10,12:15:24.000,100,11127419,-795,0,1681128923,12893.129215179993,170.09050163999927,54474.813356160004 2023-04-10,12:15:25.000,100,11127433,-795,0,1681128924,12893.109006249993,170.06230512000184,54474.7225236 2023-04-10,12:15:26.000,100,11127359,-795,0,1681128925,12893.082061009998,170.13984555000206,54474.75047208 2023-04-10,12:15:27.000,100,11127356,-795,0,1681128926,12893.034906839988,170.14689468000142,54474.61771680001 2023-04-10,12:15:28.000,100,11127366,-795,0,1681128927,12893.048379459993,170.12574729000335,54474.68060088 2023-04-10,12:15:29.000,100,11127366,-795,0,1681128928,12893.129215179993,170.11164903000463,54474.78540768001 2023-04-10,12:15:30.000,100,11127371,-795,0,1681128929,12893.210050899994,170.104599899998,54474.82733040001 2023-04-10,12:15:31.000,100,11127407,-795,0,1681128930,12893.236996139989,170.05525599000248,54474.77143344 2023-04-10,12:15:32.000,100,11127387,-795,0,1681128931,12893.290886619994,170.0200103399984,54474.72951072 2023-04-10,12:15:33.000,100,11127316,-795,0,1681128932,12893.304359239999,169.9847646900016,54474.61072968 2023-04-10,12:15:34.000,100,11127381,-795,0,1681128933,12893.35824971999,169.93542077999882,54474.70156224 2023-04-10,12:15:35.000,100,11127330,-795,0,1681128934,12893.39866757999,169.8719786100046,54474.68758800001 2023-04-10,12:15:36.000,100,11127381,-795,0,1681128935,12893.452558059995,169.8226347000018,54474.715536480006 2023-04-10,12:15:37.000,100,11127394,-795,0,1681128936,12893.46603068,169.76624165999965,54474.596755440005 2023-04-10,12:15:38.000,100,11127339,-795,0,1681128937,12893.54013008999,169.74509427000157,54474.5827812 2023-04-10,12:15:39.000,100,11127396,-795,0,1681128938,12893.60075687999,169.70279948999814,54474.70156224 2023-04-10,12:15:40.000,100,11127340,-795,0,1681128939,12893.66811998,169.70279948999814,54474.70854936001 2023-04-10,12:15:41.000,100,11127327,-795,0,1681128940,12893.64791105,169.70279948999814,54474.715536480006 2023-04-10,12:15:42.000,100,11127360,-795,0,1681128941,12893.573811639995,169.69575035999878,54474.58976832001 2023-04-10,12:15:43.000,100,11127378,-795,0,1681128942,12893.46603068,169.70279948999814,54474.596755440005 2023-04-10,12:15:44.000,100,11127316,-795,0,1681128943,12893.52665747,169.70279948999814,54474.70854936001 2023-04-10,12:15:45.000,100,11127331,-795,0,1681128944,12893.472766989995,169.7591925300003,54474.75047208 2023-04-10,12:15:46.000,100,11127351,-795,0,1681128945,12893.391931269995,169.82968383000116,54474.666626640006 2023-04-10,12:15:47.000,100,11127375,-795,0,1681128946,12893.311095549994,169.81558557000244,54474.666626640006 2023-04-10,12:15:48.000,100,11127414,-795,0,1681128947,12893.284150309999,169.89312600000267,54474.80636904001 2023-04-10,12:15:49.000,100,11127369,-795,0,1681128948,12893.189841969994,169.93542077999882,54474.77842056 2023-04-10,12:15:50.000,100,11127345,-795,0,1681128949,12893.095533629988,169.99886295000033,54474.715536480006 2023-04-10,12:15:51.000,100,11127334,-795,0,1681128950,12893.028170529993,170.104599899998,54474.77143344 2023-04-10,12:15:52.000,100,11127401,-795,0,1681128951,12892.974280050003,170.15394381000078,54474.715536480006 2023-04-10,12:15:53.000,100,11127368,-795,0,1681128952,12892.947334809993,170.231484240001,54474.74348496 2023-04-10,12:15:54.000,100,11127377,-795,0,1681128953,12893.001225289998,170.2526316299991,54474.813356160004 2023-04-10,12:15:55.000,100,11127377,-795,0,1681128954,12893.034906839988,170.27377902000444,54474.85527888001 2023-04-10,12:15:56.000,100,11127396,-795,0,1681128955,12893.095533629988,170.30197554000188,54474.862266000004 2023-04-10,12:15:57.000,100,11127364,-795,0,1681128956,12893.075324699988,170.30902467000124,54474.694575120004 2023-04-10,12:15:58.000,100,11127373,-795,0,1681128957,12893.095533629988,170.30902467000124,54474.834317520006 2023-04-10,12:15:59.000,100,11127341,-795,0,1681128958,12893.189841969994,170.30902467000124,54474.85527888001 2023-04-10,12:16:00.000,100,11127385,-795,0,1681128959,12893.31783185999,170.30902467000124,54474.80636904001 2023-04-10,12:16:01.000,100,11127377,-795,0,1681128960,12893.31783185999,170.28787728000316,54474.72951072 2023-04-10,12:16:02.000,100,11127362,-795,0,1681128961,12893.40540389,170.2667298899978,54474.834317520006 2023-04-10,12:16:03.000,100,11127365,-795,0,1681128962,12893.533393779995,170.30902467000124,54474.91117584 2023-04-10,12:16:04.000,100,11127362,-795,0,1681128963,12893.614229499995,170.231484240001,54474.89021448 2023-04-10,12:16:05.000,100,11127316,-795,0,1681128964,12893.701801529991,170.28787728000316,54474.84829176 2023-04-10,12:16:06.000,100,11127347,-795,0,1681128965,12893.701801529991,170.2808281500038,54474.862266000004 2023-04-10,12:16:07.000,100,11127384,-795,0,1681128966,12893.68159259999,170.20328772000357,54474.694575120004 2023-04-10,12:16:08.000,100,11127338,-795,0,1681128967,12893.72874677,170.23853337000037,54474.85527888001 2023-04-10,12:16:09.000,100,11127400,-795,0,1681128968,12893.856736659996,170.18918946000485,54474.91117584 2023-04-10,12:16:10.000,100,11127380,-795,0,1681128969,12893.856736659996,170.1327964200027,54474.96008568 2023-04-10,12:16:11.000,100,11127350,-795,0,1681128970,12893.856736659996,170.14689468000142,54474.89021448 2023-04-10,12:16:12.000,100,11127402,-795,0,1681128971,12893.809582490001,170.118698160004,54474.77143344 2023-04-10,12:16:13.000,100,11127296,-795,0,1681128972,12893.843264039991,170.07640338000056,54474.883227360006 2023-04-10,12:16:14.000,100,11127382,-795,0,1681128973,12893.829791420001,170.09050163999927,54474.85527888001 2023-04-10,12:16:15.000,100,11127368,-795,0,1681128974,12893.870209280001,170.104599899998,54474.90418872001 2023-04-10,12:16:16.000,100,11127388,-795,0,1681128975,12893.836527729996,170.1327964200027,54474.813356160004 2023-04-10,12:16:17.000,100,11127364,-795,0,1681128976,12893.910627140001,170.18214032999822,54474.82733040001 2023-04-10,12:16:18.000,100,11127349,-795,0,1681128977,12894.065562269992,170.18918946000485,54475.00899552 2023-04-10,12:16:19.000,100,11127373,-795,0,1681128978,12894.146397989993,170.22443511000165,54475.09284096001 2023-04-10,12:16:20.000,100,11127360,-795,0,1681128979,12894.213761089988,170.24558249999973,54475.08585384 2023-04-10,12:16:21.000,100,11127257,-795,0,1681128980,12894.287860499993,170.2808281500038,54475.04393112001 2023-04-10,12:16:22.000,100,11127398,-795,0,1681128981,12894.341750979998,170.29492641000252,54475.00899552 2023-04-10,12:16:23.000,100,11127349,-795,0,1681128982,12894.456268249989,170.27377902000444,54474.99502128001 2023-04-10,12:16:24.000,100,11127362,-795,0,1681128983,12894.59773075999,170.28787728000316,54475.148737920004 2023-04-10,12:16:25.000,100,11127376,-795,0,1681128984,12894.651621239995,170.32312292999995,54475.16271216001 2023-04-10,12:16:26.000,100,11127364,-795,0,1681128985,12894.793083749995,170.3795159700021,54475.25354472 2023-04-10,12:16:27.000,100,11127391,-795,0,1681128986,12894.853710539996,170.3795159700021,54475.28848032001 2023-04-10,12:16:28.000,100,11127381,-795,0,1681128987,12894.954755189996,170.37246684000274,54475.40027424 2023-04-10,12:16:29.000,100,11127390,-795,0,1681128988,12894.974964119996,170.36541771000338,54475.40726136001 2023-04-10,12:16:30.000,100,11127429,-795,0,1681128989,12895.015381979996,170.4147616199989,54475.39328712 2023-04-10,12:16:31.000,100,11127356,-795,0,1681128990,12895.082745079992,170.4429581400036,54475.57495224001 2023-04-10,12:16:32.000,100,11127358,-795,0,1681128991,12895.102954009992,170.45000727000297,54475.54700376001 2023-04-10,12:16:33.000,100,11127408,-795,0,1681128992,12895.116426629997,170.4641055300017,54475.59591360001 2023-04-10,12:16:34.000,100,11127380,-795,0,1681128993,12895.136635559997,170.4782037900004,54475.74963024 2023-04-10,12:16:35.000,100,11127419,-795,0,1681128994,12895.116426629997,170.4782037900004,54475.770591600005 2023-04-10,12:16:36.000,100,11127413,-795,0,1681128995,12895.123162939992,170.51344944000448,54475.79155296001 2023-04-10,12:16:37.000,100,11127312,-795,0,1681128996,12895.028854600001,170.4782037900004,54475.63783632 2023-04-10,12:16:38.000,100,11127329,-795,0,1681128997,12895.096217699996,170.4641055300017,54475.78456584 2023-04-10,12:16:39.000,100,11127352,-795,0,1681128998,12895.082745079992,170.4288598800049,54475.82648856 2023-04-10,12:16:40.000,100,11127356,-795,0,1681128999,12895.116426629997,170.4147616199989,54475.86142416001 2023-04-10,12:16:41.000,100,11127381,-795,0,1681129000,12895.150108180002,170.4147616199989,54475.91033400001 2023-04-10,12:16:42.000,100,11127363,-795,0,1681129001,12895.156844489997,170.36541771000338,54475.840462800006 2023-04-10,12:16:43.000,100,11127355,-795,0,1681129002,12895.177053419997,170.34427031999803,54475.83347568001 2023-04-10,12:16:44.000,100,11127362,-755,0,1681129003,12895.244416519992,170.27377902000444,54475.98020520001 2023-04-10,12:16:45.000,100,11127363,-755,0,1681129004,12895.230943900002,170.17509119999886,54475.95924384001 2023-04-10,12:16:46.000,100,11127356,-795,0,1681129005,12895.237680209997,170.11164903000463,54475.9452696 2023-04-10,12:16:47.000,100,11127352,-795,0,1681129006,12895.271361760002,170.07640338000056,54475.987192320004 2023-04-10,12:16:48.000,100,11127396,-795,0,1681129007,12895.251152830002,170.04820686000312,54475.8055272 2023-04-10,12:16:49.000,100,11127357,-795,0,1681129008,12895.271361760002,169.97771556000225,54475.81251432001 2023-04-10,12:16:50.000,100,11127368,-795,0,1681129009,12895.338724859997,169.95656817000418,54476.02911504001 2023-04-10,12:16:51.000,100,11127342,-795,0,1681129010,12895.385879029993,169.96361730000353,54475.99417944 2023-04-10,12:16:52.000,100,11127357,-795,0,1681129011,12895.426296889993,169.90722426000139,54475.91033400001 2023-04-10,12:16:53.000,100,11127365,-795,0,1681129012,12895.446505819993,169.92837164999946,54476.0151408 2023-04-10,12:16:54.000,100,11127338,-795,0,1681129013,12895.446505819993,169.9213225200001,54475.9452696 2023-04-10,12:16:55.000,100,11127349,-795,0,1681129014,12895.459978439998,169.89312600000267,54476.036102160004 2023-04-10,12:16:56.000,100,11127363,-795,0,1681129015,12895.446505819993,169.93542077999882,54476.036102160004 2023-04-10,12:16:57.000,100,11127406,-795,0,1681129016,12895.392615340003,169.90722426000139,54476.008153680006 2023-04-10,12:16:58.000,100,11127385,-795,0,1681129017,12895.345461169993,169.89312600000267,54476.02212792 2023-04-10,12:16:59.000,100,11127355,-795,0,1681129018,12895.406087959993,169.8578803499986,54476.175844560006 2023-04-10,12:17:00.000,100,11127378,-795,0,1681129019,12895.345461169993,169.85083121999924,54476.21078016 2023-04-10,12:17:01.000,100,11127348,-795,0,1681129020,12895.311779620002,169.78738904999773,54476.224754400006 2023-04-10,12:17:02.000,100,11127417,-795,0,1681129021,12895.224207589992,169.76624165999965,54476.07802488001 2023-04-10,12:17:03.000,100,11127370,-795,0,1681129022,12895.150108180002,169.71689775000414,54476.105973360005 2023-04-10,12:17:04.000,100,11127361,-795,0,1681129023,12895.136635559997,169.66755384000135,54476.19680592001 2023-04-10,12:17:05.000,100,11127361,-795,0,1681129024,12895.076008769996,169.61820992999856,54476.18283168 2023-04-10,12:17:06.000,100,11127399,-795,0,1681129025,12895.015381979996,169.59001341000112,54476.105973360005 2023-04-10,12:17:07.000,100,11127387,-795,0,1681129026,12894.96822781,169.5265712399996,54476.154883200004 2023-04-10,12:17:08.000,100,11127279,-795,0,1681129027,12894.961491499991,169.5124729800009,54476.0151408 2023-04-10,12:17:09.000,100,11127330,-795,0,1681129028,12894.84023791999,169.50542385000153,54475.95924384001 2023-04-10,12:17:10.000,100,11127393,-795,0,1681129029,12894.941282569991,169.45607993999874,54476.057063520006 2023-04-10,12:17:11.000,100,11127358,-795,0,1681129030,12894.941282569991,169.40673603000323,54476.09898624001 2023-04-10,12:17:12.000,100,11127330,-795,0,1681129031,12894.88739209,169.37853950999852,54475.84744992 2023-04-10,12:17:13.000,100,11127342,-795,0,1681129032,12894.86044684999,169.35739212000044,54475.65879768 2023-04-10,12:17:14.000,100,11127338,-795,0,1681129033,12894.96822781,169.24460604000342,54475.74963024 2023-04-10,12:17:15.000,100,11127350,-795,0,1681129034,12895.109690320001,169.15296735000447,54475.75661736 2023-04-10,12:17:16.000,100,11127318,-795,0,1681129035,12895.183789729992,169.24460604000342,54475.82648856 2023-04-10,12:17:17.000,100,11127383,-795,0,1681129036,12895.203998659992,169.2657534300015,54475.93129536001 2023-04-10,12:17:18.000,100,11127382,-795,0,1681129037,12895.150108180002,169.2798516900002,54475.98020520001 2023-04-10,12:17:19.000,100,11127316,-795,0,1681129038,12895.156844489997,169.2798516900002,54475.95225672 2023-04-10,12:17:20.000,100,11127370,-795,0,1681129039,12895.251152830002,169.29394994999893,54476.085012 2023-04-10,12:17:21.000,100,11127408,-795,0,1681129040,12895.244416519992,169.329195600003,54476.1199476 2023-04-10,12:17:22.000,100,11127346,-795,0,1681129041,12895.224207589992,169.3644412499998,54476.04308928 2023-04-10,12:17:23.000,100,11127351,-795,0,1681129042,12895.284834379992,169.37149037999916,54476.18283168 2023-04-10,12:17:24.000,100,11127379,-795,0,1681129043,12895.318515929997,169.40673603000323,54476.31558696001 2023-04-10,12:17:25.000,100,11127347,-795,0,1681129044,12895.264625449992,169.32214647000364,54476.25270288 2023-04-10,12:17:26.000,100,11127355,-795,0,1681129045,12895.217471279997,169.329195600003,54476.273664240005 2023-04-10,12:17:27.000,100,11127373,-795,0,1681129046,12895.177053419997,169.329195600003,54476.203793040004 2023-04-10,12:17:28.000,100,11127347,-795,0,1681129047,12895.143371869992,169.2305077800047,54476.203793040004 2023-04-10,12:17:29.000,100,11127396,-795,0,1681129048,12895.150108180002,169.20936038999935,54476.25969 2023-04-10,12:17:30.000,100,11127389,-795,0,1681129049,12895.150108180002,169.1811638700019,54476.392445280006 2023-04-10,12:17:31.000,100,11127397,-795,0,1681129050,12895.170317110002,169.1177217000004,54476.35750968 2023-04-10,12:17:32.000,100,11127344,-795,0,1681129051,12895.116426629997,169.09657431000232,54476.35052256 2023-04-10,12:17:33.000,100,11127319,-795,0,1681129052,12895.163580799992,169.03313214000082,54476.21078016 2023-04-10,12:17:34.000,100,11127343,-795,0,1681129053,12895.183789729992,168.99788649000402,54476.25969 2023-04-10,12:17:35.000,100,11127388,-795,0,1681129054,12895.257889139997,168.9696899699993,54476.30859984 2023-04-10,12:17:36.000,100,11127422,-795,0,1681129055,12895.305043309992,168.92739519000315,54476.25969 2023-04-10,12:17:37.000,100,11127381,-795,0,1681129056,12895.399351649998,168.9062477999978,54476.23174152 2023-04-10,12:17:38.000,100,11127388,-795,0,1681129057,12895.459978439998,168.87805128000036,54476.25270288 2023-04-10,12:17:39.000,100,11127358,-795,0,1681129058,12895.567759399994,168.81460910999886,54476.42039376 2023-04-10,12:17:40.000,100,11127403,-795,0,1681129059,12895.614913569989,168.79346172000078,54476.4693036 2023-04-10,12:17:41.000,100,11127340,-795,0,1681129060,12895.702485599999,168.70182303000183,54476.35052256 2023-04-10,12:17:42.000,100,11127375,-795,0,1681129061,12895.655331429989,168.6736265100044,54476.35052256 2023-04-10,12:17:43.000,100,11127436,-795,0,1681129062,12895.702485599999,168.6736265100044,54476.30161272 2023-04-10,12:17:44.000,100,11127346,-795,0,1681129063,12895.790057629994,168.60313521000353,54476.490264960004 2023-04-10,12:17:45.000,100,11127397,-795,0,1681129064,12895.76311239,168.63133173000097,54476.54616192 2023-04-10,12:17:46.000,100,11127335,-795,0,1681129065,12895.769848699994,168.5608404300001,54476.5741104 2023-04-10,12:17:47.000,100,11127365,-795,0,1681129066,12895.722694529999,168.54674217000138,54476.60205888001 2023-04-10,12:17:48.000,100,11127387,-795,0,1681129067,12895.655331429989,168.54674217000138,54476.5741104 2023-04-10,12:17:49.000,100,11127285,-795,0,1681129068,12895.601440949999,168.54674217000138,54476.67193008001 2023-04-10,12:17:50.000,100,11127369,-795,0,1681129069,12895.567759399994,168.46920174000115,54476.63699448 2023-04-10,12:17:51.000,100,11127387,-795,0,1681129070,12895.459978439998,168.51149652000458,54476.69289144 2023-04-10,12:17:52.000,100,11127381,-795,0,1681129071,12895.406087959993,168.4621526100018,54476.58808464 2023-04-10,12:17:53.000,100,11127388,-795,0,1681129072,12895.352197480002,168.4762508700005,54476.6439816 2023-04-10,12:17:54.000,100,11127379,-795,0,1681129073,12895.433033199988,168.44100522000372,54476.81167248 2023-04-10,12:17:55.000,100,11127372,-795,0,1681129074,12895.433033199988,168.43395609000436,54476.83962096001 2023-04-10,12:17:56.000,100,11127363,-795,0,1681129075,12895.446505819993,168.35641566000413,54476.846608080006 2023-04-10,12:17:57.000,100,11127340,-795,0,1681129076,12895.392615340003,168.39166131000093,54476.66494296 2023-04-10,12:17:58.000,100,11127389,-795,0,1681129077,12895.419560579998,168.3634647900035,54476.67193008001 2023-04-10,12:17:59.000,100,11127375,-795,0,1681129078,12895.473451059988,168.34231739999814,54476.706865680004 2023-04-10,12:18:00.000,100,11127374,-795,0,1681129079,12895.534077849989,168.29297349000262,54476.69289144 2023-04-10,12:18:01.000,100,11127311,-795,0,1681129080,12895.507132609993,168.27182610000455,54476.76276264 2023-04-10,12:18:02.000,100,11127411,-795,0,1681129081,12895.540814159998,168.20838393000304,54476.65096872001 2023-04-10,12:18:03.000,100,11127410,-795,0,1681129082,12895.547550469993,168.14494176000153,54476.65096872001 2023-04-10,12:18:04.000,100,11127390,-795,0,1681129083,12895.635122499989,168.1519908900009,54476.76276264 2023-04-10,12:18:05.000,100,11127378,-795,0,1681129084,12895.621649879999,168.14494176000153,54476.68590432 2023-04-10,12:18:06.000,100,11127370,-795,0,1681129085,12895.668804049994,168.1026469799981,54476.69289144 2023-04-10,12:18:07.000,100,11127375,-795,0,1681129086,12895.648595119994,168.06035220000194,54476.62302024 2023-04-10,12:18:08.000,100,11127367,-795,0,1681129087,12895.69574928999,168.04625394000323,54476.657955840004 2023-04-10,12:18:09.000,100,11127361,-795,0,1681129088,12895.729430839994,168.0039591599998,54476.66494296 2023-04-10,12:18:10.000,100,11127370,-795,0,1681129089,12895.69574928999,167.92641872999957,54476.69987856001 2023-04-10,12:18:11.000,100,11127376,-795,0,1681129090,12895.790057629994,167.89117308000277,54476.79071112 2023-04-10,12:18:12.000,100,11127375,-795,0,1681129091,12895.769848699994,167.8559274299987,54476.79071112 2023-04-10,12:18:13.000,100,11127338,-795,0,1681129092,12895.76311239,167.8559274299987,54476.706865680004 2023-04-10,12:18:14.000,100,11127332,-795,0,1681129093,12895.83721179999,167.83478004000062,54476.86058232 2023-04-10,12:18:15.000,100,11127382,-795,0,1681129094,12895.84394811,167.8065835200032,54476.8535952 2023-04-10,12:18:16.000,100,11127354,-795,0,1681129095,12895.82373918,167.8206817800019,54476.81167248 2023-04-10,12:18:17.000,100,11127401,-795,0,1681129096,12895.78332132,167.84887829999934,54476.86058232 2023-04-10,12:18:18.000,100,11127373,-795,0,1681129097,12895.78332132,167.8559274299987,54476.93744064001 2023-04-10,12:18:19.000,100,11127356,-795,0,1681129098,12895.742903459999,167.86297655999806,54477.00032472 2023-04-10,12:18:20.000,100,11127331,-795,0,1681129099,12895.668804049994,167.8700256900047,54477.07718304 2023-04-10,12:18:21.000,100,11127377,-795,0,1681129100,12895.540814159998,167.8700256900047,54477.112118640005 2023-04-10,12:18:22.000,100,11127443,-795,0,1681129101,12895.446505819993,167.8700256900047,54477.00731184001 2023-04-10,12:18:23.000,100,11127339,-795,0,1681129102,12895.358933789998,167.87707482000405,54477.063208800006 2023-04-10,12:18:24.000,100,11127398,-795,0,1681129103,12895.318515929997,167.8700256900047,54477.09115728 2023-04-10,12:18:25.000,100,11127369,-795,0,1681129104,12895.264625449992,167.8700256900047,54477.161028480004 2023-04-10,12:18:26.000,100,11127394,-795,0,1681129105,12895.244416519992,167.84182916999998,54477.10513152001 2023-04-10,12:18:27.000,100,11127372,-795,0,1681129106,12895.257889139997,167.8065835200032,54477.161028480004 2023-04-10,12:18:28.000,100,11127376,-795,0,1681129107,12895.358933789998,167.79953439000383,54477.26583528 2023-04-10,12:18:29.000,100,11127348,-795,0,1681129108,12895.338724859997,167.77838699999847,54477.11910576 2023-04-10,12:18:30.000,100,11127345,-795,0,1681129109,12895.513868919988,167.73609222000232,54477.20295120001 2023-04-10,12:18:31.000,100,11127363,-795,0,1681129110,12895.587968329994,167.63035527000466,54477.209938320004 2023-04-10,12:18:32.000,100,11127390,-795,0,1681129111,12895.749639769994,167.61625700999866,54477.2378868 2023-04-10,12:18:33.000,100,11127366,-795,0,1681129112,12895.82373918,167.60215874999994,54477.14705424 2023-04-10,12:18:34.000,100,11127419,-795,0,1681129113,12895.951729069995,167.56691310000315,54477.181989840006 2023-04-10,12:18:35.000,100,11127385,-795,0,1681129114,12896.093191579996,167.5457657099978,54477.30077088001 2023-04-10,12:18:36.000,100,11127324,-795,0,1681129115,12896.275071949996,167.4752744100042,54477.45448752 2023-04-10,12:18:37.000,100,11127355,-795,0,1681129116,12896.315489809997,167.43297963000077,54477.45448752 2023-04-10,12:18:38.000,100,11127380,-795,0,1681129117,12896.295280879996,167.39773398000398,54477.40557768 2023-04-10,12:18:39.000,100,11127352,-795,0,1681129118,12896.214445159996,167.3483900700012,54477.377629200004 2023-04-10,12:18:40.000,100,11127376,-795,0,1681129119,12896.254863019996,167.36953745999926,54477.42653904 2023-04-10,12:18:41.000,100,11127385,-795,0,1681129120,12896.221181469991,167.30609528999776,54477.48942312001 2023-04-10,12:18:42.000,100,11127386,-795,0,1681129121,12896.153818369996,167.3483900700012,54477.47544888 2023-04-10,12:18:43.000,100,11127379,-795,0,1681129122,12896.02582848,167.28494789999968,54477.51038448001 2023-04-10,12:18:44.000,100,11127364,-795,0,1681129123,12896.02582848,167.27789877000032,54477.62916552 2023-04-10,12:18:45.000,100,11127372,-795,0,1681129124,12895.93825644999,167.30609528999776,54477.63615264001 2023-04-10,12:18:46.000,100,11127377,-795,0,1681129125,12895.82373918,167.30609528999776,54477.55929432001 2023-04-10,12:18:47.000,100,11127381,-795,0,1681129126,12895.77658500999,167.25675138000224,54477.517371600006 2023-04-10,12:18:48.000,100,11127375,-795,0,1681129127,12895.76311239,167.27084964000096,54477.52435872 2023-04-10,12:18:49.000,100,11127408,-795,0,1681129128,12895.77658500999,167.30609528999776,54477.65012688 2023-04-10,12:18:50.000,100,11127361,-795,0,1681129129,12895.790057629994,167.32019355000375,54477.72698520001 2023-04-10,12:18:51.000,100,11127389,-795,0,1681129130,12895.76311239,167.25675138000224,54477.74794656 2023-04-10,12:18:52.000,100,11127345,-795,0,1681129131,12895.77658500999,167.2285548600048,54477.64313976 2023-04-10,12:18:53.000,100,11127327,-795,0,1681129132,12895.86415704,167.24265312000352,54477.72698520001 2023-04-10,12:18:54.000,100,11127387,-795,0,1681129133,12895.911311209995,167.19330921000073,54477.77589504001 2023-04-10,12:18:55.000,100,11127372,-795,0,1681129134,12895.93825644999,167.1651126900033,54477.85974048 2023-04-10,12:18:56.000,100,11127399,-795,0,1681129135,12895.96520169,167.14396529999794,54477.71999808 2023-04-10,12:18:57.000,100,11127384,-795,0,1681129136,12896.012355859995,167.14396529999794,54477.74794656 2023-04-10,12:18:58.000,100,11127371,-795,0,1681129137,12896.153818369996,167.1651126900033,54477.95756016 2023-04-10,12:18:59.000,100,11127401,-795,0,1681129138,12896.16729099,167.10871965000115,54477.96454728 2023-04-10,12:19:00.000,100,11127408,-795,0,1681129139,12896.234654089996,167.09462139000243,54477.97153440001 2023-04-10,12:19:01.000,100,11127353,-795,0,1681129140,12896.254863019996,167.07347400000435,54477.98550864 2023-04-10,12:19:02.000,100,11127379,-795,0,1681129141,12896.221181469991,167.0805231300037,54477.901663200006 2023-04-10,12:19:03.000,100,11127376,-795,0,1681129142,12896.207708850001,167.0805231300037,54478.00647 2023-04-10,12:19:04.000,100,11127388,-795,0,1681129143,12896.221181469991,167.08757226000307,54478.00647 2023-04-10,12:19:05.000,100,11127351,-795,0,1681129144,12896.180763609991,167.12281790999987,54478.10428968 2023-04-10,12:19:06.000,100,11127385,-795,0,1681129145,12896.133609439996,167.15806356000394,54478.05537984 2023-04-10,12:19:07.000,100,11127402,-795,0,1681129146,12896.08645527,167.1016705200018,54478.17416088 2023-04-10,12:19:08.000,100,11127359,-795,0,1681129147,12896.140345749991,167.14396529999794,54478.22307072 2023-04-10,12:19:09.000,100,11127373,-795,0,1681129148,12896.06624634,167.12281790999987,54478.20909648001 2023-04-10,12:19:10.000,100,11127365,-795,0,1681129149,12896.052773719995,167.0805231300037,54478.26499344 2023-04-10,12:19:11.000,100,11127392,-795,0,1681129150,12895.911311209995,167.08757226000307,54478.11127680001 2023-04-10,12:19:12.000,100,11127361,-795,0,1681129151,12895.98541062,167.09462139000243,54478.167173760005 2023-04-10,12:19:13.000,100,11127396,-795,0,1681129152,12895.97867430999,167.0805231300037,54478.13922528001 2023-04-10,12:19:14.000,100,11127364,-795,0,1681129153,12896.052773719995,167.04527747999964,54478.29294192 2023-04-10,12:19:15.000,100,11127368,-795,0,1681129154,12896.133609439996,166.98888444000477,54478.285954800005 2023-04-10,12:19:16.000,100,11127381,-795,0,1681129155,12896.14708206,166.97478617999877,54478.29294192 2023-04-10,12:19:17.000,100,11127379,-795,0,1681129156,12896.234654089996,166.8690492300011,54478.20210936 2023-04-10,12:19:18.000,100,11127378,-795,0,1681129157,12896.302017189992,166.84085271000367,54478.24403208 2023-04-10,12:19:19.000,100,11127349,-795,0,1681129158,12896.409798150002,166.79855793000024,54478.216083600004 2023-04-10,12:19:20.000,100,11127401,-795,0,1681129159,12896.450216010002,166.71396837000066,54478.216083600004 2023-04-10,12:19:21.000,100,11127412,-795,0,1681129160,12896.584942209993,166.67872272000386,54478.31390328 2023-04-10,12:19:22.000,100,11127370,-795,0,1681129161,12896.625360069993,166.6716735900045,54478.30691616001 2023-04-10,12:19:23.000,100,11127365,-795,0,1681129162,12896.706195789993,166.6575753299985,54478.26499344 2023-04-10,12:19:24.000,100,11127340,-795,0,1681129163,12896.753349959989,166.63642794000043,54478.383774480004 2023-04-10,12:19:25.000,100,11127327,-795,0,1681129164,12896.766822579993,166.6434770699998,54478.39774872001 2023-04-10,12:19:26.000,100,11127447,-795,0,1681129165,12896.733141029988,166.58003489999828,54478.27198056 2023-04-10,12:19:27.000,100,11127352,-795,0,1681129166,12896.659041619998,166.6434770699998,54478.36281312 2023-04-10,12:19:28.000,100,11127406,-795,0,1681129167,12896.584942209993,166.65052619999915,54478.29294192 2023-04-10,12:19:29.000,100,11127413,-795,0,1681129168,12896.578205899998,166.68577185000322,54478.43268432 2023-04-10,12:19:30.000,100,11127389,-795,0,1681129169,12896.470424940002,166.7069192400013,54478.523516880006 2023-04-10,12:19:31.000,100,11127366,-795,0,1681129170,12896.328962430001,166.74921402000473,54478.523516880006 2023-04-10,12:19:32.000,100,11127343,-795,0,1681129171,12896.214445159996,166.7703614100028,54478.54447824001 2023-04-10,12:19:33.000,100,11127388,-795,0,1681129172,12896.1066642,166.81265618999896,54478.6003752 2023-04-10,12:19:34.000,100,11127355,-795,0,1681129173,12896.012355859995,166.79150880000088,54478.50954264 2023-04-10,12:19:35.000,100,11127372,-795,0,1681129174,12895.92478383,166.77741054000217,54478.61434944001 2023-04-10,12:19:36.000,100,11127375,-795,0,1681129175,12895.84394811,166.79150880000088,54478.551465360004 2023-04-10,12:19:37.000,100,11127368,-795,0,1681129176,12895.76311239,166.81265618999896,54478.6353108 2023-04-10,12:19:38.000,100,11127361,-795,0,1681129177,12895.689012979994,166.79855793000024,54478.50954264 2023-04-10,12:19:39.000,100,11127362,-795,0,1681129178,12895.722694529999,166.69987011000194,54478.50954264 2023-04-10,12:19:40.000,100,11127384,-795,0,1681129179,12895.830475489995,166.71396837000066,54478.56543960001 2023-04-10,12:19:41.000,100,11127335,-795,0,1681129180,12895.82373918,166.6434770699998,54478.51652976001 2023-04-10,12:19:42.000,100,11127418,-795,0,1681129181,12895.85742072999,166.60118229000363,54478.404735840006 2023-04-10,12:19:43.000,100,11127383,-795,0,1681129182,12895.89783858999,166.57298576999892,54478.404735840006 2023-04-10,12:19:44.000,100,11127373,-795,0,1681129183,12896.07971895999,166.51659273000405,54478.48159416 2023-04-10,12:19:45.000,100,11127412,-795,0,1681129184,12896.180763609991,166.48134707999998,54478.54447824001 2023-04-10,12:19:46.000,100,11127363,-795,0,1681129185,12896.322226119992,166.41790490999847,54478.404735840006 2023-04-10,12:19:47.000,100,11127394,-795,0,1681129186,12896.409798150002,166.33331534999888,54478.3907616 2023-04-10,12:19:48.000,100,11127377,-795,0,1681129187,12896.497370179997,166.34036447999824,54478.39774872001 2023-04-10,12:19:49.000,100,11127379,-795,0,1681129188,12896.591678520002,166.30511883000145,54478.502555520005 2023-04-10,12:19:50.000,100,11127362,-795,0,1681129189,12896.685986859993,166.2487257899993,54478.55845248 2023-04-10,12:19:51.000,100,11127356,-795,0,1681129190,12896.733141029988,166.28397144000337,54478.46761992 2023-04-10,12:19:52.000,100,11127371,-795,0,1681129191,12896.787031509994,166.29102057000273,54478.47460704001 2023-04-10,12:19:53.000,100,11127367,-795,0,1681129192,12896.739877339998,166.36856100000296,54478.47460704001 2023-04-10,12:19:54.000,100,11127351,-795,0,1681129193,12896.847658299994,166.35446274000424,54478.6003752 2023-04-10,12:19:55.000,100,11127385,-795,0,1681129194,12896.746613649993,166.34036447999824,54478.68422064001 2023-04-10,12:19:56.000,100,11127378,-795,0,1681129195,12896.652305309988,166.37561013000231,54478.66325928001 2023-04-10,12:19:57.000,100,11127356,-795,0,1681129196,12896.497370179997,166.34741361000488,54478.71216912001 2023-04-10,12:19:58.000,100,11127418,-795,0,1681129197,12896.376116599997,166.32626621999952,54478.64229792001 2023-04-10,12:19:59.000,100,11127369,-795,0,1681129198,12896.248126710001,166.26987318000465,54478.66325928001 2023-04-10,12:20:00.000,100,11127385,-795,0,1681129199,12896.113400509996,166.2980697000021,54478.64229792001 2023-04-10,12:20:01.000,100,11127329,-795,0,1681129200,12895.97867430999,166.32626621999952,54478.66325928001 2023-04-10,12:20:02.000,100,11127341,-795,0,1681129201,12895.810266559994,166.37561013000231,54478.67723352 2023-04-10,12:20:03.000,100,11127339,-795,0,1681129202,12895.69574928999,166.44610143000318,54478.719156240004 2023-04-10,12:20:04.000,100,11127404,-795,0,1681129203,12895.655331429989,166.51659273000405,54478.76806608 2023-04-10,12:20:05.000,100,11127369,-795,0,1681129204,12895.567759399994,166.5095436000047,54478.740117600006 2023-04-10,12:20:06.000,100,11127347,-795,0,1681129205,12895.507132609993,166.58708402999764,54478.71216912001 2023-04-10,12:20:07.000,100,11127389,-795,0,1681129206,12895.480187369998,166.58003489999828,54478.59338808001 2023-04-10,12:20:08.000,100,11127408,-795,0,1681129207,12895.486923679993,166.58708402999764,54478.54447824001 2023-04-10,12:20:09.000,100,11127364,-795,0,1681129208,12895.513868919988,166.60118229000363,54478.6353108 2023-04-10,12:20:10.000,100,11127388,-795,0,1681129209,12895.662067739999,166.59413316000428,54478.72614336 2023-04-10,12:20:11.000,100,11127360,-795,0,1681129210,12895.69574928999,166.60118229000363,54478.74710472 2023-04-10,12:20:12.000,100,11127327,-795,0,1681129211,12895.75637607999,166.57298576999892,54478.64229792001 2023-04-10,12:20:13.000,100,11127284,-795,0,1681129212,12895.992146929995,166.56593663999956,54478.78204032001 2023-04-10,12:20:14.000,100,11127389,-795,0,1681129213,12896.133609439996,166.53069099000277,54478.7750532 2023-04-10,12:20:15.000,100,11127409,-795,0,1681129214,12896.295280879996,166.48134707999998,54478.78204032001 2023-04-10,12:20:16.000,100,11127369,-795,0,1681129215,12896.376116599997,166.43200317000446,54478.69819488 2023-04-10,12:20:17.000,100,11127373,-795,0,1681129216,12896.537788039997,166.43200317000446,54478.80300168 2023-04-10,12:20:18.000,100,11127364,-795,0,1681129217,12896.706195789993,166.4108557799991,54478.92876984001 2023-04-10,12:20:19.000,100,11127376,-795,0,1681129218,12896.820713059999,166.40380664999975,54478.956718320005 2023-04-10,12:20:20.000,100,11127305,-795,0,1681129219,12896.901548779999,166.41790490999847,54479.04056376 2023-04-10,12:20:21.000,100,11127384,-795,0,1681129220,12896.93523032999,166.3615118700036,54479.11043496 2023-04-10,12:20:22.000,100,11127379,-795,0,1681129221,12896.968911879994,166.40380664999975,54478.93575696 2023-04-10,12:20:23.000,100,11127344,-795,0,1681129222,12896.962175569999,166.42495403999783,54479.06851224001 2023-04-10,12:20:24.000,100,11127379,-795,0,1681129223,12896.95543925999,166.43905230000382,54479.0894736 2023-04-10,12:20:25.000,100,11127361,-795,0,1681129224,12896.928494019994,166.4954453399987,54479.15235768 2023-04-10,12:20:26.000,100,11127398,-795,0,1681129225,12896.867867229994,166.48839620999934,54479.13838344 2023-04-10,12:20:27.000,100,11127347,-795,0,1681129226,12896.787031509994,166.5095436000047,54479.13139632 2023-04-10,12:20:28.000,100,11127394,-795,0,1681129227,12896.780295199998,166.5236418600034,54479.18729328001 2023-04-10,12:20:29.000,100,11127427,-795,0,1681129228,12896.746613649993,166.53774012000213,54479.32703568 2023-04-10,12:20:30.000,100,11127409,-795,0,1681129229,12896.645568999993,166.60118229000363,54479.20126752 2023-04-10,12:20:31.000,100,11127402,-795,0,1681129230,12896.652305309988,166.63642794000043,54479.33402280001 2023-04-10,12:20:32.000,100,11127360,-795,0,1681129231,12896.544524349993,166.72101750000002,54479.27113872 2023-04-10,12:20:33.000,100,11127408,-795,0,1681129232,12896.443479699992,166.7703614100028,54479.32004856 2023-04-10,12:20:34.000,100,11127379,-795,0,1681129233,12896.510842800002,166.81265618999896,54479.45280384001 2023-04-10,12:20:35.000,100,11127414,-795,0,1681129234,12896.497370179997,166.84790184000303,54479.5436364 2023-04-10,12:20:36.000,100,11127400,-795,0,1681129235,12896.450216010002,166.94658966000134,54479.557610640004 2023-04-10,12:20:37.000,100,11127354,-795,0,1681129236,12896.396325529997,166.99593357000413,54479.38293264001 2023-04-10,12:20:38.000,100,11127341,-795,0,1681129237,12896.423270769992,167.01003183000284,54479.51568792 2023-04-10,12:20:39.000,100,11127360,-795,0,1681129238,12896.416534459997,167.06642486999772,54479.59953336001 2023-04-10,12:20:40.000,100,11127365,-795,0,1681129239,12896.423270769992,167.12281790999987,54479.62049472001 2023-04-10,12:20:41.000,100,11127412,-795,0,1681129240,12896.409798150002,167.1651126900033,54479.66940456001 2023-04-10,12:20:42.000,100,11127348,-795,0,1681129241,12896.443479699992,167.22150572999817,54479.53664928 2023-04-10,12:20:43.000,100,11127441,-795,0,1681129242,12896.551260660002,167.23560399000417,54479.71132728 2023-04-10,12:20:44.000,100,11127419,-795,0,1681129243,12896.618623759998,167.27789877000032,54479.795172720005 2023-04-10,12:20:45.000,100,11127363,-795,0,1681129244,12896.692723169988,167.27789877000032,54479.76023712 2023-04-10,12:20:46.000,100,11127367,-795,0,1681129245,12896.753349959989,167.32019355000375,54479.78119848 2023-04-10,12:20:47.000,100,11127366,-795,0,1681129246,12896.726404719993,167.3483900700012,54479.69735304001 2023-04-10,12:20:48.000,100,11127376,-795,0,1681129247,12896.780295199998,167.38363571999798,54479.71831440001 2023-04-10,12:20:49.000,100,11127379,-795,0,1681129248,12896.861130919999,167.4118322400027,54479.85805680001 2023-04-10,12:20:50.000,100,11127370,-795,0,1681129249,12896.962175569999,167.34134094000183,54479.927928 2023-04-10,12:20:51.000,100,11127391,-795,0,1681129250,12896.962175569999,167.30609528999776,54479.88600528001 2023-04-10,12:20:52.000,100,11127363,-795,0,1681129251,12897.03627497999,167.2638005100016,54479.8231212 2023-04-10,12:20:53.000,100,11127316,-795,0,1681129252,12897.02280236,167.2638005100016,54479.76722424001 2023-04-10,12:20:54.000,100,11127344,-795,0,1681129253,12897.19794641999,167.18626008000138,54479.83010832 2023-04-10,12:20:55.000,100,11127386,-795,0,1681129254,12897.26530952,167.12986703999923,54479.80914696 2023-04-10,12:20:56.000,100,11127415,-795,0,1681129255,12897.332672619996,167.08757226000307,54479.87901816 2023-04-10,12:20:57.000,100,11127382,-795,0,1681129256,12897.34614524,167.08757226000307,54479.8231212 2023-04-10,12:20:58.000,100,11127383,-795,0,1681129257,12897.352881549996,167.06642486999772,54479.85106968 2023-04-10,12:20:59.000,100,11127318,-795,0,1681129258,12897.480871439991,167.07347400000435,54479.962863600005 2023-04-10,12:21:00.000,100,11127349,-795,0,1681129259,12897.514552989996,167.06642486999772,54479.94888936 2023-04-10,12:21:01.000,100,11127314,-795,0,1681129260,12897.528025610001,167.1016705200018,54479.90696664001 2023-04-10,12:21:02.000,100,11127380,-795,0,1681129261,12897.413508339996,167.08757226000307,54479.87901816 2023-04-10,12:21:03.000,100,11127359,-795,0,1681129262,12897.433717269996,167.10871965000115,54479.90696664001 2023-04-10,12:21:04.000,100,11127412,-795,0,1681129263,12897.467398820001,167.12986703999923,54479.98382496001 2023-04-10,12:21:05.000,100,11127381,-795,0,1681129264,12897.474135129996,167.17921095000202,54480.03273480001 2023-04-10,12:21:06.000,100,11127385,-795,0,1681129265,12897.480871439991,167.20740746999945,54480.03972192 2023-04-10,12:21:07.000,100,11127423,-795,0,1681129266,12897.514552989996,167.25675138000224,54480.10959312 2023-04-10,12:21:08.000,100,11127359,-795,0,1681129267,12897.548234540001,167.3272426800031,54480.228374160004 2023-04-10,12:21:09.000,100,11127382,-795,0,1681129268,12897.548234540001,167.39773398000398,54480.21439992 2023-04-10,12:21:10.000,100,11127369,-795,0,1681129269,12897.487607750001,167.38363571999798,54480.19343856001 2023-04-10,12:21:11.000,100,11127404,-795,0,1681129270,12897.474135129996,167.43297963000077,54480.23536128 2023-04-10,12:21:12.000,100,11127399,-795,0,1681129271,12897.393299409996,167.38363571999798,54480.179464320005 2023-04-10,12:21:13.000,100,11127355,-795,0,1681129272,12897.30572738,167.38363571999798,54479.95587648001 2023-04-10,12:21:14.000,100,11127395,-795,0,1681129273,12897.467398820001,167.3483900700012,54480.32619384 2023-04-10,12:21:15.000,100,11127362,-795,0,1681129274,12897.507816680001,167.35543920000055,54480.347155200005 2023-04-10,12:21:16.000,100,11127376,-795,0,1681129275,12897.581916089992,167.2285548600048,54480.31920672001 2023-04-10,12:21:17.000,100,11127296,-795,0,1681129276,12897.622333949992,167.24265312000352,54480.36112944001 2023-04-10,12:21:18.000,100,11127422,-795,0,1681129277,12897.709905980002,167.12986703999923,54480.19343856001 2023-04-10,12:21:19.000,100,11127357,-795,0,1681129278,12897.831159560003,167.05937573999836,54480.249335520006 2023-04-10,12:21:20.000,100,11127431,-795,0,1681129279,12898.013039929989,166.93249140000262,54480.45894912001 2023-04-10,12:21:21.000,100,11127367,-795,0,1681129280,12898.066930409994,166.84085271000367,54480.28427112 2023-04-10,12:21:22.000,100,11127387,-795,0,1681129281,12898.13429350999,166.7562631500041,54480.347155200005 2023-04-10,12:21:23.000,100,11127385,-795,0,1681129282,12898.28249233,166.74921402000473,54480.26330976 2023-04-10,12:21:24.000,100,11127345,-795,0,1681129283,12898.4643727,166.69987011000194,54480.45894912001 2023-04-10,12:21:25.000,100,11127359,-795,0,1681129284,12898.511526869996,166.69282098000258,54480.396065040004 2023-04-10,12:21:26.000,100,11127429,-795,0,1681129285,12898.62604414,166.6716735900045,54480.417026400006 2023-04-10,12:21:27.000,100,11127393,-795,0,1681129286,12898.639516759991,166.63642794000043,54480.347155200005 2023-04-10,12:21:28.000,100,11127377,-795,0,1681129287,12898.706879860001,166.63642794000043,54480.396065040004 2023-04-10,12:21:29.000,100,11127394,-795,0,1681129288,12898.767506650001,166.72101750000002,54480.54978168 2023-04-10,12:21:30.000,100,11127355,-795,0,1681129289,12898.828133440002,166.6575753299985,54480.65458848001 2023-04-10,12:21:31.000,100,11127390,-795,0,1681129290,12898.841606059992,166.7069192400013,54480.64760136 2023-04-10,12:21:32.000,100,11127415,-795,0,1681129291,12898.848342370002,166.72101750000002,54480.731446800004 2023-04-10,12:21:33.000,100,11127340,-795,0,1681129292,12898.828133440002,166.7421648899981,54480.71747256 2023-04-10,12:21:34.000,100,11127381,-795,0,1681129293,12898.814660819997,166.7562631500041,54480.77336952001 2023-04-10,12:21:35.000,100,11127349,-795,0,1681129294,12898.780979269992,166.81265618999896,54480.81529224 2023-04-10,12:21:36.000,100,11127356,-795,0,1681129295,12898.706879860001,166.84085271000367,54480.73843392 2023-04-10,12:21:37.000,100,11127374,-795,0,1681129296,12898.639516759991,166.8901966199992,54480.801318000005 2023-04-10,12:21:38.000,100,11127340,-795,0,1681129297,12898.619307829991,166.93249140000262,54481.03189296001 2023-04-10,12:21:39.000,100,11127376,-795,0,1681129298,12898.49805424999,166.9677370499994,54481.01093160001 2023-04-10,12:21:40.000,100,11127393,-795,0,1681129299,12898.49805424999,166.92544227000326,54481.05285432 2023-04-10,12:21:41.000,100,11127335,-795,0,1681129300,12898.37680066999,166.9536387900007,54481.05984144001 2023-04-10,12:21:42.000,100,11127366,-795,0,1681129301,12898.37680066999,166.98888444000477,54480.91311192001 2023-04-10,12:21:43.000,100,11127364,-795,0,1681129302,12898.28249233,166.9677370499994,54480.96202176001 2023-04-10,12:21:44.000,100,11127403,-795,0,1681129303,12898.27575601999,166.9183931400039,54481.0458672 2023-04-10,12:21:45.000,100,11127406,-795,0,1681129304,12898.24207447,166.97478617999877,54481.0458672 2023-04-10,12:21:46.000,100,11127352,-795,0,1681129305,12898.29596494999,166.93954053000198,54481.03189296001 2023-04-10,12:21:47.000,100,11127423,-795,0,1681129306,12898.29596494999,166.92544227000326,54481.066828560004 2023-04-10,12:21:48.000,100,11127375,-795,0,1681129307,12898.329646499995,166.98888444000477,54481.03888008001 2023-04-10,12:21:49.000,100,11127336,-795,0,1681129308,12898.450900079995,166.98888444000477,54481.150674 2023-04-10,12:21:50.000,100,11127368,-795,0,1681129309,12898.58562628,166.9183931400039,54481.14368688 2023-04-10,12:21:51.000,100,11127394,-795,0,1681129310,12898.686670930001,166.8901966199992,54481.150674 2023-04-10,12:21:52.000,100,11127380,-795,0,1681129311,12898.767506650001,166.88314748999983,54481.09477704 2023-04-10,12:21:53.000,100,11127420,-795,0,1681129312,12898.888760230002,166.8690492300011,54481.03189296001 2023-04-10,12:21:54.000,100,11127404,-795,0,1681129313,12899.043695359993,166.8901966199992,54481.304390640005 2023-04-10,12:21:55.000,100,11127383,-795,0,1681129314,12899.191894179989,166.8901966199992,54481.43714592 2023-04-10,12:21:56.000,100,11127425,-795,0,1681129315,12899.326620379994,166.9183931400039,54481.46509440001 2023-04-10,12:21:57.000,100,11127417,-795,0,1681129316,12899.380510859999,166.96068792000005,54481.47906864 2023-04-10,12:21:58.000,100,11127357,-795,0,1681129317,12899.447873959994,167.02413009000156,54481.44413304001 2023-04-10,12:21:59.000,100,11127426,-795,0,1681129318,12899.44113765,167.06642486999772,54481.48605576 2023-04-10,12:22:00.000,100,11127378,-795,0,1681129319,12899.548918609995,167.05937573999836,54481.569901200004 2023-04-10,12:22:01.000,100,11127411,-795,0,1681129320,12899.58260016,167.07347400000435,54481.82143752 2023-04-10,12:22:02.000,100,11127371,-795,0,1681129321,12899.508500749995,167.06642486999772,54481.71663072 2023-04-10,12:22:03.000,100,11127404,-795,0,1681129322,12899.51523705999,167.04527747999964,54481.69566936 2023-04-10,12:22:04.000,100,11127388,-795,0,1681129323,12899.528709679995,167.03117922000092,54481.807463280005 2023-04-10,12:22:05.000,100,11127388,-795,0,1681129324,12899.43440133999,166.98183530999813,54481.87733448001 2023-04-10,12:22:06.000,100,11127404,-795,0,1681129325,12899.407456099994,166.96068792000005,54481.86336024 2023-04-10,12:22:07.000,100,11127421,-795,0,1681129326,12899.252520969989,166.93249140000262,54481.82842464001 2023-04-10,12:22:08.000,100,11127347,-795,0,1681129327,12899.138003699998,166.92544227000326,54481.79348904 2023-04-10,12:22:09.000,100,11127386,-795,0,1681129328,12899.090849529988,166.8549509700024,54481.9541928 2023-04-10,12:22:10.000,100,11127341,-795,0,1681129329,12899.036959049998,166.78445967000152,54482.024064000005 2023-04-10,12:22:11.000,100,11127365,-795,0,1681129330,12898.908969160002,166.76331228000345,54481.9891284 2023-04-10,12:22:12.000,100,11127369,-795,0,1681129331,12898.807924510002,166.72806662999938,54481.94720568001 2023-04-10,12:22:13.000,100,11127385,-795,0,1681129332,12898.659725689991,166.62937881000107,54482.01707688001 2023-04-10,12:22:14.000,100,11127375,-795,0,1681129333,12898.52499949,166.43905230000382,54481.62579816 2023-04-10,12:22:15.000,100,11127432,-795,0,1681129334,12898.666462000001,166.26282404999802,54481.96816704001 2023-04-10,12:22:16.000,100,11127353,-795,0,1681129335,12898.895496539997,166.19938188000378,54481.7445792 2023-04-10,12:22:17.000,100,11127393,-795,0,1681129336,12898.976332259997,166.42495403999783,54481.926244320006 2023-04-10,12:22:18.000,100,11127394,-795,0,1681129337,12899.016750119998,166.59413316000428,54482.08694808001 2023-04-10,12:22:19.000,100,11127383,-795,0,1681129338,12898.962859639993,166.6575753299985,54482.0589996 2023-04-10,12:22:20.000,100,11127378,-795,0,1681129339,12898.915705469997,166.72101750000002,54482.06598672001 2023-04-10,12:22:21.000,100,11127375,-795,0,1681129340,12898.882023919992,166.7562631500041,54482.10790944 2023-04-10,12:22:22.000,100,11127376,-795,0,1681129341,12898.868551300002,166.81265618999896,54482.08694808001 2023-04-10,12:22:23.000,100,11127389,-795,0,1681129342,12898.882023919992,166.8056070599996,54482.03803824001 2023-04-10,12:22:24.000,100,11127364,-795,0,1681129343,12898.915705469997,166.8901966199992,54482.03803824001 2023-04-10,12:22:25.000,100,11127341,-795,0,1681129344,12898.929178090002,166.93249140000262,54482.21970336 2023-04-10,12:22:26.000,100,11127395,-795,0,1681129345,12898.996541189998,166.9536387900007,54482.310535920005 2023-04-10,12:22:27.000,100,11127378,-795,0,1681129346,12898.908969160002,166.96068792000005,54482.22669048 2023-04-10,12:22:28.000,100,11127416,-795,0,1681129347,12898.956123329997,166.94658966000134,54482.25463896001 2023-04-10,12:22:29.000,100,11127320,-795,0,1681129348,12898.976332259997,166.93954053000198,54482.32451016 2023-04-10,12:22:30.000,100,11127399,-795,0,1681129349,12898.949387020002,166.93249140000262,54482.3384844 2023-04-10,12:22:31.000,100,11127392,-795,0,1681129350,12898.868551300002,166.84085271000367,54482.29656168 2023-04-10,12:22:32.000,100,11127393,-795,0,1681129351,12898.834869749997,166.8056070599996,54482.240664720004 2023-04-10,12:22:33.000,100,11127373,-795,0,1681129352,12898.740561409992,166.7069192400013,54482.17079352 2023-04-10,12:22:34.000,100,11127364,-795,0,1681129353,12898.747297720001,166.59413316000428,54482.25463896001 2023-04-10,12:22:35.000,100,11127400,-795,0,1681129354,12898.666462000001,166.33331534999888,54482.31752304 2023-04-10,12:22:36.000,100,11127348,-795,0,1681129355,12898.666462000001,166.0513501500027,54482.198742 2023-04-10,12:22:37.000,100,11127403,-795,0,1681129356,12898.747297720001,165.81167973000265,54482.21271624001 2023-04-10,12:22:38.000,100,11127369,-795,0,1681129357,12898.902232849992,165.72709017000307,54482.11489656001 2023-04-10,12:22:39.000,100,11127371,-795,0,1681129358,12898.895496539997,165.73413930000243,54482.093935200006 2023-04-10,12:22:40.000,100,11127363,-795,0,1681129359,12898.929178090002,165.7552866900005,54482.28957456 2023-04-10,12:22:41.000,100,11127335,-795,0,1681129360,12898.861814989992,165.73413930000243,54482.2686132 2023-04-10,12:22:42.000,100,11127388,-795,0,1681129361,12898.861814989992,165.71299191000435,54482.35245864001 2023-04-10,12:22:43.000,100,11127392,-795,0,1681129362,12898.915705469997,165.691844519999,54482.32451016 2023-04-10,12:22:44.000,100,11127368,-795,0,1681129363,12898.929178090002,165.67774626000028,54482.38040712001 2023-04-10,12:22:45.000,100,11127425,-795,0,1681129364,12898.956123329997,165.7059427799977,54482.32451016 2023-04-10,12:22:46.000,100,11127371,-795,0,1681129365,12898.875287609997,165.79758147000393,54482.28957456 2023-04-10,12:22:47.000,100,11127400,-795,0,1681129366,12898.861814989992,165.74823756000114,54482.21970336 2023-04-10,12:22:48.000,100,11127367,-795,0,1681129367,12898.848342370002,165.8539745099988,54482.21970336 2023-04-10,12:22:49.000,100,11127370,-795,0,1681129368,12898.861814989992,165.9385640699984,54482.359445760005 2023-04-10,12:22:50.000,100,11127335,-795,0,1681129369,12898.841606059992,165.9667605900031,54482.49220104 2023-04-10,12:22:51.000,100,11127376,-795,0,1681129370,12898.760770339992,166.00905536999926,54482.46425256 2023-04-10,12:22:52.000,100,11127401,-795,0,1681129371,12898.706879860001,166.03725189000397,54482.42232984001 2023-04-10,12:22:53.000,100,11127324,-795,0,1681129372,12898.592362589996,166.01610449999862,54482.53412376 2023-04-10,12:22:54.000,100,11127386,-795,0,1681129373,12898.53847210999,166.03725189000397,54482.49220104 2023-04-10,12:22:55.000,100,11127345,-795,0,1681129374,12898.47784531999,166.01610449999862,54482.45726544 2023-04-10,12:22:56.000,100,11127390,-795,0,1681129375,12898.30270126,165.97380972000246,54482.4432912 2023-04-10,12:22:57.000,100,11127358,-795,0,1681129376,12898.20165661,165.89626929000224,54482.35245864001 2023-04-10,12:22:58.000,100,11127327,-795,0,1681129377,12898.17471136999,165.818728860002,54482.527136640005 2023-04-10,12:22:59.000,100,11127412,-795,0,1681129378,12898.060194099999,165.73413930000243,54482.50617528 2023-04-10,12:23:00.000,100,11127404,-795,0,1681129379,12897.945676829993,165.61430408999877,54482.46425256 2023-04-10,12:23:01.000,100,11127337,-795,0,1681129380,12897.804214319993,165.4733214900043,54482.36643288 2023-04-10,12:23:02.000,100,11127374,-795,0,1681129381,12897.682960739992,165.33233889000257,54482.27560032 2023-04-10,12:23:03.000,100,11127401,-795,0,1681129382,12897.575179779997,165.21250367999892,54482.12188368 2023-04-10,12:23:04.000,100,11127380,-795,0,1681129383,12897.548234540001,165.09266847000254,54482.08694808001 2023-04-10,12:23:05.000,100,11127391,-795,0,1681129384,12897.528025610001,164.97283325999888,54482.13585792001 2023-04-10,12:23:06.000,100,11127349,-795,0,1681129385,12897.501080369992,164.88119456999993,54482.14983216 2023-04-10,12:23:07.000,100,11127367,-795,0,1681129386,12897.447189890001,164.7543102300042,54482.08694808001 2023-04-10,12:23:08.000,100,11127388,-795,0,1681129387,12897.440453579991,164.6062785000031,54481.9541928 2023-04-10,12:23:09.000,100,11127361,-795,0,1681129388,12897.460662509991,164.51463981000416,54481.926244320006 2023-04-10,12:23:10.000,100,11127417,-795,0,1681129389,12897.561707159992,164.43709938000393,54481.86336024 2023-04-10,12:23:11.000,100,11127380,-795,0,1681129390,12897.534761919997,164.40890285999922,54481.84938600001 2023-04-10,12:23:12.000,100,11127397,-795,0,1681129391,12897.521289299992,164.38070634000178,54481.71663072 2023-04-10,12:23:13.000,100,11127393,-795,0,1681129392,12897.602125019992,164.3454606899977,54481.73060496001 2023-04-10,12:23:14.000,100,11127349,-795,0,1681129393,12897.703169669992,164.3102150400009,54481.807463280005 2023-04-10,12:23:15.000,100,11127367,-795,0,1681129394,12897.608861330002,164.27496939000412,54481.520991360005 2023-04-10,12:23:16.000,100,11127353,-795,0,1681129395,12897.656015499997,164.28906765000283,54481.68169512001 2023-04-10,12:23:17.000,100,11127379,-795,0,1681129396,12897.635806569997,164.26087112999812,54481.58387544001 2023-04-10,12:23:18.000,100,11127391,-795,0,1681129397,12897.622333949992,164.28201852000348,54481.72361784 2023-04-10,12:23:19.000,100,11127359,-795,0,1681129398,12897.608861330002,164.26792026000476,54481.66772088 2023-04-10,12:23:20.000,100,11127366,-795,0,1681129399,12897.595388709997,164.2467728699994,54481.65374664 2023-04-10,12:23:21.000,100,11127392,-795,0,1681129400,12897.561707159992,164.27496939000412,54481.75156632001 2023-04-10,12:23:22.000,100,11127403,-795,0,1681129401,12897.528025610001,164.26792026000476,54481.66073376001 2023-04-10,12:23:23.000,100,11127394,-795,0,1681129402,12897.467398820001,164.25382199999876,54481.569901200004 2023-04-10,12:23:24.000,100,11127374,-795,0,1681129403,12897.447189890001,164.28201852000348,54481.77252768 2023-04-10,12:23:25.000,100,11127354,-795,0,1681129404,12897.393299409996,164.32431329999963,54481.63278528001 2023-04-10,12:23:26.000,100,11127365,-795,0,1681129405,12897.231627969995,164.36660808000306,54481.674708 2023-04-10,12:23:27.000,100,11127343,-795,0,1681129406,12897.12384701,164.38070634000178,54481.50701712 2023-04-10,12:23:28.000,100,11127395,-795,0,1681129407,12896.962175569999,164.3948046000005,54481.51400424001 2023-04-10,12:23:29.000,100,11127370,-795,0,1681129408,12896.901548779999,164.43709938000393,54481.58387544001 2023-04-10,12:23:30.000,100,11127385,-795,0,1681129409,12896.834185679989,164.4441485100033,54481.66073376001 2023-04-10,12:23:31.000,100,11127378,-795,0,1681129410,12896.699459479998,164.43709938000393,54481.590862560006 2023-04-10,12:23:32.000,100,11127367,-795,0,1681129411,12896.652305309988,164.40890285999922,54481.49304288001 2023-04-10,12:23:33.000,100,11127371,-795,0,1681129412,12896.611887450003,164.37365721000242,54481.45112016 2023-04-10,12:23:34.000,100,11127376,-795,0,1681129413,12896.625360069993,164.31726417000027,54481.50701712 2023-04-10,12:23:35.000,100,11127410,-795,0,1681129414,12896.625360069993,164.23972374000004,54481.50701712 2023-04-10,12:23:36.000,100,11127369,-795,0,1681129415,12896.659041619998,164.1480850500011,54481.47906864 2023-04-10,12:23:37.000,100,11127371,-795,0,1681129416,12896.659041619998,164.00005332,54481.39522320001 2023-04-10,12:23:38.000,100,11127408,-795,0,1681129417,12896.719668409998,163.95775854000385,54481.38823608 2023-04-10,12:23:39.000,100,11127339,-795,0,1681129418,12896.840921989999,163.80972681000276,54481.54893984 2023-04-10,12:23:40.000,100,11127414,-795,0,1681129419,12896.840921989999,163.76743202999933,54481.47906864 2023-04-10,12:23:41.000,100,11127351,-795,0,1681129420,12896.89481246999,163.6405476900036,54481.38823608 2023-04-10,12:23:42.000,100,11127355,-795,0,1681129421,12896.847658299994,163.58415465000144,54481.234519440004 2023-04-10,12:23:43.000,100,11127349,-795,0,1681129422,12896.874603539989,163.54890900000464,54481.304390640005 2023-04-10,12:23:44.000,100,11127367,-795,0,1681129423,12896.91502139999,163.5277616099993,54481.24150656 2023-04-10,12:23:45.000,100,11127389,-795,0,1681129424,12896.921757709999,163.49956509000185,54481.38124896 2023-04-10,12:23:46.000,100,11127369,-795,0,1681129425,12896.840921989999,163.5066142200012,54481.17862248001 2023-04-10,12:23:47.000,100,11127387,-795,0,1681129426,12896.881339849999,163.5277616099993,54481.31836488 2023-04-10,12:23:48.000,100,11127365,-795,0,1681129427,12896.921757709999,163.541859869998,54481.31836488 2023-04-10,12:23:49.000,100,11127342,-795,0,1681129428,12896.921757709999,163.51366335000057,54481.353300480005 2023-04-10,12:23:50.000,100,11127340,-795,0,1681129429,12896.881339849999,163.5277616099993,54481.353300480005 2023-04-10,12:23:51.000,100,11127363,-795,0,1681129430,12896.827449369994,163.57710552000208,54481.353300480005 2023-04-10,12:23:52.000,100,11127405,-795,0,1681129431,12896.766822579993,163.60530203999951,54481.31137776 2023-04-10,12:23:53.000,100,11127374,-795,0,1681129432,12896.685986859993,163.6546459500023,54481.33932624 2023-04-10,12:23:54.000,100,11127357,-795,0,1681129433,12896.719668409998,163.70398985999782,54481.472081520005 2023-04-10,12:23:55.000,100,11127389,-795,0,1681129434,12896.632096380003,163.76743202999933,54481.43714592 2023-04-10,12:23:56.000,100,11127346,-795,0,1681129435,12896.578205899998,163.8026776800034,54481.52797848 2023-04-10,12:23:57.000,100,11127394,-795,0,1681129436,12896.450216010002,163.82382507000148,54481.38823608 2023-04-10,12:23:58.000,100,11127365,-795,0,1681129437,12896.423270769992,163.91546376000042,54481.44413304001 2023-04-10,12:23:59.000,100,11127335,-795,0,1681129438,12896.315489809997,164.00005332,54481.353300480005 2023-04-10,12:24:00.000,100,11127322,-795,0,1681129439,12896.268335640001,164.1128394000043,54481.51400424001 2023-04-10,12:24:01.000,100,11127426,-795,0,1681129440,12896.214445159996,164.15513418000046,54481.590862560006 2023-04-10,12:24:02.000,100,11127343,-795,0,1681129441,12896.133609439996,164.2115272200026,54481.50701712 2023-04-10,12:24:03.000,100,11127361,-795,0,1681129442,12896.113400509996,164.25382199999876,54481.50003 2023-04-10,12:24:04.000,100,11127399,-795,0,1681129443,12896.174027299996,164.31726417000027,54481.758553440006 2023-04-10,12:24:05.000,100,11127387,-795,0,1681129444,12896.052773719995,164.36660808000306,54481.66772088 2023-04-10,12:24:06.000,100,11127388,-795,0,1681129445,12896.03930109999,164.38070634000178,54481.64675952 2023-04-10,12:24:07.000,100,11127340,-795,0,1681129446,12895.99888323999,164.3948046000005,54481.53496560001 2023-04-10,12:24:08.000,100,11127404,-795,0,1681129447,12895.97867430999,164.37365721000242,54481.52797848 2023-04-10,12:24:09.000,100,11127376,-795,0,1681129448,12896.072982649996,164.38070634000178,54481.64675952 2023-04-10,12:24:10.000,100,11127407,-795,0,1681129449,12896.14708206,164.35250982000434,54481.674708 2023-04-10,12:24:11.000,100,11127377,-795,0,1681129450,12896.14708206,164.33841155999835,54481.57688832 2023-04-10,12:24:12.000,100,11127352,-795,0,1681129451,12896.214445159996,164.28201852000348,54481.55592696 2023-04-10,12:24:13.000,100,11127412,-795,0,1681129452,12896.268335640001,164.25382199999876,54481.66073376001 2023-04-10,12:24:14.000,100,11127356,-795,0,1681129453,12896.322226119992,164.14103592000174,54481.569901200004 2023-04-10,12:24:15.000,100,11127415,-795,0,1681129454,12896.362643979992,164.02824984000472,54481.56291408001 2023-04-10,12:24:16.000,100,11127343,-795,0,1681129455,12896.389589220002,163.76038289999997,54481.08080280001 2023-04-10,12:24:17.000,100,11127383,-795,0,1681129456,12896.557996969997,163.72513725000317,54481.304390640005 2023-04-10,12:24:18.000,100,11127348,-795,0,1681129457,12896.787031509994,163.7180881200038,54481.56291408001 2023-04-10,12:24:19.000,100,11127344,-795,0,1681129458,12896.706195789993,163.79562855000404,54481.70964360001 2023-04-10,12:24:20.000,100,11127363,-795,0,1681129459,12896.692723169988,163.78857942000468,54481.66772088 2023-04-10,12:24:21.000,100,11127349,-795,0,1681129460,12896.591678520002,163.7744811599987,54481.71663072 2023-04-10,12:24:22.000,100,11127380,-795,0,1681129461,12896.524315419992,163.82382507000148,54481.6048368 2023-04-10,12:24:23.000,100,11127358,-795,0,1681129462,12896.443479699992,163.84497245999955,54481.61182392001 2023-04-10,12:24:24.000,100,11127367,-795,0,1681129463,12896.389589220002,163.88021811000363,54481.737592080004 2023-04-10,12:24:25.000,100,11127335,-795,0,1681129464,12896.227917780001,163.88021811000363,54481.64675952 2023-04-10,12:24:26.000,100,11127347,-795,0,1681129465,12896.160554679991,163.90841463000106,54481.72361784 2023-04-10,12:24:27.000,100,11127383,-795,0,1681129466,12896.03930109999,163.92956201999914,54481.78650192 2023-04-10,12:24:28.000,100,11127378,-795,0,1681129467,12895.95846537999,163.9366111499985,54481.7445792 2023-04-10,12:24:29.000,100,11127322,-795,0,1681129468,12895.891102279995,163.94366027999786,54481.79348904 2023-04-10,12:24:30.000,100,11127369,-795,0,1681129469,12895.80353025,163.95775854000385,54481.688682240005 2023-04-10,12:24:31.000,100,11127379,-795,0,1681129470,12895.722694529999,163.94366027999786,54481.77951480001 2023-04-10,12:24:32.000,100,11127407,-795,0,1681129471,12895.648595119994,163.92251288999978,54481.61182392001 2023-04-10,12:24:33.000,100,11127380,-795,0,1681129472,12895.594704639989,163.88021811000363,54481.62579816 2023-04-10,12:24:34.000,100,11127329,-795,0,1681129473,12895.67554035999,163.7533337700006,54481.758553440006 2023-04-10,12:24:35.000,100,11127333,-795,0,1681129474,12895.682276669999,163.73218638000253,54481.71663072 2023-04-10,12:24:36.000,100,11127368,-795,0,1681129475,12895.722694529999,163.6898915999991,54481.75156632001 2023-04-10,12:24:37.000,100,11127364,-795,0,1681129476,12895.742903459999,163.66169508000166,54481.61881104 2023-04-10,12:24:38.000,100,11127292,-795,0,1681129477,12895.810266559994,163.63349856000423,54481.62579816 2023-04-10,12:24:39.000,100,11127345,-795,0,1681129478,12895.850684419995,163.63349856000423,54481.71663072 2023-04-10,12:24:40.000,100,11127400,-795,0,1681129479,12895.9045749,163.6405476900036,54481.63278528001 2023-04-10,12:24:41.000,100,11127404,-795,0,1681129480,12896.093191579996,163.66874421000102,54481.72361784 2023-04-10,12:24:42.000,100,11127354,-795,0,1681129481,12896.16729099,163.68284246999974,54481.688682240005 2023-04-10,12:24:43.000,100,11127394,-795,0,1681129482,12896.261599329991,163.72513725000317,54481.75156632001 2023-04-10,12:24:44.000,100,11127415,-795,0,1681129483,12896.369380290002,163.78153028999805,54481.87733448001 2023-04-10,12:24:45.000,100,11127348,-795,0,1681129484,12896.463688629992,163.7744811599987,54481.93323144 2023-04-10,12:24:46.000,100,11127332,-795,0,1681129485,12896.497370179997,163.8379233300002,54481.905282960004 2023-04-10,12:24:47.000,100,11127392,-795,0,1681129486,12896.430007080002,163.82382507000148,54481.80047616001 2023-04-10,12:24:48.000,100,11127377,-795,0,1681129487,12896.497370179997,163.88021811000363,54481.84938600001 2023-04-10,12:24:49.000,100,11127399,-795,0,1681129488,12896.490633870002,163.90841463000106,54481.96816704001 2023-04-10,12:24:50.000,100,11127378,-795,0,1681129489,12896.477161249997,163.95775854000385,54482.093935200006 2023-04-10,12:24:51.000,100,11127382,-795,0,1681129490,12896.463688629992,163.99300419000065,54482.10790944 2023-04-10,12:24:52.000,100,11127387,-795,0,1681129491,12896.463688629992,164.0493972300028,54482.093935200006 2023-04-10,12:24:53.000,100,11127382,-795,0,1681129492,12896.409798150002,164.0493972300028,54482.191754880005 2023-04-10,12:24:54.000,100,11127384,-795,0,1681129493,12896.423270769992,164.1128394000043,54482.24765184 2023-04-10,12:24:55.000,100,11127385,-795,0,1681129494,12896.376116599997,164.1128394000043,54482.198742 2023-04-10,12:24:56.000,100,11127402,-795,0,1681129495,12896.342435049992,164.12693766000302,54482.198742 2023-04-10,12:24:57.000,100,11127361,-795,0,1681129496,12896.396325529997,164.1833306999979,54482.22669048 2023-04-10,12:24:58.000,100,11127360,-795,0,1681129497,12896.443479699992,164.20447809000325,54482.45726544 2023-04-10,12:24:59.000,100,11127354,-795,0,1681129498,12896.423270769992,164.1974289600039,54482.49918816001 2023-04-10,12:25:00.000,100,11127396,-795,0,1681129499,12896.443479699992,164.22562548000133,54482.46425256 2023-04-10,12:25:01.000,100,11127337,-795,0,1681129500,12896.396325529997,164.27496939000412,54482.478226800005 2023-04-10,12:25:02.000,100,11127427,-795,0,1681129501,12896.382852909992,164.27496939000412,54482.28957456 2023-04-10,12:25:03.000,100,11127332,-795,0,1681129502,12896.369380290002,164.32431329999963,54482.41534272 2023-04-10,12:25:04.000,100,11127399,-795,0,1681129503,12896.376116599997,164.2467728699994,54482.50617528 2023-04-10,12:25:05.000,100,11127378,-795,0,1681129504,12896.261599329991,164.2961167800022,54482.52014952001 2023-04-10,12:25:06.000,100,11127345,-795,0,1681129505,12896.207708850001,164.2467728699994,54482.49918816001 2023-04-10,12:25:07.000,100,11127373,-795,0,1681129506,12896.08645527,164.26087112999812,54482.48521392 2023-04-10,12:25:08.000,100,11127358,-795,0,1681129507,12896.03930109999,164.25382199999876,54482.56207224 2023-04-10,12:25:09.000,100,11127299,-795,0,1681129508,12895.94499276,164.28906765000283,54482.49918816001 2023-04-10,12:25:10.000,100,11127367,-795,0,1681129509,12895.85742072999,164.2961167800022,54482.45726544 2023-04-10,12:25:11.000,100,11127396,-795,0,1681129510,12895.810266559994,164.33841155999835,54482.50617528 2023-04-10,12:25:12.000,100,11127401,-795,0,1681129511,12895.742903459999,164.41595198999858,54482.3384844 2023-04-10,12:25:13.000,100,11127398,-795,0,1681129512,12895.709221909994,164.48644328999944,54482.35245864001 2023-04-10,12:25:14.000,100,11127380,-795,0,1681129513,12895.810266559994,164.52168894000351,54482.53412376 2023-04-10,12:25:15.000,100,11127380,-795,0,1681129514,12895.76311239,164.52873807000287,54482.45027832001 2023-04-10,12:25:16.000,100,11127403,-795,0,1681129515,12895.82373918,164.53578720000223,54482.50617528 2023-04-10,12:25:17.000,100,11127415,-795,0,1681129516,12895.769848699994,164.53578720000223,54482.42232984001 2023-04-10,12:25:18.000,100,11127381,-795,0,1681129517,12895.742903459999,164.52873807000287,54482.36643288 2023-04-10,12:25:19.000,100,11127362,-795,0,1681129518,12895.870893349995,164.51463981000416,54482.48521392 2023-04-10,12:25:20.000,100,11127416,-795,0,1681129519,12895.95846537999,164.47939416000008,54482.53412376 2023-04-10,12:25:21.000,100,11127400,-795,0,1681129520,12895.951729069995,164.51463981000416,54482.61098208 2023-04-10,12:25:22.000,100,11127380,-795,0,1681129521,12895.99888323999,164.48644328999944,54482.54111088001 2023-04-10,12:25:23.000,100,11127345,-795,0,1681129522,12895.992146929995,164.4441485100033,54482.527136640005 2023-04-10,12:25:24.000,100,11127424,-795,0,1681129523,12896.08645527,164.45119764000265,54482.71578888001 2023-04-10,12:25:25.000,100,11127335,-795,0,1681129524,12896.05951002999,164.47234503000072,54482.70181464 2023-04-10,12:25:26.000,100,11127404,-795,0,1681129525,12896.012355859995,164.40890285999922,54482.59002072001 2023-04-10,12:25:27.000,100,11127340,-795,0,1681129526,12895.93825644999,164.4441485100033,54482.5131624 2023-04-10,12:25:28.000,100,11127363,-795,0,1681129527,12895.89783858999,164.41595198999858,54482.60399496 2023-04-10,12:25:29.000,100,11127361,-795,0,1681129528,12895.88436597,164.3948046000005,54482.62495632 2023-04-10,12:25:30.000,100,11127407,-795,0,1681129529,12895.84394811,164.33841155999835,54482.764698720006 2023-04-10,12:25:31.000,100,11127368,-795,0,1681129530,12895.73616714999,164.3102150400009,54482.708801759996 2023-04-10,12:25:32.000,100,11127363,-795,0,1681129531,12895.594704639989,164.1833306999979,54482.67386616 2023-04-10,12:25:33.000,100,11127300,-795,0,1681129532,12895.527341539993,164.13398679000238,54482.68085328 2023-04-10,12:25:34.000,100,11127398,-795,0,1681129533,12895.426296889993,164.05644636000216,54482.63194344 2023-04-10,12:25:35.000,100,11127407,-795,0,1681129534,12895.305043309992,164.00710244999937,54482.6529048 2023-04-10,12:25:36.000,100,11127343,-795,0,1681129535,12895.183789729992,163.99300419000065,54482.43630408 2023-04-10,12:25:37.000,100,11127370,-795,0,1681129536,12895.096217699996,163.97890593000193,54482.54111088001 2023-04-10,12:25:38.000,100,11127458,-795,0,1681129537,12895.096217699996,163.9859550600013,54482.56905936001 2023-04-10,12:25:39.000,100,11127390,-795,0,1681129538,12895.008645670001,163.97890593000193,54482.53412376 2023-04-10,12:25:40.000,100,11127362,-795,0,1681129539,12895.055799839996,163.92251288999978,54482.49220104 2023-04-10,12:25:41.000,100,11127375,-795,0,1681129540,12895.116426629997,163.92251288999978,54482.45027832001 2023-04-10,12:25:42.000,100,11127385,-795,0,1681129541,12895.203998659992,164.00710244999937,54482.29656168 2023-04-10,12:25:43.000,100,11127361,-795,0,1681129542,12895.237680209997,164.12693766000302,54482.3384844 2023-04-10,12:25:44.000,100,11127405,-795,0,1681129543,12895.298306999997,164.20447809000325,54482.46425256 2023-04-10,12:25:45.000,100,11127386,-795,0,1681129544,12895.284834379992,164.28201852000348,54482.45027832001 2023-04-10,12:25:46.000,100,11127372,-795,0,1681129545,12895.318515929997,164.32431329999963,54482.35245864001 2023-04-10,12:25:47.000,100,11127402,-795,0,1681129546,12895.358933789998,164.331362429999,54482.4432912 2023-04-10,12:25:48.000,100,11127341,-795,0,1681129547,12895.446505819993,164.35250982000434,54482.54809800001 2023-04-10,12:25:49.000,100,11127396,-795,0,1681129548,12895.433033199988,164.35250982000434,54482.5131624 2023-04-10,12:25:50.000,100,11127389,-795,0,1681129549,12895.473451059988,164.38070634000178,54482.49918816001 2023-04-10,12:25:51.000,100,11127333,-795,0,1681129550,12895.486923679993,164.36660808000306,54482.55508512 2023-04-10,12:25:52.000,100,11127394,-795,0,1681129551,12895.527341539993,164.3595589500037,54482.53412376 2023-04-10,12:25:53.000,100,11127347,-795,0,1681129552,12895.486923679993,164.331362429999,54482.45726544 2023-04-10,12:25:54.000,100,11127395,-795,0,1681129553,12895.527341539993,164.32431329999963,54482.55508512 2023-04-10,12:25:55.000,100,11127374,-795,0,1681129554,12895.547550469993,164.21857635000197,54482.65989192 2023-04-10,12:25:56.000,100,11127385,-795,0,1681129555,12895.486923679993,164.1833306999979,54482.63194344 2023-04-10,12:25:57.000,100,11127394,-795,0,1681129556,12895.453242129988,164.14103592000174,54482.75771160001 2023-04-10,12:25:58.000,100,11127427,-795,0,1681129557,12895.372406410002,164.05644636000216,54482.527136640005 2023-04-10,12:25:59.000,100,11127304,-795,0,1681129558,12895.271361760002,164.0493972300028,54482.597007840006 2023-04-10,12:26:00.000,100,11127336,-795,0,1681129559,12895.264625449992,164.00710244999937,54482.72976312 2023-04-10,12:26:01.000,100,11127382,-795,0,1681129560,12895.096217699996,164.00005332,54482.62495632 2023-04-10,12:26:02.000,100,11127365,-795,0,1681129561,12895.062536149992,163.9366111499985,54482.73675024001 2023-04-10,12:26:03.000,100,11127399,-795,0,1681129562,12895.069272460001,163.9013655000017,54482.7926472 2023-04-10,12:26:04.000,100,11127332,-795,0,1681129563,12894.90086470999,163.87316898000427,54482.56905936001 2023-04-10,12:26:05.000,100,11127373,-795,0,1681129564,12894.88739209,163.78857942000468,54482.743737360004 2023-04-10,12:26:06.000,100,11127381,-795,0,1681129565,12894.8267653,163.78857942000468,54482.66687904001 2023-04-10,12:26:07.000,100,11127388,-795,0,1681129566,12894.833501609995,163.72513725000317,54482.75072448 2023-04-10,12:26:08.000,100,11127363,-795,0,1681129567,12894.76613851,163.69694072999846,54482.54111088001 2023-04-10,12:26:09.000,100,11127362,-795,0,1681129568,12894.712248029995,163.69694072999846,54482.56905936001 2023-04-10,12:26:10.000,100,11127365,-795,0,1681129569,12894.69877540999,163.68284246999974,54482.62495632 2023-04-10,12:26:11.000,100,11127376,-795,0,1681129570,12894.67856647999,163.68284246999974,54482.56905936001 2023-04-10,12:26:12.000,100,11127333,-795,0,1681129571,12894.651621239995,163.66169508000166,54482.527136640005 2023-04-10,12:26:13.000,100,11127364,-795,0,1681129572,12894.67856647999,163.71103899000445,54482.5830336 2023-04-10,12:26:14.000,100,11127354,-795,0,1681129573,12894.671830169995,163.74628464000125,54482.49220104 2023-04-10,12:26:15.000,100,11127382,-795,0,1681129574,12894.611203379995,163.76743202999933,54482.52014952001 2023-04-10,12:26:16.000,100,11127336,-795,0,1681129575,12894.530367659994,163.8379233300002,54482.4432912 2023-04-10,12:26:17.000,100,11127388,-795,0,1681129576,12894.56404921,163.85907071999827,54482.42232984001 2023-04-10,12:26:18.000,100,11127364,-795,0,1681129577,12894.611203379995,163.89431637000234,54482.429316960006 2023-04-10,12:26:19.000,100,11127391,-795,0,1681129578,12894.503422419999,163.90841463000106,54482.35245864001 2023-04-10,12:26:20.000,100,11127369,-795,0,1681129579,12894.611203379995,163.9648076700032,54482.55508512 2023-04-10,12:26:21.000,100,11127381,-795,0,1681129580,12894.58425814,164.00710244999937,54482.61796920001 2023-04-10,12:26:22.000,100,11127379,-795,0,1681129581,12894.51689503999,164.0493972300028,54482.46425256 2023-04-10,12:26:23.000,100,11127388,-795,0,1681129582,12894.463004559999,164.0987411399983,54482.49918816001 2023-04-10,12:26:24.000,100,11127428,-795,0,1681129583,12894.53710396999,164.10579026999767,54482.597007840006 2023-04-10,12:26:25.000,100,11127360,-795,0,1681129584,12894.47647717999,164.13398679000238,54482.68085328 2023-04-10,12:26:26.000,100,11127347,-795,0,1681129585,12894.442795629999,164.12693766000302,54482.67386616 2023-04-10,12:26:27.000,100,11127370,-795,0,1681129586,12894.463004559999,164.1128394000043,54482.68784040001 2023-04-10,12:26:28.000,100,11127448,-795,0,1681129587,12894.469740869994,164.1480850500011,54482.7926472 2023-04-10,12:26:29.000,100,11127371,-795,0,1681129588,12894.409114079994,164.0987411399983,54482.72976312 2023-04-10,12:26:30.000,100,11127388,-795,0,1681129589,12894.180079539998,164.12693766000302,54482.45027832001 2023-04-10,12:26:31.000,100,11127429,-795,0,1681129590,12894.308069429993,164.06349549000151,54482.71578888001 2023-04-10,12:26:32.000,100,11127355,-795,0,1681129591,12894.294596809988,164.09169200999895,54482.77867296 2023-04-10,12:26:33.000,100,11127367,-795,0,1681129592,12894.254178949988,164.0987411399983,54482.7926472 2023-04-10,12:26:34.000,100,11127342,-795,0,1681129593,12894.308069429993,164.0987411399983,54482.77867296 2023-04-10,12:26:35.000,100,11127396,-795,0,1681129594,12894.348487289993,164.09169200999895,54482.79963432 2023-04-10,12:26:36.000,100,11127356,-795,0,1681129595,12894.368696219994,164.0493972300028,54482.89046688 2023-04-10,12:26:37.000,100,11127339,-795,0,1681129596,12894.402377769999,164.0987411399983,54482.92540248001 2023-04-10,12:26:38.000,100,11127395,-795,0,1681129597,12894.409114079994,164.16218330999982,54482.83456992001 2023-04-10,12:26:39.000,100,11127358,-795,0,1681129598,12894.395641459989,164.17628156999854,54482.78566008001 2023-04-10,12:26:40.000,100,11127393,-795,0,1681129599,12894.449531939994,164.2115272200026,54482.85553128001 2023-04-10,12:26:41.000,100,11127366,-795,0,1681129600,12894.483213489999,164.27496939000412,54482.86950552 2023-04-10,12:26:42.000,100,11127387,-715,0,1681129601,12894.550576589994,164.38070634000178,54482.88347976001 2023-04-10,12:26:43.000,100,11127388,-795,0,1681129602,12894.54384028,164.37365721000242,54482.93937672 2023-04-10,12:26:44.000,100,11127386,-755,0,1681129603,12894.67856647999,164.4934924199988,54482.9673252 2023-04-10,12:26:45.000,100,11127391,-795,0,1681129604,12894.72572065,164.51463981000416,54482.95335096001 2023-04-10,12:26:46.000,100,11127363,-795,0,1681129605,12894.74592958,164.59922937000374,54482.97431232001 2023-04-10,12:26:47.000,100,11127364,-795,0,1681129606,12894.70551172,164.6556224099986,54482.95335096001 2023-04-10,12:26:48.000,100,11127374,-795,0,1681129607,12894.71898433999,164.72611370999948,54482.90444112001 2023-04-10,12:26:49.000,100,11127388,-795,0,1681129608,12894.75940219999,164.78250675000163,54483.0371964 2023-04-10,12:26:50.000,100,11127332,-795,0,1681129609,12894.75940219999,164.83889979000378,54483.12802896 2023-04-10,12:26:51.000,100,11127366,-795,0,1681129610,12894.74592958,164.87414544000058,54483.079119120004 2023-04-10,12:26:52.000,100,11127341,-795,0,1681129611,12894.71898433999,164.9516858700008,54483.05117064001 2023-04-10,12:26:53.000,100,11127352,-795,0,1681129612,12894.74592958,164.97988238999824,54483.13501608 2023-04-10,12:26:54.000,100,11127376,-795,0,1681129613,12894.712248029995,165.0151280400023,54483.12802896 2023-04-10,12:26:55.000,100,11127385,-795,0,1681129614,12894.68530279,164.97283325999888,54483.16995168001 2023-04-10,12:26:56.000,100,11127388,-795,0,1681129615,12894.61793968999,164.99398065000423,54483.14200320001 2023-04-10,12:26:57.000,100,11127409,-795,0,1681129616,12894.611203379995,165.0151280400023,54483.13501608 2023-04-10,12:26:58.000,100,11127357,-795,0,1681129617,12894.69877540999,165.04332455999975,54483.34462968 2023-04-10,12:26:59.000,100,11127366,-795,0,1681129618,12894.66509386,165.1138158600006,54483.34462968 2023-04-10,12:27:00.000,100,11127389,-795,0,1681129619,12894.712248029995,165.15611064000404,54483.38655240001 2023-04-10,12:27:01.000,100,11127329,-795,0,1681129620,12894.72572065,165.2266019400049,54483.40751376001 2023-04-10,12:27:02.000,100,11127367,-795,0,1681129621,12894.611203379995,165.29004410999914,54483.316681200005 2023-04-10,12:27:03.000,100,11127360,-795,0,1681129622,12894.66509386,165.42397758000152,54483.30270696 2023-04-10,12:27:04.000,100,11127410,-795,0,1681129623,12894.67856647999,165.51561627000046,54483.421488 2023-04-10,12:27:05.000,100,11127358,-795,0,1681129624,12894.66509386,165.56496018000325,54483.47738496001 2023-04-10,12:27:06.000,100,11127362,-795,0,1681129625,12894.59773075999,165.67069713000092,54483.45642360001 2023-04-10,12:27:07.000,100,11127422,-795,0,1681129626,12894.570785519994,165.69889364999835,54483.49834632 2023-04-10,12:27:08.000,100,11127429,-795,0,1681129627,12894.59773075999,165.79758147000393,54483.61014024 2023-04-10,12:27:09.000,100,11127403,-795,0,1681129628,12894.56404921,165.79053234000457,54483.62411448001 2023-04-10,12:27:10.000,100,11127399,-795,0,1681129629,12894.489949799994,165.84692537999945,54483.62411448001 2023-04-10,12:27:11.000,100,11127405,-795,0,1681129630,12894.429323009994,165.88922016000288,54483.64507584001 2023-04-10,12:27:12.000,100,11127335,-795,0,1681129631,12894.314805739989,165.9033184200016,54483.51930768 2023-04-10,12:27:13.000,100,11127349,-795,0,1681129632,12894.267651569993,165.89626929000224,54483.533281920005 2023-04-10,12:27:14.000,100,11127372,-795,0,1681129633,12894.254178949988,165.88217103000352,54483.67302432001 2023-04-10,12:27:15.000,100,11127362,-795,0,1681129634,12894.213761089988,165.8680727700048,54483.7359084 2023-04-10,12:27:16.000,100,11127386,-795,0,1681129635,12894.200288469998,165.8398762500001,54483.68699856 2023-04-10,12:27:17.000,100,11127342,-795,0,1681129636,12894.200288469998,165.77643407999858,54483.58917888 2023-04-10,12:27:18.000,100,11127349,-795,0,1681129637,12894.126189059993,165.74823756000114,54483.582191760004 2023-04-10,12:27:19.000,100,11127386,-795,0,1681129638,12894.227233709993,165.76233581999986,54483.50533344001 2023-04-10,12:27:20.000,100,11127418,-795,0,1681129639,12894.200288469998,165.76938494999922,54483.51232056 2023-04-10,12:27:21.000,100,11127330,-795,0,1681129640,12894.308069429993,165.76938494999922,54483.484372080005 2023-04-10,12:27:22.000,100,11127350,-795,0,1681129641,12894.328278359993,165.7552866900005,54483.54026904 2023-04-10,12:27:23.000,100,11127395,-795,0,1681129642,12894.442795629999,165.84692537999945,54483.63808872 2023-04-10,12:27:24.000,100,11127387,-795,0,1681129643,12894.49668610999,165.87512190000416,54483.652062960005 2023-04-10,12:27:25.000,100,11127310,-795,0,1681129644,12894.59773075999,165.9526623300044,54483.652062960005 2023-04-10,12:27:26.000,100,11127362,-795,0,1681129645,12894.651621239995,165.99495711000054,54483.52629480001 2023-04-10,12:27:27.000,100,11127366,-795,0,1681129646,12894.65835754999,166.1006940599982,54483.45642360001 2023-04-10,12:27:28.000,100,11127360,-795,0,1681129647,12894.76613851,166.12889058000292,54483.5612304 2023-04-10,12:27:29.000,100,11127378,-795,0,1681129648,12894.84697423,166.23462753000058,54483.65905008 2023-04-10,12:27:30.000,100,11127387,-795,0,1681129649,12894.90760102,166.32626621999952,54483.74289552001 2023-04-10,12:27:31.000,100,11127330,-795,0,1681129650,12894.894128399996,166.43200317000446,54483.7359084 2023-04-10,12:27:32.000,100,11127375,-795,0,1681129651,12894.88739209,166.47429795000062,54483.55424328001 2023-04-10,12:27:33.000,100,11127298,-795,0,1681129652,12894.98843674,166.5588875100002,54483.79180536001 2023-04-10,12:27:34.000,100,11127374,-795,0,1681129653,12895.042327219991,166.6223296800017,54483.78481824 2023-04-10,12:27:35.000,100,11127365,-795,0,1681129654,12895.109690320001,166.67872272000386,54483.78481824 2023-04-10,12:27:36.000,100,11127374,-795,0,1681129655,12895.190526040002,166.71396837000066,54483.76385688001 2023-04-10,12:27:37.000,100,11127436,-795,0,1681129656,12895.190526040002,166.8056070599996,54483.79180536001 2023-04-10,12:27:38.000,100,11127389,-795,0,1681129657,12895.338724859997,166.82675444999768,54483.86167656001 2023-04-10,12:27:39.000,100,11127363,-795,0,1681129658,12895.372406410002,166.8549509700024,54484.06430304 2023-04-10,12:27:40.000,100,11127347,-795,0,1681129659,12895.433033199988,166.8549509700024,54484.09225152 2023-04-10,12:27:41.000,100,11127349,-795,0,1681129660,12895.392615340003,166.83380358000431,54484.07129016 2023-04-10,12:27:42.000,100,11127378,-795,0,1681129661,12895.426296889993,166.83380358000431,54483.98045760001 2023-04-10,12:27:43.000,100,11127367,-795,0,1681129662,12895.446505819993,166.82675444999768,54484.00840608001 2023-04-10,12:27:44.000,100,11127349,-795,0,1681129663,12895.459978439998,166.76331228000345,54484.00840608001 2023-04-10,12:27:45.000,100,11127405,-795,0,1681129664,12895.540814159998,166.7562631500041,54484.19705832001 2023-04-10,12:27:46.000,100,11127360,-795,0,1681129665,12895.594704639989,166.72806662999938,54484.1900712 2023-04-10,12:27:47.000,100,11127344,-795,0,1681129666,12895.608177259994,166.67872272000386,54484.23199392 2023-04-10,12:27:48.000,100,11127371,-795,0,1681129667,12895.668804049994,166.66462445999787,54484.22500680001 2023-04-10,12:27:49.000,100,11127324,-795,0,1681129668,12895.69574928999,166.6716735900045,54484.23199392 2023-04-10,12:27:50.000,100,11127396,-795,0,1681129669,12895.75637607999,166.69282098000258,54484.301865120004 2023-04-10,12:27:51.000,100,11127363,-795,0,1681129670,12895.76311239,166.71396837000066,54484.29487800001 2023-04-10,12:27:52.000,100,11127392,-795,0,1681129671,12895.80353025,166.7703614100028,54484.17609696001 2023-04-10,12:27:53.000,100,11127368,-795,0,1681129672,12895.769848699994,166.81265618999896,54484.23199392 2023-04-10,12:27:54.000,100,11127336,-795,0,1681129673,12895.98541062,166.91134401000454,54484.441607520006 2023-04-10,12:27:55.000,100,11127376,-795,0,1681129674,12896.01909216999,166.99593357000413,54484.46256888001 2023-04-10,12:27:56.000,100,11127380,-795,0,1681129675,12896.052773719995,167.10871965000115,54484.46256888001 2023-04-10,12:27:57.000,100,11127399,-795,0,1681129676,12896.052773719995,167.2003583400001,54484.44859464 2023-04-10,12:27:58.000,100,11127334,-795,0,1681129677,12896.14708206,167.25675138000224,54484.469556000004 2023-04-10,12:27:59.000,100,11127381,-795,0,1681129678,12896.221181469991,167.3272426800031,54484.59532416 2023-04-10,12:28:00.000,100,11127377,-795,0,1681129679,12896.328962430001,167.38363571999798,54484.65122112001 2023-04-10,12:28:01.000,100,11127368,-795,0,1681129680,12896.456952319997,167.50347093000164,54484.756027920004 2023-04-10,12:28:02.000,100,11127398,-795,0,1681129681,12896.557996969997,167.510520060001,54484.644234 2023-04-10,12:28:03.000,100,11127390,-795,0,1681129682,12896.685986859993,167.53166744999908,54484.76301504 2023-04-10,12:28:04.000,100,11127378,-795,0,1681129683,12896.881339849999,167.61625700999866,54484.91673168001 2023-04-10,12:28:05.000,100,11127373,-795,0,1681129684,12897.04301129,167.60215874999994,54484.96564152001 2023-04-10,12:28:06.000,100,11127363,-795,0,1681129685,12897.14405594,167.61625700999866,54484.972628640004 2023-04-10,12:28:07.000,100,11127399,-795,0,1681129686,12897.23836427999,167.63740440000402,54485.091409680004 2023-04-10,12:28:08.000,100,11127363,-795,0,1681129687,12897.28551845,167.70789570000488,54485.01455136001 2023-04-10,12:28:09.000,100,11127375,-795,0,1681129688,12897.30572738,167.72904309000296,54485.04948696 2023-04-10,12:28:10.000,100,11127387,-795,0,1681129689,12897.433717269996,167.75019048000104,54485.210190720005 2023-04-10,12:28:11.000,100,11127371,-795,0,1681129690,12897.467398820001,167.73609222000232,54485.28704904 2023-04-10,12:28:12.000,100,11127332,-795,0,1681129691,12897.460662509991,167.71494483000424,54485.24512632 2023-04-10,12:28:13.000,100,11127397,-795,0,1681129692,12897.440453579991,167.71494483000424,54485.342946 2023-04-10,12:28:14.000,100,11127377,-795,0,1681129693,12897.480871439991,167.71494483000424,54485.36390736 2023-04-10,12:28:15.000,100,11127371,-795,0,1681129694,12897.460662509991,167.65150266000273,54485.46871416001 2023-04-10,12:28:16.000,100,11127381,-795,0,1681129695,12897.453926199996,167.63035527000466,54485.31499752 2023-04-10,12:28:17.000,100,11127381,-795,0,1681129696,12897.420244649991,167.5739622300025,54485.30102328001 2023-04-10,12:28:18.000,100,11127364,-795,0,1681129697,12897.494344059996,167.5739622300025,54485.53159824 2023-04-10,12:28:19.000,100,11127342,-795,0,1681129698,12897.528025610001,167.60215874999994,54485.53858536001 2023-04-10,12:28:20.000,100,11127412,-795,0,1681129699,12897.507816680001,167.6585517900021,54485.58749520001 2023-04-10,12:28:21.000,100,11127373,-795,0,1681129700,12897.413508339996,167.74314135000168,54485.5525596 2023-04-10,12:28:22.000,100,11127389,-795,0,1681129701,12897.561707159992,167.79953439000383,54485.57352096 2023-04-10,12:28:23.000,100,11127387,-795,0,1681129702,12897.541498229992,167.94756611999765,54485.496662640006 2023-04-10,12:28:24.000,100,11127381,-795,0,1681129703,12897.588652400002,168.03920481000387,54485.55954672 2023-04-10,12:28:25.000,100,11127331,-795,0,1681129704,12897.629070260002,168.12379437000345,54485.62941792 2023-04-10,12:28:26.000,100,11127399,-795,0,1681129705,12897.730114910002,168.23658045000047,54485.783134560006 2023-04-10,12:28:27.000,100,11127344,-795,0,1681129706,12897.763796459993,168.29297349000262,54485.82505728001 2023-04-10,12:28:28.000,100,11127362,-795,0,1681129707,12897.810950630002,168.3775630500022,54485.91588984 2023-04-10,12:28:29.000,100,11127374,-795,0,1681129708,12897.864841109993,168.42690695999772,54485.90890272 2023-04-10,12:28:30.000,100,11127401,-795,0,1681129709,12897.905258969993,168.51149652000458,54485.94383832001 2023-04-10,12:28:31.000,100,11127421,-795,0,1681129710,12898.060194099999,168.57493868999882,54485.9368512 2023-04-10,12:28:32.000,100,11127340,-795,0,1681129711,12898.053457789989,168.5890369500048,54485.929864080004 2023-04-10,12:28:33.000,100,11127375,-795,0,1681129712,12898.11408457999,168.63133173000097,54485.91588984 2023-04-10,12:28:34.000,100,11127347,-795,0,1681129713,12898.228601849994,168.6595282499984,54486.118516320006 2023-04-10,12:28:35.000,100,11127402,-795,0,1681129714,12898.2622834,168.65247911999904,54486.20934888001 2023-04-10,12:28:36.000,100,11127375,-795,0,1681129715,12898.309437569995,168.68772477000311,54486.19537464 2023-04-10,12:28:37.000,100,11127381,-795,0,1681129716,12898.2622834,168.6242826000016,54486.08358072 2023-04-10,12:28:38.000,100,11127386,-715,0,1681129717,12898.25554708999,168.6242826000016,54486.06261936 2023-04-10,12:28:39.000,100,11127325,-795,0,1681129718,12898.27575601999,168.53969304000202,54486.12550344 2023-04-10,12:28:40.000,100,11127369,-795,0,1681129719,12898.309437569995,168.50444738999795,54486.17441328 2023-04-10,12:28:41.000,100,11127394,-795,0,1681129720,12898.309437569995,168.41985782999836,54486.23729736001 2023-04-10,12:28:42.000,100,11127406,-795,0,1681129721,12898.309437569995,168.3987104400003,54486.22332312 2023-04-10,12:28:43.000,100,11127429,-795,0,1681129722,12898.33638280999,168.32117001000006,54486.15345192 2023-04-10,12:28:44.000,100,11127402,-795,0,1681129723,12898.450900079995,168.32117001000006,54486.286207200006 2023-04-10,12:28:45.000,100,11127320,-795,0,1681129724,12898.53847210999,168.29297349000262,54486.23729736001 2023-04-10,12:28:46.000,100,11127347,-795,0,1681129725,12898.558681039991,168.30002262000198,54486.17441328 2023-04-10,12:28:47.000,100,11127405,-795,0,1681129726,12898.673198309996,168.3141208800007,54486.13947768001 2023-04-10,12:28:48.000,100,11127375,-795,0,1681129727,12898.801188199992,168.25772783999855,54486.17441328 2023-04-10,12:28:49.000,100,11127349,-795,0,1681129728,12898.915705469997,168.30707175000134,54486.118516320006 2023-04-10,12:28:50.000,100,11127347,-795,0,1681129729,12899.232312039989,168.33526826999878,54486.37005264 2023-04-10,12:28:51.000,100,11127366,-795,0,1681129730,12899.286202519994,168.3634647900035,54486.34210416 2023-04-10,12:28:52.000,100,11127377,-795,0,1681129731,12899.427665029994,168.40575956999965,54486.384026880005 2023-04-10,12:28:53.000,100,11127335,-795,0,1681129732,12899.51523705999,168.44805435000308,54486.43992384 2023-04-10,12:28:54.000,100,11127369,-795,0,1681129733,12899.67690849999,168.44805435000308,54486.36306552 2023-04-10,12:28:55.000,100,11127389,-715,0,1681129734,12899.76448053,168.53264391000266,54486.42594960001 2023-04-10,12:28:56.000,100,11127381,-795,0,1681129735,12899.912679349996,168.53264391000266,54486.35607840001 2023-04-10,12:28:57.000,100,11127404,-795,0,1681129736,12900.013723999997,168.5608404300001,54486.39800112 2023-04-10,12:28:58.000,100,11127385,-795,0,1681129737,12900.236022229998,168.57493868999882,54486.61460184001 2023-04-10,12:28:59.000,100,11127362,-795,0,1681129738,12900.370748429988,168.57493868999882,54486.69844728 2023-04-10,12:29:00.000,100,11127365,-795,0,1681129739,12900.492002009989,168.59608608000417,54486.66351168001 2023-04-10,12:29:01.000,100,11127360,-795,0,1681129740,12900.59304665999,168.61723347000225,54486.68447304 2023-04-10,12:29:02.000,100,11127354,-795,0,1681129741,12900.66040976,168.58198781999818,54486.61460184001 2023-04-10,12:29:03.000,100,11127321,-795,0,1681129742,12900.71430023999,168.57493868999882,54486.6355632 2023-04-10,12:29:04.000,100,11127414,-795,0,1681129743,12900.849026439995,168.57493868999882,54486.768318480004 2023-04-10,12:29:05.000,100,11127385,-795,0,1681129744,12900.86249906,168.56788955999946,54486.82421544 2023-04-10,12:29:06.000,100,11127345,-795,0,1681129745,12900.91638953999,168.51149652000458,54486.8451768 2023-04-10,12:29:07.000,100,11127385,-795,0,1681129746,12900.97701632999,168.48329999999987,54486.88011240001 2023-04-10,12:29:08.000,100,11127376,-795,0,1681129747,12901.057852049991,168.45510348000244,54487.01286768 2023-04-10,12:29:09.000,100,11127344,-795,0,1681129748,12901.084797290001,168.44805435000308,54486.99889344001 2023-04-10,12:29:10.000,100,11127365,-795,0,1681129749,12901.165633010001,168.35641566000413,54487.0198548 2023-04-10,12:29:11.000,100,11127369,-795,0,1681129750,12901.192578249997,168.33526826999878,54486.99190632 2023-04-10,12:29:12.000,100,11127402,-795,0,1681129751,12901.253205039997,168.27182610000455,54486.956970720006 2023-04-10,12:29:13.000,100,11127383,-795,0,1681129752,12901.293622899997,168.28592436000326,54486.97793208001 2023-04-10,12:29:14.000,100,11127347,-795,0,1681129753,12901.448558030002,168.2647769699979,54487.14562296001 2023-04-10,12:29:15.000,100,11127382,-795,0,1681129754,12901.536130059998,168.27182610000455,54487.173571440006 2023-04-10,12:29:16.000,100,11127396,-795,0,1681129755,12901.556338989998,168.18018740999833,54487.27837824 2023-04-10,12:29:17.000,100,11127372,-795,0,1681129756,12901.616965779998,168.20133480000368,54487.173571440006 2023-04-10,12:29:18.000,100,11127357,-795,0,1681129757,12901.765164599994,168.2154330600024,54487.2993396 2023-04-10,12:29:19.000,100,11127355,-795,0,1681129758,12901.866209249994,168.18723653999768,54487.2294684 2023-04-10,12:29:20.000,100,11127403,-795,0,1681129759,12901.93357234999,168.20838393000304,54487.3692108 2023-04-10,12:29:21.000,100,11127358,-795,0,1681129760,12902.02114438,168.20838393000304,54487.41812064 2023-04-10,12:29:22.000,100,11127321,-795,0,1681129761,12902.07503485999,168.2154330600024,54487.16658432001 2023-04-10,12:29:23.000,100,11127341,-795,0,1681129762,12902.17607950999,168.24362957999983,54487.46703048 2023-04-10,12:29:24.000,100,11127330,-795,0,1681129763,12902.310805709996,168.24362957999983,54487.55087592001 2023-04-10,12:29:25.000,100,11127389,-795,0,1681129764,12902.331014639996,168.28592436000326,54487.59978576001 2023-04-10,12:29:26.000,100,11127397,-795,0,1681129765,12902.445531910002,168.33526826999878,54487.59978576001 2023-04-10,12:29:27.000,100,11127417,-795,0,1681129766,12902.445531910002,168.412808699999,54487.57183728 2023-04-10,12:29:28.000,100,11127375,-795,0,1681129767,12902.533103939997,168.49034912999923,54487.59279864 2023-04-10,12:29:29.000,100,11127374,-795,0,1681129768,12902.647621210002,168.51149652000458,54487.774463760004 2023-04-10,12:29:30.000,100,11127366,-795,0,1681129769,12902.762138479993,168.6101843400029,54487.87927056 2023-04-10,12:29:31.000,100,11127366,-795,0,1681129770,12902.775611099998,168.65247911999904,54487.88625768001 2023-04-10,12:29:32.000,100,11127391,-795,0,1681129771,12902.903600989994,168.7088721600012,54487.90721904 2023-04-10,12:29:33.000,100,11127341,-795,0,1681129772,12902.984436709994,168.75116694000462,54488.03997432 2023-04-10,12:29:34.000,100,11127352,-795,0,1681129773,12903.045063499994,168.8075599799995,54487.97709024 2023-04-10,12:29:35.000,100,11127354,-795,0,1681129774,12903.19326231999,168.81460910999886,54488.03997432 2023-04-10,12:29:36.000,100,11127402,-795,0,1681129775,12903.30104328,168.8357565000042,54488.02600008 2023-04-10,12:29:37.000,100,11127369,-795,0,1681129776,12903.408824239996,168.84985476000293,54488.10285840001 2023-04-10,12:29:38.000,100,11127401,-795,0,1681129777,12903.597440919992,168.871002150001,54488.27054928001 2023-04-10,12:29:39.000,100,11127376,-795,0,1681129778,12903.718694499992,168.86395302000165,54488.31945912001 2023-04-10,12:29:40.000,100,11127326,-795,0,1681129779,12903.839948079993,168.80051085000014,54488.31945912001 2023-04-10,12:29:41.000,100,11127383,-795,0,1681129780,12903.988146899988,168.7723143300027,54488.38933032001 2023-04-10,12:29:42.000,100,11127355,-795,0,1681129781,12904.048773689989,168.73001954999927,54488.30548488 2023-04-10,12:29:43.000,100,11127299,-795,0,1681129782,12904.116136789999,168.68772477000311,54488.3823432 2023-04-10,12:29:44.000,100,11127333,-795,0,1681129783,12904.25086298999,168.64542998999968,54488.50112424 2023-04-10,12:29:45.000,100,11127357,-795,0,1681129784,12904.27107191999,168.59608608000417,54488.65484088001 2023-04-10,12:29:46.000,100,11127389,-795,0,1681129785,12904.31148977999,168.6242826000016,54488.58496968001 2023-04-10,12:29:47.000,100,11127352,-795,0,1681129786,12904.345171329995,168.6101843400029,54488.67580224001 2023-04-10,12:29:48.000,100,11127413,-795,0,1681129787,12904.405798119995,168.63838086000032,54488.78759616 2023-04-10,12:29:49.000,100,11127400,-795,0,1681129788,12904.31822609,168.68067564000376,54488.85746736 2023-04-10,12:29:50.000,100,11127379,-795,0,1681129789,12904.29801716,168.7229704199999,54488.850480240006 2023-04-10,12:29:51.000,100,11127384,-795,0,1681129790,12904.27780823,168.75821607000398,54488.99022264001 2023-04-10,12:29:52.000,100,11127375,-795,0,1681129791,12904.23065405999,168.78641259000142,54488.94131280001 2023-04-10,12:29:53.000,100,11127387,-795,0,1681129792,12904.183499889994,168.84280563000357,54488.9762484 2023-04-10,12:29:54.000,100,11127346,-795,0,1681129793,12904.136345719999,168.84985476000293,54489.018171120006 2023-04-10,12:29:55.000,100,11127374,-795,0,1681129794,12904.237390369999,168.84985476000293,54489.24874608 2023-04-10,12:29:56.000,100,11127410,-795,0,1681129795,12904.29128084999,168.82165823999821,54489.25573320001 2023-04-10,12:29:57.000,100,11127352,-795,0,1681129796,12904.284544539994,168.76526520000334,54489.17887488001 2023-04-10,12:29:58.000,100,11127397,-795,0,1681129797,12904.35190763999,168.75821607000398,54489.25573320001 2023-04-10,12:29:59.000,100,11127384,-795,0,1681129798,12904.365380259995,168.6242826000016,54489.332591520004 2023-04-10,12:30:00.000,100,11127381,-795,0,1681129799,12904.47989753,168.5608404300001,54489.37451424001 2023-04-10,12:30:01.000,100,11127317,-795,0,1681129800,12904.53378800999,168.49034912999923,54489.41643696 2023-04-10,12:30:02.000,100,11127372,-795,0,1681129801,12904.58094218,168.44100522000372,54489.40944984 2023-04-10,12:30:03.000,100,11127334,-795,0,1681129802,12904.675250519991,168.37051392000285,54489.39547560001 2023-04-10,12:30:04.000,100,11127398,-795,0,1681129803,12904.735877309991,168.3141208800007,54489.54220512001 2023-04-10,12:30:05.000,100,11127347,-795,0,1681129804,12904.729140999996,168.22248219000176,54489.521243760006 2023-04-10,12:30:06.000,100,11127386,-795,0,1681129805,12904.715668379991,168.18723653999768,54489.45835968 2023-04-10,12:30:07.000,100,11127362,-795,0,1681129806,12904.695459449991,168.18723653999768,54489.43739832 2023-04-10,12:30:08.000,100,11127384,-795,0,1681129807,12904.628096349996,168.17313827999897,54489.4304112 2023-04-10,12:30:09.000,100,11127417,-795,0,1681129808,12904.64156897,168.19428567000432,54489.56316648001 2023-04-10,12:30:10.000,100,11127368,-795,0,1681129809,12904.57420586999,168.2154330600024,54489.63303768001 2023-04-10,12:30:11.000,100,11127371,-795,0,1681129810,12904.486633839995,168.19428567000432,54489.59810208 2023-04-10,12:30:12.000,100,11127373,-795,0,1681129811,12904.37211656999,168.25772783999855,54489.52823088 2023-04-10,12:30:13.000,100,11127332,-795,0,1681129812,12904.31148977999,168.33526826999878,54489.619063440005 2023-04-10,12:30:14.000,100,11127387,-795,0,1681129813,12904.237390369999,168.39166131000093,54489.570153600005 2023-04-10,12:30:15.000,100,11127392,-795,0,1681129814,12904.25086298999,168.412808699999,54489.57714072 2023-04-10,12:30:16.000,100,11127358,-795,0,1681129815,12904.196972509999,168.4762508700005,54489.46534680001 2023-04-10,12:30:17.000,100,11127310,-795,0,1681129816,12904.176763579999,168.53264391000266,54489.50726952 2023-04-10,12:30:18.000,100,11127348,-795,0,1681129817,12904.217181439999,168.5890369500048,54489.66098616001 2023-04-10,12:30:19.000,100,11127351,-795,0,1681129818,12904.27107191999,168.63838086000032,54489.6749604 2023-04-10,12:30:20.000,100,11127328,-795,0,1681129819,12904.27107191999,168.66657737999776,54489.70290888 2023-04-10,12:30:21.000,100,11127390,-795,0,1681129820,12904.27107191999,168.64542998999968,54489.61207632001 2023-04-10,12:30:22.000,100,11127415,-795,0,1681129821,12904.196972509999,168.64542998999968,54489.48630816 2023-04-10,12:30:23.000,100,11127366,-795,0,1681129822,12904.116136789999,168.6595282499984,54489.47932104 2023-04-10,12:30:24.000,100,11127350,-795,0,1681129823,12904.23065405999,168.5608404300001,54489.59111496001 2023-04-10,12:30:25.000,100,11127365,-795,0,1681129824,12904.170027269989,168.50444738999795,54489.521243760006 2023-04-10,12:30:26.000,100,11127331,-795,0,1681129825,12904.217181439999,168.4621526100018,54489.64701192 2023-04-10,12:30:27.000,100,11127355,-795,0,1681129826,12904.31822609,168.2788752300039,54489.59111496001 2023-04-10,12:30:28.000,100,11127326,-795,0,1681129827,12904.365380259995,168.18723653999768,54489.68194752001 2023-04-10,12:30:29.000,100,11127333,-795,0,1681129828,12904.39232549999,168.0674013300013,54489.6749604 2023-04-10,12:30:30.000,100,11127365,-795,0,1681129829,12904.385589189995,167.9405169899983,54489.6749604 2023-04-10,12:30:31.000,100,11127366,-795,0,1681129830,12904.33169870999,167.82773091000126,54489.58412784 2023-04-10,12:30:32.000,100,11127351,-795,0,1681129831,12904.31822609,167.73609222000232,54489.55617936 2023-04-10,12:30:33.000,100,11127383,-795,0,1681129832,12904.27780823,167.75019048000104,54489.59810208 2023-04-10,12:30:34.000,100,11127390,-795,0,1681129833,12904.284544539994,167.6726500500008,54489.75880584001 2023-04-10,12:30:35.000,100,11127346,-795,0,1681129834,12904.2575993,167.67969918000017,54489.77278008 2023-04-10,12:30:36.000,100,11127315,-795,0,1681129835,12904.21044512999,167.71494483000424,54489.835664160004 2023-04-10,12:30:37.000,100,11127355,-795,0,1681129836,12904.109400479989,167.72904309000296,54489.7448316 2023-04-10,12:30:38.000,100,11127401,-795,0,1681129837,12903.934256419998,167.77838699999847,54489.640024800006 2023-04-10,12:30:39.000,100,11127381,-795,0,1681129838,12903.772584979997,167.78543612999783,54489.535218 2023-04-10,12:30:40.000,100,11127372,-795,0,1681129839,12903.765848670002,167.81363265000255,54489.71688312 2023-04-10,12:30:41.000,100,11127368,-795,0,1681129840,12903.718694499992,167.87707482000405,54489.786754320005 2023-04-10,12:30:42.000,100,11127387,-795,0,1681129841,12903.604177230001,167.93346785999893,54489.69592176 2023-04-10,12:30:43.000,100,11127359,-795,0,1681129842,12903.570495679996,167.98281177000172,54489.65399904 2023-04-10,12:30:44.000,100,11127378,-795,0,1681129843,12903.583968300001,168.05330307000258,54489.80072856001 2023-04-10,12:30:45.000,100,11127302,-795,0,1681129844,12903.610913539997,168.0321556800045,54489.70989600001 2023-04-10,12:30:46.000,100,11127323,-795,0,1681129845,12903.536814129991,168.0039591599998,54489.73085736001 2023-04-10,12:30:47.000,100,11127372,-795,0,1681129846,12903.496396269991,167.98986090000108,54489.6050892 2023-04-10,12:30:48.000,100,11127349,-795,0,1681129847,12903.435769479991,167.93346785999893,54489.570153600005 2023-04-10,12:30:49.000,100,11127387,-795,0,1681129848,12903.503132580001,167.8700256900047,54489.62605056 2023-04-10,12:30:50.000,100,11127384,-795,0,1681129849,12903.509868889996,167.83478004000062,54489.79374144 2023-04-10,12:30:51.000,100,11127346,-795,0,1681129850,12903.469451029996,167.84887829999934,54489.69592176 2023-04-10,12:30:52.000,100,11127346,-795,0,1681129851,12903.48292365,167.84887829999934,54489.64701192 2023-04-10,12:30:53.000,100,11127328,-795,0,1681129852,12903.39535161999,167.8700256900047,54489.6749604 2023-04-10,12:30:54.000,100,11127398,-795,0,1681129853,12903.327988519995,167.89117308000277,54489.66098616001 2023-04-10,12:30:55.000,100,11127410,-795,0,1681129854,12903.30104328,167.94756611999765,54489.640024800006 2023-04-10,12:30:56.000,100,11127419,-795,0,1681129855,12903.21347124999,167.99691003000044,54489.535218 2023-04-10,12:30:57.000,100,11127364,-795,0,1681129856,12903.146108149995,168.01100828999915,54489.54919224 2023-04-10,12:30:58.000,100,11127363,-795,0,1681129857,12903.13937184,168.04625394000323,54489.640024800006 2023-04-10,12:30:59.000,100,11127375,-795,0,1681129858,12903.146108149995,168.06035220000194,54489.64701192 2023-04-10,12:31:00.000,100,11127361,-795,0,1681129859,12903.17305338999,168.1026469799981,54489.68194752001 2023-04-10,12:31:01.000,100,11127332,-795,0,1681129860,12903.1797897,168.1660891499996,54489.54220512001 2023-04-10,12:31:02.000,100,11127396,-795,0,1681129861,12903.09895398,168.20133480000368,54489.500282400004 2023-04-10,12:31:03.000,100,11127350,-795,0,1681129862,12903.105690289995,168.20838393000304,54489.4304112 2023-04-10,12:31:04.000,100,11127392,-795,0,1681129863,12903.186526009995,168.2506787099992,54489.570153600005 2023-04-10,12:31:05.000,100,11127372,-795,0,1681129864,12903.206734939995,168.2506787099992,54489.570153600005 2023-04-10,12:31:06.000,100,11127416,-795,0,1681129865,12903.186526009995,168.2506787099992,54489.39547560001 2023-04-10,12:31:07.000,100,11127359,-795,0,1681129866,12903.267361729995,168.20133480000368,54489.451372560005 2023-04-10,12:31:08.000,100,11127345,-795,0,1681129867,12903.37514268999,168.13789263000217,54489.535218 2023-04-10,12:31:09.000,100,11127350,-795,0,1681129868,12903.381879,168.1026469799981,54489.47932104 2023-04-10,12:31:10.000,100,11127373,-795,0,1681129869,12903.429033169996,168.01100828999915,54489.402462720005 2023-04-10,12:31:11.000,100,11127376,-795,0,1681129870,12903.469451029996,167.8559274299987,54489.36752712 2023-04-10,12:31:12.000,100,11127399,-795,0,1681129871,12903.530077819996,167.74314135000168,54489.31861728 2023-04-10,12:31:13.000,100,11127339,-795,0,1681129872,12903.530077819996,167.62330613999802,54489.36752712 2023-04-10,12:31:14.000,100,11127348,-795,0,1681129873,12903.637858779992,167.51756919000036,54489.451372560005 2023-04-10,12:31:15.000,100,11127380,-795,0,1681129874,12903.651331399997,167.39068485000462,54489.44438544001 2023-04-10,12:31:16.000,100,11127424,-795,0,1681129875,12903.604177230001,167.3272426800031,54489.472333920006 2023-04-10,12:31:17.000,100,11127320,-795,0,1681129876,12903.503132580001,167.24265312000352,54489.42342408001 2023-04-10,12:31:18.000,100,11127384,-795,0,1681129877,12903.429033169996,167.17216182000266,54489.33957864 2023-04-10,12:31:19.000,100,11127360,-795,0,1681129878,12903.307779589995,167.1157687800005,54489.24874608 2023-04-10,12:31:20.000,100,11127360,-795,0,1681129879,12903.22020756,167.07347400000435,54489.22778472001 2023-04-10,12:31:21.000,100,11127336,-795,0,1681129880,12903.15284445999,167.09462139000243,54489.31861728 2023-04-10,12:31:22.000,100,11127371,-795,0,1681129881,12903.03832719,167.08757226000307,54489.27669456001 2023-04-10,12:31:23.000,100,11127402,-795,0,1681129882,12902.923809919994,167.15101443000458,54489.283681680005 2023-04-10,12:31:24.000,100,11127400,-795,0,1681129883,12902.782347409993,167.1651126900033,54489.0461196 2023-04-10,12:31:25.000,100,11127338,-795,0,1681129884,12902.741929549993,167.18626008000138,54489.20682336001 2023-04-10,12:31:26.000,100,11127402,-795,0,1681129885,12902.728456929988,167.2638005100016,54489.283681680005 2023-04-10,12:31:27.000,100,11127364,-795,0,1681129886,12902.634148589997,167.29199702999904,54489.115990800005 2023-04-10,12:31:28.000,100,11127424,-795,0,1681129887,12902.586994420002,167.3131444200044,54489.25573320001 2023-04-10,12:31:29.000,100,11127398,-795,0,1681129888,12902.607203350002,167.3131444200044,54489.26272032 2023-04-10,12:31:30.000,100,11127425,-795,0,1681129889,12902.613939659997,167.3131444200044,54489.25573320001 2023-04-10,12:31:31.000,100,11127374,-795,0,1681129890,12902.661093829993,167.2990461599984,54489.29765592001 2023-04-10,12:31:32.000,100,11127391,-795,0,1681129891,12902.681302759993,167.25675138000224,54489.12996504001 2023-04-10,12:31:33.000,100,11127408,-795,0,1681129892,12902.829501579989,167.17921095000202,54489.22778472001 2023-04-10,12:31:34.000,100,11127390,-795,0,1681129893,12902.842974199993,167.12281790999987,54489.22778472001 2023-04-10,12:31:35.000,100,11127386,-795,0,1681129894,12902.896864679999,167.1016705200018,54489.14393928 2023-04-10,12:31:36.000,100,11127410,-795,0,1681129895,12902.944018849994,167.06642486999772,54489.06009384001 2023-04-10,12:31:37.000,100,11127371,-795,0,1681129896,12902.917073609999,166.97478617999877,54489.08804232001 2023-04-10,12:31:38.000,100,11127426,-795,0,1681129897,12902.964227779994,166.91134401000454,54489.14393928 2023-04-10,12:31:39.000,100,11127366,-795,0,1681129898,12902.964227779994,166.8056070599996,54489.22778472001 2023-04-10,12:31:40.000,100,11127372,-795,0,1681129899,12902.890128369989,166.74921402000473,54489.164900640004 2023-04-10,12:31:41.000,100,11127340,-795,0,1681129900,12902.775611099998,166.68577185000322,54489.067080960005 2023-04-10,12:31:42.000,100,11127332,-795,0,1681129901,12902.647621210002,166.6223296800017,54488.91336432 2023-04-10,12:31:43.000,100,11127363,-795,0,1681129902,12902.553312869997,166.55183838000085,54488.899390080005 2023-04-10,12:31:44.000,100,11127399,-795,0,1681129903,12902.492686079997,166.50249446999806,54488.94131280001 2023-04-10,12:31:45.000,100,11127353,-795,0,1681129904,12902.384905120001,166.5236418600034,54488.96227416001 2023-04-10,12:31:46.000,100,11127388,-795,0,1681129905,12902.283860470001,166.53069099000277,54488.85746736 2023-04-10,12:31:47.000,100,11127358,-795,0,1681129906,12902.149134269996,166.5588875100002,54488.87144160001 2023-04-10,12:31:48.000,100,11127377,-795,0,1681129907,12902.108716409995,166.62937881000107,54488.850480240006 2023-04-10,12:31:49.000,100,11127388,-795,0,1681129908,12901.967253899995,166.66462445999787,54488.81554464 2023-04-10,12:31:50.000,100,11127405,-795,0,1681129909,12901.87968187,166.7703614100028,54488.71073784 2023-04-10,12:31:51.000,100,11127399,-795,0,1681129910,12901.798846149999,166.79855793000024,54488.68977648 2023-04-10,12:31:52.000,100,11127391,-795,0,1681129911,12901.670856259989,166.8549509700024,54488.58496968001 2023-04-10,12:31:53.000,100,11127365,-795,0,1681129912,12901.549602679988,166.9183931400039,54488.52907272 2023-04-10,12:31:54.000,100,11127370,-795,0,1681129913,12901.569811609988,166.94658966000134,54488.67580224001 2023-04-10,12:31:55.000,100,11127389,-795,0,1681129914,12901.590020539988,166.96068792000005,54488.682789360006 2023-04-10,12:31:56.000,100,11127381,-795,0,1681129915,12901.549602679988,167.00298270000349,54488.67580224001 2023-04-10,12:31:57.000,100,11127318,-795,0,1681129916,12901.455294339998,166.9536387900007,54488.43824016001 2023-04-10,12:31:58.000,100,11127370,-795,0,1681129917,12901.435085409998,166.91134401000454,54488.55003408 2023-04-10,12:31:59.000,100,11127327,-795,0,1681129918,12901.482239579993,166.86200010000175,54488.52907272 2023-04-10,12:32:00.000,100,11127416,-795,0,1681129919,12901.468766960003,166.7703614100028,54488.57798256 2023-04-10,12:32:01.000,100,11127358,-795,0,1681129920,12901.455294339998,166.6575753299985,54488.515098480006 2023-04-10,12:32:02.000,100,11127359,-795,0,1681129921,12901.408140170002,166.58708402999764,54488.494137120004 2023-04-10,12:32:03.000,100,11127335,-795,0,1681129922,12901.347513380002,166.45315056000254,54488.41029168 2023-04-10,12:32:04.000,100,11127358,-795,0,1681129923,12901.320568139992,166.34741361000488,54488.45920152001 2023-04-10,12:32:05.000,100,11127381,-795,0,1681129924,12901.212787179997,166.2134801400025,54488.41727880001 2023-04-10,12:32:06.000,100,11127373,-795,0,1681129925,12901.071324669996,166.1006940599982,54488.326446240004 2023-04-10,12:32:07.000,100,11127379,-795,0,1681129926,12900.96354371,165.98085885000182,54488.158755360004 2023-04-10,12:32:08.000,100,11127388,-795,0,1681129927,12900.747981789995,165.88922016000288,54488.16574248 2023-04-10,12:32:09.000,100,11127385,-795,0,1681129928,12900.65367344999,165.79053234000457,54488.2426008 2023-04-10,12:32:10.000,100,11127385,-795,0,1681129929,12900.492002009989,165.7200410400037,54488.21465232 2023-04-10,12:32:11.000,100,11127371,-795,0,1681129930,12900.397693669998,165.66364800000156,54488.09587128 2023-04-10,12:32:12.000,100,11127371,-795,0,1681129931,12900.249494850003,165.62840235000476,54487.991064480004 2023-04-10,12:32:13.000,100,11127373,-795,0,1681129932,12900.161922819992,165.62135321999813,54487.97010312 2023-04-10,12:32:14.000,100,11127380,-795,0,1681129933,12900.074350789997,165.6072549599994,54487.823373600004 2023-04-10,12:32:15.000,100,11127340,-795,0,1681129934,12899.993515069997,165.61430408999877,54487.844334960006 2023-04-10,12:32:16.000,100,11127349,-795,0,1681129935,12899.858788869991,165.63545148000412,54487.69760544001 2023-04-10,12:32:17.000,100,11127353,-795,0,1681129936,12899.818371009991,165.67069713000092,54487.66965696001 2023-04-10,12:32:18.000,100,11127363,-795,0,1681129937,12899.811634699996,165.66364800000156,54487.627734240006 2023-04-10,12:32:19.000,100,11127369,-795,0,1681129938,12899.838579939991,165.7200410400037,54487.71856680001 2023-04-10,12:32:20.000,100,11127402,-795,0,1681129939,12899.811634699996,165.7552866900005,54487.69061832 2023-04-10,12:32:21.000,100,11127305,-795,0,1681129940,12899.798162079991,165.82577799000137,54487.56485016 2023-04-10,12:32:22.000,100,11127341,-795,0,1681129941,12899.72406267,165.81167973000265,54487.41113352001 2023-04-10,12:32:23.000,100,11127312,-795,0,1681129942,12899.70385374,165.92446580999967,54487.38318504001 2023-04-10,12:32:24.000,100,11127354,-795,0,1681129943,12899.852052559996,165.86102363999817,54487.48100472001 2023-04-10,12:32:25.000,100,11127322,-795,0,1681129944,12899.730798979996,165.87512190000416,54487.25042976 2023-04-10,12:32:26.000,100,11127366,-795,0,1681129945,12899.78468946,165.86102363999817,54487.32728808 2023-04-10,12:32:27.000,100,11127354,-795,0,1681129946,12899.852052559996,165.84692537999945,54487.37619792 2023-04-10,12:32:28.000,100,11127376,-795,0,1681129947,12899.986778760001,165.82577799000137,54487.48100472001 2023-04-10,12:32:29.000,100,11127320,-795,0,1681129948,12899.966569830001,165.8046306000033,54487.49497896 2023-04-10,12:32:30.000,100,11127396,-795,0,1681129949,12900.006987690002,165.691844519999,54487.4041464 2023-04-10,12:32:31.000,100,11127380,-795,0,1681129950,12900.040669239992,165.68479538999964,54487.38318504001 2023-04-10,12:32:32.000,100,11127324,-795,0,1681129951,12900.013723999997,165.61430408999877,54487.21549416001 2023-04-10,12:32:33.000,100,11127347,-795,0,1681129952,12900.000251379992,165.5720093100026,54487.27837824 2023-04-10,12:32:34.000,100,11127358,-795,0,1681129953,12900.027196620002,165.4733214900043,54487.21549416001 2023-04-10,12:32:35.000,100,11127398,-795,0,1681129954,12899.986778760001,165.37463366999873,54487.35523656 2023-04-10,12:32:36.000,100,11127347,-795,0,1681129955,12899.926151970001,165.2266019400049,54487.320300960004 2023-04-10,12:32:37.000,100,11127347,-795,0,1681129956,12899.78468946,165.09266847000254,54487.222481280005 2023-04-10,12:32:38.000,100,11127353,-795,0,1681129957,12899.63649063999,164.96578412999952,54487.054790400005 2023-04-10,12:32:39.000,100,11127363,-795,0,1681129958,12899.508500749995,164.89529282999865,54487.06876464 2023-04-10,12:32:40.000,100,11127380,-795,0,1681129959,12899.43440133999,164.82480152999779,54487.13164872 2023-04-10,12:32:41.000,100,11127389,-795,0,1681129960,12899.299675139999,164.7684084900029,54487.11068736 2023-04-10,12:32:42.000,100,11127413,-795,0,1681129961,12899.144740009993,164.7049663200014,54487.01286768 2023-04-10,12:32:43.000,100,11127380,-795,0,1681129962,12899.057167979998,164.6697206700046,54487.01286768 2023-04-10,12:32:44.000,100,11127366,-795,0,1681129963,12898.989804880002,164.61332763000246,54487.09671312001 2023-04-10,12:32:45.000,100,11127309,-795,0,1681129964,12898.834869749997,164.6556224099986,54486.984919200004 2023-04-10,12:32:46.000,100,11127342,-795,0,1681129965,12898.733825099996,164.6415241499999,54486.88011240001 2023-04-10,12:32:47.000,100,11127346,-795,0,1681129966,12898.56541735,164.69086806000269,54486.75434424 2023-04-10,12:32:48.000,100,11127388,-795,0,1681129967,12898.47784531999,164.67676980000397,54486.74037000001 2023-04-10,12:32:49.000,100,11127364,-795,0,1681129968,12898.511526869996,164.79660501000035,54486.817228320004 2023-04-10,12:32:50.000,100,11127321,-795,0,1681129969,12898.44416377,164.86709631000122,54486.8451768 2023-04-10,12:32:51.000,100,11127378,-795,0,1681129970,12898.34311912,164.95873500000016,54486.68447304 2023-04-10,12:32:52.000,100,11127387,-795,0,1681129971,12898.32291019,165.0362754300004,54486.57966624 2023-04-10,12:32:53.000,100,11127335,-795,0,1681129972,12898.2622834,165.10676673000125,54486.65652456 2023-04-10,12:32:54.000,100,11127349,-795,0,1681129973,12898.228601849994,165.17725803000212,54486.600627600004 2023-04-10,12:32:55.000,100,11127371,-795,0,1681129974,12898.161238749999,165.247749330003,54486.57267912001 2023-04-10,12:32:56.000,100,11127363,-795,0,1681129975,12898.080403029999,165.29004410999914,54486.40498824001 2023-04-10,12:32:57.000,100,11127399,-795,0,1681129976,12898.073666719989,165.38873193000472,54486.502807920006 2023-04-10,12:32:58.000,100,11127390,-795,0,1681129977,12898.127557199994,165.42397758000152,54486.54473064001 2023-04-10,12:32:59.000,100,11127356,-795,0,1681129978,12898.046721479994,165.41692845000216,54486.51678216 2023-04-10,12:33:00.000,100,11127336,-795,0,1681129979,12898.046721479994,165.45217409999896,54486.44691096001 2023-04-10,12:33:01.000,100,11127321,-795,0,1681129980,12897.932204209988,165.46627235999767,54486.41197536 2023-04-10,12:33:02.000,100,11127399,-795,0,1681129981,12897.871577419988,165.45217409999896,54486.23031024 2023-04-10,12:33:03.000,100,11127321,-795,0,1681129982,12897.824423249993,165.40283019000344,54486.2512716 2023-04-10,12:33:04.000,100,11127414,-795,0,1681129983,12897.743587529993,165.26889672000107,54486.22332312 2023-04-10,12:33:05.000,100,11127378,-795,0,1681129984,12897.669488120002,165.1631597700034,54486.27922008001 2023-04-10,12:33:06.000,100,11127374,-795,0,1681129985,12897.608861330002,164.99398065000423,54486.314155680004 2023-04-10,12:33:07.000,100,11127352,-795,0,1681129986,12897.507816680001,164.83185066000442,54486.17441328 2023-04-10,12:33:08.000,100,11127389,-795,0,1681129987,12897.447189890001,164.63447502000054,54486.02768376 2023-04-10,12:33:09.000,100,11127335,-795,0,1681129988,12897.379826789991,164.51463981000416,54486.048645120005 2023-04-10,12:33:10.000,100,11127358,-795,0,1681129989,12897.292254759996,164.42300111999793,54485.9368512 2023-04-10,12:33:11.000,100,11127352,-795,0,1681129990,12897.21815534999,164.30316591000155,54485.90191560001 2023-04-10,12:33:12.000,100,11127333,-795,0,1681129991,12897.14405594,164.26792026000476,54485.72025048 2023-04-10,12:33:13.000,100,11127406,-795,0,1681129992,12897.06322022,164.2467728699994,54485.713263360005 2023-04-10,12:33:14.000,100,11127320,-795,0,1681129993,12897.009329739994,164.1833306999979,54485.69928912 2023-04-10,12:33:15.000,100,11127352,-795,0,1681129994,12897.029538669995,164.19037983000453,54485.7272376 2023-04-10,12:33:16.000,100,11127362,-795,0,1681129995,12897.02280236,164.20447809000325,54485.68531488001 2023-04-10,12:33:17.000,100,11127352,-795,0,1681129996,12896.93523032999,164.21857635000197,54485.594482320004 2023-04-10,12:33:18.000,100,11127348,-795,0,1681129997,12896.867867229994,164.26792026000476,54485.39884296001 2023-04-10,12:33:19.000,100,11127384,-795,0,1681129998,12896.820713059999,164.3595589500037,54485.426791440004 2023-04-10,12:33:20.000,100,11127351,-795,0,1681129999,12896.840921989999,164.3948046000005,54485.496662640006 2023-04-10,12:33:21.000,100,11127369,-795,0,1681130000,12896.739877339998,164.47234503000072,54485.43377856 2023-04-10,12:33:22.000,100,11127367,-795,0,1681130001,12896.733141029988,164.53578720000223,54485.4826884 2023-04-10,12:33:23.000,100,11127337,-795,0,1681130002,12896.632096380003,164.61332763000246,54485.4128172 2023-04-10,12:33:24.000,100,11127365,-795,0,1681130003,12896.625360069993,164.71201545000076,54485.53159824 2023-04-10,12:33:25.000,100,11127364,-795,0,1681130004,12896.551260660002,164.7402119699982,54485.51063688 2023-04-10,12:33:26.000,100,11127362,-795,0,1681130005,12896.409798150002,164.82480152999779,54485.4826884 2023-04-10,12:33:27.000,100,11127376,-795,0,1681130006,12896.335698739997,164.86709631000122,54485.28704904 2023-04-10,12:33:28.000,100,11127377,-795,0,1681130007,12896.403061839992,164.86709631000122,54485.30102328001 2023-04-10,12:33:29.000,100,11127342,-795,0,1681130008,12896.362643979992,164.916440220004,54485.46871416001 2023-04-10,12:33:30.000,100,11127391,-795,0,1681130009,12896.362643979992,164.916440220004,54485.426791440004 2023-04-10,12:33:31.000,100,11127351,-795,0,1681130010,12896.234654089996,164.94463674000144,54485.447752800006 2023-04-10,12:33:32.000,100,11127416,-795,0,1681130011,12896.16729099,164.89529282999865,54485.328971760006 2023-04-10,12:33:33.000,100,11127399,-795,0,1681130012,12896.174027299996,164.83185066000442,54485.34993312001 2023-04-10,12:33:34.000,100,11127317,-795,0,1681130013,12896.06624634,164.8036541399997,54485.31499752 2023-04-10,12:33:35.000,100,11127352,-795,0,1681130014,12895.99888323999,164.71906458000012,54485.29403616 2023-04-10,12:33:36.000,100,11127345,-795,0,1681130015,12895.83721179999,164.7049663200014,54485.10538392001 2023-04-10,12:33:37.000,100,11127394,-795,0,1681130016,12895.729430839994,164.62742589000118,54485.11935816 2023-04-10,12:33:38.000,100,11127324,-795,0,1681130017,12895.71595821999,164.5780819799984,54485.210190720005 2023-04-10,12:33:39.000,100,11127345,-795,0,1681130018,12895.621649879999,164.51463981000416,54485.10538392001 2023-04-10,12:33:40.000,100,11127322,-795,0,1681130019,12895.540814159998,164.47939416000008,54485.12634528 2023-04-10,12:33:41.000,100,11127351,-795,0,1681130020,12895.392615340003,164.45119764000265,54485.02153848 2023-04-10,12:33:42.000,100,11127413,-795,0,1681130021,12895.264625449992,164.4934924199988,54484.90974456 2023-04-10,12:33:43.000,100,11127291,-795,0,1681130022,12895.190526040002,164.4934924199988,54484.81891200001 2023-04-10,12:33:44.000,100,11127381,-795,0,1681130023,12895.197262349997,164.5075906800048,54484.86083472 2023-04-10,12:33:45.000,100,11127316,-795,0,1681130024,12895.123162939992,164.5075906800048,54484.89577032001 2023-04-10,12:33:46.000,100,11127410,-795,0,1681130025,12895.082745079992,164.52168894000351,54484.7839764 2023-04-10,12:33:47.000,100,11127397,-795,0,1681130026,12895.015381979996,164.53578720000223,54484.79795064001 2023-04-10,12:33:48.000,100,11127363,-795,0,1681130027,12895.035590909996,164.5569345900003,54484.79096352 2023-04-10,12:33:49.000,100,11127355,-795,0,1681130028,12895.001909359991,164.54988546000095,54484.68615672 2023-04-10,12:33:50.000,100,11127376,-795,0,1681130029,12894.981700429991,164.5780819799984,54484.67218248 2023-04-10,12:33:51.000,100,11127328,-795,0,1681130030,12894.974964119996,164.5428363300016,54484.637246880004 2023-04-10,12:33:52.000,100,11127348,-795,0,1681130031,12894.981700429991,164.57103284999903,54484.56737568 2023-04-10,12:33:53.000,100,11127405,-795,0,1681130032,12895.001909359991,164.53578720000223,54484.52545296 2023-04-10,12:33:54.000,100,11127404,-795,0,1681130033,12895.156844489997,164.52873807000287,54484.56038856001 2023-04-10,12:33:55.000,100,11127374,-795,0,1681130034,12895.251152830002,164.52168894000351,54484.62327264 2023-04-10,12:33:56.000,100,11127398,-795,0,1681130035,12895.271361760002,164.53578720000223,54484.588337040004 2023-04-10,12:33:57.000,100,11127349,-795,0,1681130036,12895.311779620002,164.48644328999944,54484.46256888001 2023-04-10,12:33:58.000,100,11127373,-795,0,1681130037,12895.325252239993,164.46529590000137,54484.42763328 2023-04-10,12:33:59.000,100,11127354,-795,0,1681130038,12895.399351649998,164.4441485100033,54484.490517360005 2023-04-10,12:34:00.000,100,11127356,-795,0,1681130039,12895.379142719998,164.5428363300016,54484.38571056 2023-04-10,12:34:01.000,100,11127376,-795,0,1681130040,12895.358933789998,164.51463981000416,54484.38571056 2023-04-10,12:34:02.000,100,11127407,-795,0,1681130041,12895.331988550002,164.53578720000223,54484.37872344 2023-04-10,12:34:03.000,100,11127373,-795,0,1681130042,12895.331988550002,164.54988546000095,54484.42763328 2023-04-10,12:34:04.000,100,11127420,-795,0,1681130043,12895.291570690002,164.59218024000438,54484.44859464 2023-04-10,12:34:05.000,100,11127352,-795,0,1681130044,12895.224207589992,164.5780819799984,54484.46256888001 2023-04-10,12:34:06.000,100,11127342,-795,0,1681130045,12895.129899250001,164.6062785000031,54484.35077496 2023-04-10,12:34:07.000,100,11127386,-795,0,1681130046,12895.042327219991,164.59218024000438,54484.36474920001 2023-04-10,12:34:08.000,100,11127357,-795,0,1681130047,12894.86718316,164.63447502000054,54484.252955280004 2023-04-10,12:34:09.000,100,11127406,-795,0,1681130048,12894.76613851,164.67676980000397,54484.39269768001 2023-04-10,12:34:10.000,100,11127390,-795,0,1681130049,12894.63814861999,164.77545762000227,54484.420646160004 2023-04-10,12:34:11.000,100,11127371,-795,0,1681130050,12894.49668610999,164.82480152999779,54484.38571056 2023-04-10,12:34:12.000,100,11127396,-795,0,1681130051,12894.294596809988,164.902341959998,54484.36474920001 2023-04-10,12:34:13.000,100,11127381,-795,0,1681130052,12894.105980129993,164.97283325999888,54484.16910984 2023-04-10,12:34:14.000,100,11127369,-795,0,1681130053,12893.984726549992,165.08561934000318,54484.19705832001 2023-04-10,12:34:15.000,100,11127368,-795,0,1681130054,12893.910627140001,165.14906151000469,54484.26692952001 2023-04-10,12:34:16.000,100,11127363,-795,0,1681130055,12893.796109869996,165.28299497999978,54484.26692952001 2023-04-10,12:34:17.000,100,11127369,-795,0,1681130056,12893.64791105,165.33938802000193,54484.085264400004 2023-04-10,12:34:18.000,100,11127407,-795,0,1681130057,12893.66138366999,165.43102671000088,54484.09923864001 2023-04-10,12:34:19.000,100,11127394,-795,0,1681130058,12893.64117473999,165.43807584000024,54484.06430304 2023-04-10,12:34:20.000,100,11127364,-795,0,1681130059,12893.68832891,165.4451249699996,54484.14116136 2023-04-10,12:34:21.000,100,11127349,-795,0,1681130060,12893.72874677,165.43102671000088,54484.11321288 2023-04-10,12:34:22.000,100,11127388,-795,0,1681130061,12893.755692009996,165.46627235999767,54484.07827728001 2023-04-10,12:34:23.000,100,11127345,-795,0,1681130062,12893.823055109991,165.43102671000088,54483.96648336 2023-04-10,12:34:24.000,100,11127360,-795,0,1681130063,12893.964517619992,165.40283019000344,54483.91058640001 2023-04-10,12:34:25.000,100,11127377,-795,0,1681130064,12894.105980129993,165.36053541,54484.00141896 2023-04-10,12:34:26.000,100,11127374,-795,0,1681130065,12894.220497399998,165.33938802000193,54484.07129016 2023-04-10,12:34:27.000,100,11127324,-795,0,1681130066,12894.247442639993,165.3111915000045,54483.84770232 2023-04-10,12:34:28.000,100,11127399,-795,0,1681130067,12894.335014669989,165.27594585000043,54483.81276672001 2023-04-10,12:34:29.000,100,11127388,-795,0,1681130068,12894.55731289999,165.26889672000107,54483.92456064 2023-04-10,12:34:30.000,100,11127363,-795,0,1681130069,12894.56404921,165.21955280999828,54483.868663680005 2023-04-10,12:34:31.000,100,11127385,-795,0,1681130070,12894.631412309995,165.25479846000235,54483.89661216 2023-04-10,12:34:32.000,100,11127375,-795,0,1681130071,12894.57752182999,165.2970932399985,54483.8756508 2023-04-10,12:34:33.000,100,11127346,-795,0,1681130072,12894.530367659994,165.32528976000322,54483.77783112 2023-04-10,12:34:34.000,100,11127363,-795,0,1681130073,12894.631412309995,165.41692845000216,54483.938534880006 2023-04-10,12:34:35.000,100,11127339,-795,0,1681130074,12894.570785519994,165.46627235999767,54483.96648336 2023-04-10,12:34:36.000,100,11127396,-795,0,1681130075,12894.436059319989,165.55086192000454,54483.96648336 2023-04-10,12:34:37.000,100,11127376,-795,0,1681130076,12894.294596809988,165.58610757000133,54483.770844000006 2023-04-10,12:34:38.000,100,11127389,-795,0,1681130077,12894.200288469998,165.67774626000028,54483.83372808 2023-04-10,12:34:39.000,100,11127338,-795,0,1681130078,12894.099243819997,165.76233581999986,54483.79180536001 2023-04-10,12:34:40.000,100,11127369,-795,0,1681130079,12893.924099759992,165.79758147000393,54483.83372808 2023-04-10,12:34:41.000,100,11127362,-795,0,1681130080,12893.816318799996,165.8539745099988,54483.882637919996 2023-04-10,12:34:42.000,100,11127326,-795,0,1681130081,12893.735483079996,165.91741668000031,54483.81276672001 2023-04-10,12:34:43.000,100,11127373,-795,0,1681130082,12893.58054794999,165.94561319999775,54483.78481824 2023-04-10,12:34:44.000,100,11127347,-795,0,1681130083,12893.5468664,166.02315362999798,54483.84071520001 2023-04-10,12:34:45.000,100,11127355,-795,0,1681130084,12893.49971222999,166.0513501500027,54483.819753840005 2023-04-10,12:34:46.000,100,11127379,-795,0,1681130085,12893.41887650999,166.12184145000356,54483.75686976 2023-04-10,12:34:47.000,100,11127394,-795,0,1681130086,12893.3447771,166.17823448999843,54483.68001144 2023-04-10,12:34:48.000,100,11127359,-795,0,1681130087,12893.311095549994,166.2487257899993,54483.55424328001 2023-04-10,12:34:49.000,100,11127409,-795,0,1681130088,12893.3447771,166.22757840000122,54483.62411448001 2023-04-10,12:34:50.000,100,11127344,-795,0,1681130089,12893.37845864999,166.24167665999994,54483.68699856 2023-04-10,12:34:51.000,100,11127375,-795,0,1681130090,12893.43908543999,166.20643101000314,54483.652062960005 2023-04-10,12:34:52.000,100,11127406,-795,0,1681130091,12893.45929436999,166.14298884000164,54483.52629480001 2023-04-10,12:34:53.000,100,11127292,-795,0,1681130092,12893.48623961,166.0865957999995,54483.45642360001 2023-04-10,12:34:54.000,100,11127340,-795,0,1681130093,12893.60749319,166.0865957999995,54483.421488 2023-04-10,12:34:55.000,100,11127356,-795,0,1681130094,12893.654647359996,166.02315362999798,54483.421488 2023-04-10,12:34:56.000,100,11127348,-795,0,1681130095,12893.775900939996,166.0020062399999,54483.44244936 2023-04-10,12:34:57.000,100,11127380,-795,0,1681130096,12893.782637249991,166.01610449999862,54483.379565279996 2023-04-10,12:34:58.000,100,11127420,-795,0,1681130097,12893.809582490001,166.0302027600046,54483.33764256001 2023-04-10,12:34:59.000,100,11127370,-795,0,1681130098,12893.863472969992,166.0302027600046,54483.33065544 2023-04-10,12:35:00.000,100,11127367,-795,0,1681130099,12894.011671790002,166.07954667000013,54483.603153120006 2023-04-10,12:35:01.000,100,11127307,-795,0,1681130100,12893.957781309997,166.0865957999995,54483.50533344001 2023-04-10,12:35:02.000,100,11127358,-795,0,1681130101,12893.910627140001,166.12889058000292,54483.32366832 2023-04-10,12:35:03.000,100,11127342,-795,0,1681130102,12893.856736659996,166.1641362299997,54483.2817456 2023-04-10,12:35:04.000,100,11127372,-795,0,1681130103,12893.789373560001,166.1641362299997,54483.29571984 2023-04-10,12:35:05.000,100,11127384,-795,0,1681130104,12893.735483079996,166.17823448999843,54483.51232056 2023-04-10,12:35:06.000,100,11127440,-795,0,1681130105,12893.66138366999,166.1852836199978,54483.57520464001 2023-04-10,12:35:07.000,100,11127384,-795,0,1681130106,12893.533393779995,166.1852836199978,54483.50533344001 2023-04-10,12:35:08.000,100,11127360,-795,0,1681130107,12893.351513409994,166.17118535999907,54483.365591040005 2023-04-10,12:35:09.000,100,11127371,-795,0,1681130108,12893.270677689994,166.17118535999907,54483.37257816 2023-04-10,12:35:10.000,100,11127365,-795,0,1681130109,12893.169633039994,166.17823448999843,54483.44943648 2023-04-10,12:35:11.000,100,11127372,-795,0,1681130110,12893.048379459993,166.15708710000035,54483.47738496001 2023-04-10,12:35:12.000,100,11127401,-795,0,1681130111,12892.866499089992,166.22052927000186,54483.3516168 2023-04-10,12:35:13.000,100,11127402,-795,0,1681130112,12892.698091339997,166.28397144000337,54483.365591040005 2023-04-10,12:35:14.000,100,11127336,-795,0,1681130113,12892.704827649992,166.38265926000167,54483.484372080005 2023-04-10,12:35:15.000,100,11127367,-795,0,1681130114,12892.664409789992,166.47429795000062,54483.46341072 2023-04-10,12:35:16.000,100,11127335,-795,0,1681130115,12892.637464549996,166.57298576999892,54483.365591040005 2023-04-10,12:35:17.000,100,11127332,-795,0,1681130116,12892.617255619996,166.6575753299985,54483.12802896 2023-04-10,12:35:18.000,100,11127379,-795,0,1681130117,12892.644200859992,166.72101750000002,54483.20488728 2023-04-10,12:35:19.000,100,11127400,-795,0,1681130118,12892.698091339997,166.79855793000024,54483.23982288001 2023-04-10,12:35:20.000,100,11127380,-795,0,1681130119,12892.785663369992,166.91134401000454,54483.20488728 2023-04-10,12:35:21.000,100,11127404,-795,0,1681130120,12892.839553849997,167.01003183000284,54483.211874399996 2023-04-10,12:35:22.000,100,11127394,-795,0,1681130121,12892.900180639997,167.10871965000115,54483.18392592 2023-04-10,12:35:23.000,100,11127402,-795,0,1681130122,12893.007961599993,167.13691616999859,54483.197900160005 2023-04-10,12:35:24.000,100,11127378,-795,0,1681130123,12893.109006249993,167.27084964000096,54483.26078424001 2023-04-10,12:35:25.000,100,11127376,-795,0,1681130124,12893.183105659999,167.32019355000375,54483.27475848 2023-04-10,12:35:26.000,100,11127378,-795,0,1681130125,12893.203314589999,167.38363571999798,54483.26078424001 2023-04-10,12:35:27.000,100,11127370,-795,0,1681130126,12893.210050899994,167.36953745999926,54483.12802896 2023-04-10,12:35:28.000,100,11127352,-795,0,1681130127,12893.27741399999,167.4470778899995,54483.00226080001 2023-04-10,12:35:29.000,100,11127363,-795,0,1681130128,12893.311095549994,167.43297963000077,54482.98828656 2023-04-10,12:35:30.000,100,11127350,-795,0,1681130129,12893.41887650999,167.4259305000014,54483.26078424001 2023-04-10,12:35:31.000,100,11127379,-795,0,1681130130,12893.39866757999,167.4118322400027,54483.23982288001 2023-04-10,12:35:32.000,100,11127348,-795,0,1681130131,12893.371722339994,167.39068485000462,54483.16995168001 2023-04-10,12:35:33.000,100,11127309,-795,0,1681130132,12893.371722339994,167.3131444200044,54483.246810000004 2023-04-10,12:35:34.000,100,11127349,-795,0,1681130133,12893.39866757999,167.27084964000096,54483.26078424001 2023-04-10,12:35:35.000,100,11127375,-795,0,1681130134,12893.41887650999,167.2285548600048,54483.27475848 2023-04-10,12:35:36.000,100,11127342,-795,0,1681130135,12893.351513409994,167.19330921000073,54483.1769388 2023-04-10,12:35:37.000,100,11127390,-795,0,1681130136,12893.331304479994,167.17216182000266,54483.16296456 2023-04-10,12:35:38.000,100,11127396,-795,0,1681130137,12893.432349129995,167.2003583400001,54483.29571984 2023-04-10,12:35:39.000,100,11127367,-795,0,1681130138,12893.432349129995,167.22150572999817,54483.33764256001 2023-04-10,12:35:40.000,100,11127358,-795,0,1681130139,12893.391931269995,167.22150572999817,54483.35860392001 2023-04-10,12:35:41.000,100,11127345,-795,0,1681130140,12893.41887650999,167.24970225000288,54483.2817456 2023-04-10,12:35:42.000,100,11127390,-795,0,1681130141,12893.35824971999,167.2144565999988,54483.34462968 2023-04-10,12:35:43.000,100,11127394,-795,0,1681130142,12893.230259829994,167.24265312000352,54483.21886152001 2023-04-10,12:35:44.000,100,11127363,-795,0,1681130143,12893.176369349989,167.24265312000352,54483.15597744 2023-04-10,12:35:45.000,100,11127366,-795,0,1681130144,12893.189841969994,167.25675138000224,54483.22584864 2023-04-10,12:35:46.000,100,11127400,-795,0,1681130145,12893.230259829994,167.22150572999817,54483.37257816 2023-04-10,12:35:47.000,100,11127353,-795,0,1681130146,12893.250468759994,167.15806356000394,54483.39353952 2023-04-10,12:35:48.000,100,11127358,-795,0,1681130147,12893.223523519999,167.14396529999794,54483.3516168 2023-04-10,12:35:49.000,100,11127328,-795,0,1681130148,12893.243732449999,167.09462139000243,54483.267771360006 2023-04-10,12:35:50.000,100,11127384,-795,0,1681130149,12893.230259829994,167.10871965000115,54483.246810000004 2023-04-10,12:35:51.000,100,11127404,-795,0,1681130150,12893.210050899994,167.04527747999964,54483.23982288001 2023-04-10,12:35:52.000,100,11127375,-795,0,1681130151,12893.156160419989,167.12986703999923,54483.148990320005 2023-04-10,12:35:53.000,100,11127359,-795,0,1681130152,12893.129215179993,167.17216182000266,54483.19091304001 2023-04-10,12:35:54.000,100,11127377,-795,0,1681130153,12893.210050899994,167.1651126900033,54483.30969408001 2023-04-10,12:35:55.000,100,11127374,-795,0,1681130154,12893.210050899994,167.24970225000288,54483.29571984 2023-04-10,12:35:56.000,100,11127420,-795,0,1681130155,12893.203314589999,167.28494789999968,54483.32366832 2023-04-10,12:35:57.000,100,11127298,-795,0,1681130156,12893.142687799998,167.36953745999926,54483.16296456 2023-04-10,12:35:58.000,100,11127324,-795,0,1681130157,12893.236996139989,167.39773398000398,54483.29571984 2023-04-10,12:35:59.000,100,11127365,-795,0,1681130158,12893.216787209989,167.48232354000356,54483.30270696 2023-04-10,12:36:00.000,100,11127345,-795,0,1681130159,12893.223523519999,167.53166744999908,54483.26078424001 2023-04-10,12:36:01.000,100,11127351,-795,0,1681130160,12893.243732449999,167.61625700999866,54483.29571984 2023-04-10,12:36:02.000,100,11127369,-795,0,1681130161,12893.263941379999,167.6585517900021,54483.38655240001 2023-04-10,12:36:03.000,100,11127362,-795,0,1681130162,12893.290886619994,167.66560092000145,54483.33065544 2023-04-10,12:36:04.000,100,11127350,-795,0,1681130163,12893.33804078999,167.6937974399989,54483.316681200005 2023-04-10,12:36:05.000,100,11127334,-795,0,1681130164,12893.412140199995,167.73609222000232,54483.33764256001 2023-04-10,12:36:06.000,100,11127426,-795,0,1681130165,12893.44582175,167.7572396100004,54483.3516168 2023-04-10,12:36:07.000,100,11127379,-795,0,1681130166,12893.46603068,167.77133786999912,54483.34462968 2023-04-10,12:36:08.000,100,11127360,-795,0,1681130167,12893.40540389,167.78543612999783,54483.197900160005 2023-04-10,12:36:09.000,100,11127314,-795,0,1681130168,12893.52665747,167.77133786999912,54483.316681200005 2023-04-10,12:36:10.000,100,11127370,-795,0,1681130169,12893.64791105,167.7572396100004,54483.5612304 2023-04-10,12:36:11.000,100,11127356,-795,0,1681130170,12893.674856289996,167.73609222000232,54483.51232056 2023-04-10,12:36:12.000,100,11127369,-795,0,1681130171,12893.742219389991,167.67969918000017,54483.46341072 2023-04-10,12:36:13.000,100,11127298,-795,0,1681130172,12893.7489557,167.67969918000017,54483.51930768 2023-04-10,12:36:14.000,100,11127329,-795,0,1681130173,12893.775900939996,167.62330613999802,54483.50533344001 2023-04-10,12:36:15.000,100,11127348,-795,0,1681130174,12893.782637249991,167.59510962000058,54483.49834632 2023-04-10,12:36:16.000,100,11127367,-795,0,1681130175,12893.850000350001,167.510520060001,54483.547256159996 2023-04-10,12:36:17.000,100,11127388,-795,0,1681130176,12893.829791420001,167.49642180000228,54483.45642360001 2023-04-10,12:36:18.000,100,11127338,-795,0,1681130177,12893.930836070002,167.4118322400027,54483.40052664 2023-04-10,12:36:19.000,100,11127420,-795,0,1681130178,12893.964517619992,167.32019355000375,54483.59616600001 2023-04-10,12:36:20.000,100,11127379,-795,0,1681130179,12893.930836070002,167.25675138000224,54483.59616600001 2023-04-10,12:36:21.000,100,11127337,-795,0,1681130180,12893.863472969992,167.19330921000073,54483.58917888 2023-04-10,12:36:22.000,100,11127376,-795,0,1681130181,12893.816318799996,167.12986703999923,54483.49834632 2023-04-10,12:36:23.000,100,11127348,-795,0,1681130182,12893.755692009996,167.12986703999923,54483.45642360001 2023-04-10,12:36:24.000,100,11127359,-795,0,1681130183,12893.68832891,167.06642486999772,54483.547256159996 2023-04-10,12:36:25.000,100,11127334,-795,0,1681130184,12893.62096580999,167.09462139000243,54483.4913592 2023-04-10,12:36:26.000,100,11127378,-795,0,1681130185,12893.50644854,167.08757226000307,54483.50533344001 2023-04-10,12:36:27.000,100,11127349,-795,0,1681130186,12893.40540389,167.1651126900033,54483.42847512001 2023-04-10,12:36:28.000,100,11127407,-795,0,1681130187,12893.27741399999,167.25675138000224,54483.421488 2023-04-10,12:36:29.000,100,11127401,-795,0,1681130188,12893.210050899994,167.35543920000055,54483.533281920005 2023-04-10,12:36:30.000,100,11127319,-795,0,1681130189,12892.981016359998,167.45412701999885,54483.40751376001 2023-04-10,12:36:31.000,100,11127386,-795,0,1681130190,12892.987752669993,167.59510962000058,54483.50533344001 2023-04-10,12:36:32.000,100,11127365,-795,0,1681130191,12892.853026470002,167.72904309000296,54483.435462240006 2023-04-10,12:36:33.000,100,11127351,-795,0,1681130192,12892.765454439992,167.92641872999957,54483.39353952 2023-04-10,12:36:34.000,100,11127390,-795,0,1681130193,12892.671146100001,168.05330307000258,54483.46341072 2023-04-10,12:36:35.000,100,11127350,-795,0,1681130194,12892.610519310001,168.15904002000025,54483.61014024 2023-04-10,12:36:36.000,100,11127356,-795,0,1681130195,12892.556628829996,168.3141208800007,54483.64507584001 2023-04-10,12:36:37.000,100,11127402,-795,0,1681130196,12892.394957389995,168.44805435000308,54483.45642360001 2023-04-10,12:36:38.000,100,11127347,-795,0,1681130197,12892.34780322,168.50444738999795,54483.5612304 2023-04-10,12:36:39.000,100,11127348,-795,0,1681130198,12892.34106690999,168.60313521000353,54483.62411448001 2023-04-10,12:36:40.000,100,11127346,-795,0,1681130199,12892.354539529995,168.66657737999776,54483.62411448001 2023-04-10,12:36:41.000,100,11127372,-795,0,1681130200,12892.374748459995,168.8075599799995,54483.61014024 2023-04-10,12:36:42.000,100,11127388,-795,0,1681130201,12892.435375249996,168.84985476000293,54483.547256159996 2023-04-10,12:36:43.000,100,11127412,-795,0,1681130202,12892.496002039996,168.871002150001,54483.582191760004 2023-04-10,12:36:44.000,100,11127385,-795,0,1681130203,12892.644200859992,168.89919866999844,54483.68699856 2023-04-10,12:36:45.000,100,11127355,-795,0,1681130204,12892.617255619996,168.92739519000315,54483.379565279996 2023-04-10,12:36:46.000,100,11127392,-795,0,1681130205,12892.832817540002,168.9555917100006,54483.51232056 2023-04-10,12:36:47.000,100,11127362,-795,0,1681130206,12892.893444330002,168.97673909999867,54483.46341072 2023-04-10,12:36:48.000,100,11127425,-795,0,1681130207,12892.994488980003,168.94854258000123,54483.46341072 2023-04-10,12:36:49.000,100,11127340,-795,0,1681130208,12893.109006249993,168.96264083999995,54483.56821752 2023-04-10,12:36:50.000,100,11127341,-795,0,1681130209,12893.290886619994,168.92739519000315,54483.61712736 2023-04-10,12:36:51.000,100,11127412,-795,0,1681130210,12893.31783185999,168.89919866999844,54483.603153120006 2023-04-10,12:36:52.000,100,11127346,-795,0,1681130211,12893.44582175,168.84985476000293,54483.45642360001 2023-04-10,12:36:53.000,100,11127369,-795,0,1681130212,12893.51992115999,168.79346172000078,54483.57520464001 2023-04-10,12:36:54.000,100,11127392,-795,0,1681130213,12893.513184849995,168.76526520000334,54483.55424328001 2023-04-10,12:36:55.000,100,11127340,-795,0,1681130214,12893.45929436999,168.7229704199999,54483.56821752 2023-04-10,12:36:56.000,100,11127362,-795,0,1681130215,12893.39866757999,168.69477390000247,54483.42847512001 2023-04-10,12:36:57.000,100,11127408,-795,0,1681130216,12893.304359239999,168.6595282499984,54483.547256159996 2023-04-10,12:36:58.000,100,11127406,-795,0,1681130217,12893.31783185999,168.61723347000225,54483.62411448001 2023-04-10,12:36:59.000,100,11127367,-795,0,1681130218,12893.230259829994,168.61723347000225,54483.61014024 2023-04-10,12:37:00.000,100,11127397,-795,0,1681130219,12893.142687799998,168.64542998999968,54483.582191760004 2023-04-10,12:37:01.000,100,11127394,-795,0,1681130220,12892.974280050003,168.68772477000311,54483.56821752 2023-04-10,12:37:02.000,100,11127376,-795,0,1681130221,12892.906916949993,168.75821607000398,54483.435462240006 2023-04-10,12:37:03.000,100,11127362,-795,0,1681130222,12892.799135989997,168.79346172000078,54483.39353952 2023-04-10,12:37:04.000,100,11127414,-795,0,1681130223,12892.805872299992,168.81460910999886,54483.4913592 2023-04-10,12:37:05.000,100,11127396,-795,0,1681130224,12892.731772890002,168.87805128000036,54483.46341072 2023-04-10,12:37:06.000,100,11127373,-795,0,1681130225,12892.671146100001,168.94149345000187,54483.421488 2023-04-10,12:37:07.000,100,11127385,-795,0,1681130226,12892.664409789992,168.94149345000187,54483.37257816 2023-04-10,12:37:08.000,100,11127351,-795,0,1681130227,12892.711563960002,169.01198475000274,54483.44244936 2023-04-10,12:37:09.000,100,11127368,-795,0,1681130228,12892.698091339997,169.0683777900049,54483.47738496001 2023-04-10,12:37:10.000,100,11127377,-795,0,1681130229,12892.691355030001,169.0824760500036,54483.3516168 2023-04-10,12:37:11.000,100,11127368,-795,0,1681130230,12892.711563960002,169.12477082999976,54483.39353952 2023-04-10,12:37:12.000,100,11127386,-795,0,1681130231,12892.738509199997,169.17411474000255,54483.21886152001 2023-04-10,12:37:13.000,100,11127406,-795,0,1681130232,12892.765454439992,169.2164095199987,54483.246810000004 2023-04-10,12:37:14.000,100,11127401,-795,0,1681130233,12892.960807429998,169.25165517000278,54483.379565279996 2023-04-10,12:37:15.000,100,11127375,-795,0,1681130234,12892.987752669993,169.27280256000086,54483.3516168 2023-04-10,12:37:16.000,100,11127390,-795,0,1681130235,12893.034906839988,169.329195600003,54483.42847512001 2023-04-10,12:37:17.000,100,11127393,-795,0,1681130236,12893.014697909988,169.30804820999765,54483.19091304001 2023-04-10,12:37:18.000,100,11127364,-795,0,1681130237,12893.102269939998,169.35034299000108,54483.26078424001 2023-04-10,12:37:19.000,100,11127383,-795,0,1681130238,12893.102269939998,169.35739212000044,54483.316681200005 2023-04-10,12:37:20.000,100,11127373,-635,0,1681130239,12893.149424109994,169.35739212000044,54483.33764256001 2023-04-10,12:37:21.000,100,11127374,-795,0,1681130240,12893.115742559989,169.35739212000044,54483.27475848 2023-04-10,12:37:22.000,100,11127354,-795,0,1681130241,12893.189841969994,169.3009990799983,54483.33764256001 2023-04-10,12:37:23.000,100,11127359,-795,0,1681130242,12893.223523519999,169.2798516900002,54483.2817456 2023-04-10,12:37:24.000,100,11127330,-795,0,1681130243,12893.230259829994,169.23755691000406,54483.414500880004 2023-04-10,12:37:25.000,100,11127408,-795,0,1681130244,12893.263941379999,169.13886908999848,54483.39353952 2023-04-10,12:37:26.000,100,11127400,-795,0,1681130245,12893.25720506999,169.11067257000104,54483.30969408001 2023-04-10,12:37:27.000,100,11127391,-795,0,1681130246,12893.31783185999,169.0683777900049,54483.365591040005 2023-04-10,12:37:28.000,100,11127361,-795,0,1681130247,12893.31783185999,169.01198475000274,54483.21886152001 2023-04-10,12:37:29.000,100,11127359,-795,0,1681130248,12893.32456817,168.9344443200025,54483.267771360006 2023-04-10,12:37:30.000,100,11127382,-795,0,1681130249,12893.46603068,168.89919866999844,54483.37257816 2023-04-10,12:37:31.000,100,11127369,-795,0,1681130250,12893.3447771,168.87805128000036,54483.1070676 2023-04-10,12:37:32.000,100,11127383,-795,0,1681130251,12893.43908543999,168.88510040999972,54483.23283576 2023-04-10,12:37:33.000,100,11127341,-795,0,1681130252,12893.47950329999,168.88510040999972,54483.26078424001 2023-04-10,12:37:34.000,100,11127370,-795,0,1681130253,12893.47950329999,168.871002150001,54483.28873272001 2023-04-10,12:37:35.000,100,11127384,-795,0,1681130254,12893.47950329999,168.8075599799995,54483.29571984 2023-04-10,12:37:36.000,100,11127395,-795,0,1681130255,12893.391931269995,168.82165823999821,54483.12802896 2023-04-10,12:37:37.000,100,11127360,-795,0,1681130256,12893.37845864999,168.73001954999927,54483.1769388 2023-04-10,12:37:38.000,100,11127388,-795,0,1681130257,12893.452558059995,168.69477390000247,54483.2817456 2023-04-10,12:37:39.000,100,11127391,-795,0,1681130258,12893.44582175,168.66657737999776,54483.27475848 2023-04-10,12:37:40.000,100,11127379,-795,0,1681130259,12893.50644854,168.63133173000097,54483.33764256001 2023-04-10,12:37:41.000,100,11127330,-795,0,1681130260,12893.52665747,168.6101843400029,54483.27475848 2023-04-10,12:37:42.000,100,11127374,-795,0,1681130261,12893.49971222999,168.61723347000225,54483.12802896 2023-04-10,12:37:43.000,100,11127355,-795,0,1681130262,12893.58054794999,168.61723347000225,54483.15597744 2023-04-10,12:37:44.000,100,11127388,-795,0,1681130263,12893.634438429995,168.6242826000016,54483.25379712 2023-04-10,12:37:45.000,100,11127410,-795,0,1681130264,12893.66811998,168.66657737999776,54483.316681200005 2023-04-10,12:37:46.000,100,11127371,-795,0,1681130265,12893.64791105,168.70182303000183,54483.23982288001 2023-04-10,12:37:47.000,100,11127365,-795,0,1681130266,12893.62770212,168.73706867999863,54483.22584864 2023-04-10,12:37:48.000,100,11127378,-795,0,1681130267,12893.614229499995,168.79346172000078,54483.40751376001 2023-04-10,12:37:49.000,100,11127317,-795,0,1681130268,12893.594020569995,168.82870737000485,54483.30969408001 2023-04-10,12:37:50.000,100,11127324,-795,0,1681130269,12893.49971222999,168.89214953999908,54483.365591040005 2023-04-10,12:37:51.000,100,11127411,-795,0,1681130270,12893.452558059995,168.96264083999995,54483.28873272001 2023-04-10,12:37:52.000,100,11127376,-795,0,1681130271,12893.33804078999,169.03313214000082,54483.25379712 2023-04-10,12:37:53.000,100,11127374,-795,0,1681130272,12893.223523519999,169.06132865999825,54483.26078424001 2023-04-10,12:37:54.000,100,11127360,-795,0,1681130273,12893.284150309999,169.13181995999912,54483.379565279996 2023-04-10,12:37:55.000,100,11127375,-795,0,1681130274,12893.263941379999,169.13181995999912,54483.40052664 2023-04-10,12:37:56.000,100,11127354,-795,0,1681130275,12893.210050899994,169.16001648000383,54483.365591040005 2023-04-10,12:37:57.000,100,11127374,-795,0,1681130276,12893.156160419989,169.1670656100032,54483.197900160005 2023-04-10,12:37:58.000,100,11127372,-795,0,1681130277,12893.162896729998,169.1670656100032,54483.34462968 2023-04-10,12:37:59.000,100,11127373,-795,0,1681130278,12893.223523519999,169.1670656100032,54483.414500880004 2023-04-10,12:38:00.000,100,11127366,-795,0,1681130279,12893.263941379999,169.15296735000447,54483.421488 2023-04-10,12:38:01.000,100,11127410,-795,0,1681130280,12893.311095549994,169.13886908999848,54483.3516168 2023-04-10,12:38:02.000,100,11127394,-795,0,1681130281,12893.391931269995,169.12477082999976,54483.3516168 2023-04-10,12:38:03.000,100,11127360,-795,0,1681130282,12893.432349129995,169.07542692000425,54483.28873272001 2023-04-10,12:38:04.000,100,11127370,-795,0,1681130283,12893.553602709995,169.0683777900049,54483.379565279996 2023-04-10,12:38:05.000,100,11127367,-795,0,1681130284,12893.68832891,168.99788649000402,54483.32366832 2023-04-10,12:38:06.000,100,11127399,-795,0,1681130285,12893.735483079996,169.0542795299989,54483.316681200005 2023-04-10,12:38:07.000,100,11127389,-795,0,1681130286,12893.789373560001,169.04018127000018,54483.20488728 2023-04-10,12:38:08.000,100,11127386,-795,0,1681130287,12893.76916463,169.0190338800021,54483.197900160005 2023-04-10,12:38:09.000,100,11127380,-795,0,1681130288,12893.903890829992,169.0542795299989,54483.30270696 2023-04-10,12:38:10.000,100,11127412,-795,0,1681130289,12893.917363449997,169.0683777900049,54483.42847512001 2023-04-10,12:38:11.000,100,11127355,-795,0,1681130290,12893.917363449997,169.06132865999825,54483.379565279996 2023-04-10,12:38:12.000,100,11127411,-795,0,1681130291,12893.823055109991,169.03313214000082,54483.27475848 2023-04-10,12:38:13.000,100,11127381,-795,0,1681130292,12893.796109869996,169.08952518000297,54483.42847512001 2023-04-10,12:38:14.000,100,11127399,-795,0,1681130293,12893.68159259999,169.09657431000232,54483.38655240001 2023-04-10,12:38:15.000,100,11127366,-795,0,1681130294,12893.56707533,169.11067257000104,54483.365591040005 2023-04-10,12:38:16.000,100,11127378,-795,0,1681130295,12893.48623961,169.13886908999848,54483.37257816 2023-04-10,12:38:17.000,100,11127351,-795,0,1681130296,12893.37845864999,169.17411474000255,54483.40751376001 2023-04-10,12:38:18.000,100,11127380,-795,0,1681130297,12893.351513409994,169.18821300000127,54483.54026904 2023-04-10,12:38:19.000,100,11127400,-795,0,1681130298,12893.270677689994,169.18821300000127,54483.55424328001 2023-04-10,12:38:20.000,100,11127417,-795,0,1681130299,12893.189841969994,169.23755691000406,54483.54026904 2023-04-10,12:38:21.000,100,11127339,-795,0,1681130300,12893.095533629988,169.32214647000364,54483.46341072 2023-04-10,12:38:22.000,100,11127382,-795,0,1681130301,12892.913653260002,169.37853950999852,54483.34462968 2023-04-10,12:38:23.000,100,11127346,-795,0,1681130302,12892.879971709997,169.49132559000282,54483.40751376001 2023-04-10,12:38:24.000,100,11127391,-795,0,1681130303,12892.893444330002,169.55476776000432,54483.47039784 2023-04-10,12:38:25.000,100,11127413,-795,0,1681130304,12892.853026470002,169.68165210000006,54483.46341072 2023-04-10,12:38:26.000,100,11127295,-795,0,1681130305,12892.853026470002,169.75214340000093,54483.40052664 2023-04-10,12:38:27.000,100,11127403,-795,0,1681130306,12892.853026470002,169.79443818000436,54483.3516168 2023-04-10,12:38:28.000,100,11127415,-795,0,1681130307,12892.913653260002,169.8578803499986,54483.50533344001 2023-04-10,12:38:29.000,100,11127390,-795,0,1681130308,12892.933862190002,169.90722426000139,54483.435462240006 2023-04-10,12:38:30.000,100,11127417,-795,0,1681130309,12892.974280050003,170.0200103399984,54483.37257816 2023-04-10,12:38:31.000,100,11127370,-795,0,1681130310,12892.994488980003,170.1327964200027,54483.379565279996 2023-04-10,12:38:32.000,100,11127395,-795,0,1681130311,12892.920389569997,170.22443511000165,54483.09309336001 2023-04-10,12:38:33.000,100,11127405,-795,0,1681130312,12892.987752669993,170.32312292999995,54483.27475848 2023-04-10,12:38:34.000,100,11127402,-795,0,1681130313,12893.129215179993,170.3301720599993,54483.3516168 2023-04-10,12:38:35.000,100,11127365,-795,0,1681130314,12893.142687799998,170.33722118999867,54483.39353952 2023-04-10,12:38:36.000,100,11127377,-795,0,1681130315,12893.243732449999,170.39361423000082,54483.37257816 2023-04-10,12:38:37.000,100,11127380,-795,0,1681130316,12893.223523519999,170.4147616199989,54483.1769388 2023-04-10,12:38:38.000,100,11127398,-795,0,1681130317,12893.351513409994,170.4147616199989,54483.267771360006 2023-04-10,12:38:39.000,100,11127367,-795,0,1681130318,12893.41887650999,170.49230204999913,54483.30270696 2023-04-10,12:38:40.000,100,11127368,-795,0,1681130319,12893.47950329999,170.49935117999848,54483.34462968 2023-04-10,12:38:41.000,100,11127394,-795,0,1681130320,12893.45929436999,170.51344944000448,54483.30270696 2023-04-10,12:38:42.000,100,11127392,-795,0,1681130321,12893.48623961,170.50640030999784,54483.211874399996 2023-04-10,12:38:43.000,100,11127353,-795,0,1681130322,12893.472766989995,170.48525291999977,54483.20488728 2023-04-10,12:38:44.000,100,11127370,-795,0,1681130323,12893.51992115999,170.45000727000297,54483.29571984 2023-04-10,12:38:45.000,100,11127389,-795,0,1681130324,12893.48623961,170.36541771000338,54483.32366832 2023-04-10,12:38:46.000,100,11127412,-795,0,1681130325,12893.452558059995,170.29492641000252,54483.25379712 2023-04-10,12:38:47.000,100,11127384,-795,0,1681130326,12893.331304479994,170.22443511000165,54483.15597744 2023-04-10,12:38:48.000,100,11127374,-795,0,1681130327,12893.230259829994,170.1962385900042,54483.100080480006 2023-04-10,12:38:49.000,100,11127372,-795,0,1681130328,12893.203314589999,170.11164903000463,54483.211874399996 2023-04-10,12:38:50.000,100,11127413,-795,0,1681130329,12893.169633039994,170.12574729000335,54483.23982288001 2023-04-10,12:38:51.000,100,11127407,-795,0,1681130330,12893.169633039994,170.09050163999927,54483.23982288001 2023-04-10,12:38:52.000,100,11127414,-795,0,1681130331,12893.169633039994,170.13984555000206,54483.27475848 2023-04-10,12:38:53.000,100,11127371,-795,0,1681130332,12893.109006249993,170.16099294000014,54483.02322216001 2023-04-10,12:38:54.000,100,11127334,-795,0,1681130333,12893.142687799998,170.18918946000485,54483.06514488 2023-04-10,12:38:55.000,100,11127370,-795,0,1681130334,12893.210050899994,170.22443511000165,54483.23982288001 2023-04-10,12:38:56.000,100,11127381,-795,0,1681130335,12893.216787209989,170.24558249999973,54483.27475848 2023-04-10,12:38:57.000,100,11127402,-795,0,1681130336,12893.196578279989,170.24558249999973,54483.15597744 2023-04-10,12:38:58.000,100,11127392,-795,0,1681130337,12893.270677689994,170.32312292999995,54483.11405472 2023-04-10,12:38:59.000,100,11127381,-795,0,1681130338,12893.37845864999,170.36541771000338,54483.38655240001 2023-04-10,12:39:00.000,100,11127401,-795,0,1681130339,12893.472766989995,170.37246684000274,54483.2817456 2023-04-10,12:39:01.000,100,11127426,-795,0,1681130340,12893.553602709995,170.38656510000146,54483.33065544 2023-04-10,12:39:02.000,100,11127375,-795,0,1681130341,12893.54013008999,170.40771248999954,54483.23982288001 2023-04-10,12:39:03.000,100,11127338,-795,0,1681130342,12893.533393779995,170.43590901000425,54483.28873272001 2023-04-10,12:39:04.000,100,11127371,-795,0,1681130343,12893.62096580999,170.4288598800049,54483.316681200005 2023-04-10,12:39:05.000,100,11127383,-795,0,1681130344,12893.66138366999,170.40771248999954,54483.33764256001 2023-04-10,12:39:06.000,100,11127405,-795,0,1681130345,12893.66138366999,170.4288598800049,54483.27475848 2023-04-10,12:39:07.000,100,11127378,-795,0,1681130346,12893.695065219996,170.40771248999954,54483.30969408001 2023-04-10,12:39:08.000,100,11127373,-795,0,1681130347,12893.775900939996,170.4429581400036,54483.42847512001 2023-04-10,12:39:09.000,100,11127390,-795,0,1681130348,12893.76916463,170.4147616199989,54483.414500880004 2023-04-10,12:39:10.000,100,11127387,-795,0,1681130349,12893.762428319991,170.40771248999954,54483.33065544 2023-04-10,12:39:11.000,100,11127349,-795,0,1681130350,12893.782637249991,170.4147616199989,54483.34462968 2023-04-10,12:39:12.000,100,11127375,-795,0,1681130351,12893.7489557,170.3795159700021,54483.26078424001 2023-04-10,12:39:13.000,100,11127380,-795,0,1681130352,12893.7489557,170.30902467000124,54483.28873272001 2023-04-10,12:39:14.000,100,11127386,-795,0,1681130353,12893.802846179991,170.2526316299991,54483.46341072 2023-04-10,12:39:15.000,100,11127378,-795,0,1681130354,12893.755692009996,170.17509119999886,54483.379565279996 2023-04-10,12:39:16.000,100,11127400,-795,0,1681130355,12893.722010459991,170.09050163999927,54483.435462240006 2023-04-10,12:39:17.000,100,11127431,-795,0,1681130356,12893.62770212,169.93542077999882,54483.30969408001 2023-04-10,12:39:18.000,100,11127356,-795,0,1681130357,12893.51992115999,169.84378208999988,54483.29571984 2023-04-10,12:39:19.000,100,11127391,-795,0,1681130358,12893.47950329999,169.74509427000157,54483.32366832 2023-04-10,12:39:20.000,100,11127353,-795,0,1681130359,12893.432349129995,169.70984862000478,54483.30969408001 2023-04-10,12:39:21.000,100,11127410,-795,0,1681130360,12893.40540389,169.64640645000327,54483.32366832 2023-04-10,12:39:22.000,100,11127392,-795,0,1681130361,12893.250468759994,169.63230819000455,54483.197900160005 2023-04-10,12:39:23.000,100,11127382,-795,0,1681130362,12893.162896729998,169.60411166999984,54483.19091304001 2023-04-10,12:39:24.000,100,11127421,-795,0,1681130363,12893.135951489989,169.68870122999942,54483.2817456 2023-04-10,12:39:25.000,100,11127366,-795,0,1681130364,12893.028170529993,169.6393573200039,54483.148990320005 2023-04-10,12:39:26.000,100,11127388,-715,0,1681130365,12893.007961599993,169.69575035999878,54483.12802896 2023-04-10,12:39:27.000,100,11127380,-795,0,1681130366,12892.974280050003,169.75214340000093,54483.13501608 2023-04-10,12:39:28.000,100,11127393,-795,0,1681130367,12892.900180639997,169.82968383000116,54482.99527368 2023-04-10,12:39:29.000,100,11127386,-795,0,1681130368,12892.879971709997,169.87902774000395,54483.0371964 2023-04-10,12:39:30.000,100,11127330,-795,0,1681130369,12892.981016359998,169.93542077999882,54483.21886152001 2023-04-10,12:39:31.000,100,11127435,-795,0,1681130370,12892.960807429998,170.01296120999905,54483.18392592 2023-04-10,12:39:32.000,100,11127423,-795,0,1681130371,12892.974280050003,170.05525599000248,54483.030209280005 2023-04-10,12:39:33.000,100,11127375,-795,0,1681130372,12892.933862190002,170.07640338000056,54482.932389600006 2023-04-10,12:39:34.000,100,11127363,-795,0,1681130373,12893.055115769988,170.18918946000485,54483.148990320005 2023-04-10,12:39:35.000,100,11127400,-795,0,1681130374,12893.176369349989,170.2173859800023,54483.16296456 2023-04-10,12:39:36.000,100,11127346,-795,0,1681130375,12893.203314589999,170.30197554000188,54483.100080480006 2023-04-10,12:39:37.000,100,11127382,-795,0,1681130376,12893.290886619994,170.3160738000006,54483.16995168001 2023-04-10,12:39:38.000,100,11127352,-795,0,1681130377,12893.44582175,170.3795159700021,54483.30270696 2023-04-10,12:39:39.000,100,11127402,-795,0,1681130378,12893.56033901999,170.43590901000425,54483.32366832 2023-04-10,12:39:40.000,100,11127366,-795,0,1681130379,12893.62096580999,170.45000727000297,54483.33764256001 2023-04-10,12:39:41.000,100,11127347,-795,0,1681130380,12893.7489557,170.53459683000256,54483.40751376001 2023-04-10,12:39:42.000,100,11127391,-795,0,1681130381,12893.722010459991,170.59803900000406,54483.26078424001 2023-04-10,12:39:43.000,100,11127326,-795,0,1681130382,12893.796109869996,170.6262355200015,54483.26078424001 2023-04-10,12:39:44.000,100,11127415,-715,0,1681130383,12893.937572379997,170.68262856000365,54483.435462240006 2023-04-10,12:39:45.000,100,11127352,-795,0,1681130384,12893.951045000002,170.7249233399998,54483.47738496001 2023-04-10,12:39:46.000,100,11127351,-795,0,1681130385,12893.971253930002,170.75311986000452,54483.44244936 2023-04-10,12:39:47.000,100,11127383,-795,0,1681130386,12893.910627140001,170.78131638000195,54483.421488 2023-04-10,12:39:48.000,100,11127403,-795,0,1681130387,12893.998199169997,170.8377094200041,54483.65905008 2023-04-10,12:39:49.000,100,11127360,-795,0,1681130388,12893.930836070002,170.8377094200041,54483.56821752 2023-04-10,12:39:50.000,100,11127388,-795,0,1681130389,12893.930836070002,170.84475855000346,54483.56821752 2023-04-10,12:39:51.000,100,11127381,-795,0,1681130390,12893.843264039991,170.9082007199977,54483.582191760004 2023-04-10,12:39:52.000,100,11127384,-795,0,1681130391,12893.789373560001,170.90115158999834,54483.54026904 2023-04-10,12:39:53.000,100,11127348,-795,0,1681130392,12893.701801529991,170.9363972400024,54483.547256159996 2023-04-10,12:39:54.000,100,11127381,-795,0,1681130393,12893.762428319991,170.91524985000433,54483.74289552001 2023-04-10,12:39:55.000,100,11127390,-795,0,1681130394,12893.722010459991,170.94344637000177,54483.68699856 2023-04-10,12:39:56.000,100,11127379,-795,0,1681130395,12893.66811998,170.95754463000048,54483.65905008 2023-04-10,12:39:57.000,100,11127298,-795,0,1681130396,12893.49971222999,170.9716428899992,54483.51232056 2023-04-10,12:39:58.000,100,11127329,-795,0,1681130397,12893.51992115999,170.95049550000113,54483.63808872 2023-04-10,12:39:59.000,100,11127354,-795,0,1681130398,12893.50644854,171.020986800002,54483.652062960005 2023-04-10,12:40:00.000,100,11127342,-795,0,1681130399,12893.47950329999,171.02803593000135,54483.6660372 2023-04-10,12:40:01.000,100,11127346,-795,0,1681130400,12893.37845864999,171.12672374999966,54483.62411448001 2023-04-10,12:40:02.000,100,11127341,-795,0,1681130401,12893.39866757999,171.07737984000414,54483.68699856 2023-04-10,12:40:03.000,100,11127404,-795,0,1681130402,12893.33804078999,171.11262549000094,54483.58917888 2023-04-10,12:40:04.000,100,11127412,-795,0,1681130403,12893.38519496,171.14787113999773,54483.65905008 2023-04-10,12:40:05.000,100,11127347,-795,0,1681130404,12893.29762292999,171.14787113999773,54483.70795992 2023-04-10,12:40:06.000,100,11127377,-795,0,1681130405,12893.40540389,171.11262549000094,54483.67302432001 2023-04-10,12:40:07.000,100,11127375,-795,0,1681130406,12893.284150309999,171.14787113999773,54483.47738496001 2023-04-10,12:40:08.000,100,11127370,-795,0,1681130407,12893.35824971999,171.0844289700035,54483.61712736 2023-04-10,12:40:09.000,100,11127366,-795,0,1681130408,12893.412140199995,171.07737984000414,54483.68699856 2023-04-10,12:40:10.000,100,11127338,-795,0,1681130409,12893.533393779995,171.020986800002,54483.75686976 2023-04-10,12:40:11.000,100,11127352,-795,0,1681130410,12893.492975919995,171.01393767000263,54483.7359084 2023-04-10,12:40:12.000,100,11127365,-795,0,1681130411,12893.60749319,170.99279028000456,54483.68699856 2023-04-10,12:40:13.000,100,11127314,-795,0,1681130412,12893.614229499995,170.97869201999856,54483.72892128 2023-04-10,12:40:14.000,100,11127384,-795,0,1681130413,12893.701801529991,170.99279028000456,54483.72193416001 2023-04-10,12:40:15.000,100,11127401,-795,0,1681130414,12893.70853784,170.98574114999792,54483.76385688001 2023-04-10,12:40:16.000,100,11127340,-795,0,1681130415,12893.66811998,170.97869201999856,54483.59616600001 2023-04-10,12:40:17.000,100,11127376,-795,0,1681130416,12893.58728426,170.97869201999856,54483.62411448001 2023-04-10,12:40:18.000,100,11127392,-795,0,1681130417,12893.68832891,170.94344637000177,54483.84770232 2023-04-10,12:40:19.000,100,11127376,-795,0,1681130418,12893.64117473999,170.9716428899992,54483.84770232 2023-04-10,12:40:20.000,100,11127399,-795,0,1681130419,12893.58728426,170.92934811000305,54483.83372808 2023-04-10,12:40:21.000,100,11127418,-795,0,1681130420,12893.47950329999,170.94344637000177,54483.76385688001 2023-04-10,12:40:22.000,100,11127414,-795,0,1681130421,12893.37845864999,170.91524985000433,54483.59616600001 2023-04-10,12:40:23.000,100,11127323,-795,0,1681130422,12893.32456817,170.96459375999984,54483.69398568001 2023-04-10,12:40:24.000,100,11127384,-795,0,1681130423,12893.270677689994,170.95049550000113,54483.714947039996 2023-04-10,12:40:25.000,100,11127373,-795,0,1681130424,12893.109006249993,170.95049550000113,54483.72892128 2023-04-10,12:40:26.000,100,11127341,-795,0,1681130425,12892.994488980003,170.9082007199977,54483.70795992 2023-04-10,12:40:27.000,100,11127360,-795,0,1681130426,12892.859762779997,170.88705332999962,54483.6660372 2023-04-10,12:40:28.000,100,11127350,-795,0,1681130427,12892.738509199997,170.88705332999962,54483.582191760004 2023-04-10,12:40:29.000,100,11127384,-795,0,1681130428,12892.677882409997,170.9082007199977,54483.59616600001 2023-04-10,12:40:30.000,100,11127427,-795,0,1681130429,12892.576837759996,170.89410245999898,54483.533281920005 2023-04-10,12:40:31.000,100,11127335,-795,0,1681130430,12892.42863894,170.95754463000048,54483.47039784 2023-04-10,12:40:32.000,100,11127389,-795,0,1681130431,12892.314121669995,170.85180768000282,54483.44244936 2023-04-10,12:40:33.000,100,11127398,-795,0,1681130432,12892.233285949995,170.92934811000305,54483.39353952 2023-04-10,12:40:34.000,100,11127361,-795,0,1681130433,12892.085087129999,170.9082007199977,54483.33065544 2023-04-10,12:40:35.000,100,11127408,-795,0,1681130434,12892.132241299994,170.86590594000154,54483.37257816 2023-04-10,12:40:36.000,100,11127377,-795,0,1681130435,12892.152450229994,170.83066029000474,54483.35860392001 2023-04-10,12:40:37.000,100,11127380,-795,0,1681130436,12892.05814188999,170.79541464000067,54483.148990320005 2023-04-10,12:40:38.000,100,11127438,-795,0,1681130437,12892.010987719994,170.7883655100013,54483.211874399996 2023-04-10,12:40:39.000,100,11127372,-795,0,1681130438,12891.970569859994,170.70377595000173,54483.13501608 2023-04-10,12:40:40.000,100,11127368,-795,0,1681130439,12891.977306169989,170.6755794300043,54483.1070676 2023-04-10,12:40:41.000,100,11127380,-795,0,1681130440,12891.943624619998,170.64738290999958,54483.09309336001 2023-04-10,12:40:42.000,100,11127399,-795,0,1681130441,12892.004251409999,170.56984247999935,54482.99527368 2023-04-10,12:40:43.000,100,11127397,-795,0,1681130442,12891.977306169989,170.48525291999977,54482.92540248001 2023-04-10,12:40:44.000,100,11127392,-795,0,1681130443,12892.091823439994,170.42181074999826,54482.9673252 2023-04-10,12:40:45.000,100,11127398,-795,0,1681130444,12892.12550499,170.34427031999803,54482.86950552 2023-04-10,12:40:46.000,100,11127388,-795,0,1681130445,12892.18613178,170.2667298899978,54482.82059568 2023-04-10,12:40:47.000,100,11127393,-795,0,1681130446,12892.21981332999,170.23853337000037,54482.78566008001 2023-04-10,12:40:48.000,100,11127389,-795,0,1681130447,12892.28044011999,170.1680420699995,54482.68085328 2023-04-10,12:40:49.000,100,11127426,-795,0,1681130448,12892.38148476999,170.13984555000206,54482.80662144001 2023-04-10,12:40:50.000,100,11127411,-795,0,1681130449,12892.475793109996,170.09050163999927,54482.813608560005 2023-04-10,12:40:51.000,100,11127351,-795,0,1681130450,12892.44884787,170.08345250999992,54482.78566008001 2023-04-10,12:40:52.000,100,11127412,-795,0,1681130451,12892.44211155999,170.07640338000056,54482.65989192 2023-04-10,12:40:53.000,100,11127301,-795,0,1681130452,12892.4690568,170.104599899998,54482.708801759996 2023-04-10,12:40:54.000,100,11127417,-795,0,1681130453,12892.4690568,170.118698160004,54482.645917680005 2023-04-10,12:40:55.000,100,11127386,-795,0,1681130454,12892.415166319995,170.12574729000335,54482.72976312 2023-04-10,12:40:56.000,100,11127362,-795,0,1681130455,12892.30738536,170.21033685000293,54482.597007840006 2023-04-10,12:40:57.000,100,11127359,-795,0,1681130456,12892.24675857,170.2667298899978,54482.56207224 2023-04-10,12:40:58.000,100,11127383,-795,0,1681130457,12892.22654964,170.27377902000444,54482.72976312 2023-04-10,12:40:59.000,100,11127372,-795,0,1681130458,12892.10529606,170.34427031999803,54482.73675024001 2023-04-10,12:41:00.000,100,11127356,-795,0,1681130459,12891.950360929994,170.37246684000274,54482.71578888001 2023-04-10,12:41:01.000,100,11127372,-795,0,1681130460,12891.788689489993,170.36541771000338,54482.66687904001 2023-04-10,12:41:02.000,100,11127361,-795,0,1681130461,12891.613545430002,170.43590901000425,54482.5131624 2023-04-10,12:41:03.000,100,11127386,-795,0,1681130462,12891.445137679992,170.4641055300017,54482.56905936001 2023-04-10,12:41:04.000,100,11127362,-795,0,1681130463,12891.384510889991,170.45000727000297,54482.56905936001 2023-04-10,12:41:05.000,100,11127432,-795,0,1681130464,12891.24978469,170.52049857000384,54482.6529048 2023-04-10,12:41:06.000,100,11127394,-795,0,1681130465,12891.06790432,170.51344944000448,54482.50617528 2023-04-10,12:41:07.000,100,11127399,-795,0,1681130466,12891.014013839995,170.53459683000256,54482.47123968001 2023-04-10,12:41:08.000,100,11127435,-795,0,1681130467,12890.98033228999,170.5909898700047,54482.527136640005 2023-04-10,12:41:09.000,100,11127386,-795,0,1681130468,12890.92644181,170.59803900000406,54482.49220104 2023-04-10,12:41:10.000,100,11127381,-795,0,1681130469,12890.953387049994,170.64738290999958,54482.39438136 2023-04-10,12:41:11.000,100,11127344,-795,0,1681130470,12890.91970549999,170.61213726000278,54482.33149728001 2023-04-10,12:41:12.000,100,11127386,-795,0,1681130471,12890.96685967,170.66853029999766,54482.15681928 2023-04-10,12:41:13.000,100,11127417,-795,0,1681130472,12890.993804909995,170.689677690003,54482.13585792001 2023-04-10,12:41:14.000,100,11127338,-795,0,1681130473,12891.155476349995,170.69672682000237,54482.30354880001 2023-04-10,12:41:15.000,100,11127348,-795,0,1681130474,12891.26999362,170.64738290999958,54482.240664720004 2023-04-10,12:41:16.000,100,11127386,-795,0,1681130475,12891.377774579996,170.69672682000237,54482.17778064 2023-04-10,12:41:17.000,100,11127418,-795,0,1681130476,12891.418192439996,170.69672682000237,54481.9891284 2023-04-10,12:41:18.000,100,11127401,-795,0,1681130477,12891.424928749992,170.75311986000452,54482.05201248 2023-04-10,12:41:19.000,100,11127378,-795,0,1681130478,12891.512500780002,170.7883655100013,54482.06598672001 2023-04-10,12:41:20.000,100,11127425,-795,0,1681130479,12891.546182329992,170.8377094200041,54481.99611552001 2023-04-10,12:41:21.000,100,11127375,-795,0,1681130480,12891.667435909992,170.85885681000218,54482.08694808001 2023-04-10,12:41:22.000,100,11127378,-795,0,1681130481,12891.613545430002,170.86590594000154,54481.99611552001 2023-04-10,12:41:23.000,100,11127408,-795,0,1681130482,12891.606809119992,170.90115158999834,54482.01008976 2023-04-10,12:41:24.000,100,11127347,-795,0,1681130483,12891.613545430002,170.95049550000113,54481.975154160005 2023-04-10,12:41:25.000,100,11127394,-795,0,1681130484,12891.606809119992,170.95049550000113,54481.96816704001 2023-04-10,12:41:26.000,100,11127367,-795,0,1681130485,12891.492291850001,171.0350850600007,54481.975154160005 2023-04-10,12:41:27.000,100,11127388,-795,0,1681130486,12891.377774579996,171.01393767000263,54481.84239888 2023-04-10,12:41:28.000,100,11127359,-795,0,1681130487,12891.24304837999,171.06328157999815,54481.82143752 2023-04-10,12:41:29.000,100,11127343,-795,0,1681130488,12891.12179479999,171.09852723000222,54481.737592080004 2023-04-10,12:41:30.000,100,11127362,-795,0,1681130489,12891.12853111,171.16196940000373,54481.96117992 2023-04-10,12:41:31.000,100,11127373,-795,0,1681130490,12890.973595979995,171.14787113999773,54481.91925720001 2023-04-10,12:41:32.000,100,11127384,-795,0,1681130491,12890.886023949999,171.15492027000437,54481.8144504 2023-04-10,12:41:33.000,100,11127331,-795,0,1681130492,12890.825397159999,171.1690185300031,54481.79348904 2023-04-10,12:41:34.000,100,11127344,-795,0,1681130493,12890.784979299999,171.1690185300031,54481.807463280005 2023-04-10,12:41:35.000,100,11127371,-795,0,1681130494,12890.616571549988,171.14082200999837,54481.61182392001 2023-04-10,12:41:36.000,100,11127389,-795,0,1681130495,12890.609835239993,171.16196940000373,54481.45810728 2023-04-10,12:41:37.000,100,11127428,-795,0,1681130496,12890.623307859998,171.20426417999988,54481.51400424001 2023-04-10,12:41:38.000,100,11127360,-795,0,1681130497,12890.677198339989,171.19016592000116,54481.64675952 2023-04-10,12:41:39.000,100,11127405,-795,0,1681130498,12890.731088819994,171.19016592000116,54481.65374664 2023-04-10,12:41:40.000,100,11127381,-795,0,1681130499,12890.784979299999,171.23950983000395,54481.6048368 2023-04-10,12:41:41.000,100,11127354,-795,0,1681130500,12890.825397159999,171.25360809000267,54481.54893984 2023-04-10,12:41:42.000,100,11127401,-795,0,1681130501,12890.805188229999,171.31705026000418,54481.402210320004 2023-04-10,12:41:43.000,100,11127319,-795,0,1681130502,12890.90623288,171.3311485200029,54481.402210320004 2023-04-10,12:41:44.000,100,11127380,-795,0,1681130503,12890.953387049994,171.3663941699997,54481.47906864 2023-04-10,12:41:45.000,100,11127437,-795,0,1681130504,12891.02748646,171.41573808000248,54481.472081520005 2023-04-10,12:41:46.000,100,11127342,-795,0,1681130505,12891.00727753,171.45803285999864,54481.38124896 2023-04-10,12:41:47.000,100,11127401,-795,0,1681130506,12891.074640629995,171.479180250004,54481.38823608 2023-04-10,12:41:48.000,100,11127390,-795,0,1681130507,12891.074640629995,171.52147503000015,54481.4301588 2023-04-10,12:41:49.000,100,11127347,-795,0,1681130508,12891.10832218,171.53557328999887,54481.36727472001 2023-04-10,12:41:50.000,100,11127389,-795,0,1681130509,12891.00727753,171.56376981000358,54481.2205452 2023-04-10,12:41:51.000,100,11127359,-795,0,1681130510,12891.04095907999,171.54967155000486,54481.17163536 2023-04-10,12:41:52.000,100,11127392,-795,0,1681130511,12891.08137693999,171.50737677000143,54481.21355808 2023-04-10,12:41:53.000,100,11127373,-795,0,1681130512,12891.00054121999,171.50737677000143,54481.14368688 2023-04-10,12:41:54.000,100,11127417,-795,0,1681130513,12891.10158586999,171.44393459999992,54481.33932624 2023-04-10,12:41:55.000,100,11127366,-795,0,1681130514,12891.14200372999,171.42278721000184,54481.304390640005 2023-04-10,12:41:56.000,100,11127366,-795,0,1681130515,12891.074640629995,171.3945906900044,54481.22753232001 2023-04-10,12:41:57.000,100,11127354,-795,0,1681130516,12891.16894897,171.31705026000418,54481.20657096001 2023-04-10,12:41:58.000,100,11127403,-795,0,1681130517,12891.155476349995,171.21131330999924,54481.17163536 2023-04-10,12:41:59.000,100,11127367,-795,0,1681130518,12891.12179479999,171.19721505000052,54481.16464824 2023-04-10,12:42:00.000,100,11127375,-795,0,1681130519,12891.155476349995,171.07737984000414,54481.15766112001 2023-04-10,12:42:01.000,100,11127357,-795,0,1681130520,12891.14200372999,171.06328157999815,54481.1157384 2023-04-10,12:42:02.000,100,11127328,-795,0,1681130521,12891.12179479999,171.01393767000263,54481.01093160001 2023-04-10,12:42:03.000,100,11127341,-795,0,1681130522,12891.094849559995,170.95754463000048,54481.00394448 2023-04-10,12:42:04.000,100,11127380,-795,0,1681130523,12891.014013839995,170.92934811000305,54480.99695736 2023-04-10,12:42:05.000,100,11127322,-795,0,1681130524,12891.06116800999,170.89410245999898,54480.975996 2023-04-10,12:42:06.000,100,11127328,-795,0,1681130525,12891.014013839995,170.94344637000177,54480.98298312 2023-04-10,12:42:07.000,100,11127410,-795,0,1681130526,12890.9870686,170.98574114999792,54480.88516344 2023-04-10,12:42:08.000,100,11127382,-795,0,1681130527,12891.00727753,170.99279028000456,54480.92708616 2023-04-10,12:42:09.000,100,11127375,-795,0,1681130528,12890.9870686,171.07033071000478,54480.88516344 2023-04-10,12:42:10.000,100,11127399,-795,0,1681130529,12891.04095907999,171.12672374999966,54481.01093160001 2023-04-10,12:42:11.000,100,11127357,-795,0,1681130530,12891.04095907999,171.19721505000052,54480.96202176001 2023-04-10,12:42:12.000,100,11127366,-795,0,1681130531,12891.00727753,171.25360809000267,54480.81529224 2023-04-10,12:42:13.000,100,11127344,-795,0,1681130532,12890.98033228999,171.27475548000075,54480.92708616 2023-04-10,12:42:14.000,100,11127386,-795,0,1681130533,12890.993804909995,171.27475548000075,54480.88516344 2023-04-10,12:42:15.000,100,11127358,-795,0,1681130534,12890.93991442999,171.31000113000482,54480.85721496 2023-04-10,12:42:16.000,100,11127410,-795,0,1681130535,12890.825397159999,171.26065722000203,54480.66856272 2023-04-10,12:42:17.000,100,11127389,-795,0,1681130536,12890.85907870999,171.25360809000267,54480.731446800004 2023-04-10,12:42:18.000,100,11127385,-795,0,1681130537,12890.83886977999,171.22541156999796,54480.93407328 2023-04-10,12:42:19.000,100,11127379,-795,0,1681130538,12890.90623288,171.16196940000373,54480.82926648 2023-04-10,12:42:20.000,100,11127389,-795,0,1681130539,12890.852342399994,171.09852723000222,54480.801318000005 2023-04-10,12:42:21.000,100,11127327,-795,0,1681130540,12890.805188229999,171.04213419000007,54480.731446800004 2023-04-10,12:42:22.000,100,11127366,-795,0,1681130541,12890.751297749994,171.02803593000135,54480.61965288 2023-04-10,12:42:23.000,100,11127377,-795,0,1681130542,12890.724352509998,170.98574114999792,54480.62664000001 2023-04-10,12:42:24.000,100,11127371,-795,0,1681130543,12890.778242989989,170.88705332999962,54480.6615756 2023-04-10,12:42:25.000,100,11127368,-795,0,1681130544,12890.771506679994,170.9363972400024,54480.682536960005 2023-04-10,12:42:26.000,100,11127368,-795,0,1681130545,12890.751297749994,170.9222989800037,54480.61266576 2023-04-10,12:42:27.000,100,11127355,-795,0,1681130546,12890.832133469994,170.85180768000282,54480.54279456 2023-04-10,12:42:28.000,100,11127410,-795,0,1681130547,12890.90623288,170.83066029000474,54480.69651120001 2023-04-10,12:42:29.000,100,11127348,-795,0,1681130548,12890.92644181,170.85180768000282,54480.61965288 2023-04-10,12:42:30.000,100,11127388,-795,0,1681130549,12890.98033228999,170.8377094200041,54480.61965288 2023-04-10,12:42:31.000,100,11127409,-795,0,1681130550,12891.04095907999,170.84475855000346,54480.57074304 2023-04-10,12:42:32.000,100,11127401,-795,0,1681130551,12891.04769539,170.79541464000067,54480.54978168 2023-04-10,12:42:33.000,100,11127355,-795,0,1681130552,12891.08137693999,170.8236111599981,54480.52882032001 2023-04-10,12:42:34.000,100,11127420,-795,0,1681130553,12891.216103139996,170.80246377000003,54480.66856272 2023-04-10,12:42:35.000,100,11127365,-795,0,1681130554,12891.256520999996,170.7742672500026,54480.66856272 2023-04-10,12:42:36.000,100,11127367,-795,0,1681130555,12891.24978469,170.81656202999875,54480.64760136 2023-04-10,12:42:37.000,100,11127371,-795,0,1681130556,12891.22283944999,170.7742672500026,54480.49388472 2023-04-10,12:42:38.000,100,11127339,-795,0,1681130557,12891.384510889991,170.7249233399998,54480.59869152 2023-04-10,12:42:39.000,100,11127399,-795,0,1681130558,12891.377774579996,170.69672682000237,54480.69651120001 2023-04-10,12:42:40.000,100,11127348,-795,0,1681130559,12891.438401369996,170.61918639000214,54480.71747256 2023-04-10,12:42:41.000,100,11127433,-795,0,1681130560,12891.404719819991,170.56279335,54480.72445968001 2023-04-10,12:42:42.000,100,11127336,-795,0,1681130561,12891.391247200001,170.51344944000448,54480.66856272 2023-04-10,12:42:43.000,100,11127361,-795,0,1681130562,12891.33062041,170.45705640000233,54480.6615756 2023-04-10,12:42:44.000,100,11127359,-795,0,1681130563,12891.397983509996,170.38656510000146,54480.78035664 2023-04-10,12:42:45.000,100,11127344,-795,0,1681130564,12891.283466239991,170.35836858000403,54480.633627120005 2023-04-10,12:42:46.000,100,11127417,-795,0,1681130565,12891.26999362,170.33722118999867,54480.65458848001 2023-04-10,12:42:47.000,100,11127370,-795,0,1681130566,12891.175685279995,170.2808281500038,54480.57773016001 2023-04-10,12:42:48.000,100,11127383,-795,0,1681130567,12891.12179479999,170.2173859800023,54480.50785896001 2023-04-10,12:42:49.000,100,11127370,-795,0,1681130568,12891.08811325,170.20328772000357,54480.6615756 2023-04-10,12:42:50.000,100,11127341,-795,0,1681130569,12891.08137693999,170.18214032999822,54480.65458848001 2023-04-10,12:42:51.000,100,11127350,-795,0,1681130570,12891.00727753,170.1680420699995,54480.60567864001 2023-04-10,12:42:52.000,100,11127412,-795,0,1681130571,12890.973595979995,170.21033685000293,54480.57074304 2023-04-10,12:42:53.000,100,11127376,-795,0,1681130572,12890.96685967,170.18214032999822,54480.60567864001 2023-04-10,12:42:54.000,100,11127365,-795,0,1681130573,12890.96012335999,170.21033685000293,54480.54279456 2023-04-10,12:42:55.000,100,11127361,-795,0,1681130574,12890.973595979995,170.2173859800023,54480.53580744001 2023-04-10,12:42:56.000,100,11127361,-795,0,1681130575,12890.92644181,170.231484240001,54480.417026400006 2023-04-10,12:42:57.000,100,11127353,-795,0,1681130576,12890.94665074,170.24558249999973,54480.44497488 2023-04-10,12:42:58.000,100,11127394,-795,0,1681130577,12890.91970549999,170.2526316299991,54480.451962 2023-04-10,12:42:59.000,100,11127387,-795,0,1681130578,12890.93991442999,170.3160738000006,54480.37510368 2023-04-10,12:43:00.000,100,11127431,-795,0,1681130579,12891.014013839995,170.33722118999867,54480.584717280006 2023-04-10,12:43:01.000,100,11127309,-795,0,1681130580,12890.973595979995,170.33722118999867,54480.55676880001 2023-04-10,12:43:02.000,100,11127322,-795,0,1681130581,12890.96685967,170.3795159700021,54480.5218332 2023-04-10,12:43:03.000,100,11127321,-795,0,1681130582,12890.886023949999,170.4147616199989,54480.465936240005 2023-04-10,12:43:04.000,100,11127387,-795,0,1681130583,12890.85907870999,170.40066336000018,54480.417026400006 2023-04-10,12:43:05.000,100,11127398,-795,0,1681130584,12890.81866084999,170.4147616199989,54480.47292336 2023-04-10,12:43:06.000,100,11127428,-795,0,1681130585,12890.832133469994,170.40771248999954,54480.55676880001 2023-04-10,12:43:07.000,100,11127396,-795,0,1681130586,12890.832133469994,170.40771248999954,54480.57074304 2023-04-10,12:43:08.000,100,11127373,-795,0,1681130587,12890.731088819994,170.4147616199989,54480.54978168 2023-04-10,12:43:09.000,100,11127371,-795,0,1681130588,12890.670462029993,170.40771248999954,54480.59869152 2023-04-10,12:43:10.000,100,11127397,-795,0,1681130589,12890.630044169993,170.37246684000274,54480.57074304 2023-04-10,12:43:11.000,100,11127430,-795,0,1681130590,12890.589626309993,170.37246684000274,54480.514846080005 2023-04-10,12:43:12.000,100,11127419,-795,0,1681130591,12890.502054279998,170.34427031999803,54480.417026400006 2023-04-10,12:43:13.000,100,11127396,-795,0,1681130592,12890.434691180002,170.3301720599993,54480.396065040004 2023-04-10,12:43:14.000,100,11127394,-795,0,1681130593,12890.488581659993,170.3301720599993,54480.50087184 2023-04-10,12:43:15.000,100,11127412,-795,0,1681130594,12890.468372729993,170.33722118999867,54480.49388472 2023-04-10,12:43:16.000,100,11127369,-795,0,1681130595,12890.502054279998,170.36541771000338,54480.47292336 2023-04-10,12:43:17.000,100,11127282,-795,0,1681130596,12890.461636419997,170.36541771000338,54480.41003928001 2023-04-10,12:43:18.000,100,11127377,-795,0,1681130597,12890.454900110002,170.37246684000274,54480.28427112 2023-04-10,12:43:19.000,100,11127343,-795,0,1681130598,12890.508790589993,170.35836858000403,54480.27029688001 2023-04-10,12:43:20.000,100,11127390,-795,0,1681130599,12890.535735830003,170.36541771000338,54480.347155200005 2023-04-10,12:43:21.000,100,11127357,-795,0,1681130600,12890.623307859998,170.39361423000082,54480.298245360005 2023-04-10,12:43:22.000,100,11127399,-795,0,1681130601,12890.656989409988,170.40066336000018,54480.298245360005 2023-04-10,12:43:23.000,100,11127346,-795,0,1681130602,12890.717616199989,170.3301720599993,54480.228374160004 2023-04-10,12:43:24.000,100,11127345,-795,0,1681130603,12890.751297749994,170.2808281500038,54480.25632264 2023-04-10,12:43:25.000,100,11127347,-795,0,1681130604,12890.744561439999,170.14689468000142,54480.14452872 2023-04-10,12:43:26.000,100,11127375,-795,0,1681130605,12890.791715609994,169.99886295000033,54479.95587648001 2023-04-10,12:43:27.000,100,11127355,-795,0,1681130606,12890.872551329994,169.73099601000285,54479.76023712 2023-04-10,12:43:28.000,100,11127385,-795,0,1681130607,12891.054431699995,169.59706254000048,54479.676391680005 2023-04-10,12:43:29.000,100,11127369,-795,0,1681130608,12891.24978469,169.63230819000455,54479.71831440001 2023-04-10,12:43:30.000,100,11127375,-795,0,1681130609,12891.317147789996,169.7239468800035,54479.97683784 2023-04-10,12:43:31.000,100,11127378,-795,0,1681130610,12891.155476349995,169.71689775000414,54480.02574768001 2023-04-10,12:43:32.000,100,11127383,-795,0,1681130611,12891.034222769995,169.68870122999942,54480.01876056 2023-04-10,12:43:33.000,100,11127356,-795,0,1681130612,12890.93991442999,169.59706254000048,54480.19343856001 2023-04-10,12:43:34.000,100,11127340,-795,0,1681130613,12890.90623288,169.51952211000025,54480.130554480005 2023-04-10,12:43:35.000,100,11127368,-795,0,1681130614,12890.865815019999,169.4137851600026,54480.21439992 2023-04-10,12:43:36.000,100,11127385,-795,0,1681130615,12890.811924539994,169.25870430000214,54480.18645144 2023-04-10,12:43:37.000,100,11127395,-795,0,1681130616,12890.704143579998,169.23755691000406,54479.94190224 2023-04-10,12:43:38.000,100,11127341,-795,0,1681130617,12890.697407269989,169.15296735000447,54480.01876056 2023-04-10,12:43:39.000,100,11127300,-795,0,1681130618,12890.811924539994,169.08952518000297,54480.179464320005 2023-04-10,12:43:40.000,100,11127425,-795,0,1681130619,12890.845606089999,169.04018127000018,54480.130554480005 2023-04-10,12:43:41.000,100,11127270,-795,0,1681130620,12890.778242989989,168.9696899699993,54480.07465752001 2023-04-10,12:43:42.000,100,11127372,-795,0,1681130621,12890.811924539994,168.9062477999978,54479.95587648001 2023-04-10,12:43:43.000,100,11127339,-795,0,1681130622,12890.832133469994,168.89214953999908,54479.93491512001 2023-04-10,12:43:44.000,100,11127422,-795,0,1681130623,12890.91970549999,168.82165823999821,54480.00478632001 2023-04-10,12:43:45.000,100,11127380,-795,0,1681130624,12890.912969189994,168.80051085000014,54480.04670904 2023-04-10,12:43:46.000,100,11127394,-795,0,1681130625,12890.993804909995,168.77936346000206,54479.92094088 2023-04-10,12:43:47.000,100,11127369,-795,0,1681130626,12891.034222769995,168.77936346000206,54479.95587648001 2023-04-10,12:43:48.000,100,11127391,-795,0,1681130627,12891.12179479999,168.68772477000311,54479.962863600005 2023-04-10,12:43:49.000,100,11127340,-795,0,1681130628,12891.094849559995,168.70182303000183,54479.92094088 2023-04-10,12:43:50.000,100,11127367,-795,0,1681130629,12891.195894209995,168.63838086000032,54479.93491512001 2023-04-10,12:43:51.000,100,11127399,-795,0,1681130630,12891.16221265999,168.63838086000032,54479.92094088 2023-04-10,12:43:52.000,100,11127401,-795,0,1681130631,12891.195894209995,168.63133173000097,54479.80215984 2023-04-10,12:43:53.000,100,11127388,-795,0,1681130632,12891.1891579,168.5890369500048,54479.85805680001 2023-04-10,12:43:54.000,100,11127379,-795,0,1681130633,12891.276729929996,168.58198781999818,54479.96985072 2023-04-10,12:43:55.000,100,11127405,-795,0,1681130634,12891.24978469,168.56788955999946,54479.97683784 2023-04-10,12:43:56.000,100,11127366,-795,0,1681130635,12891.22957576,168.51854565000394,54480.00478632001 2023-04-10,12:43:57.000,100,11127282,-795,0,1681130636,12891.14874004,168.51149652000458,54479.8231212 2023-04-10,12:43:58.000,100,11127387,-795,0,1681130637,12891.12853111,168.4621526100018,54479.92094088 2023-04-10,12:43:59.000,100,11127370,-795,0,1681130638,12891.10158586999,168.44100522000372,54479.927928 2023-04-10,12:44:00.000,100,11127353,-795,0,1681130639,12891.074640629995,168.35641566000413,54479.83709544001 2023-04-10,12:44:01.000,100,11127387,-795,0,1681130640,12890.973595979995,168.37051392000285,54479.81613408001 2023-04-10,12:44:02.000,100,11127392,-795,0,1681130641,12890.953387049994,168.28592436000326,54479.78818560001 2023-04-10,12:44:03.000,100,11127378,-795,0,1681130642,12890.87928763999,168.17313827999897,54479.746262880006 2023-04-10,12:44:04.000,100,11127375,-795,0,1681130643,12890.89949656999,168.13789263000217,54479.85106968 2023-04-10,12:44:05.000,100,11127364,-795,0,1681130644,12890.805188229999,168.05330307000258,54479.746262880006 2023-04-10,12:44:06.000,100,11127408,-795,0,1681130645,12890.805188229999,167.97576264000236,54479.69036592001 2023-04-10,12:44:07.000,100,11127366,-795,0,1681130646,12890.731088819994,167.91232047000085,54479.56459776 2023-04-10,12:44:08.000,100,11127376,-795,0,1681130647,12890.643516789998,167.84182916999998,54479.51568792 2023-04-10,12:44:09.000,100,11127436,-795,0,1681130648,12890.677198339989,167.75019048000104,54479.627481840005 2023-04-10,12:44:10.000,100,11127361,-795,0,1681130649,12890.683934649998,167.6092078799993,54479.578572000006 2023-04-10,12:44:11.000,100,11127344,-795,0,1681130650,12890.636780479988,167.53166744999908,54479.50171368001 2023-04-10,12:44:12.000,100,11127355,-795,0,1681130651,12890.603098929998,167.4118322400027,54479.39690688 2023-04-10,12:44:13.000,100,11127360,-795,0,1681130652,12890.609835239993,167.3624883299999,54479.31306144001 2023-04-10,12:44:14.000,100,11127307,-795,0,1681130653,12890.630044169993,167.29199702999904,54479.43184248001 2023-04-10,12:44:15.000,100,11127397,-795,0,1681130654,12890.650253099993,167.24970225000288,54479.43184248001 2023-04-10,12:44:16.000,100,11127397,-795,0,1681130655,12890.683934649998,167.2003583400001,54479.50171368001 2023-04-10,12:44:17.000,100,11127360,-795,0,1681130656,12890.643516789998,167.24265312000352,54479.55062352001 2023-04-10,12:44:18.000,100,11127381,-795,0,1681130657,12890.636780479988,167.17921095000202,54479.40389400001 2023-04-10,12:44:19.000,100,11127379,-795,0,1681130658,12890.576153689988,167.19330921000073,54479.38293264001 2023-04-10,12:44:20.000,100,11127389,-795,0,1681130659,12890.596362619988,167.23560399000417,54479.4737652 2023-04-10,12:44:21.000,100,11127363,-795,0,1681130660,12890.488581659993,167.2285548600048,54479.46677808 2023-04-10,12:44:22.000,100,11127403,-795,0,1681130661,12890.394273320002,167.22150572999817,54479.36197128001 2023-04-10,12:44:23.000,100,11127339,-795,0,1681130662,12890.286492359992,167.25675138000224,54479.389919760004 2023-04-10,12:44:24.000,100,11127407,-795,0,1681130663,12890.279756049997,167.23560399000417,54479.39690688 2023-04-10,12:44:25.000,100,11127362,-795,0,1681130664,12890.185447709991,167.22150572999817,54479.42485536 2023-04-10,12:44:26.000,100,11127330,-795,0,1681130665,12890.09113937,167.1651126900033,54479.32703568 2023-04-10,12:44:27.000,100,11127418,-795,0,1681130666,12889.98335840999,167.19330921000073,54479.35498416001 2023-04-10,12:44:28.000,100,11127389,-795,0,1681130667,12889.94967686,167.1651126900033,54479.410881120006 2023-04-10,12:44:29.000,100,11127327,-795,0,1681130668,12889.84189589999,167.1016705200018,54479.44581672 2023-04-10,12:44:30.000,100,11127370,-795,0,1681130669,12889.78800542,167.05937573999836,54479.32004856 2023-04-10,12:44:31.000,100,11127371,-795,0,1681130670,12889.76106017999,167.02413009000156,54479.32004856 2023-04-10,12:44:32.000,100,11127387,-795,0,1681130671,12889.653279219994,166.88314748999983,54479.21524176001 2023-04-10,12:44:33.000,100,11127420,-795,0,1681130672,12889.61959766999,166.84085271000367,54479.10344784 2023-04-10,12:44:34.000,100,11127329,-795,0,1681130673,12889.612861359994,166.76331228000345,54479.23620312001 2023-04-10,12:44:35.000,100,11127392,-795,0,1681130674,12889.673488149994,166.63642794000043,54479.25017736 2023-04-10,12:44:36.000,100,11127341,-795,0,1681130675,12889.68696077,166.58003489999828,54479.18729328001 2023-04-10,12:44:37.000,100,11127399,-795,0,1681130676,12889.653279219994,166.45315056000254,54479.11742208001 2023-04-10,12:44:38.000,100,11127361,-795,0,1681130677,12889.633070289994,166.33331534999888,54478.89383424 2023-04-10,12:44:39.000,100,11127337,-795,0,1681130678,12889.606125049999,166.28397144000337,54478.80998880001 2023-04-10,12:44:40.000,100,11127326,-795,0,1681130679,12889.713906009994,166.2487257899993,54478.87986000001 2023-04-10,12:44:41.000,100,11127356,-795,0,1681130680,12889.713906009994,166.17823448999843,54478.92178272 2023-04-10,12:44:42.000,100,11127394,-795,0,1681130681,12889.76779649,166.14298884000164,54478.9147956 2023-04-10,12:44:43.000,100,11127404,-795,0,1681130682,12889.76779649,166.1147923200042,54478.99864104001 2023-04-10,12:44:44.000,100,11127342,-795,0,1681130683,12889.814950659995,166.10774319000484,54479.005628160005 2023-04-10,12:44:45.000,100,11127394,-795,0,1681130684,12889.774532799995,166.07954667000013,54478.94274408 2023-04-10,12:44:46.000,100,11127349,-795,0,1681130685,12889.76779649,166.13593971000228,54478.94274408 2023-04-10,12:44:47.000,100,11127380,-795,0,1681130686,12889.68022445999,166.14298884000164,54478.80300168 2023-04-10,12:44:48.000,100,11127433,-795,0,1681130687,12889.599388739989,166.1147923200042,54478.80998880001 2023-04-10,12:44:49.000,100,11127413,-795,0,1681130688,12889.592652429994,166.15708710000035,54478.92178272 2023-04-10,12:44:50.000,100,11127357,-795,0,1681130689,12889.558970879989,166.09364492999885,54478.94973120001 2023-04-10,12:44:51.000,100,11127415,-795,0,1681130690,12889.464662539998,166.09364492999885,54478.956718320005 2023-04-10,12:44:52.000,100,11127367,-795,0,1681130691,12889.370354199993,166.0513501500027,54478.94274408 2023-04-10,12:44:53.000,100,11127360,-795,0,1681130692,12889.356881579988,166.04430102000333,54478.93575696 2023-04-10,12:44:54.000,100,11127410,-795,0,1681130693,12889.296254790002,166.01610449999862,54478.93575696 2023-04-10,12:44:55.000,100,11127387,-795,0,1681130694,12889.188473829992,165.95971146000375,54478.97069256 2023-04-10,12:44:56.000,100,11127384,-795,0,1681130695,12889.067220249992,165.92446580999967,54478.87986000001 2023-04-10,12:44:57.000,100,11127364,-795,0,1681130696,12888.919021429996,165.9667605900031,54478.9147956 2023-04-10,12:44:58.000,100,11127341,-795,0,1681130697,12888.91228512,165.93151493999903,54479.005628160005 2023-04-10,12:44:59.000,100,11127325,-795,0,1681130698,12888.85165833,165.97380972000246,54479.054538000004 2023-04-10,12:45:00.000,100,11127392,-795,0,1681130699,12888.76408629999,165.9526623300044,54479.06851224001 2023-04-10,12:45:01.000,100,11127411,-795,0,1681130700,12888.66977796,165.9385640699984,54478.99864104001 2023-04-10,12:45:02.000,100,11127400,-795,0,1681130701,12888.52831545,166.01610449999862,54478.92178272 2023-04-10,12:45:03.000,100,11127401,-795,0,1681130702,12888.42053448999,166.0865957999995,54478.89383424 2023-04-10,12:45:04.000,100,11127379,-795,0,1681130703,12888.312753529994,166.0865957999995,54478.85191152001 2023-04-10,12:45:05.000,100,11127357,-795,0,1681130704,12888.252126739993,166.14298884000164,54478.94274408 2023-04-10,12:45:06.000,100,11127378,-795,0,1681130705,12888.124136849998,166.22052927000186,54478.99165392 2023-04-10,12:45:07.000,100,11127349,-795,0,1681130706,12887.989410649992,166.28397144000337,54478.99165392 2023-04-10,12:45:08.000,100,11127413,-795,0,1681130707,12887.908574929992,166.36856100000296,54478.92876984001 2023-04-10,12:45:09.000,100,11127370,-795,0,1681130708,12887.841211829997,166.3967575200004,54478.907808480006 2023-04-10,12:45:10.000,100,11127372,-795,0,1681130709,12887.699749319996,166.51659273000405,54478.92876984001 2023-04-10,12:45:11.000,100,11127370,-795,0,1681130710,12887.58523204999,166.53069099000277,54478.87986000001 2023-04-10,12:45:12.000,100,11127398,-795,0,1681130711,12887.44376953999,166.62937881000107,54478.78204032001 2023-04-10,12:45:13.000,100,11127388,-795,0,1681130712,12887.34272488999,166.6716735900045,54478.74710472 2023-04-10,12:45:14.000,100,11127351,-795,0,1681130713,12887.3494612,166.7562631500041,54478.907808480006 2023-04-10,12:45:15.000,100,11127320,-795,0,1681130714,12887.30230702999,166.7562631500041,54478.80998880001 2023-04-10,12:45:16.000,100,11127331,-795,0,1681130715,12887.24168023999,166.8690492300011,54478.79601456 2023-04-10,12:45:17.000,100,11127357,-795,0,1681130716,12887.140635589989,166.8690492300011,54478.572426720006 2023-04-10,12:45:18.000,100,11127351,-795,0,1681130717,12887.106954039999,166.89724574999855,54478.64928504 2023-04-10,12:45:19.000,100,11127376,-795,0,1681130718,12887.106954039999,166.94658966000134,54478.76806608 2023-04-10,12:45:20.000,100,11127390,-795,0,1681130719,12887.086745109998,167.01003183000284,54478.71216912001 2023-04-10,12:45:21.000,100,11127401,-795,0,1681130720,12887.066536179998,167.06642486999772,54478.69819488 2023-04-10,12:45:22.000,100,11127371,-795,0,1681130721,12886.992436769993,167.09462139000243,54478.65627216 2023-04-10,12:45:23.000,100,11127403,-795,0,1681130722,12887.012645699993,167.17921095000202,54478.57941384 2023-04-10,12:45:24.000,100,11127399,-795,0,1681130723,12887.012645699993,167.30609528999776,54478.66325928001 2023-04-10,12:45:25.000,100,11127352,-795,0,1681130724,12886.985700459998,167.33429181000247,54478.523516880006 2023-04-10,12:45:26.000,100,11127395,-795,0,1681130725,12886.945282599998,167.40478311000334,54478.61434944001 2023-04-10,12:45:27.000,100,11127367,-795,0,1681130726,12886.877919500002,167.44002876000013,54478.56543960001 2023-04-10,12:45:28.000,100,11127405,-795,0,1681130727,12886.837501640002,167.4752744100042,54478.49556840001 2023-04-10,12:45:29.000,100,11127389,-795,0,1681130728,12886.830765329993,167.4752744100042,54478.57941384 2023-04-10,12:45:30.000,100,11127406,-795,0,1681130729,12886.891392119993,167.51756919000036,54478.66325928001 2023-04-10,12:45:31.000,100,11127418,-795,0,1681130730,12886.877919500002,167.53166744999908,54478.572426720006 2023-04-10,12:45:32.000,100,11127361,-795,0,1681130731,12886.783611159997,167.50347093000164,54478.551465360004 2023-04-10,12:45:33.000,100,11127318,-795,0,1681130732,12886.743193299997,167.51756919000036,54478.61434944001 2023-04-10,12:45:34.000,100,11127388,-795,0,1681130733,12886.776874850002,167.48232354000356,54478.53749112 2023-04-10,12:45:35.000,100,11127386,-795,0,1681130734,12886.749929609992,167.46822528000484,54478.530504 2023-04-10,12:45:36.000,100,11127355,-795,0,1681130735,12886.628676029992,167.45412701999885,54478.46761992 2023-04-10,12:45:37.000,100,11127346,-795,0,1681130736,12886.615203410001,167.40478311000334,54478.3907616 2023-04-10,12:45:38.000,100,11127368,-795,0,1681130737,12886.615203410001,167.35543920000055,54478.53749112 2023-04-10,12:45:39.000,100,11127367,-795,0,1681130738,12886.594994480001,167.33429181000247,54478.453645680005 2023-04-10,12:45:40.000,100,11127319,-795,0,1681130739,12886.480477209996,167.2990461599984,54478.37678736001 2023-04-10,12:45:41.000,100,11127335,-795,0,1681130740,12886.554576620001,167.2285548600048,54478.42569720001 2023-04-10,12:45:42.000,100,11127374,-795,0,1681130741,12886.419850419996,167.2638005100016,54478.25800632001 2023-04-10,12:45:43.000,100,11127335,-795,0,1681130742,12886.37269625,167.2285548600048,54478.188135120006 2023-04-10,12:45:44.000,100,11127428,-795,0,1681130743,12886.43332304,167.20740746999945,54478.2510192 2023-04-10,12:45:45.000,100,11127356,-795,0,1681130744,12886.37269625,167.2638005100016,54478.20909648001 2023-04-10,12:45:46.000,100,11127391,-795,0,1681130745,12886.359223629996,167.27084964000096,54478.13922528001 2023-04-10,12:45:47.000,100,11127369,-795,0,1681130746,12886.34575100999,167.2990461599984,54478.13922528001 2023-04-10,12:45:48.000,100,11127392,-795,0,1681130747,12886.33227839,167.33429181000247,54478.22307072 2023-04-10,12:45:49.000,100,11127294,-795,0,1681130748,12886.30533314999,167.3483900700012,54478.10428968 2023-04-10,12:45:50.000,100,11127414,-795,0,1681130749,12886.2716516,167.39068485000462,54478.04140560001 2023-04-10,12:45:51.000,100,11127411,-795,0,1681130750,12886.258178979995,167.44002876000013,54478.020444240006 2023-04-10,12:45:52.000,100,11127432,-795,0,1681130751,12886.18407956999,167.4752744100042,54477.90865032 2023-04-10,12:45:53.000,100,11127358,-795,0,1681130752,12886.13018909,167.52461831999972,54477.901663200006 2023-04-10,12:45:54.000,100,11127386,-795,0,1681130753,12886.19081588,167.5598639700038,54478.06236696001 2023-04-10,12:45:55.000,100,11127333,-795,0,1681130754,12886.19081588,167.53166744999908,54478.04140560001 2023-04-10,12:45:56.000,100,11127399,-795,0,1681130755,12886.136925399995,167.58101136000187,54478.09031544001 2023-04-10,12:45:57.000,100,11127338,-795,0,1681130756,12886.06282598999,167.58806049000123,54477.82480488001 2023-04-10,12:45:58.000,100,11127396,-795,0,1681130757,12885.96178133999,167.6092078799993,54477.831792000004 2023-04-10,12:45:59.000,100,11127322,-795,0,1681130758,12885.948308719999,167.62330613999802,54477.81083064 2023-04-10,12:46:00.000,100,11127385,-795,0,1681130759,12885.921363479989,167.59510962000058,54477.880701840004 2023-04-10,12:46:01.000,100,11127348,-795,0,1681130760,12885.894418239994,167.58101136000187,54477.901663200006 2023-04-10,12:46:02.000,100,11127411,-795,0,1681130761,12885.827055139998,167.59510962000058,54477.80384352001 2023-04-10,12:46:03.000,100,11127389,-795,0,1681130762,12885.759692039988,167.58806049000123,54477.75493368001 2023-04-10,12:46:04.000,100,11127441,-795,0,1681130763,12885.759692039988,167.60215874999994,54477.84576624001 2023-04-10,12:46:05.000,100,11127389,-795,0,1681130764,12885.685592629998,167.62330613999802,54477.81781776 2023-04-10,12:46:06.000,100,11127334,-795,0,1681130765,12885.685592629998,167.59510962000058,54477.74095944 2023-04-10,12:46:07.000,100,11127387,-795,0,1681130766,12885.537393810002,167.63035527000466,54477.65711400001 2023-04-10,12:46:08.000,100,11127378,-795,0,1681130767,12885.503712259997,167.65150266000273,54477.57326856 2023-04-10,12:46:09.000,100,11127421,-795,0,1681130768,12885.564339049997,167.6937974399989,54477.69903672 2023-04-10,12:46:10.000,100,11127320,-795,0,1681130769,12885.577811670002,167.68674830999953,54477.733972320006 2023-04-10,12:46:11.000,100,11127361,-795,0,1681130770,12885.557602740002,167.72904309000296,54477.67807536001 2023-04-10,12:46:12.000,100,11127346,-795,0,1681130771,12885.631702149993,167.7572396100004,54477.63615264001 2023-04-10,12:46:13.000,100,11127397,-795,0,1681130772,12885.611493219993,167.78543612999783,54477.53833296001 2023-04-10,12:46:14.000,100,11127388,-795,0,1681130773,12885.604756909997,167.7572396100004,54477.46846176001 2023-04-10,12:46:15.000,100,11127366,-795,0,1681130774,12885.651911079993,167.84182916999998,54477.566281440006 2023-04-10,12:46:16.000,100,11127375,-795,0,1681130775,12885.678856320003,167.8700256900047,54477.46147464 2023-04-10,12:46:17.000,100,11127363,-795,0,1681130776,12885.564339049997,167.95461525000428,54477.42653904 2023-04-10,12:46:18.000,100,11127368,-795,0,1681130777,12885.591284289992,168.02510654999787,54477.28679664 2023-04-10,12:46:19.000,100,11127404,-795,0,1681130778,12885.638438460002,168.05330307000258,54477.52435872 2023-04-10,12:46:20.000,100,11127374,-795,0,1681130779,12885.611493219993,168.14494176000153,54477.42653904 2023-04-10,12:46:21.000,100,11127368,-795,0,1681130780,12885.584547979997,168.20838393000304,54477.46846176001 2023-04-10,12:46:22.000,100,11127376,-795,0,1681130781,12885.483503329997,168.3141208800007,54477.2378868 2023-04-10,12:46:23.000,100,11127315,-795,0,1681130782,12885.409403919992,168.412808699999,54477.31474512 2023-04-10,12:46:24.000,100,11127347,-795,0,1681130783,12885.456558090002,168.51149652000458,54477.38461632 2023-04-10,12:46:25.000,100,11127363,-795,0,1681130784,12885.389194989992,168.59608608000417,54477.39160344001 2023-04-10,12:46:26.000,100,11127358,-795,0,1681130785,12885.342040819996,168.68067564000376,54477.328719360004 2023-04-10,12:46:27.000,100,11127397,-795,0,1681130786,12885.18710568999,168.73001954999927,54477.209938320004 2023-04-10,12:46:28.000,100,11127401,-795,0,1681130787,12885.288150339991,168.84280563000357,54477.44051328001 2023-04-10,12:46:29.000,100,11127383,-795,0,1681130788,12885.247732479991,168.88510040999972,54477.46846176001 2023-04-10,12:46:30.000,100,11127366,-795,0,1681130789,12885.220787239996,168.99788649000402,54477.33570648 2023-04-10,12:46:31.000,100,11127352,-795,0,1681130790,12885.247732479991,169.02608301000146,54477.41955192001 2023-04-10,12:46:32.000,100,11127400,-795,0,1681130791,12885.207314619991,169.11067257000104,54477.24487392 2023-04-10,12:46:33.000,100,11127374,-795,0,1681130792,12885.18710568999,169.17411474000255,54477.31474512 2023-04-10,12:46:34.000,100,11127390,-795,0,1681130793,12885.27467772,169.2305077800047,54477.398590560006 2023-04-10,12:46:35.000,100,11127388,-795,0,1681130794,12885.321831889996,169.2798516900002,54477.42653904 2023-04-10,12:46:36.000,100,11127308,-795,0,1681130795,12885.355513440001,169.329195600003,54477.398590560006 2023-04-10,12:46:37.000,100,11127356,-795,0,1681130796,12885.328568199991,169.329195600003,54477.29378376 2023-04-10,12:46:38.000,100,11127369,-795,0,1681130797,12885.402667609997,169.35739212000044,54477.38461632 2023-04-10,12:46:39.000,100,11127429,-795,0,1681130798,12885.449821779992,169.37853950999852,54477.36365496 2023-04-10,12:46:40.000,100,11127357,-795,0,1681130799,12885.463294399997,169.44198168000003,54477.31474512 2023-04-10,12:46:41.000,100,11127412,-795,0,1681130800,12885.456558090002,169.48427646000346,54477.1680156 2023-04-10,12:46:42.000,100,11127408,-795,0,1681130801,12885.564339049997,169.5265712399996,54477.34269360001 2023-04-10,12:46:43.000,100,11127393,-795,0,1681130802,12885.564339049997,169.59001341000112,54477.398590560006 2023-04-10,12:46:44.000,100,11127380,-795,0,1681130803,12885.604756909997,169.62525905999792,54477.44051328001 2023-04-10,12:46:45.000,100,11127371,-795,0,1681130804,12885.604756909997,169.65345558000263,54477.4125648 2023-04-10,12:46:46.000,100,11127416,-795,0,1681130805,12885.611493219993,169.69575035999878,54477.447500400005 2023-04-10,12:46:47.000,100,11127408,-795,0,1681130806,12885.557602740002,169.70984862000478,54477.26583528 2023-04-10,12:46:48.000,100,11127355,-795,0,1681130807,12885.517184880002,169.7239468800035,54477.29378376 2023-04-10,12:46:49.000,100,11127390,-795,0,1681130808,12885.604756909997,169.78738904999773,54477.39160344001 2023-04-10,12:46:50.000,100,11127395,-795,0,1681130809,12885.611493219993,169.82968383000116,54477.46846176001 2023-04-10,12:46:51.000,100,11127354,-795,0,1681130810,12885.577811670002,169.8719786100046,54477.43352616 2023-04-10,12:46:52.000,100,11127432,-795,0,1681130811,12885.550866429992,169.89312600000267,54477.307758 2023-04-10,12:46:53.000,100,11127356,-795,0,1681130812,12885.571075359992,169.94246990999818,54477.447500400005 2023-04-10,12:46:54.000,100,11127377,-795,0,1681130813,12885.523921189997,170.04115773000376,54477.46846176001 2023-04-10,12:46:55.000,100,11127362,-795,0,1681130814,12885.537393810002,170.07640338000056,54477.5523072 2023-04-10,12:46:56.000,100,11127380,-795,0,1681130815,12885.409403919992,170.09755076999863,54477.34269360001 2023-04-10,12:46:57.000,100,11127420,-795,0,1681130816,12885.470030709992,170.15394381000078,54477.45448752 2023-04-10,12:46:58.000,100,11127418,-795,0,1681130817,12885.530657499992,170.1962385900042,54477.566281440006 2023-04-10,12:46:59.000,100,11127372,-795,0,1681130818,12885.571075359992,170.24558249999973,54477.62916552 2023-04-10,12:47:00.000,100,11127380,-795,0,1681130819,12885.571075359992,170.30902467000124,54477.615191280005 2023-04-10,12:47:01.000,100,11127402,-795,0,1681130820,12885.571075359992,170.3160738000006,54477.60121704 2023-04-10,12:47:02.000,100,11127348,-795,0,1681130821,12885.517184880002,170.33722118999867,54477.43352616 2023-04-10,12:47:03.000,100,11127305,-795,0,1681130822,12885.591284289992,170.36541771000338,54477.482436 2023-04-10,12:47:04.000,100,11127385,-795,0,1681130823,12885.645174769998,170.35836858000403,54477.6221784 2023-04-10,12:47:05.000,100,11127378,-795,0,1681130824,12885.678856320003,170.33722118999867,54477.6221784 2023-04-10,12:47:06.000,100,11127340,-795,0,1681130825,12885.719274179988,170.36541771000338,54477.57326856 2023-04-10,12:47:07.000,100,11127393,-795,0,1681130826,12885.779900969988,170.32312292999995,54477.59422992 2023-04-10,12:47:08.000,100,11127377,-795,0,1681130827,12885.820318829989,170.3301720599993,54477.67108824 2023-04-10,12:47:09.000,100,11127402,-795,0,1681130828,12885.854000379994,170.28787728000316,54477.62916552 2023-04-10,12:47:10.000,100,11127426,-795,0,1681130829,12885.914627169994,170.25968075999845,54477.58724280001 2023-04-10,12:47:11.000,100,11127388,-795,0,1681130830,12886.008935509999,170.1680420699995,54477.60820416001 2023-04-10,12:47:12.000,100,11127365,-795,0,1681130831,12886.04261705999,170.1327964200027,54477.45448752 2023-04-10,12:47:13.000,100,11127374,-795,0,1681130832,12886.17060695,170.08345250999992,54477.496410240004 2023-04-10,12:47:14.000,100,11127410,-795,0,1681130833,12886.318805769995,170.02705946999777,54477.67807536001 2023-04-10,12:47:15.000,100,11127353,-795,0,1681130834,12886.40637779999,170.0059120799997,54477.76890792 2023-04-10,12:47:16.000,100,11127370,-795,0,1681130835,12886.507422449991,169.9847646900016,54477.782882160005 2023-04-10,12:47:17.000,100,11127326,-795,0,1681130836,12886.507422449991,170.02705946999777,54477.57326856 2023-04-10,12:47:18.000,100,11127417,-795,0,1681130837,12886.709511749992,170.11164903000463,54477.74095944 2023-04-10,12:47:19.000,100,11127397,-795,0,1681130838,12886.675830200002,170.15394381000078,54477.70602384001 2023-04-10,12:47:20.000,100,11127359,-795,0,1681130839,12886.682566509997,170.15394381000078,54477.74794656 2023-04-10,12:47:21.000,100,11127409,-795,0,1681130840,12886.642148649997,170.2667298899978,54477.81083064 2023-04-10,12:47:22.000,100,11127401,-795,0,1681130841,12886.628676029992,170.2808281500038,54477.74794656 2023-04-10,12:47:23.000,100,11127451,-795,0,1681130842,12886.554576620001,170.40066336000018,54477.685062480006 2023-04-10,12:47:24.000,100,11127391,-795,0,1681130843,12886.493949830001,170.4641055300017,54477.94358592001 2023-04-10,12:47:25.000,100,11127309,-795,0,1681130844,12886.37269625,170.56984247999935,54477.901663200006 2023-04-10,12:47:26.000,100,11127376,-795,0,1681130845,12886.28512421999,170.61213726000278,54477.88768896 2023-04-10,12:47:27.000,100,11127388,-795,0,1681130846,12886.08977123,170.69672682000237,54477.82480488001 2023-04-10,12:47:28.000,100,11127399,-795,0,1681130847,12885.96178133999,170.75311986000452,54477.82480488001 2023-04-10,12:47:29.000,100,11127346,-795,0,1681130848,12885.840527759989,170.8377094200041,54477.9365988 2023-04-10,12:47:30.000,100,11127376,-795,0,1681130849,12885.766428349998,170.83066029000474,54477.97153440001 2023-04-10,12:47:31.000,100,11127395,-795,0,1681130850,12885.584547979997,170.89410245999898,54477.950573040005 2023-04-10,12:47:32.000,100,11127417,-795,0,1681130851,12885.443085469997,170.91524985000433,54477.77589504001 2023-04-10,12:47:33.000,100,11127379,-795,0,1681130852,12885.348777129992,170.97869201999856,54477.880701840004 2023-04-10,12:47:34.000,100,11127399,-795,0,1681130853,12885.288150339991,170.9716428899992,54477.831792000004 2023-04-10,12:47:35.000,100,11127363,-795,0,1681130854,12885.160160449996,170.99279028000456,54477.831792000004 2023-04-10,12:47:36.000,100,11127393,-795,0,1681130855,12885.04564317999,170.99279028000456,54477.67108824 2023-04-10,12:47:37.000,100,11127400,-795,0,1681130856,12884.94459852999,171.020986800002,54477.6920496 2023-04-10,12:47:38.000,100,11127444,-795,0,1681130857,12884.90418066999,171.0562324499988,54477.71999808 2023-04-10,12:47:39.000,100,11127413,-795,0,1681130858,12884.93112591,171.04918331999943,54477.83877912 2023-04-10,12:47:40.000,100,11127386,-795,0,1681130859,12884.89070805,171.10557636000158,54477.7619208 2023-04-10,12:47:41.000,100,11127379,-795,0,1681130860,12884.776190779994,171.15492027000437,54477.65012688 2023-04-10,12:47:42.000,100,11127396,-795,0,1681130861,12884.715563989994,171.20426417999988,54477.4125648 2023-04-10,12:47:43.000,100,11127405,-795,0,1681130862,12884.755981849994,171.27475548000075,54477.615191280005 2023-04-10,12:47:44.000,100,11127397,-795,0,1681130863,12884.776190779994,171.2818046100001,54477.65711400001 2023-04-10,12:47:45.000,100,11127365,-795,0,1681130864,12884.749245539999,171.37344329999905,54477.53134584 2023-04-10,12:47:46.000,100,11127409,-795,0,1681130865,12884.809872329999,171.45098372999928,54477.60820416001 2023-04-10,12:47:47.000,100,11127407,-795,0,1681130866,12884.836817569994,171.56376981000358,54477.5523072 2023-04-10,12:47:48.000,100,11127398,-795,0,1681130867,12884.91091698,171.6131137199991,54477.59422992 2023-04-10,12:47:49.000,100,11127400,-795,0,1681130868,12884.92438959999,171.7258998000034,54477.5523072 2023-04-10,12:47:50.000,100,11127390,-795,0,1681130869,12884.94459852999,171.80344023000362,54477.566281440006 2023-04-10,12:47:51.000,100,11127370,-795,0,1681130870,12884.978280079995,171.87393153000448,54477.496410240004 2023-04-10,12:47:52.000,100,11127395,-795,0,1681130871,12885.03217056,171.95852109000407,54477.447500400005 2023-04-10,12:47:53.000,100,11127367,-795,0,1681130872,12885.038906869995,172.05720891000237,54477.46147464 2023-04-10,12:47:54.000,100,11127395,-795,0,1681130873,12885.200578309996,172.12770021000324,54477.6221784 2023-04-10,12:47:55.000,100,11127432,-795,0,1681130874,12885.227523549991,172.21228977000283,54477.615191280005 2023-04-10,12:47:56.000,100,11127349,-795,0,1681130875,12885.261205099996,172.28983020000305,54477.60121704 2023-04-10,12:47:57.000,100,11127360,-795,0,1681130876,12885.288150339991,172.38851802000136,54477.47544888 2023-04-10,12:47:58.000,100,11127396,-795,0,1681130877,12885.342040819996,172.46605845000158,54477.51038448001 2023-04-10,12:47:59.000,100,11127377,-795,0,1681130878,12885.422876539997,172.5788445299986,54477.60121704 2023-04-10,12:48:00.000,100,11127432,-795,0,1681130879,12885.449821779992,172.67048322000483,54477.60820416001 2023-04-10,12:48:01.000,100,11127409,-795,0,1681130880,12885.443085469997,172.7550727800044,54477.64313976 2023-04-10,12:48:02.000,100,11127396,-795,0,1681130881,12885.409403919992,172.81851494999864,54477.46147464 2023-04-10,12:48:03.000,100,11127389,-795,0,1681130882,12885.416140230001,172.91015364000486,54477.60820416001 2023-04-10,12:48:04.000,100,11127418,-795,0,1681130883,12885.389194989992,172.95949755000038,54477.517371600006 2023-04-10,12:48:05.000,100,11127320,-795,0,1681130884,12885.463294399997,172.99474320000445,54477.566281440006 2023-04-10,12:48:06.000,100,11127365,-795,0,1681130885,12885.517184880002,173.06523449999804,54477.545320080004 2023-04-10,12:48:07.000,100,11127385,-795,0,1681130886,12885.476767020002,173.06523449999804,54477.60820416001 2023-04-10,12:48:08.000,100,11127396,-795,0,1681130887,12885.483503329997,173.11457841000083,54477.45448752 2023-04-10,12:48:09.000,100,11127390,-795,0,1681130888,12885.429612849992,173.1216275400002,54477.447500400005 2023-04-10,12:48:10.000,100,11127428,-795,0,1681130889,12885.638438460002,173.14277492999827,54477.60820416001 2023-04-10,12:48:11.000,100,11127409,-795,0,1681130890,12885.658647390002,173.16392232000362,54477.58025568 2023-04-10,12:48:12.000,100,11127351,-795,0,1681130891,12885.712537869993,173.19211884000106,54477.39160344001 2023-04-10,12:48:13.000,100,11127329,-795,0,1681130892,12885.746219419998,173.17097145000298,54477.33570648 2023-04-10,12:48:14.000,100,11127402,-795,0,1681130893,12885.827055139998,173.14277492999827,54477.39160344001 2023-04-10,12:48:15.000,100,11127400,-795,0,1681130894,12885.914627169994,173.16392232000362,54477.482436 2023-04-10,12:48:16.000,100,11127361,-795,0,1681130895,12886.008935509999,173.1850697100017,54477.398590560006 2023-04-10,12:48:17.000,100,11127366,-795,0,1681130896,12885.948308719999,173.1216275400002,54477.31474512 2023-04-10,12:48:18.000,100,11127372,-795,0,1681130897,12886.08303491999,173.17097145000298,54477.31474512 2023-04-10,12:48:19.000,100,11127377,-795,0,1681130898,12886.177343259995,173.1498240600049,54477.41955192001 2023-04-10,12:48:20.000,100,11127351,-795,0,1681130899,12886.28512421999,173.15687319000426,54477.36365496 2023-04-10,12:48:21.000,100,11127367,-795,0,1681130900,12886.318805769995,173.1498240600049,54477.36365496 2023-04-10,12:48:22.000,100,11127380,-795,0,1681130901,12886.339014699995,173.14277492999827,54477.13308000001 2023-04-10,12:48:23.000,100,11127424,-795,0,1681130902,12886.419850419996,173.12867666999955,54477.13308000001 2023-04-10,12:48:24.000,100,11127399,-795,0,1681130903,12886.440059349996,173.17097145000298,54477.17500272001 2023-04-10,12:48:25.000,100,11127360,-795,0,1681130904,12886.493949830001,173.1850697100017,54477.181989840006 2023-04-10,12:48:26.000,100,11127406,-795,0,1681130905,12886.534367690001,173.17802058000234,54477.12609288 2023-04-10,12:48:27.000,100,11127399,-795,0,1681130906,12886.601730789997,173.17802058000234,54477.08417016001 2023-04-10,12:48:28.000,100,11127400,-795,0,1681130907,12886.608467099992,173.20621709999978,54477.05622168001 2023-04-10,12:48:29.000,100,11127414,-795,0,1681130908,12886.736456990002,173.2203153599985,54477.161028480004 2023-04-10,12:48:30.000,100,11127407,-795,0,1681130909,12886.716248060002,173.26965927000128,54477.112118640005 2023-04-10,12:48:31.000,100,11127427,-795,0,1681130910,12886.736456990002,173.29785578999872,54477.10513152001 2023-04-10,12:48:32.000,100,11127436,-795,0,1681130911,12886.729720679992,173.3824453499983,54477.0282732 2023-04-10,12:48:33.000,100,11127384,-795,0,1681130912,12886.716248060002,173.42474013000174,54477.00731184001 2023-04-10,12:48:34.000,100,11127402,-795,0,1681130913,12886.797083780002,173.43883839000046,54477.14006712 2023-04-10,12:48:35.000,100,11127424,-795,0,1681130914,12886.803820089997,173.4670349099979,54477.20295120001 2023-04-10,12:48:36.000,100,11127404,-795,0,1681130915,12886.824029019997,173.53752620999876,54477.20295120001 2023-04-10,12:48:37.000,100,11127395,-795,0,1681130916,12886.729720679992,173.5939192500009,54477.07019592 2023-04-10,12:48:38.000,100,11127422,-795,0,1681130917,12886.696039130002,173.57277186000283,54477.05622168001 2023-04-10,12:48:39.000,100,11127366,-795,0,1681130918,12886.722984369997,173.60801750999963,54477.10513152001 2023-04-10,12:48:40.000,100,11127383,-795,0,1681130919,12886.615203410001,173.70670532999793,54477.063208800006 2023-04-10,12:48:41.000,100,11127394,-795,0,1681130920,12886.635412340001,173.6785088100005,54477.17500272001 2023-04-10,12:48:42.000,100,11127400,-795,0,1681130921,12886.547840309991,173.70670532999793,54477.13308000001 2023-04-10,12:48:43.000,100,11127395,-795,0,1681130922,12886.40637779999,173.70670532999793,54476.80468536 2023-04-10,12:48:44.000,100,11127415,-795,0,1681130923,12886.43332304,173.7771966299988,54477.00731184001 2023-04-10,12:48:45.000,100,11127426,-795,0,1681130924,12886.440059349996,173.8053931500035,54477.0981444 2023-04-10,12:48:46.000,100,11127394,-795,0,1681130925,12886.339014699995,173.83358967000095,54477.07019592 2023-04-10,12:48:47.000,100,11127383,-795,0,1681130926,12886.29186053,173.8053931500035,54476.958402 2023-04-10,12:48:48.000,100,11127392,-795,0,1681130927,12886.24470635999,173.81244228000287,54476.97237624 2023-04-10,12:48:49.000,100,11127387,-795,0,1681130928,12886.19081588,173.81244228000287,54477.05622168001 2023-04-10,12:48:50.000,100,11127345,-795,0,1681130929,12886.23123374,173.8265405400016,54477.0981444 2023-04-10,12:48:51.000,100,11127383,-795,0,1681130930,12886.20428849999,173.84768792999967,54476.958402 2023-04-10,12:48:52.000,100,11127410,-795,0,1681130931,12886.237970049995,173.85473705999902,54476.97237624 2023-04-10,12:48:53.000,100,11127400,-795,0,1681130932,12886.26491528999,173.86178618999838,54477.00731184001 2023-04-10,12:48:54.000,100,11127406,-795,0,1681130933,12886.26491528999,173.88293358000374,54477.042247440004 2023-04-10,12:48:55.000,100,11127356,-795,0,1681130934,12886.298596839995,173.88293358000374,54477.02128608 2023-04-10,12:48:56.000,100,11127401,-795,0,1681130935,12886.278387909995,173.9393266199986,54476.88154368 2023-04-10,12:48:57.000,100,11127397,-795,0,1681130936,12886.30533314999,173.91817923000053,54476.895517920006 2023-04-10,12:48:58.000,100,11127373,-795,0,1681130937,12886.446795659991,173.90408097000181,54477.05622168001 2023-04-10,12:48:59.000,100,11127442,-795,0,1681130938,12886.500686139996,173.91817923000053,54477.0282732 2023-04-10,12:49:00.000,100,11127372,-795,0,1681130939,12886.487213519991,173.91817923000053,54477.09115728 2023-04-10,12:49:01.000,100,11127343,-795,0,1681130940,12886.621939719997,173.89703184000246,54476.98635048001 2023-04-10,12:49:02.000,100,11127376,-795,0,1681130941,12886.574785550001,173.89703184000246,54476.86058232 2023-04-10,12:49:03.000,100,11127344,-795,0,1681130942,12886.628676029992,173.91113010000117,54476.895517920006 2023-04-10,12:49:04.000,100,11127413,-795,0,1681130943,12886.783611159997,173.86178618999838,54476.95141488 2023-04-10,12:49:05.000,100,11127389,-795,0,1681130944,12886.891392119993,173.8406388000003,54476.96538912001 2023-04-10,12:49:06.000,100,11127382,-795,0,1681130945,12886.931809979993,173.81244228000287,54476.93744064001 2023-04-10,12:49:07.000,100,11127383,-795,0,1681130946,12886.999173079988,173.69965619999857,54476.874556560004 2023-04-10,12:49:08.000,100,11127402,-795,0,1681130947,12887.18105344999,173.65031229000306,54477.03526032001 2023-04-10,12:49:09.000,100,11127352,-795,0,1681130948,12887.234943929994,173.60801750999963,54476.97237624 2023-04-10,12:49:10.000,100,11127416,-795,0,1681130949,12887.30230702999,173.5304770799994,54476.9234664 2023-04-10,12:49:11.000,100,11127371,-795,0,1681130950,12887.32925227,173.54457533999812,54476.91647928001 2023-04-10,12:49:12.000,100,11127392,-795,0,1681130951,12887.335988579995,173.45998577999853,54476.8535952 2023-04-10,12:49:13.000,100,11127383,-795,0,1681130952,12887.3494612,173.4317892600011,54476.88154368 2023-04-10,12:49:14.000,100,11127389,-795,0,1681130953,12887.42356060999,173.38949447999767,54477.00032472 2023-04-10,12:49:15.000,100,11127373,-795,0,1681130954,12887.41008799,173.36129796000023,54477.02128608 2023-04-10,12:49:16.000,100,11127396,-795,0,1681130955,12887.38314274999,173.3471997000015,54477.0282732 2023-04-10,12:49:17.000,100,11127389,-795,0,1681130956,12887.3494612,173.32605231000343,54477.0282732 2023-04-10,12:49:18.000,100,11127377,-795,0,1681130957,12887.228207619999,173.2485118800032,54476.846608080006 2023-04-10,12:49:19.000,100,11127317,-795,0,1681130958,12887.214734999994,173.2344136200045,54476.91647928001 2023-04-10,12:49:20.000,100,11127377,-795,0,1681130959,12887.147371899999,173.21326622999914,54476.98635048001 2023-04-10,12:49:21.000,100,11127420,-795,0,1681130960,12887.093481419994,173.17802058000234,54476.97237624 2023-04-10,12:49:22.000,100,11127352,-795,0,1681130961,12887.053063559993,173.12867666999955,54476.958402 2023-04-10,12:49:23.000,100,11127376,-795,0,1681130962,12886.999173079988,173.0863818900034,54476.846608080006 2023-04-10,12:49:24.000,100,11127392,-795,0,1681130963,12887.026118319998,173.0017923300038,54477.00731184001 2023-04-10,12:49:25.000,100,11127304,-795,0,1681130964,12887.005909389998,172.94539929000166,54476.97237624 2023-04-10,12:49:26.000,100,11127410,-795,0,1681130965,12886.952018909993,172.91015364000486,54476.895517920006 2023-04-10,12:49:27.000,100,11127351,-795,0,1681130966,12886.992436769993,172.839662340004,54476.80468536 2023-04-10,12:49:28.000,100,11127352,-795,0,1681130967,12886.945282599998,172.7762201700025,54476.79071112 2023-04-10,12:49:29.000,100,11127376,-795,0,1681130968,12887.039590939989,172.74097451999842,54476.86756944001 2023-04-10,12:49:30.000,100,11127400,-795,0,1681130969,12887.059799869989,172.69867974000226,54476.95141488 2023-04-10,12:49:31.000,100,11127362,-795,0,1681130970,12887.080008799989,172.63523757000075,54476.88154368 2023-04-10,12:49:32.000,100,11127389,-795,0,1681130971,12887.160844519989,172.61409018000268,54476.874556560004 2023-04-10,12:49:33.000,100,11127336,-795,0,1681130972,12887.160844519989,172.6281884400014,54476.81865960001 2023-04-10,12:49:34.000,100,11127388,-795,0,1681130973,12887.214734999994,172.55064801000117,54476.76974976001 2023-04-10,12:49:35.000,100,11127355,-795,0,1681130974,12887.295570719994,172.5435988800018,54476.72083992001 2023-04-10,12:49:36.000,100,11127373,-795,0,1681130975,12887.416824299995,172.5295006200031,54476.81865960001 2023-04-10,12:49:37.000,100,11127373,-795,0,1681130976,12887.49092371,172.45900932000222,54476.81865960001 2023-04-10,12:49:38.000,100,11127339,-795,0,1681130977,12887.57175943,172.46605845000158,54476.86756944001 2023-04-10,12:49:39.000,100,11127390,-795,0,1681130978,12887.618913599996,172.39556715000072,54476.944427760005 2023-04-10,12:49:40.000,100,11127403,-795,0,1681130979,12887.686276699991,172.37441976000264,54476.93045352 2023-04-10,12:49:41.000,100,11127274,-795,0,1681130980,12887.753639800001,172.32507584999985,54476.91647928001 2023-04-10,12:49:42.000,100,11127392,-795,0,1681130981,12887.767112419991,172.30392846000177,54476.80468536 2023-04-10,12:49:43.000,100,11127380,-795,0,1681130982,12887.814266590001,172.2686828099977,54476.8535952 2023-04-10,12:49:44.000,100,11127417,-795,0,1681130983,12887.868157069992,172.1699949899994,54476.7138528 2023-04-10,12:49:45.000,100,11127407,-795,0,1681130984,12887.955729100002,172.12770021000324,54476.895517920006 2023-04-10,12:49:46.000,100,11127358,-795,0,1681130985,12888.050037439993,172.12770021000324,54476.95141488 2023-04-10,12:49:47.000,100,11127342,-795,0,1681130986,12888.137609470003,172.0713071700011,54476.98635048001 2023-04-10,12:49:48.000,100,11127384,-795,0,1681130987,12888.306017219998,172.05720891000237,54477.05622168001 2023-04-10,12:49:49.000,100,11127400,-795,0,1681130988,12888.245390429998,172.00081587000022,54476.86756944001 2023-04-10,12:49:50.000,100,11127389,-795,0,1681130989,12888.380116629989,171.9867176100015,54477.10513152001 2023-04-10,12:49:51.000,100,11127386,-795,0,1681130990,12888.447479729999,171.97966848000215,54477.13308000001 2023-04-10,12:49:52.000,100,11127390,-795,0,1681130991,12888.474424969994,171.95852109000407,54477.02128608 2023-04-10,12:49:53.000,100,11127405,-795,0,1681130992,12888.50810652,171.95852109000407,54477.014298960006 2023-04-10,12:49:54.000,100,11127410,-795,0,1681130993,12888.615887479995,171.96557022000343,54477.014298960006 2023-04-10,12:49:55.000,100,11127434,-795,0,1681130994,12888.75061368,171.93737369999872,54477.26583528 2023-04-10,12:49:56.000,100,11127413,-795,0,1681130995,12888.78429522999,171.93032456999936,54477.230899680006 2023-04-10,12:49:57.000,100,11127365,-795,0,1681130996,12888.79103154,171.91622631000064,54477.21692544 2023-04-10,12:49:58.000,100,11127392,-795,0,1681130997,12888.73040475,171.87393153000448,54477.14006712 2023-04-10,12:49:59.000,100,11127362,-795,0,1681130998,12888.72366843999,171.88098066000384,54477.12609288 2023-04-10,12:50:00.000,100,11127394,-795,0,1681130999,12888.75061368,171.80344023000362,54477.307758 2023-04-10,12:50:01.000,100,11127399,-795,0,1681131000,12888.71019582,171.7893419700049,54477.30077088001 2023-04-10,12:50:02.000,100,11127348,-795,0,1681131001,12888.514842829994,171.76819457999954,54476.874556560004 2023-04-10,12:50:03.000,100,11127353,-795,0,1681131002,12888.54178806999,171.66950676000124,54477.08417016001 2023-04-10,12:50:04.000,100,11127396,-795,0,1681131003,12888.60915117,171.63426111000445,54477.44051328001 2023-04-10,12:50:05.000,100,11127388,-795,0,1681131004,12888.52157913999,171.52147503000015,54477.398590560006 2023-04-10,12:50:06.000,100,11127355,-795,0,1681131005,12888.514842829994,171.47213112000463,54477.40557768 2023-04-10,12:50:07.000,100,11127414,-795,0,1681131006,12888.413798179994,171.38754155999777,54477.307758 2023-04-10,12:50:08.000,100,11127383,-795,0,1681131007,12888.427270799999,171.28885373999947,54477.26583528 2023-04-10,12:50:09.000,100,11127408,-795,0,1681131008,12888.46768866,171.1690185300031,54477.44051328001 2023-04-10,12:50:10.000,100,11127383,-795,0,1681131009,12888.50810652,171.07737984000414,54477.46846176001 2023-04-10,12:50:11.000,100,11127406,-795,0,1681131010,12888.54852438,170.9222989800037,54477.4125648 2023-04-10,12:50:12.000,100,11127386,-795,0,1681131011,12888.50137020999,170.8377094200041,54477.37064208001 2023-04-10,12:50:13.000,100,11127331,-795,0,1681131012,12888.52831545,170.689677690003,54477.398590560006 2023-04-10,12:50:14.000,100,11127411,-795,0,1681131013,12888.615887479995,170.60508813000342,54477.28679664 2023-04-10,12:50:15.000,100,11127387,-795,0,1681131014,12888.64956903,170.48525291999977,54477.377629200004 2023-04-10,12:50:16.000,100,11127390,-795,0,1681131015,12888.68998689,170.39361423000082,54477.2378868 2023-04-10,12:50:17.000,100,11127413,-795,0,1681131016,12888.68325057999,170.30197554000188,54477.22391256001 2023-04-10,12:50:18.000,100,11127406,-795,0,1681131017,12888.817976779996,170.20328772000357,54477.34269360001 2023-04-10,12:50:19.000,100,11127449,-795,0,1681131018,12888.865130949991,170.15394381000078,54477.33570648 2023-04-10,12:50:20.000,100,11127393,-795,0,1681131019,12888.939230359996,170.104599899998,54477.30077088001 2023-04-10,12:50:21.000,100,11127356,-795,0,1681131020,12888.999857149996,170.04115773000376,54477.25884816 2023-04-10,12:50:22.000,100,11127384,-795,0,1681131021,12889.026802389992,170.02705946999777,54477.12609288 2023-04-10,12:50:23.000,100,11127313,-795,0,1681131022,12889.067220249992,169.95656817000418,54477.14705424 2023-04-10,12:50:24.000,100,11127399,-795,0,1681131023,12889.100901799997,169.90722426000139,54477.22391256001 2023-04-10,12:50:25.000,100,11127357,-795,0,1681131024,12889.175001210002,169.90722426000139,54477.26583528 2023-04-10,12:50:26.000,100,11127372,-795,0,1681131025,12889.161528589997,169.79443818000436,54477.181989840006 2023-04-10,12:50:27.000,100,11127440,-795,0,1681131026,12889.161528589997,169.7591925300003,54477.22391256001 2023-04-10,12:50:28.000,100,11127372,-795,0,1681131027,12889.228891689992,169.75214340000093,54477.25884816 2023-04-10,12:50:29.000,100,11127332,-795,0,1681131028,12889.235628000002,169.69575035999878,54477.21692544 2023-04-10,12:50:30.000,100,11127448,-795,0,1681131029,12889.235628000002,169.61820992999856,54477.22391256001 2023-04-10,12:50:31.000,100,11127431,-795,0,1681131030,12889.222155379997,169.58296428000176,54477.21692544 2023-04-10,12:50:32.000,100,11127412,-795,0,1681131031,12889.188473829992,169.53362036999897,54477.07718304 2023-04-10,12:50:33.000,100,11127400,-795,0,1681131032,12889.188473829992,169.48427646000346,54477.10513152001 2023-04-10,12:50:34.000,100,11127365,-795,0,1681131033,12889.323200029998,169.4137851600026,54477.25186104001 2023-04-10,12:50:35.000,100,11127407,-795,0,1681131034,12889.356881579988,169.3644412499998,54477.25884816 2023-04-10,12:50:36.000,100,11127390,-795,0,1681131035,12889.336672650003,169.24460604000342,54477.20295120001 2023-04-10,12:50:37.000,100,11127379,-795,0,1681131036,12889.269309549993,169.14591821999784,54477.05622168001 2023-04-10,12:50:38.000,100,11127434,-795,0,1681131037,12889.262573239997,169.04018127000018,54476.97936336 2023-04-10,12:50:39.000,100,11127387,-795,0,1681131038,12889.242364309997,168.9062477999978,54476.958402 2023-04-10,12:50:40.000,100,11127408,-795,0,1681131039,12889.242364309997,168.80051085000014,54476.97936336 2023-04-10,12:50:41.000,100,11127393,-795,0,1681131040,12889.188473829992,168.64542998999968,54477.03526032001 2023-04-10,12:50:42.000,100,11127379,-795,0,1681131041,12889.141319659997,168.48329999999987,54476.9234664 2023-04-10,12:50:43.000,100,11127413,-795,0,1681131042,12889.134583350002,168.30002262000198,54477.042247440004 2023-04-10,12:50:44.000,100,11127365,-795,0,1681131043,12889.080692869997,168.13789263000217,54477.063208800006 2023-04-10,12:50:45.000,100,11127377,-795,0,1681131044,12888.959439289996,167.9405169899983,54476.74878840001 2023-04-10,12:50:46.000,100,11127370,-795,0,1681131045,12888.905548809991,167.79248526000447,54476.72083992001 2023-04-10,12:50:47.000,100,11127400,-795,0,1681131046,12888.939230359996,167.63740440000402,54476.825646720004 2023-04-10,12:50:48.000,100,11127372,-795,0,1681131047,12888.986384529991,167.46822528000484,54476.76974976001 2023-04-10,12:50:49.000,100,11127390,-795,0,1681131048,12888.986384529991,167.3272426800031,54476.83263384 2023-04-10,12:50:50.000,100,11127277,-795,0,1681131049,12889.047011319992,167.24265312000352,54476.83263384 2023-04-10,12:50:51.000,100,11127365,-795,0,1681131050,12888.993120840001,167.10871965000115,54476.67193008001 2023-04-10,12:50:52.000,100,11127372,-795,0,1681131051,12889.067220249992,167.0170809600022,54476.776736880005 2023-04-10,12:50:53.000,100,11127379,-795,0,1681131052,12889.033538700001,166.94658966000134,54476.58808464 2023-04-10,12:50:54.000,100,11127351,-795,0,1681131053,12889.053747630001,166.88314748999983,54476.67193008001 2023-04-10,12:50:55.000,100,11127393,-795,0,1681131054,12889.020066079996,166.8690492300011,54476.727827040006 2023-04-10,12:50:56.000,100,11127411,-795,0,1681131055,12889.067220249992,166.76331228000345,54476.72083992001 2023-04-10,12:50:57.000,100,11127413,-795,0,1681131056,12889.020066079996,166.73511575999873,54476.657955840004 2023-04-10,12:50:58.000,100,11127398,-795,0,1681131057,12889.060483939997,166.69987011000194,54476.61603312 2023-04-10,12:50:59.000,100,11127372,-795,0,1681131058,12889.040275009997,166.6716735900045,54476.74180128 2023-04-10,12:51:00.000,100,11127375,-795,0,1681131059,12889.067220249992,166.608231420003,54476.75577552 2023-04-10,12:51:01.000,100,11127368,-795,0,1681131060,12888.986384529991,166.608231420003,54476.74180128 2023-04-10,12:51:02.000,100,11127385,-795,0,1681131061,12888.89207619,166.55183838000085,54476.61603312 2023-04-10,12:51:03.000,100,11127355,-795,0,1681131062,12888.85165833,166.57298576999892,54476.5741104 2023-04-10,12:51:04.000,100,11127399,-795,0,1681131063,12888.89207619,166.50249446999806,54476.61603312 2023-04-10,12:51:05.000,100,11127365,-795,0,1681131064,12888.81124047,166.48134707999998,54476.66494296 2023-04-10,12:51:06.000,100,11127385,-795,0,1681131065,12888.8314494,166.43905230000382,54476.58109752001 2023-04-10,12:51:07.000,100,11127366,-795,0,1681131066,12888.76408629999,166.40380664999975,54476.490264960004 2023-04-10,12:51:08.000,100,11127381,-795,0,1681131067,12888.858394639996,166.36856100000296,54476.657955840004 2023-04-10,12:51:09.000,100,11127337,-795,0,1681131068,12888.76408629999,166.33331534999888,54476.60205888001 2023-04-10,12:51:10.000,100,11127368,-795,0,1681131069,12888.80450415999,166.26282404999802,54476.50423920001 2023-04-10,12:51:11.000,100,11127366,-795,0,1681131070,12888.737141059995,166.23462753000058,54476.539174800004 2023-04-10,12:51:12.000,100,11127355,-795,0,1681131071,12888.696723199995,166.1641362299997,54476.44834224 2023-04-10,12:51:13.000,100,11127351,-795,0,1681131072,12888.58894224,166.02315362999798,54476.441355120005 2023-04-10,12:51:14.000,100,11127368,-795,0,1681131073,12888.656305339995,165.95971146000375,54476.5741104 2023-04-10,12:51:15.000,100,11127373,-795,0,1681131074,12888.555260689995,165.9526623300044,54476.56712328 2023-04-10,12:51:16.000,100,11127394,-795,0,1681131075,12888.56199699999,165.86102363999817,54476.56712328 2023-04-10,12:51:17.000,100,11127372,-795,0,1681131076,12888.346435079999,165.84692537999945,54476.36449680001 2023-04-10,12:51:18.000,100,11127309,-795,0,1681131077,12888.332962459994,165.78348320999794,54476.37847104 2023-04-10,12:51:19.000,100,11127427,-795,0,1681131078,12888.346435079999,165.77643407999858,54476.511226320006 2023-04-10,12:51:20.000,100,11127412,-795,0,1681131079,12888.299280909989,165.74118843000178,54476.44834224 2023-04-10,12:51:21.000,100,11127380,-795,0,1681131080,12888.225181499998,165.8046306000033,54476.47629072 2023-04-10,12:51:22.000,100,11127399,-795,0,1681131081,12888.063510059997,165.7552866900005,54476.35052256 2023-04-10,12:51:23.000,100,11127422,-795,0,1681131082,12888.036564820002,165.79053234000457,54476.441355120005 2023-04-10,12:51:24.000,100,11127406,-795,0,1681131083,12888.023092199997,165.78348320999794,54476.56712328 2023-04-10,12:51:25.000,100,11127364,-795,0,1681131084,12887.854684450002,165.82577799000137,54476.35750968 2023-04-10,12:51:26.000,100,11127396,-795,0,1681131085,12887.807530279992,165.73413930000243,54476.35052256 2023-04-10,12:51:27.000,100,11127380,-795,0,1681131086,12887.679540389996,165.72709017000307,54476.35052256 2023-04-10,12:51:28.000,100,11127379,-795,0,1681131087,12887.59196836,165.7059427799977,54476.16885744001 2023-04-10,12:51:29.000,100,11127387,-795,0,1681131088,12887.558286809995,165.62135321999813,54476.23872864 2023-04-10,12:51:30.000,100,11127371,-795,0,1681131089,12887.645858839991,165.5931567000007,54476.322574080004 2023-04-10,12:51:31.000,100,11127378,-795,0,1681131090,12887.60544097999,165.5579110500039,54476.28763848 2023-04-10,12:51:32.000,100,11127380,-795,0,1681131091,12887.58523204999,165.53676365999854,54476.21078016 2023-04-10,12:51:33.000,100,11127326,-795,0,1681131092,12887.47071478,165.5085671400011,54476.06405064 2023-04-10,12:51:34.000,100,11127386,-795,0,1681131093,12887.50439632999,165.39578106000408,54476.12693472001 2023-04-10,12:51:35.000,100,11127359,-795,0,1681131094,12887.477451089995,165.3816827999981,54476.09199912 2023-04-10,12:51:36.000,100,11127407,-795,0,1681131095,12887.47071478,165.32528976000322,54476.036102160004 2023-04-10,12:51:37.000,100,11127414,-795,0,1681131096,12887.376406439995,165.2618475900017,54475.90334688 2023-04-10,12:51:38.000,100,11127365,-795,0,1681131097,12887.45050585,165.20545454999956,54475.79854008 2023-04-10,12:51:39.000,100,11127382,-795,0,1681131098,12887.497660019995,165.15611064000404,54476.02911504001 2023-04-10,12:51:40.000,100,11127333,-795,0,1681131099,12887.51113264,165.08561934000318,54475.95225672 2023-04-10,12:51:41.000,100,11127351,-795,0,1681131100,12887.51113264,165.05742281999846,54475.84744992 2023-04-10,12:51:42.000,100,11127417,-795,0,1681131101,12887.538077879995,165.04332455999975,54475.72866888 2023-04-10,12:51:43.000,100,11127321,-795,0,1681131102,12887.54481418999,165.00807891000295,54475.72866888 2023-04-10,12:51:44.000,100,11127400,-795,0,1681131103,12887.639122529996,164.98693152000487,54475.72866888 2023-04-10,12:51:45.000,100,11127364,-795,0,1681131104,12887.713221940001,164.95873500000016,54475.735656 2023-04-10,12:51:46.000,100,11127424,-795,0,1681131105,12887.706485629991,164.902341959998,54475.672771920006 2023-04-10,12:51:47.000,100,11127420,-795,0,1681131106,12887.699749319996,164.87414544000058,54475.59591360001 2023-04-10,12:51:48.000,100,11127379,-795,0,1681131107,12887.854684450002,164.78250675000163,54475.56796512 2023-04-10,12:51:49.000,100,11127350,-795,0,1681131108,12887.928783859992,164.74726110000483,54475.602900720005 2023-04-10,12:51:50.000,100,11127355,-795,0,1681131109,12888.009619579992,164.71906458000012,54475.63783632 2023-04-10,12:51:51.000,100,11127390,-795,0,1681131110,12888.050037439993,164.6062785000031,54475.61687496 2023-04-10,12:51:52.000,100,11127401,-795,0,1681131111,12888.050037439993,164.58513110999775,54475.42822272001 2023-04-10,12:51:53.000,100,11127382,-795,0,1681131112,12888.083718989998,164.53578720000223,54475.49809392001 2023-04-10,12:51:54.000,100,11127360,-795,0,1681131113,12888.218445189988,164.47939416000008,54475.58892648 2023-04-10,12:51:55.000,100,11127371,-795,0,1681131114,12888.204972569998,164.43005025000457,54475.58892648 2023-04-10,12:51:56.000,100,11127402,-795,0,1681131115,12888.238654119988,164.3454606899977,54475.57495224001 2023-04-10,12:51:57.000,100,11127427,-795,0,1681131116,12888.191499949993,164.2467728699994,54475.42822272001 2023-04-10,12:51:58.000,100,11127399,-795,0,1681131117,12888.258863049989,164.16218330999982,54475.484119680004 2023-04-10,12:51:59.000,100,11127368,-795,0,1681131118,12888.279071979989,164.1480850500011,54475.553990880006 2023-04-10,12:52:00.000,100,11127440,-795,0,1681131119,12888.292544599994,164.0846428799996,54475.47713256001 2023-04-10,12:52:01.000,100,11127409,-795,0,1681131120,12888.265599359998,164.02824984000472,54475.51905528 2023-04-10,12:52:02.000,100,11127390,-795,0,1681131121,12888.198236259988,163.9648076700032,54475.337390160006 2023-04-10,12:52:03.000,100,11127395,-795,0,1681131122,12888.218445189988,163.92956201999914,54475.435209840005 2023-04-10,12:52:04.000,100,11127397,-795,0,1681131123,12888.231917809993,163.92251288999978,54475.52604240001 2023-04-10,12:52:05.000,100,11127382,-795,0,1681131124,12888.157818399988,163.8661198500049,54475.44219696 2023-04-10,12:52:06.000,100,11127398,-795,0,1681131125,12888.137609470003,163.8661198500049,54475.44219696 2023-04-10,12:52:07.000,100,11127410,-795,0,1681131126,12888.009619579992,163.82382507000148,54475.365338640004 2023-04-10,12:52:08.000,100,11127379,-795,0,1681131127,12887.975938030002,163.7744811599987,54475.29546744 2023-04-10,12:52:09.000,100,11127371,-795,0,1681131128,12888.009619579992,163.6898915999991,54475.435209840005 2023-04-10,12:52:10.000,100,11127391,-795,0,1681131129,12888.002883269997,163.61940029999823,54475.41424848 2023-04-10,12:52:11.000,100,11127406,-795,0,1681131130,12887.975938030002,163.53481073999865,54475.386300000006 2023-04-10,12:52:12.000,100,11127377,-795,0,1681131131,12887.928783859992,163.4079264000029,54475.30245456 2023-04-10,12:52:13.000,100,11127321,-795,0,1681131132,12887.962465409997,163.36563161999948,54475.3513644 2023-04-10,12:52:14.000,100,11127429,-795,0,1681131133,12887.922047549997,163.2810420599999,54475.27450608 2023-04-10,12:52:15.000,100,11127395,-795,0,1681131134,12887.975938030002,163.21759988999838,54475.26053184001 2023-04-10,12:52:16.000,100,11127385,-795,0,1681131135,12887.955729100002,163.12596119999944,54475.08585384 2023-04-10,12:52:17.000,100,11127373,-795,0,1681131136,12887.996146960002,163.08366642000328,54475.1766864 2023-04-10,12:52:18.000,100,11127443,-795,0,1681131137,12888.090455299993,163.02727338000113,54475.267518960005 2023-04-10,12:52:19.000,100,11127395,-795,0,1681131138,12888.151082089993,162.92153643000347,54475.2814932 2023-04-10,12:52:20.000,100,11127376,-795,0,1681131139,12888.211708879993,162.8862907799994,54475.33040304001 2023-04-10,12:52:21.000,100,11127387,-795,0,1681131140,12888.279071979989,162.80875034999917,54475.337390160006 2023-04-10,12:52:22.000,100,11127371,-795,0,1681131141,12888.204972569998,162.79465209000045,54475.12777656 2023-04-10,12:52:23.000,100,11127339,-795,0,1681131142,12888.265599359998,162.69596427000215,54475.14175080001 2023-04-10,12:52:24.000,100,11127378,-795,0,1681131143,12888.299280909989,162.62547297000128,54475.25354472 2023-04-10,12:52:25.000,100,11127399,-795,0,1681131144,12888.231917809993,162.56907992999913,54475.14175080001 2023-04-10,12:52:26.000,100,11127431,-795,0,1681131145,12888.225181499998,162.5056377600049,54475.05790536 2023-04-10,12:52:27.000,100,11127439,-795,0,1681131146,12888.204972569998,162.4421955900034,54475.12777656 2023-04-10,12:52:28.000,100,11127438,-795,0,1681131147,12888.225181499998,162.3928516800006,54475.19066064001 2023-04-10,12:52:29.000,100,11127410,-795,0,1681131148,12888.225181499998,162.2941638600023,54475.13476368 2023-04-10,12:52:30.000,100,11127393,-795,0,1681131149,12888.124136849998,162.25186907999887,54475.169699280006 2023-04-10,12:52:31.000,100,11127395,-795,0,1681131150,12888.103927919998,162.195476040004,54475.148737920004 2023-04-10,12:52:32.000,100,11127388,-795,0,1681131151,12887.982674339997,162.16023038999992,54475.04393112001 2023-04-10,12:52:33.000,100,11127367,-795,0,1681131152,12887.915311240002,162.10383734999778,54475.06489248 2023-04-10,12:52:34.000,100,11127436,-795,0,1681131153,12887.962465409997,162.0826899599997,54475.22559624 2023-04-10,12:52:35.000,100,11127396,-795,0,1681131154,12887.942256479997,162.06154257000162,54475.1766864 2023-04-10,12:52:36.000,100,11127410,-795,0,1681131155,12887.861420759997,162.01219865999883,54475.16271216001 2023-04-10,12:52:37.000,100,11127340,-795,0,1681131156,12887.814266590001,162.00514952999947,54474.98803416 2023-04-10,12:52:38.000,100,11127383,-795,0,1681131157,12887.760376109996,161.9840021400014,54475.09284096001 2023-04-10,12:52:39.000,100,11127355,-795,0,1681131158,12887.713221940001,161.9981004000001,54475.13476368 2023-04-10,12:52:40.000,100,11127382,-795,0,1681131159,12887.63238622,161.96990388000268,54475.12777656 2023-04-10,12:52:41.000,100,11127432,-795,0,1681131160,12887.52460525999,161.95580562000396,54475.036944 2023-04-10,12:52:42.000,100,11127397,-795,0,1681131161,12887.53134157,161.94170735999796,54475.13476368 2023-04-10,12:52:43.000,100,11127396,-795,0,1681131162,12887.49092371,161.90646171000117,54475.08585384 2023-04-10,12:52:44.000,100,11127395,-795,0,1681131163,12887.42356060999,161.91351084000053,54475.00899552 2023-04-10,12:52:45.000,100,11127328,-795,0,1681131164,12887.457242159995,161.85711779999838,54475.09284096001 2023-04-10,12:52:46.000,100,11127385,-795,0,1681131165,12887.47071478,161.86416692999774,54475.16271216001 2023-04-10,12:52:47.000,100,11127379,-795,0,1681131166,12887.457242159995,161.80777389000286,54475.19066064001 2023-04-10,12:52:48.000,100,11127362,-595,0,1681131167,12887.315779649995,161.77957736999815,54474.89021448 2023-04-10,12:52:49.000,100,11127389,-795,0,1681131168,12887.38987906,161.72318433000328,54475.05790536 2023-04-10,12:52:50.000,100,11127373,-795,0,1681131169,12887.437033229995,161.69498780999857,54475.14175080001 2023-04-10,12:52:51.000,100,11127401,-795,0,1681131170,12887.44376953999,161.69498780999857,54475.12777656 2023-04-10,12:52:52.000,100,11127370,-795,0,1681131171,12887.43029692,161.65974216000177,54475.029956880004 2023-04-10,12:52:53.000,100,11127354,-795,0,1681131172,12887.49092371,161.61039824999898,54475.06489248 2023-04-10,12:52:54.000,100,11127414,-795,0,1681131173,12887.48418739999,161.5540052100041,54475.07886672 2023-04-10,12:52:55.000,100,11127391,-795,0,1681131174,12887.48418739999,161.53285781999875,54475.07187960001 2023-04-10,12:52:56.000,100,11127391,-795,0,1681131175,12887.45050585,161.48351391000324,54474.95309856001 2023-04-10,12:52:57.000,100,11127399,-795,0,1681131176,12887.41008799,161.46941565000452,54474.91816296 2023-04-10,12:52:58.000,100,11127398,-795,0,1681131177,12887.44376953999,161.4271208700011,54475.11380232 2023-04-10,12:52:59.000,100,11127348,-795,0,1681131178,12887.36293381999,161.405973480003,54475.1068152 2023-04-10,12:53:00.000,100,11127381,-795,0,1681131179,12887.356197509995,161.37072782999894,54475.11380232 2023-04-10,12:53:01.000,100,11127376,-795,0,1681131180,12887.30230702999,161.3918752200043,54475.02296976001 2023-04-10,12:53:02.000,100,11127380,-795,0,1681131181,12887.18105344999,161.3918752200043,54474.91117584 2023-04-10,12:53:03.000,100,11127313,-795,0,1681131182,12887.167580829999,161.4412191299998,54474.90418872001 2023-04-10,12:53:04.000,100,11127441,-795,0,1681131183,12887.160844519989,161.45531738999853,54474.98803416 2023-04-10,12:53:05.000,100,11127379,-795,0,1681131184,12887.154108209994,161.46941565000452,54474.98803416 2023-04-10,12:53:06.000,100,11127387,-795,0,1681131185,12887.059799869989,161.47646478000388,54474.8972016 2023-04-10,12:53:07.000,100,11127420,-795,0,1681131186,12887.039590939989,161.45531738999853,54474.883227360006 2023-04-10,12:53:08.000,100,11127395,-795,0,1681131187,12887.073272489994,161.4623665199979,54474.981047040004 2023-04-10,12:53:09.000,100,11127359,-795,0,1681131188,12887.066536179998,161.42007174000173,54474.90418872001 2023-04-10,12:53:10.000,100,11127407,-795,0,1681131189,12886.999173079988,161.35662957000022,54474.91117584 2023-04-10,12:53:11.000,100,11127372,-795,0,1681131190,12887.012645699993,161.33548218000215,54474.92515008001 2023-04-10,12:53:12.000,100,11127411,-795,0,1681131191,12886.952018909993,161.30023652999807,54474.813356160004 2023-04-10,12:53:13.000,100,11127391,-795,0,1681131192,12886.952018909993,161.27204001000064,54474.82733040001 2023-04-10,12:53:14.000,100,11127353,-795,0,1681131193,12887.019382009988,161.2438434900032,54474.981047040004 2023-04-10,12:53:15.000,100,11127418,-795,0,1681131194,12887.032854629993,161.28613826999936,54475.00899552 2023-04-10,12:53:16.000,100,11127409,-795,0,1681131195,12887.066536179998,161.26499088000128,54475.029956880004 2023-04-10,12:53:17.000,100,11127324,-795,0,1681131196,12887.012645699993,161.25089262000256,54474.72951072 2023-04-10,12:53:18.000,100,11127404,-795,0,1681131197,12887.086745109998,161.2438434900032,54474.94611144 2023-04-10,12:53:19.000,100,11127403,-795,0,1681131198,12887.046327249998,161.26499088000128,54474.91816296 2023-04-10,12:53:20.000,100,11127371,-795,0,1681131199,12887.080008799989,161.25089262000256,54474.99502128001 2023-04-10,12:53:21.000,100,11127382,-795,0,1681131200,12887.066536179998,161.27204001000064,54474.86925312 2023-04-10,12:53:22.000,100,11127392,-795,0,1681131201,12887.093481419994,161.25089262000256,54474.96008568 2023-04-10,12:53:23.000,100,11127385,-795,0,1681131202,12887.127162969999,161.22269609999785,54474.91816296 2023-04-10,12:53:24.000,100,11127360,-795,0,1681131203,12887.127162969999,161.20154870999977,54474.85527888001 2023-04-10,12:53:25.000,100,11127275,-795,0,1681131204,12887.167580829999,161.17335219000233,54474.90418872001 2023-04-10,12:53:26.000,100,11127413,-795,0,1681131205,12887.275361789994,161.11695915000018,54474.89021448 2023-04-10,12:53:27.000,100,11127403,-795,0,1681131206,12887.30904334,161.08876263000275,54474.981047040004 2023-04-10,12:53:28.000,100,11127409,-795,0,1681131207,12887.26862548,161.10286089000147,54474.86925312 2023-04-10,12:53:29.000,100,11127416,-795,0,1681131208,12887.228207619999,161.0817135000034,54474.89021448 2023-04-10,12:53:30.000,100,11127390,-795,0,1681131209,12887.255152859994,161.04646784999932,54475.06489248 2023-04-10,12:53:31.000,100,11127416,-795,0,1681131210,12887.187789759999,161.03941871999996,54474.95309856001 2023-04-10,12:53:32.000,100,11127358,-795,0,1681131211,12887.154108209994,161.01827133000188,54474.89021448 2023-04-10,12:53:33.000,100,11127350,-795,0,1681131212,12887.140635589989,161.07466437000403,54474.981047040004 2023-04-10,12:53:34.000,100,11127325,-795,0,1681131213,12887.086745109998,161.07466437000403,54474.90418872001 2023-04-10,12:53:35.000,100,11127323,-795,0,1681131214,12887.039590939989,161.04646784999932,54474.981047040004 2023-04-10,12:53:36.000,100,11127406,-795,0,1681131215,12887.039590939989,161.01122220000252,54474.91117584 2023-04-10,12:53:37.000,100,11127405,-795,0,1681131216,12886.911601049993,161.06056610999804,54474.932137200005 2023-04-10,12:53:38.000,100,11127340,-795,0,1681131217,12886.898128430003,161.08876263000275,54474.862266000004 2023-04-10,12:53:39.000,100,11127354,-795,0,1681131218,12886.965491529998,161.01827133000188,54475.00899552 2023-04-10,12:53:40.000,100,11127370,-795,0,1681131219,12886.904864739998,161.0817135000034,54475.01598264 2023-04-10,12:53:41.000,100,11127315,-795,0,1681131220,12886.884655809998,161.07466437000403,54475.02296976001 2023-04-10,12:53:42.000,100,11127378,-795,0,1681131221,12886.884655809998,161.06761524000467,54474.87624024001 2023-04-10,12:53:43.000,100,11127332,-795,0,1681131222,12886.931809979993,161.06056610999804,54474.883227360006 2023-04-10,12:53:44.000,100,11127398,-795,0,1681131223,12887.080008799989,161.05351697999868,54474.92515008001 2023-04-10,12:53:45.000,100,11127352,-795,0,1681131224,12887.120426659989,161.02532046000124,54475.01598264 2023-04-10,12:53:46.000,100,11127398,-795,0,1681131225,12887.18105344999,161.06056610999804,54474.981047040004 2023-04-10,12:53:47.000,100,11127423,-795,0,1681131226,12887.32251595999,161.05351697999868,54475.050918240006 2023-04-10,12:53:48.000,100,11127423,-795,0,1681131227,12887.376406439995,161.06056610999804,54474.981047040004 2023-04-10,12:53:49.000,100,11127222,-795,0,1681131228,12887.43029692,161.01122220000252,54474.932137200005 2023-04-10,12:53:50.000,100,11127386,-795,0,1681131229,12887.639122529996,161.00417307000316,54475.11380232 2023-04-10,12:53:51.000,100,11127384,-795,0,1681131230,12887.659331459996,161.02532046000124,54475.15572504 2023-04-10,12:53:52.000,100,11127393,-795,0,1681131231,12887.719958249996,161.01827133000188,54475.050918240006 2023-04-10,12:53:53.000,100,11127393,-795,0,1681131232,12887.746903489991,160.97597654999845,54475.08585384 2023-04-10,12:53:54.000,100,11127361,-795,0,1681131233,12887.908574929992,160.9689274199991,54475.2814932 2023-04-10,12:53:55.000,100,11127405,-795,0,1681131234,12888.002883269997,160.96187828999973,54475.3513644 2023-04-10,12:53:56.000,100,11127384,-795,0,1681131235,12888.023092199997,160.95482916000037,54475.337390160006 2023-04-10,12:53:57.000,100,11127342,-795,0,1681131236,12887.989410649992,160.947780030001,54475.197647760004 2023-04-10,12:53:58.000,100,11127403,-795,0,1681131237,12888.036564820002,160.9336817700023,54475.32341592 2023-04-10,12:53:59.000,100,11127405,-795,0,1681131238,12888.056773750002,160.92663264000294,54475.4212356 2023-04-10,12:54:00.000,100,11127368,-795,0,1681131239,12888.070246369993,160.91958351000358,54475.44219696 2023-04-10,12:54:01.000,100,11127402,-795,0,1681131240,12888.076982680002,160.947780030001,54475.47014544 2023-04-10,12:54:02.000,100,11127375,-795,0,1681131241,12888.036564820002,160.90548525000486,54475.42822272001 2023-04-10,12:54:03.000,100,11127416,-795,0,1681131242,12888.070246369993,160.91253438000422,54475.45617120001 2023-04-10,12:54:04.000,100,11127318,-795,0,1681131243,12888.056773750002,160.89843611999822,54475.58193936 2023-04-10,12:54:05.000,100,11127370,-795,0,1681131244,12888.063510059997,160.92663264000294,54475.553990880006 2023-04-10,12:54:06.000,100,11127325,-795,0,1681131245,12888.016355890002,160.90548525000486,54475.560978 2023-04-10,12:54:07.000,100,11127422,-795,0,1681131246,12888.043301129997,160.95482916000037,54475.58193936 2023-04-10,12:54:08.000,100,11127456,-795,0,1681131247,12887.935520170002,160.99007481000444,54475.35835152001 2023-04-10,12:54:09.000,100,11127364,-795,0,1681131248,12888.036564820002,161.01122220000252,54475.553990880006 2023-04-10,12:54:10.000,100,11127421,-795,0,1681131249,12888.050037439993,161.04646784999932,54475.602900720005 2023-04-10,12:54:11.000,100,11127390,-795,0,1681131250,12888.063510059997,161.02532046000124,54475.69373328001 2023-04-10,12:54:12.000,100,11127410,-795,0,1681131251,12888.090455299993,161.04646784999932,54475.69373328001 2023-04-10,12:54:13.000,100,11127328,-795,0,1681131252,12888.083718989998,161.06056610999804,54475.71469464001 2023-04-10,12:54:14.000,100,11127433,-795,0,1681131253,12888.137609470003,161.12400827999954,54475.74264312001 2023-04-10,12:54:15.000,100,11127399,-795,0,1681131254,12888.178027329988,161.16630306000297,54475.75661736 2023-04-10,12:54:16.000,100,11127384,-795,0,1681131255,12888.178027329988,161.20859783999913,54475.66578480001 2023-04-10,12:54:17.000,100,11127378,-795,0,1681131256,12888.198236259988,161.22269609999785,54475.819501440004 2023-04-10,12:54:18.000,100,11127384,-795,0,1681131257,12888.332962459994,161.25089262000256,54475.96623096 2023-04-10,12:54:19.000,100,11127419,-795,0,1681131258,12888.366644009999,161.29318739999871,54476.07802488001 2023-04-10,12:54:20.000,100,11127393,-795,0,1681131259,12888.40032555999,161.32138392000343,54476.09898624001 2023-04-10,12:54:21.000,100,11127389,-795,0,1681131260,12888.46768866,161.39892435000365,54476.04308928 2023-04-10,12:54:22.000,100,11127341,-795,0,1681131261,12888.46095234999,161.405973480003,54475.98020520001 2023-04-10,12:54:23.000,100,11127420,-795,0,1681131262,12888.514842829994,161.44826825999917,54476.07802488001 2023-04-10,12:54:24.000,100,11127422,-795,0,1681131263,12888.60915117,161.405973480003,54476.14090896 2023-04-10,12:54:25.000,100,11127390,-795,0,1681131264,12888.696723199995,161.43417000000045,54476.343535440006 2023-04-10,12:54:26.000,100,11127404,-795,0,1681131265,12888.76408629999,161.42007174000173,54476.441355120005 2023-04-10,12:54:27.000,100,11127407,-795,0,1681131266,12888.77082261,161.3425313100015,54476.3994324 2023-04-10,12:54:28.000,100,11127449,-795,0,1681131267,12888.78429522999,161.32138392000343,54476.371483920004 2023-04-10,12:54:29.000,100,11127314,-795,0,1681131268,12888.817976779996,161.29318739999871,54476.46231648001 2023-04-10,12:54:30.000,100,11127389,-795,0,1681131269,12888.858394639996,161.27204001000064,54476.53218768001 2023-04-10,12:54:31.000,100,11127368,-795,0,1681131270,12888.91228512,161.20859783999913,54476.60205888001 2023-04-10,12:54:32.000,100,11127378,-795,0,1681131271,12888.865130949991,161.18745045000105,54476.58808464 2023-04-10,12:54:33.000,100,11127405,-795,0,1681131272,12888.91228512,161.16630306000297,54476.539174800004 2023-04-10,12:54:34.000,100,11127377,-795,0,1681131273,12888.905548809991,161.13810653999826,54476.68590432 2023-04-10,12:54:35.000,100,11127355,-795,0,1681131274,12888.959439289996,161.12400827999954,54476.88853080001 2023-04-10,12:54:36.000,100,11127371,-795,0,1681131275,12888.959439289996,161.1310574099989,54476.86058232 2023-04-10,12:54:37.000,100,11127411,-795,0,1681131276,12888.858394639996,161.11695915000018,54476.83962096001 2023-04-10,12:54:38.000,100,11127402,-795,0,1681131277,12888.78429522999,161.08876263000275,54476.72083992001 2023-04-10,12:54:39.000,100,11127416,-795,0,1681131278,12888.72366843999,161.06056610999804,54476.678917200006 2023-04-10,12:54:40.000,100,11127404,-795,0,1681131279,12888.817976779996,161.03941871999996,54476.93045352 2023-04-10,12:54:41.000,100,11127399,-795,0,1681131280,12888.80450415999,161.02532046000124,54476.958402 2023-04-10,12:54:42.000,100,11127386,-795,0,1681131281,12888.82471308999,160.95482916000037,54476.98635048001 2023-04-10,12:54:43.000,100,11127391,-795,0,1681131282,12888.865130949991,160.96187828999973,54476.88853080001 2023-04-10,12:54:44.000,100,11127421,-795,0,1681131283,12888.972911910001,160.92663264000294,54477.12609288 2023-04-10,12:54:45.000,100,11127341,-795,0,1681131284,12888.952702980001,160.947780030001,54477.14006712 2023-04-10,12:54:46.000,100,11127403,-795,0,1681131285,12889.060483939997,160.91958351000358,54477.14006712 2023-04-10,12:54:47.000,100,11127387,-795,0,1681131286,12889.033538700001,160.91253438000422,54477.03526032001 2023-04-10,12:54:48.000,100,11127405,-795,0,1681131287,12889.060483939997,160.9336817700023,54477.063208800006 2023-04-10,12:54:49.000,100,11127400,-795,0,1681131288,12889.175001210002,160.9971239400038,54477.209938320004 2023-04-10,12:54:50.000,100,11127340,-795,0,1681131289,12889.148055969992,161.01122220000252,54477.10513152001 2023-04-10,12:54:51.000,100,11127371,-795,0,1681131290,12889.262573239997,161.01122220000252,54477.32173224001 2023-04-10,12:54:52.000,100,11127355,-795,0,1681131291,12889.289518479993,161.06761524000467,54477.33570648 2023-04-10,12:54:53.000,100,11127361,-795,0,1681131292,12889.276045860002,161.13810653999826,54477.377629200004 2023-04-10,12:54:54.000,100,11127352,-795,0,1681131293,12889.282782169998,161.08876263000275,54477.4125648 2023-04-10,12:54:55.000,100,11127340,-795,0,1681131294,12889.336672650003,161.13810653999826,54477.4125648 2023-04-10,12:54:56.000,100,11127433,-795,0,1681131295,12889.282782169998,161.12400827999954,54477.40557768 2023-04-10,12:54:57.000,100,11127422,-795,0,1681131296,12889.282782169998,161.15925393000362,54477.46846176001 2023-04-10,12:54:58.000,100,11127398,-795,0,1681131297,12889.329936339993,161.18745045000105,54477.55929432001 2023-04-10,12:54:59.000,100,11127370,-795,0,1681131298,12889.397299439988,161.1804013200017,54477.74095944 2023-04-10,12:55:00.000,100,11127339,-795,0,1681131299,12889.424244679998,161.1451556700049,54477.67807536001 2023-04-10,12:55:01.000,100,11127325,-795,0,1681131300,12889.404035749998,161.13810653999826,54477.685062480006 2023-04-10,12:55:02.000,100,11127399,-795,0,1681131301,12889.430980989993,161.10991002000083,54477.62916552 2023-04-10,12:55:03.000,100,11127374,-795,0,1681131302,12889.451189919993,161.10991002000083,54477.62916552 2023-04-10,12:55:04.000,100,11127374,-795,0,1681131303,12889.538761949989,161.11695915000018,54477.63615264001 2023-04-10,12:55:05.000,100,11127429,-795,0,1681131304,12889.633070289994,161.0817135000034,54477.81083064 2023-04-10,12:55:06.000,100,11127390,-795,0,1681131305,12889.76106017999,161.05351697999868,54477.88768896 2023-04-10,12:55:07.000,100,11127386,-795,0,1681131306,12889.78126910999,161.04646784999932,54477.8667276 2023-04-10,12:55:08.000,100,11127351,-795,0,1681131307,12889.835159589995,161.0323695900006,54477.852753360006 2023-04-10,12:55:09.000,100,11127431,-795,0,1681131308,12889.915995309995,161.0323695900006,54477.94358592001 2023-04-10,12:55:10.000,100,11127345,-795,0,1681131309,12890.077666749996,161.01122220000252,54477.96454728 2023-04-10,12:55:11.000,100,11127357,-795,0,1681131310,12890.097875679996,161.02532046000124,54478.00647 2023-04-10,12:55:12.000,100,11127382,-795,0,1681131311,12890.118084609996,161.01827133000188,54477.950573040005 2023-04-10,12:55:13.000,100,11127380,-795,0,1681131312,12890.198920329996,161.02532046000124,54477.99249576001 2023-04-10,12:55:14.000,100,11127401,-795,0,1681131313,12890.306701289992,161.07466437000403,54478.17416088 2023-04-10,12:55:15.000,100,11127429,-795,0,1681131314,12890.340382839997,161.10991002000083,54478.27896768001 2023-04-10,12:55:16.000,100,11127398,-795,0,1681131315,12890.394273320002,161.18745045000105,54478.31390328 2023-04-10,12:55:17.000,100,11127373,-795,0,1681131316,12890.353855460002,161.25794175000192,54478.19512224 2023-04-10,12:55:18.000,100,11127391,-795,0,1681131317,12890.407745939992,161.27908914,54478.20210936 2023-04-10,12:55:19.000,100,11127350,-795,0,1681131318,12890.421218559997,161.29318739999871,54478.29992904 2023-04-10,12:55:20.000,100,11127399,-795,0,1681131319,12890.488581659993,161.33548218000215,54478.43967144 2023-04-10,12:55:21.000,100,11127404,-795,0,1681131320,12890.562681069998,161.37072782999894,54478.530504 2023-04-10,12:55:22.000,100,11127413,-795,0,1681131321,12890.576153689988,161.3918752200043,54478.59338808001 2023-04-10,12:55:23.000,100,11127385,-795,0,1681131322,12890.616571549988,161.38482608999766,54478.49556840001 2023-04-10,12:55:24.000,100,11127379,-795,0,1681131323,12890.778242989989,161.39892435000365,54478.66325928001 2023-04-10,12:55:25.000,100,11127372,-795,0,1681131324,12890.83886977999,161.39892435000365,54478.73313048001 2023-04-10,12:55:26.000,100,11127414,-795,0,1681131325,12891.02748646,161.41302261000237,54478.76107896001 2023-04-10,12:55:27.000,100,11127392,-675,0,1681131326,12891.06790432,161.3918752200043,54478.72614336 2023-04-10,12:55:28.000,100,11127402,-795,0,1681131327,12891.16894897,161.44826825999917,54478.73313048001 2023-04-10,12:55:29.000,100,11127404,-795,0,1681131328,12891.296938859996,161.45531738999853,54478.93575696 2023-04-10,12:55:30.000,100,11127434,-795,0,1681131329,12891.438401369996,161.50466130000132,54479.04755088001 2023-04-10,12:55:31.000,100,11127446,-795,0,1681131330,12891.472082920001,161.5258086899994,54479.06152512 2023-04-10,12:55:32.000,100,11127411,-795,0,1681131331,12891.532709710002,161.57515260000218,54479.15235768 2023-04-10,12:55:33.000,100,11127345,-795,0,1681131332,12891.451873990001,161.6526930300024,54479.11742208001 2023-04-10,12:55:34.000,100,11127326,-795,0,1681131333,12891.492291850001,161.6879386799992,54479.19428040001 2023-04-10,12:55:35.000,100,11127379,-795,0,1681131334,12891.472082920001,161.6738404200005,54479.34799704 2023-04-10,12:55:36.000,100,11127391,-795,0,1681131335,12891.478819229997,161.70203693999792,54479.3689584 2023-04-10,12:55:37.000,100,11127401,-795,0,1681131336,12891.391247200001,161.737282590002,54479.3689584 2023-04-10,12:55:38.000,100,11127368,-795,0,1681131337,12891.404719819991,161.737282590002,54479.34799704 2023-04-10,12:55:39.000,100,11127313,-795,0,1681131338,12891.438401369996,161.69498780999857,54479.51568792 2023-04-10,12:55:40.000,100,11127364,-795,0,1681131339,12891.478819229997,161.6526930300024,54479.55062352001 2023-04-10,12:55:41.000,100,11127369,-795,0,1681131340,12891.478819229997,161.6244965099977,54479.52966216001 2023-04-10,12:55:42.000,100,11127448,-795,0,1681131341,12891.431665060001,161.54695608000475,54479.44581672 2023-04-10,12:55:43.000,100,11127407,-795,0,1681131342,12891.492291850001,161.5258086899994,54479.48075232001 2023-04-10,12:55:44.000,100,11127386,-795,0,1681131343,12891.586600189992,161.42007174000173,54479.56459776 2023-04-10,12:55:45.000,100,11127398,-795,0,1681131344,12891.647226979992,161.35662957000022,54479.65543032 2023-04-10,12:55:46.000,100,11127389,-795,0,1681131345,12891.627018049992,161.3284330500028,54479.60652048 2023-04-10,12:55:47.000,100,11127375,-795,0,1681131346,12891.721326389998,161.22974523000448,54479.60652048 2023-04-10,12:55:48.000,100,11127392,-795,0,1681131347,12891.822371039998,161.28613826999936,54479.80914696 2023-04-10,12:55:49.000,100,11127387,-795,0,1681131348,12891.822371039998,161.17335219000233,54479.64844320001 2023-04-10,12:55:50.000,100,11127365,-795,0,1681131349,12891.903206759998,161.20859783999913,54479.64844320001 2023-04-10,12:55:51.000,100,11127384,-795,0,1681131350,12891.829107349993,161.25089262000256,54479.52267504001 2023-04-10,12:55:52.000,100,11127432,-795,0,1681131351,12891.856052589988,161.20859783999913,54479.578572000006 2023-04-10,12:55:53.000,100,11127412,-795,0,1681131352,12891.856052589988,161.1804013200017,54479.71132728 2023-04-10,12:55:54.000,100,11127404,-795,0,1681131353,12891.930151999994,161.1944995800004,54479.85106968 2023-04-10,12:55:55.000,100,11127397,-795,0,1681131354,12891.876261519988,161.22269609999785,54479.844082560005 2023-04-10,12:55:56.000,100,11127388,-795,0,1681131355,12891.815634729988,161.26499088000128,54479.81613408001 2023-04-10,12:55:57.000,100,11127385,-795,0,1681131356,12891.781953179998,161.22974523000448,54479.83709544001 2023-04-10,12:55:58.000,100,11127382,-795,0,1681131357,12891.714590080002,161.2438434900032,54479.71132728 2023-04-10,12:55:59.000,100,11127416,-795,0,1681131358,12891.680908529997,161.20154870999977,54479.73927576001 2023-04-10,12:56:00.000,100,11127405,-795,0,1681131359,12891.687644839993,161.2156469699985,54479.90696664001 2023-04-10,12:56:01.000,100,11127442,-795,0,1681131360,12891.633754360002,161.1451556700049,54479.927928 2023-04-10,12:56:02.000,100,11127402,-795,0,1681131361,12891.573127570002,161.1310574099989,54479.77421136 2023-04-10,12:56:03.000,100,11127374,-795,0,1681131362,12891.586600189992,161.0817135000034,54479.913953760006 2023-04-10,12:56:04.000,100,11127404,-795,0,1681131363,12891.640490669997,161.05351697999868,54479.96985072 2023-04-10,12:56:05.000,100,11127383,-795,0,1681131364,12891.573127570002,161.02532046000124,54479.87203104 2023-04-10,12:56:06.000,100,11127371,-795,0,1681131365,12891.546182329992,161.02532046000124,54479.844082560005 2023-04-10,12:56:07.000,100,11127397,-795,0,1681131366,12891.579863879997,160.9971239400038,54479.87901816 2023-04-10,12:56:08.000,100,11127351,-795,0,1681131367,12891.600072809997,161.03941871999996,54479.844082560005 2023-04-10,12:56:09.000,100,11127422,-795,0,1681131368,12891.586600189992,161.10286089000147,54479.92094088 2023-04-10,12:56:10.000,100,11127386,-795,0,1681131369,12891.627018049992,161.13810653999826,54479.962863600005 2023-04-10,12:56:11.000,100,11127438,-795,0,1681131370,12891.660699599997,161.1804013200017,54480.03273480001 2023-04-10,12:56:12.000,100,11127420,-795,0,1681131371,12891.701117459997,161.25794175000192,54479.94888936 2023-04-10,12:56:13.000,100,11127343,-795,0,1681131372,12891.674172220002,161.3072856600047,54480.01876056 2023-04-10,12:56:14.000,100,11127390,-795,0,1681131373,12891.734799010002,161.38482608999766,54479.94190224 2023-04-10,12:56:15.000,100,11127413,-795,0,1681131374,12891.748271629993,161.41302261000237,54480.01876056 2023-04-10,12:56:16.000,100,11127410,-795,0,1681131375,12891.728062699993,161.5399069499981,54480.00478632001 2023-04-10,12:56:17.000,100,11127427,-795,0,1681131376,12891.687644839993,161.5892508600009,54480.03273480001 2023-04-10,12:56:18.000,100,11127409,-795,0,1681131377,12891.741535319998,161.63154564000433,54480.19343856001 2023-04-10,12:56:19.000,100,11127376,-795,0,1681131378,12891.768480559993,161.64564390000305,54480.249335520006 2023-04-10,12:56:20.000,100,11127407,-795,0,1681131379,12891.694381150002,161.63154564000433,54480.27029688001 2023-04-10,12:56:21.000,100,11127339,-795,0,1681131380,12891.667435909992,161.6244965099977,54480.277284 2023-04-10,12:56:22.000,100,11127386,-795,0,1681131381,12891.579863879997,161.6526930300024,54480.15850296 2023-04-10,12:56:23.000,100,11127425,-795,0,1681131382,12891.586600189992,161.64564390000305,54480.2074128 2023-04-10,12:56:24.000,100,11127365,-795,0,1681131383,12891.566391259992,161.60334911999962,54480.228374160004 2023-04-10,12:56:25.000,100,11127422,-795,0,1681131384,12891.559654949997,161.60334911999962,54480.26330976 2023-04-10,12:56:26.000,100,11127376,-795,0,1681131385,12891.552918640002,161.5892508600009,54480.249335520006 2023-04-10,12:56:27.000,100,11127400,-795,0,1681131386,12891.492291850001,161.5399069499981,54480.228374160004 2023-04-10,12:56:28.000,100,11127405,-795,0,1681131387,12891.573127570002,161.4623665199979,54480.31920672001 2023-04-10,12:56:29.000,100,11127371,-795,0,1681131388,12891.559654949997,161.4271208700011,54480.26330976 2023-04-10,12:56:30.000,100,11127402,-795,0,1681131389,12891.525973399992,161.3777769599983,54480.277284 2023-04-10,12:56:31.000,100,11127396,-795,0,1681131390,12891.613545430002,161.3284330500028,54480.29125824001 2023-04-10,12:56:32.000,100,11127333,-795,0,1681131391,12891.573127570002,161.28613826999936,54480.25632264 2023-04-10,12:56:33.000,100,11127378,-795,0,1681131392,12891.600072809997,161.27204001000064,54480.21439992 2023-04-10,12:56:34.000,100,11127369,-795,0,1681131393,12891.660699599997,161.27204001000064,54480.3820908 2023-04-10,12:56:35.000,100,11127383,-795,0,1681131394,12891.701117459997,161.31433479000407,54480.417026400006 2023-04-10,12:56:36.000,100,11127377,-795,0,1681131395,12891.775216870003,161.34958044000086,54480.43100064 2023-04-10,12:56:37.000,100,11127411,-795,0,1681131396,12891.734799010002,161.39892435000365,54480.30523248 2023-04-10,12:56:38.000,100,11127366,-795,0,1681131397,12891.748271629993,161.41302261000237,54480.34016808001 2023-04-10,12:56:39.000,100,11127412,-795,0,1681131398,12891.768480559993,161.4623665199979,54480.41003928001 2023-04-10,12:56:40.000,100,11127376,-795,0,1681131399,12891.748271629993,161.48351391000324,54480.43798776001 2023-04-10,12:56:41.000,100,11127386,-795,0,1681131400,12891.734799010002,161.51171043000068,54480.54978168 2023-04-10,12:56:42.000,100,11127367,-795,0,1681131401,12891.741535319998,161.51171043000068,54480.48689760001 2023-04-10,12:56:43.000,100,11127417,-795,0,1681131402,12891.707853769993,161.51171043000068,54480.54978168 2023-04-10,12:56:44.000,100,11127372,-795,0,1681131403,12891.734799010002,161.5399069499981,54480.70349832001 2023-04-10,12:56:45.000,100,11127397,-795,0,1681131404,12891.714590080002,161.51171043000068,54480.74542104001 2023-04-10,12:56:46.000,100,11127429,-795,0,1681131405,12891.707853769993,161.5258086899994,54480.73843392 2023-04-10,12:56:47.000,100,11127427,-795,0,1681131406,12891.660699599997,161.48351391000324,54480.633627120005 2023-04-10,12:56:48.000,100,11127412,-795,0,1681131407,12891.674172220002,161.44826825999917,54480.54978168 2023-04-10,12:56:49.000,100,11127388,-795,0,1681131408,12891.687644839993,161.41302261000237,54480.72445968001 2023-04-10,12:56:50.000,100,11127364,-795,0,1681131409,12891.701117459997,161.38482608999766,54480.78035664 2023-04-10,12:56:51.000,100,11127406,-795,0,1681131410,12891.640490669997,161.3284330500028,54480.78035664 2023-04-10,12:56:52.000,100,11127364,-795,0,1681131411,12891.593336500002,161.27908914,54480.55676880001 2023-04-10,12:56:53.000,100,11127384,-795,0,1681131412,12891.606809119992,161.2438434900032,54480.66856272 2023-04-10,12:56:54.000,100,11127400,-795,0,1681131413,12891.620281739997,161.1804013200017,54480.68952408 2023-04-10,12:56:55.000,100,11127363,-795,0,1681131414,12891.579863879997,161.13810653999826,54480.731446800004 2023-04-10,12:56:56.000,100,11127384,-795,0,1681131415,12891.552918640002,161.04646784999932,54480.62664000001 2023-04-10,12:56:57.000,100,11127377,-795,0,1681131416,12891.539446019997,161.00417307000316,54480.61266576 2023-04-10,12:56:58.000,100,11127401,-795,0,1681131417,12891.674172220002,160.9689274199991,54480.78734376 2023-04-10,12:56:59.000,100,11127431,-795,0,1681131418,12891.667435909992,160.91958351000358,54480.752408160006 2023-04-10,12:57:00.000,100,11127379,-795,0,1681131419,12891.660699599997,160.90548525000486,54480.81529224 2023-04-10,12:57:01.000,100,11127299,-795,0,1681131420,12891.680908529997,160.87728873000015,54480.752408160006 2023-04-10,12:57:02.000,100,11127454,-795,0,1681131421,12891.701117459997,160.84204308000335,54480.60567864001 2023-04-10,12:57:03.000,100,11127367,-795,0,1681131422,12891.687644839993,160.85614134000207,54480.59869152 2023-04-10,12:57:04.000,100,11127419,-795,0,1681131423,12891.761744249998,160.8490922100027,54480.65458848001 2023-04-10,12:57:05.000,100,11127369,-795,0,1681131424,12891.815634729988,160.834993950004,54480.69651120001 2023-04-10,12:57:06.000,100,11127323,-795,0,1681131425,12891.936888309989,160.8702396000008,54480.87118920001 2023-04-10,12:57:07.000,100,11127376,-795,0,1681131426,12892.017724029989,160.834993950004,54480.85721496 2023-04-10,12:57:08.000,100,11127371,-795,0,1681131427,12892.11876867999,160.77860091000184,54480.82227936001 2023-04-10,12:57:09.000,100,11127324,-795,0,1681131428,12892.21981332999,160.7856500400012,54480.79433088001 2023-04-10,12:57:10.000,100,11127429,-795,0,1681131429,12892.36127583999,160.7222078699997,54480.85721496 2023-04-10,12:57:11.000,100,11127400,-795,0,1681131430,12892.40843001,160.70810961000097,54480.84324072001 2023-04-10,12:57:12.000,100,11127372,-795,0,1681131431,12892.516210969996,160.67286396000418,54480.87817632 2023-04-10,12:57:13.000,100,11127383,-795,0,1681131432,12892.610519310001,160.7363061299984,54480.899137680004 2023-04-10,12:57:14.000,100,11127380,-795,0,1681131433,12892.751981820002,160.6869622200029,54481.08080280001 2023-04-10,12:57:15.000,100,11127401,-795,0,1681131434,12892.846290159992,160.65876569999818,54481.087789920006 2023-04-10,12:57:16.000,100,11127398,-795,0,1681131435,12892.913653260002,160.66581483000482,54481.150674 2023-04-10,12:57:17.000,100,11127398,-795,0,1681131436,12892.886708019993,160.63056918000075,54481.1157384 2023-04-10,12:57:18.000,100,11127355,-795,0,1681131437,12892.947334809993,160.6023726600033,54481.1157384 2023-04-10,12:57:19.000,100,11127398,-795,0,1681131438,12893.014697909988,160.5882744000046,54481.20657096001 2023-04-10,12:57:20.000,100,11127399,-795,0,1681131439,12893.034906839988,160.6235200500014,54481.19958384001 2023-04-10,12:57:21.000,100,11127377,-795,0,1681131440,12893.055115769988,160.5741761399986,54481.2205452 2023-04-10,12:57:22.000,100,11127352,-795,0,1681131441,12893.088797319993,160.5741761399986,54481.17163536 2023-04-10,12:57:23.000,100,11127361,-795,0,1681131442,12893.135951489989,160.5389304900018,54481.20657096001 2023-04-10,12:57:24.000,100,11127370,-795,0,1681131443,12893.162896729998,160.5389304900018,54481.16464824 2023-04-10,12:57:25.000,100,11127312,-795,0,1681131444,12893.210050899994,160.52483223000308,54481.21355808 2023-04-10,12:57:26.000,100,11127378,-795,0,1681131445,12893.210050899994,160.55302875000052,54481.2904164 2023-04-10,12:57:27.000,100,11127378,-795,0,1681131446,12893.236996139989,160.5389304900018,54481.304390640005 2023-04-10,12:57:28.000,100,11127353,-795,0,1681131447,12893.236996139989,160.55302875000052,54481.2904164 2023-04-10,12:57:29.000,100,11127390,-795,0,1681131448,12893.162896729998,160.55302875000052,54481.2205452 2023-04-10,12:57:30.000,100,11127359,-795,0,1681131449,12893.162896729998,160.56007787999988,54481.37426184001 2023-04-10,12:57:31.000,100,11127392,-795,0,1681131450,12893.088797319993,160.56007787999988,54481.36727472001 2023-04-10,12:57:32.000,100,11127378,-795,0,1681131451,12893.028170529993,160.55302875000052,54481.29740352001 2023-04-10,12:57:33.000,100,11127355,-795,0,1681131452,12893.014697909988,160.54597962000116,54481.49304288001 2023-04-10,12:57:34.000,100,11127400,-795,0,1681131453,12893.028170529993,160.51778310000373,54481.41618456001 2023-04-10,12:57:35.000,100,11127369,-795,0,1681131454,12892.974280050003,160.49663570999837,54481.37426184001 2023-04-10,12:57:36.000,100,11127374,-795,0,1681131455,12892.933862190002,160.52483223000308,54481.27644216001 2023-04-10,12:57:37.000,100,11127362,-795,0,1681131456,12892.967543739993,160.489586579999,54481.32535200001 2023-04-10,12:57:38.000,100,11127383,-795,0,1681131457,12893.088797319993,160.51073397000437,54481.472081520005 2023-04-10,12:57:39.000,100,11127390,-795,0,1681131458,12893.115742559989,160.48253744999965,54481.51400424001 2023-04-10,12:57:40.000,100,11127378,-795,0,1681131459,12893.156160419989,160.46139006000158,54481.49304288001 2023-04-10,12:57:41.000,100,11127388,-795,0,1681131460,12893.183105659999,160.44729180000286,54481.50701712 2023-04-10,12:57:42.000,100,11127396,-795,0,1681131461,12893.216787209989,160.50368483999773,54481.36727472001 2023-04-10,12:57:43.000,100,11127320,-795,0,1681131462,12893.31783185999,160.48253744999965,54481.36727472001 2023-04-10,12:57:44.000,100,11127385,-795,0,1681131463,12893.452558059995,160.46139006000158,54481.46509440001 2023-04-10,12:57:45.000,100,11127417,-795,0,1681131464,12893.513184849995,160.45434093000222,54481.46509440001 2023-04-10,12:57:46.000,100,11127381,-795,0,1681131465,12893.60075687999,160.43319354000414,54481.43714592 2023-04-10,12:57:47.000,100,11127363,-795,0,1681131466,12893.7489557,160.4120461499988,54481.44413304001 2023-04-10,12:57:48.000,100,11127377,-795,0,1681131467,12893.836527729996,160.36975137000263,54481.58387544001 2023-04-10,12:57:49.000,100,11127380,-795,0,1681131468,12893.957781309997,160.34860398000455,54481.569901200004 2023-04-10,12:57:50.000,100,11127408,-795,0,1681131469,12894.018408099997,160.33450571999856,54481.50701712 2023-04-10,12:57:51.000,100,11127392,-795,0,1681131470,12894.099243819997,160.27106355000433,54481.54195272001 2023-04-10,12:57:52.000,100,11127354,-795,0,1681131471,12894.139661679998,160.22171964000154,54481.51400424001 2023-04-10,12:57:53.000,100,11127364,-795,0,1681131472,12894.092507510002,160.24286702999962,54481.45112016 2023-04-10,12:57:54.000,100,11127367,-795,0,1681131473,12894.240706329998,160.12303182000323,54481.54893984 2023-04-10,12:57:55.000,100,11127399,-795,0,1681131474,12894.301333119998,160.0807370399998,54481.71663072 2023-04-10,12:57:56.000,100,11127405,-795,0,1681131475,12894.348487289993,160.07368791000044,54481.71663072 2023-04-10,12:57:57.000,100,11127384,-795,0,1681131476,12894.409114079994,159.96795096000278,54481.58387544001 2023-04-10,12:57:58.000,100,11127349,-795,0,1681131477,12894.463004559999,160.0172948699983,54481.6048368 2023-04-10,12:57:59.000,100,11127400,-795,0,1681131478,12894.590994449994,160.0172948699983,54481.75156632001 2023-04-10,12:58:00.000,100,11127401,-795,0,1681131479,12894.692039099995,160.05254052000237,54481.77951480001 2023-04-10,12:58:01.000,100,11127397,-795,0,1681131480,12894.732456959995,160.02434399999765,54481.80047616001 2023-04-10,12:58:02.000,100,11127375,-795,0,1681131481,12894.8267653,160.0313931300043,54481.73060496001 2023-04-10,12:58:03.000,100,11127383,-795,0,1681131482,12894.934546259996,159.99614748000022,54481.84239888 2023-04-10,12:58:04.000,100,11127365,-795,0,1681131483,12895.028854600001,159.96090183000342,54481.66073376001 2023-04-10,12:58:05.000,100,11127322,-795,0,1681131484,12895.129899250001,159.91860705,54481.78650192 2023-04-10,12:58:06.000,100,11127368,-795,0,1681131485,12895.150108180002,159.96090183000342,54481.8843216 2023-04-10,12:58:07.000,100,11127344,-795,0,1681131486,12895.264625449992,159.92565617999935,54481.83541176 2023-04-10,12:58:08.000,100,11127398,-795,0,1681131487,12895.325252239993,159.92565617999935,54481.737592080004 2023-04-10,12:58:09.000,100,11127382,-795,0,1681131488,12895.365670099993,159.8974596600019,54481.69566936 2023-04-10,12:58:10.000,100,11127383,-795,0,1681131489,12895.540814159998,159.86926314000448,54481.96117992 2023-04-10,12:58:11.000,100,11127420,-795,0,1681131490,12895.561023089998,159.81287010000233,54481.84938600001 2023-04-10,12:58:12.000,100,11127433,-795,0,1681131491,12895.655331429989,159.7846735800049,54481.8843216 2023-04-10,12:58:13.000,100,11127363,-795,0,1681131492,12895.655331429989,159.65778924000188,54481.80047616001 2023-04-10,12:58:14.000,100,11127381,-795,0,1681131493,12895.722694529999,159.6225435899978,54481.87034736001 2023-04-10,12:58:15.000,100,11127392,-795,0,1681131494,12895.77658500999,159.59434707000037,54481.9541928 2023-04-10,12:58:16.000,100,11127409,-795,0,1681131495,12895.80353025,159.55910142000357,54481.94720568001 2023-04-10,12:58:17.000,100,11127399,-795,0,1681131496,12895.79679393999,159.51680664000014,54481.8843216 2023-04-10,12:58:18.000,100,11127389,-795,0,1681131497,12895.86415704,159.46746273000463,54481.93323144 2023-04-10,12:58:19.000,100,11127376,-795,0,1681131498,12895.93825644999,159.44631533999927,54482.06598672001 2023-04-10,12:58:20.000,100,11127383,-795,0,1681131499,12895.96520169,159.3405783900016,54482.04502536001 2023-04-10,12:58:21.000,100,11127358,-795,0,1681131500,12896.00561955,159.3264801300029,54482.07996096 2023-04-10,12:58:22.000,100,11127388,-795,0,1681131501,12896.05951002999,159.27008709000074,54482.06598672001 2023-04-10,12:58:23.000,100,11127374,-795,0,1681131502,12896.01909216999,159.13615361999837,54481.975154160005 2023-04-10,12:58:24.000,100,11127395,-795,0,1681131503,12896.12687313,159.04451492999942,54482.03803824001 2023-04-10,12:58:25.000,100,11127382,-795,0,1681131504,12896.14708206,158.9951710200039,54482.01707688001 2023-04-10,12:58:26.000,100,11127372,-795,0,1681131505,12896.275071949996,158.82599190000474,54482.142845040005 2023-04-10,12:58:27.000,100,11127366,-795,0,1681131506,12896.288544570001,158.79074625000067,54482.16380640001 2023-04-10,12:58:28.000,100,11127374,-795,0,1681131507,12896.355907669997,158.64271451999957,54482.198742 2023-04-10,12:58:29.000,100,11127323,-795,0,1681131508,12896.315489809997,158.60041974000342,54482.07996096 2023-04-10,12:58:30.000,100,11127374,-795,0,1681131509,12896.355907669997,158.48058452999976,54482.191754880005 2023-04-10,12:58:31.000,100,11127397,-795,0,1681131510,12896.369380290002,158.38189671000146,54482.198742 2023-04-10,12:58:32.000,100,11127397,-795,0,1681131511,12896.369380290002,158.28320889000315,54482.15681928 2023-04-10,12:58:33.000,100,11127370,-795,0,1681131512,12896.328962430001,158.1774719399982,54482.13585792001 2023-04-10,12:58:34.000,100,11127376,-795,0,1681131513,12896.443479699992,158.05058760000247,54482.25463896001 2023-04-10,12:58:35.000,100,11127351,-795,0,1681131514,12896.463688629992,158.00829281999904,54482.2686132 2023-04-10,12:58:36.000,100,11127362,-795,0,1681131515,12896.463688629992,157.90255587000138,54482.310535920005 2023-04-10,12:58:37.000,100,11127344,-795,0,1681131516,12896.450216010002,157.87435935000394,54482.27560032 2023-04-10,12:58:38.000,100,11127386,-795,0,1681131517,12896.510842800002,157.74042588000157,54482.25463896001 2023-04-10,12:58:39.000,100,11127360,-795,0,1681131518,12896.443479699992,157.71222936000413,54482.13585792001 2023-04-10,12:58:40.000,100,11127345,-795,0,1681131519,12896.510842800002,157.6205906699979,54482.22669048 2023-04-10,12:58:41.000,100,11127418,-795,0,1681131520,12896.517579109997,157.59944327999983,54482.27560032 2023-04-10,12:58:42.000,100,11127379,-795,0,1681131521,12896.551260660002,157.52895197999896,54482.18476776001 2023-04-10,12:58:43.000,100,11127362,-795,0,1681131522,12896.571469590002,157.51485372000025,54482.2686132 2023-04-10,12:58:44.000,100,11127380,-795,0,1681131523,12896.598414829998,157.46550981000473,54482.20572912001 2023-04-10,12:58:45.000,100,11127390,-795,0,1681131524,12896.638832689998,157.43731329000002,54482.24765184 2023-04-10,12:58:46.000,100,11127437,-795,0,1681131525,12896.625360069993,157.3879693800045,54482.2686132 2023-04-10,12:58:47.000,100,11127417,-795,0,1681131526,12896.652305309988,157.39501851000387,54482.28957456 2023-04-10,12:58:48.000,100,11127368,-795,0,1681131527,12896.712932099988,157.30337981999764,54482.21970336 2023-04-10,12:58:49.000,100,11127379,-795,0,1681131528,12896.726404719993,157.324527210003,54482.2686132 2023-04-10,12:58:50.000,100,11127360,-795,0,1681131529,12896.834185679989,157.25403591000213,54482.42232984001 2023-04-10,12:58:51.000,100,11127367,-795,0,1681131530,12896.874603539989,157.20469199999934,54482.38739424 2023-04-10,12:58:52.000,100,11127332,-795,0,1681131531,12896.928494019994,157.10600418000104,54482.31752304 2023-04-10,12:58:53.000,100,11127360,-795,0,1681131532,12897.02280236,156.99321810000401,54482.45027832001 2023-04-10,12:58:54.000,100,11127406,-795,0,1681131533,12897.00259343,156.88748114999908,54482.23367760001 2023-04-10,12:58:55.000,100,11127389,-795,0,1681131534,12897.02280236,156.80994071999885,54482.240664720004 2023-04-10,12:58:56.000,100,11127425,-795,0,1681131535,12897.19794641999,156.6548598599984,54482.50617528 2023-04-10,12:58:57.000,100,11127341,-795,0,1681131536,12897.19794641999,156.52797552000266,54482.38739424 2023-04-10,12:58:58.000,100,11127375,-795,0,1681131537,12897.29899106999,156.39404205000028,54482.40136848001 2023-04-10,12:58:59.000,100,11127354,-795,0,1681131538,12897.379826789991,156.3094524900007,54482.576046480004 2023-04-10,12:59:00.000,100,11127379,-795,0,1681131539,12897.40677203,156.18256814999768,54482.56207224 2023-04-10,12:59:01.000,100,11127395,-795,0,1681131540,12897.312463689996,156.0627329400013,54482.45726544 2023-04-10,12:59:02.000,100,11127378,-795,0,1681131541,12897.332672619996,155.9992907699998,54482.429316960006 2023-04-10,12:59:03.000,100,11127301,-795,0,1681131542,12897.29899106999,155.90060295000148,54482.50617528 2023-04-10,12:59:04.000,100,11127377,-795,0,1681131543,12897.26530952,155.83716077999998,54482.429316960006 2023-04-10,12:59:05.000,100,11127382,-795,0,1681131544,12897.23836427999,155.77371860999847,54482.63893056001 2023-04-10,12:59:06.000,100,11127412,-795,0,1681131545,12897.251836899995,155.69617817999824,54482.65989192 2023-04-10,12:59:07.000,100,11127367,-795,0,1681131546,12897.150792249995,155.70322731000488,54482.62495632 2023-04-10,12:59:08.000,100,11127424,-795,0,1681131547,12897.11711069999,155.61158861999866,54482.63893056001 2023-04-10,12:59:09.000,100,11127406,-795,0,1681131548,12897.07669283999,155.66093253000145,54482.68784040001 2023-04-10,12:59:10.000,100,11127396,-795,0,1681131549,12897.029538669995,155.632736010004,54482.597007840006 2023-04-10,12:59:11.000,100,11127375,-795,0,1681131550,12896.93523032999,155.58339210000122,54482.694827520005 2023-04-10,12:59:12.000,100,11127365,-795,0,1681131551,12896.908285089994,155.58339210000122,54482.5830336 2023-04-10,12:59:13.000,100,11127390,-795,0,1681131552,12896.881339849999,155.53404818999843,54482.63893056001 2023-04-10,12:59:14.000,100,11127356,-795,0,1681131553,12896.908285089994,155.4565077599982,54482.764698720006 2023-04-10,12:59:15.000,100,11127368,-795,0,1681131554,12896.908285089994,155.4212621100014,54482.82059568 2023-04-10,12:59:16.000,100,11127364,-795,0,1681131555,12896.928494019994,155.34372168000118,54482.8275828 2023-04-10,12:59:17.000,100,11127335,-795,0,1681131556,12896.813976749989,155.2943777699984,54482.71578888001 2023-04-10,12:59:18.000,100,11127368,-795,0,1681131557,12896.888076159994,155.24503386000288,54482.75771160001 2023-04-10,12:59:19.000,100,11127396,-795,0,1681131558,12896.847658299994,155.174542560002,54482.83456992001 2023-04-10,12:59:20.000,100,11127401,-755,0,1681131559,12896.901548779999,155.0617564799977,54482.73675024001 2023-04-10,12:59:21.000,100,11127399,-795,0,1681131560,12896.901548779999,154.99126518000412,54482.84155704 2023-04-10,12:59:22.000,100,11127379,-795,0,1681131561,12896.854394609989,154.87142997000046,54482.75072448 2023-04-10,12:59:23.000,100,11127382,-795,0,1681131562,12896.820713059999,154.7374964999981,54482.75072448 2023-04-10,12:59:24.000,100,11127409,-795,0,1681131563,12896.854394609989,154.6529069399985,54482.83456992001 2023-04-10,12:59:25.000,100,11127374,-795,0,1681131564,12896.861130919999,154.5542191200002,54482.83456992001 2023-04-10,12:59:26.000,100,11127435,-795,0,1681131565,12896.874603539989,154.49782607999805,54482.77867296 2023-04-10,12:59:27.000,100,11127365,-795,0,1681131566,12896.834185679989,154.34979435000423,54482.72976312 2023-04-10,12:59:28.000,100,11127399,-795,0,1681131567,12896.847658299994,154.26520479000465,54482.694827520005 2023-04-10,12:59:29.000,100,11127396,-795,0,1681131568,12896.888076159994,154.17356609999842,54482.72976312 2023-04-10,12:59:30.000,100,11127363,-795,0,1681131569,12896.948702949994,154.0960256699982,54482.8275828 2023-04-10,12:59:31.000,100,11127412,-795,0,1681131570,12896.888076159994,153.97619046000182,54482.8275828 2023-04-10,12:59:32.000,100,11127380,-795,0,1681131571,12896.854394609989,153.87045351000415,54482.73675024001 2023-04-10,12:59:33.000,100,11127335,-795,0,1681131572,12896.840921989999,153.78586395000457,54482.80662144001 2023-04-10,12:59:34.000,100,11127381,-795,0,1681131573,12896.787031509994,153.65897961000155,54482.80662144001 2023-04-10,12:59:35.000,100,11127361,-795,0,1681131574,12896.739877339998,153.57439005000197,54482.80662144001 2023-04-10,12:59:36.000,100,11127402,-795,0,1681131575,12896.652305309988,153.4404565799996,54482.68085328 2023-04-10,12:59:37.000,100,11127427,-795,0,1681131576,12896.625360069993,153.36291614999936,54482.80662144001 2023-04-10,12:59:38.000,100,11127415,-795,0,1681131577,12896.578205899998,153.25013007000234,54482.8275828 2023-04-10,12:59:39.000,100,11127397,-795,0,1681131578,12896.477161249997,153.17963877000147,54482.82059568 2023-04-10,12:59:40.000,100,11127344,-795,0,1681131579,12896.403061839992,153.1937370300002,54482.79963432 2023-04-10,12:59:41.000,100,11127383,-795,0,1681131580,12896.241390399991,153.13029485999868,54482.78566008001 2023-04-10,12:59:42.000,100,11127367,-795,0,1681131581,12896.12687313,153.06685269000445,54482.61098208 2023-04-10,12:59:43.000,100,11127351,-795,0,1681131582,12896.02582848,153.03865616999974,54482.59002072001 2023-04-10,12:59:44.000,100,11127393,-795,0,1681131583,12896.03930109999,153.01750878000166,54482.722776 2023-04-10,12:59:45.000,100,11127408,-795,0,1681131584,12896.00561955,152.92587009000272,54482.68784040001 2023-04-10,12:59:46.000,100,11127360,-795,0,1681131585,12895.911311209995,152.87652617999993,54482.597007840006 2023-04-10,12:59:47.000,100,11127378,-795,0,1681131586,12895.92478383,152.85537879000185,54482.56207224 2023-04-10,12:59:48.000,100,11127381,-795,0,1681131587,12895.97867430999,152.77078923000226,54482.56207224 2023-04-10,12:59:49.000,100,11127429,-795,0,1681131588,12895.911311209995,152.70734706000076,54482.55508512 2023-04-10,12:59:50.000,100,11127347,-795,0,1681131589,12895.870893349995,152.6157083700018,54482.3384844 2023-04-10,12:59:51.000,100,11127375,-795,0,1681131590,12895.951729069995,152.52406968000287,54482.45726544 2023-04-10,12:59:52.000,100,11127397,-795,0,1681131591,12895.92478383,152.5170205500035,54482.34547152 2023-04-10,12:59:53.000,100,11127369,-795,0,1681131592,12895.89783858999,152.41833272999793,54482.30354880001 2023-04-10,12:59:54.000,100,11127413,-795,0,1681131593,12896.052773719995,152.34784143000434,54482.45027832001 2023-04-10,12:59:55.000,100,11127403,-795,0,1681131594,12896.01909216999,152.19276057000388,54482.36643288 2023-04-10,12:59:56.000,100,11127365,-795,0,1681131595,12895.99888323999,152.16456404999917,54482.25463896001 2023-04-10,12:59:57.000,100,11127376,-795,0,1681131596,12896.08645527,151.9460410200045,54482.23367760001 2023-04-10,12:59:58.000,100,11127366,-795,0,1681131597,12896.12013681999,151.82620581000083,54482.240664720004 2023-04-10,12:59:59.000,100,11127418,-795,0,1681131598,12896.133609439996,151.67112495000038,54482.30354880001 2023-04-10,13:00:00.000,100,11127415,-795,0,1681131599,12896.140345749991,151.551289740004,54482.30354880001 2023-04-10,13:00:01.000,100,11127396,-795,0,1681131600,12896.153818369996,151.41735627000162,54482.21271624001 2023-04-10,13:00:02.000,100,11127352,-795,0,1681131601,12896.140345749991,151.36096322999947,54482.28957456 2023-04-10,13:00:03.000,100,11127382,-795,0,1681131602,12896.1066642,151.26227541000117,54482.21970336 2023-04-10,13:00:04.000,100,11127362,-795,0,1681131603,12896.093191579996,151.16358759000286,54482.359445760005 2023-04-10,13:00:05.000,100,11127358,-795,0,1681131604,12896.052773719995,151.0437523799992,54482.27560032 2023-04-10,13:00:06.000,100,11127395,-795,0,1681131605,12895.88436597,151.00145760000305,54482.29656168 2023-04-10,13:00:07.000,100,11127416,-795,0,1681131606,12895.769848699994,150.88867151999875,54482.13585792001 2023-04-10,13:00:08.000,100,11127366,-795,0,1681131607,12895.635122499989,150.83932761000324,54482.024064000005 2023-04-10,13:00:09.000,100,11127391,-795,0,1681131608,12895.581232019998,150.81113108999853,54482.17778064 2023-04-10,13:00:10.000,100,11127383,-795,0,1681131609,12895.466714749993,150.75473805000365,54482.20572912001 2023-04-10,13:00:11.000,100,11127384,-795,0,1681131610,12895.345461169993,150.72654152999894,54482.1288708 2023-04-10,13:00:12.000,100,11127375,-795,0,1681131611,12895.190526040002,150.68424675000279,54482.03803824001 2023-04-10,13:00:13.000,100,11127355,-795,0,1681131612,12895.136635559997,150.68424675000279,54482.11489656001 2023-04-10,13:00:14.000,100,11127399,-795,0,1681131613,12895.022118289991,150.69129588000214,54481.9891284 2023-04-10,13:00:15.000,100,11127374,-795,0,1681131614,12894.954755189996,150.67014849000407,54482.03105112 2023-04-10,13:00:16.000,100,11127353,-795,0,1681131615,12894.813292679995,150.6630993600047,54481.91227008 2023-04-10,13:00:17.000,100,11127427,-795,0,1681131616,12894.74592958,150.65605022999807,54481.89829584001 2023-04-10,13:00:18.000,100,11127372,-795,0,1681131617,12894.82002898999,150.60670632000256,54482.024064000005 2023-04-10,13:00:19.000,100,11127389,-795,0,1681131618,12894.76613851,150.58555893000448,54482.06598672001 2023-04-10,13:00:20.000,100,11127410,-795,0,1681131619,12894.732456959995,150.54326415000105,54481.98214128 2023-04-10,13:00:21.000,100,11127365,-795,0,1681131620,12894.70551172,150.5150676300036,54481.96117992 2023-04-10,13:00:22.000,100,11127398,-795,0,1681131621,12894.60446707,150.45867459000146,54481.84938600001 2023-04-10,13:00:23.000,100,11127362,-795,0,1681131622,12894.624676,150.40933067999867,54481.86336024 2023-04-10,13:00:24.000,100,11127384,-795,0,1681131623,12894.69877540999,150.3529376400038,54482.01008976 2023-04-10,13:00:25.000,100,11127366,-795,0,1681131624,12894.692039099995,150.31064286000037,54481.96816704001 2023-04-10,13:00:26.000,100,11127365,-795,0,1681131625,12894.671830169995,150.26834808000422,54481.91227008 2023-04-10,13:00:27.000,100,11127354,-795,0,1681131626,12894.624676,150.16261112999928,54481.9541928 2023-04-10,13:00:28.000,100,11127374,-795,0,1681131627,12894.624676,150.0921198299984,54482.10092232 2023-04-10,13:00:29.000,100,11127333,-795,0,1681131628,12894.523631349999,150.04982505000226,54481.926244320006 2023-04-10,13:00:30.000,100,11127358,-795,0,1681131629,12894.422586699999,149.98638288000075,54482.01008976 2023-04-10,13:00:31.000,100,11127373,-795,0,1681131630,12894.335014669989,149.9581863600033,54482.00310264 2023-04-10,13:00:32.000,100,11127415,-795,0,1681131631,12894.220497399998,149.87359680000372,54481.91925720001 2023-04-10,13:00:33.000,100,11127356,-795,0,1681131632,12894.025144409992,149.86654767000437,54481.91227008 2023-04-10,13:00:34.000,100,11127392,-795,0,1681131633,12893.876945589996,149.8313020200003,54481.9891284 2023-04-10,13:00:35.000,100,11127329,-795,0,1681131634,12893.796109869996,149.7960563700035,54482.093935200006 2023-04-10,13:00:36.000,100,11127392,-795,0,1681131635,12893.594020569995,149.78900724000414,54482.10092232 2023-04-10,13:00:37.000,100,11127368,-795,0,1681131636,12893.33804078999,149.73966333000135,54481.89829584001 2023-04-10,13:00:38.000,100,11127407,-795,0,1681131637,12893.169633039994,149.7114668100039,54481.94720568001 2023-04-10,13:00:39.000,100,11127382,-795,0,1681131638,12893.007961599993,149.66212290000112,54481.94021856 2023-04-10,13:00:40.000,100,11127418,-795,0,1681131639,12892.826081229992,149.66917203000048,54481.905282960004 2023-04-10,13:00:41.000,100,11127407,-795,0,1681131640,12892.698091339997,149.69736854999792,54481.8843216 2023-04-10,13:00:42.000,100,11127388,-795,0,1681131641,12892.556628829996,149.65507377000176,54481.758553440006 2023-04-10,13:00:43.000,100,11127368,-795,0,1681131642,12892.42190262999,149.6832702899992,54481.68169512001 2023-04-10,13:00:44.000,100,11127361,-795,0,1681131643,12892.36127583999,149.7114668100039,54481.70964360001 2023-04-10,13:00:45.000,100,11127364,-795,0,1681131644,12892.172659159995,149.7114668100039,54481.6048368 2023-04-10,13:00:46.000,100,11127394,-795,0,1681131645,12892.14571392,149.72556507000263,54481.66073376001 2023-04-10,13:00:47.000,100,11127350,-795,0,1681131646,12892.031196649994,149.7467124600007,54481.58387544001 2023-04-10,13:00:48.000,100,11127400,-795,0,1681131647,12892.071614509994,149.73966333000135,54481.52797848 2023-04-10,13:00:49.000,100,11127394,-795,0,1681131648,12892.031196649994,149.85244940999837,54481.61182392001 2023-04-10,13:00:50.000,100,11127385,-795,0,1681131649,12892.071614509994,149.845400279999,54481.63278528001 2023-04-10,13:00:51.000,100,11127375,-795,0,1681131650,12892.024460339999,149.8947441900018,54481.6048368 2023-04-10,13:00:52.000,100,11127374,-795,0,1681131651,12891.997515099989,149.96523549000267,54481.46509440001 2023-04-10,13:00:53.000,100,11127347,-795,0,1681131652,12892.03793295999,149.97228462000203,54481.569901200004 2023-04-10,13:00:54.000,100,11127356,-795,0,1681131653,12892.051405579994,149.98638288000075,54481.47906864 2023-04-10,13:00:55.000,100,11127373,-795,0,1681131654,12891.977306169989,150.07097244000033,54481.52797848 2023-04-10,13:00:56.000,100,11127386,-795,0,1681131655,12891.856052589988,150.13441461000184,54481.304390640005 2023-04-10,13:00:57.000,100,11127396,-795,0,1681131656,12891.701117459997,150.21195504000207,54481.27644216001 2023-04-10,13:00:58.000,100,11127357,-795,0,1681131657,12891.748271629993,150.22605330000079,54481.569901200004 2023-04-10,13:00:59.000,100,11127409,-795,0,1681131658,12891.674172220002,150.21195504000207,54481.68169512001 2023-04-10,13:01:00.000,100,11127382,-795,0,1681131659,12891.579863879997,150.23310243000014,54481.55592696 2023-04-10,13:01:01.000,100,11127328,-795,0,1681131660,12891.465346609992,150.26834808000422,54481.590862560006 2023-04-10,13:01:02.000,100,11127360,-795,0,1681131661,12891.303675169991,150.25424981999822,54481.44413304001 2023-04-10,13:01:03.000,100,11127331,-795,0,1681131662,12891.155476349995,150.2894954700023,54481.51400424001 2023-04-10,13:01:04.000,100,11127343,-795,0,1681131663,12891.10158586999,150.37408503000188,54481.58387544001 2023-04-10,13:01:05.000,100,11127384,-795,0,1681131664,12890.973595979995,150.4516254600021,54481.62579816 2023-04-10,13:01:06.000,100,11127369,-795,0,1681131665,12890.872551329994,150.49392023999826,54481.52797848 2023-04-10,13:01:07.000,100,11127370,-795,0,1681131666,12890.778242989989,150.5503132800004,54481.569901200004 2023-04-10,13:01:08.000,100,11127397,-795,0,1681131667,12890.724352509998,150.62785371000064,54481.68169512001 2023-04-10,13:01:09.000,100,11127424,-795,0,1681131668,12890.636780479988,150.67014849000407,54481.674708 2023-04-10,13:01:10.000,100,11127378,-795,0,1681131669,12890.508790589993,150.7829345700011,54481.61881104 2023-04-10,13:01:11.000,100,11127359,-795,0,1681131670,12890.401009629997,150.81113108999853,54481.50003 2023-04-10,13:01:12.000,100,11127359,-795,0,1681131671,12890.326910219992,150.86047500000132,54481.48605576 2023-04-10,13:01:13.000,100,11127392,-795,0,1681131672,12890.212392950001,150.9944084700037,54481.52797848 2023-04-10,13:01:14.000,100,11127355,-795,0,1681131673,12890.212392950001,151.07194890000392,54481.62579816 2023-04-10,13:01:15.000,100,11127385,-795,0,1681131674,12890.151766160001,151.18473498000094,54481.674708 2023-04-10,13:01:16.000,100,11127363,-795,0,1681131675,12890.03051258,151.27637366999988,54481.688682240005 2023-04-10,13:01:17.000,100,11127371,-795,0,1681131676,12889.875577449995,151.3539141000001,54481.4301588 2023-04-10,13:01:18.000,100,11127426,-755,0,1681131677,12889.80147803999,151.45260191999841,54481.52797848 2023-04-10,13:01:19.000,100,11127364,-795,0,1681131678,12889.78800542,151.55833887000335,54481.58387544001 2023-04-10,13:01:20.000,100,11127399,-795,0,1681131679,12889.72064231999,151.70637060000445,54481.50003 2023-04-10,13:01:21.000,100,11127376,-795,0,1681131680,12889.68696077,151.8121075500021,54481.6048368 2023-04-10,13:01:22.000,100,11127369,-795,0,1681131681,12889.626333979999,151.9601392800032,54481.47906864 2023-04-10,13:01:23.000,100,11127379,-795,0,1681131682,12889.545498259999,152.10112187999766,54481.472081520005 2023-04-10,13:01:24.000,100,11127351,-795,0,1681131683,12889.538761949989,152.22800622000068,54481.65374664 2023-04-10,13:01:25.000,100,11127378,-795,0,1681131684,12889.511816709994,152.31259578000027,54481.54893984 2023-04-10,13:01:26.000,100,11127378,-795,0,1681131685,12889.424244679998,152.453578380002,54481.54195272001 2023-04-10,13:01:27.000,100,11127377,-795,0,1681131686,12889.302991099998,152.52406968000287,54481.45112016 2023-04-10,13:01:28.000,100,11127383,-795,0,1681131687,12889.249100619993,152.6650522800046,54481.47906864 2023-04-10,13:01:29.000,100,11127361,-795,0,1681131688,12889.255836930002,152.78488749000098,54481.58387544001 2023-04-10,13:01:30.000,100,11127419,-795,0,1681131689,12889.195210140002,152.87652617999993,54481.65374664 2023-04-10,13:01:31.000,100,11127324,-795,0,1681131690,12889.080692869997,152.98226313000487,54481.61182392001 2023-04-10,13:01:32.000,100,11127396,-795,0,1681131691,12888.939230359996,153.0739018200038,54481.47906864 2023-04-10,13:01:33.000,100,11127371,-795,0,1681131692,12888.865130949991,153.1584913800034,54481.639772400005 2023-04-10,13:01:34.000,100,11127318,-795,0,1681131693,12888.757349989995,153.26422833000106,54481.54195272001 2023-04-10,13:01:35.000,100,11127405,-795,0,1681131694,12888.71019582,153.2924248499985,54481.590862560006 2023-04-10,13:01:36.000,100,11127347,-795,0,1681131695,12888.636096409995,153.37701440999808,54481.569901200004 2023-04-10,13:01:37.000,100,11127399,-795,0,1681131696,12888.56873331,153.4404565799996,54481.51400424001 2023-04-10,13:01:38.000,100,11127370,-795,0,1681131697,12888.54852438,153.5391443999979,54481.54195272001 2023-04-10,13:01:39.000,100,11127438,-795,0,1681131698,12888.535051759995,153.58848831000068,54481.807463280005 2023-04-10,13:01:40.000,100,11127385,-795,0,1681131699,12888.474424969994,153.77881481999793,54481.69566936 2023-04-10,13:01:41.000,100,11127371,-795,0,1681131700,12888.380116629989,153.8775026400035,54481.77951480001 2023-04-10,13:01:42.000,100,11127369,-795,0,1681131701,12888.299280909989,154.04668176000268,54481.61182392001 2023-04-10,13:01:43.000,100,11127370,-795,0,1681131702,12888.218445189988,154.2088117500025,54481.63278528001 2023-04-10,13:01:44.000,100,11127359,-795,0,1681131703,12888.198236259988,154.33569608999824,54481.70964360001 2023-04-10,13:01:45.000,100,11127391,-795,0,1681131704,12888.097191610002,154.44143304000318,54481.75156632001 2023-04-10,13:01:46.000,100,11127380,-795,0,1681131705,12887.962465409997,154.5824156400049,54481.68169512001 2023-04-10,13:01:47.000,100,11127404,-795,0,1681131706,12887.901838619997,154.68110346000321,54481.73060496001 2023-04-10,13:01:48.000,100,11127423,-795,0,1681131707,12887.807530279992,154.83618432000367,54481.82143752 2023-04-10,13:01:49.000,100,11127352,-795,0,1681131708,12887.666067769991,154.98421605000476,54481.77252768 2023-04-10,13:01:50.000,100,11127389,-795,0,1681131709,12887.49092371,155.13929690999794,54481.75156632001 2023-04-10,13:01:51.000,100,11127427,-795,0,1681131710,12887.356197509995,155.34372168000118,54481.71663072 2023-04-10,13:01:52.000,100,11127397,-795,0,1681131711,12887.214734999994,155.5410973199978,54481.66073376001 2023-04-10,13:01:53.000,100,11127416,-795,0,1681131712,12887.026118319998,155.7314238300023,54481.66073376001 2023-04-10,13:01:54.000,100,11127386,-795,0,1681131713,12887.032854629993,155.89355382000213,54481.78650192 2023-04-10,13:01:55.000,100,11127429,-795,0,1681131714,12886.965491529998,156.06978207000066,54481.77252768 2023-04-10,13:01:56.000,100,11127369,-795,0,1681131715,12886.884655809998,156.2742068400039,54481.758553440006 2023-04-10,13:01:57.000,100,11127379,-795,0,1681131716,12886.803820089997,156.408140309999,54481.61182392001 2023-04-10,13:01:58.000,100,11127357,-795,0,1681131717,12886.635412340001,156.63371247000032,54481.54195272001 2023-04-10,13:01:59.000,100,11127389,-795,0,1681131718,12886.675830200002,156.7042037700012,54481.68169512001 2023-04-10,13:02:00.000,100,11127377,-795,0,1681131719,12886.702775439997,156.82403898000484,54481.688682240005 2023-04-10,13:02:01.000,100,11127407,-795,0,1681131720,12886.709511749992,156.95092332000058,54481.70964360001 2023-04-10,13:02:02.000,100,11127418,-795,0,1681131721,12886.722984369997,157.0778076600036,54481.69566936 2023-04-10,13:02:03.000,100,11127387,-795,0,1681131722,12886.736456990002,157.18354461000126,54481.61881104 2023-04-10,13:02:04.000,100,11127407,-795,0,1681131723,12886.709511749992,157.324527210003,54481.64675952 2023-04-10,13:02:05.000,100,11127369,-795,0,1681131724,12886.682566509997,157.51485372000025,54481.758553440006 2023-04-10,13:02:06.000,100,11127395,-795,0,1681131725,12886.615203410001,157.5853450200011,54481.76554056 2023-04-10,13:02:07.000,100,11127385,-795,0,1681131726,12886.534367690001,157.78272065999772,54481.807463280005 2023-04-10,13:02:08.000,100,11127426,-795,0,1681131727,12886.41311411,157.8814084800033,54481.72361784 2023-04-10,13:02:09.000,100,11127380,-795,0,1681131728,12886.298596839995,158.10698064000462,54481.758553440006 2023-04-10,13:02:10.000,100,11127387,-795,0,1681131729,12886.258178979995,158.2902580200025,54481.94021856 2023-04-10,13:02:11.000,100,11127432,-795,0,1681131730,12886.029144439999,158.50878105000447,54481.84938600001 2023-04-10,13:02:12.000,100,11127366,-795,0,1681131731,12885.921363479989,158.69910756000172,54481.807463280005 2023-04-10,13:02:13.000,100,11127376,-795,0,1681131732,12885.766428349998,158.8823849399996,54481.93323144 2023-04-10,13:02:14.000,100,11127342,-795,0,1681131733,12885.678856320003,159.1150062300003,54481.89829584001 2023-04-10,13:02:15.000,100,11127373,-795,0,1681131734,12885.577811670002,159.3617257799997,54482.01008976 2023-04-10,13:02:16.000,100,11127393,-795,0,1681131735,12885.456558090002,159.56615055000293,54481.975154160005 2023-04-10,13:02:17.000,100,11127439,-795,0,1681131736,12885.281414029996,159.81287010000233,54481.91925720001 2023-04-10,13:02:18.000,100,11127427,-795,0,1681131737,12885.139951519996,160.0313931300043,54481.83541176 2023-04-10,13:02:19.000,100,11127373,-795,0,1681131738,12885.10626996999,160.24991615999897,54481.99611552001 2023-04-10,13:02:20.000,100,11127383,-795,0,1681131739,12885.12647889999,160.49663570999837,54482.11489656001 2023-04-10,13:02:21.000,100,11127350,-795,0,1681131740,12885.03217056,160.69401135000226,54482.11489656001 2023-04-10,13:02:22.000,100,11127381,-795,0,1681131741,12884.978280079995,160.8490922100027,54481.96816704001 2023-04-10,13:02:23.000,100,11127360,-795,0,1681131742,12884.94459852999,161.10991002000083,54481.96816704001 2023-04-10,13:02:24.000,100,11127349,-795,0,1681131743,12884.96480745999,161.26499088000128,54481.9541928 2023-04-10,13:02:25.000,100,11127408,-795,0,1681131744,12884.92438959999,161.50466130000132,54482.07996096 2023-04-10,13:02:26.000,100,11127349,-795,0,1681131745,12884.897444359995,161.6526930300024,54482.03803824001 2023-04-10,13:02:27.000,100,11127420,-795,0,1681131746,12884.897444359995,161.85006866999902,54482.03803824001 2023-04-10,13:02:28.000,100,11127388,-795,0,1681131747,12884.83008126,162.0192477899982,54482.072973840004 2023-04-10,13:02:29.000,100,11127361,-795,0,1681131748,12884.816608639994,162.195476040004,54482.04502536001 2023-04-10,13:02:30.000,100,11127345,-795,0,1681131749,12884.776190779994,162.37875342000189,54481.99611552001 2023-04-10,13:02:31.000,100,11127395,-795,0,1681131750,12884.702091369989,162.53383428000234,54482.08694808001 2023-04-10,13:02:32.000,100,11127375,-795,0,1681131751,12884.627991959998,162.67481688000407,54481.93323144 2023-04-10,13:02:33.000,100,11127379,-795,0,1681131752,12884.614519339993,162.81579947999853,54481.99611552001 2023-04-10,13:02:34.000,100,11127364,-795,0,1681131753,12884.702091369989,162.9849785999977,54482.11489656001 2023-04-10,13:02:35.000,100,11127390,-795,0,1681131754,12884.580837789988,163.1823542400016,54482.17778064 2023-04-10,13:02:36.000,100,11127370,-795,0,1681131755,12884.547156239998,163.37268074999884,54482.14983216 2023-04-10,13:02:37.000,100,11127406,-795,0,1681131756,12884.446111589998,163.57005639000272,54482.01008976 2023-04-10,13:02:38.000,100,11127427,-795,0,1681131757,12884.439375280002,163.7392355100019,54481.96816704001 2023-04-10,13:02:39.000,100,11127379,-795,0,1681131758,12884.338330630002,163.92251288999978,54481.99611552001 2023-04-10,13:02:40.000,100,11127427,-795,0,1681131759,12884.405693729997,164.13398679000238,54482.093935200006 2023-04-10,13:02:41.000,100,11127406,-795,0,1681131760,12884.318121700002,164.331362429999,54482.10092232 2023-04-10,13:02:42.000,100,11127405,-795,0,1681131761,12884.264231219997,164.54988546000095,54481.9891284 2023-04-10,13:02:43.000,100,11127413,-795,0,1681131762,12884.244022289997,164.71201545000076,54482.07996096 2023-04-10,13:02:44.000,100,11127383,-795,0,1681131763,12884.277703840002,164.87414544000058,54482.23367760001 2023-04-10,13:02:45.000,100,11127418,-795,0,1681131764,12884.223813359997,165.0010297800036,54482.21271624001 2023-04-10,13:02:46.000,100,11127418,-795,0,1681131765,12884.223813359997,165.17725803000212,54482.20572912001 2023-04-10,13:02:47.000,100,11127373,-795,0,1681131766,12884.217077050002,165.33233889000257,54482.18476776001 2023-04-10,13:02:48.000,100,11127375,-795,0,1681131767,12884.203604429997,165.45217409999896,54482.10092232 2023-04-10,13:02:49.000,100,11127406,-795,0,1681131768,12884.237285980002,165.66364800000156,54482.15681928 2023-04-10,13:02:50.000,100,11127399,-795,0,1681131769,12884.284440149997,165.82577799000137,54482.28258744001 2023-04-10,13:02:51.000,100,11127399,-795,0,1681131770,12884.331594319992,165.99495711000054,54482.261626080006 2023-04-10,13:02:52.000,100,11127391,-795,0,1681131771,12884.365275869997,166.14298884000164,54482.14983216 2023-04-10,13:02:53.000,100,11127369,-795,0,1681131772,12884.392221109993,166.33331534999888,54482.25463896001 2023-04-10,13:02:54.000,100,11127418,-795,0,1681131773,12884.419166350002,166.51659273000405,54482.191754880005 2023-04-10,13:02:55.000,100,11127370,-795,0,1681131774,12884.452847899993,166.69987011000194,54482.240664720004 2023-04-10,13:02:56.000,100,11127386,-795,0,1681131775,12884.500002069988,166.89724574999855,54482.23367760001 2023-04-10,13:02:57.000,100,11127400,-795,0,1681131776,12884.446111589998,167.03822835000028,54482.191754880005 2023-04-10,13:02:58.000,100,11127432,-795,0,1681131777,12884.486529449998,167.22150572999817,54482.27560032 2023-04-10,13:02:59.000,100,11127398,-795,0,1681131778,12884.452847899993,167.33429181000247,54482.12188368 2023-04-10,13:03:00.000,100,11127433,-795,0,1681131779,12884.553892549993,167.53871657999844,54482.28258744001 2023-04-10,13:03:01.000,100,11127359,-795,0,1681131780,12884.533683619993,167.65150266000273,54482.27560032 2023-04-10,13:03:02.000,100,11127406,-795,0,1681131781,12884.446111589998,167.78543612999783,54482.08694808001 2023-04-10,13:03:03.000,100,11127299,-795,0,1681131782,12884.405693729997,167.9193696000002,54482.16380640001 2023-04-10,13:03:04.000,100,11127397,-795,0,1681131783,12884.452847899993,167.98986090000108,54482.20572912001 2023-04-10,13:03:05.000,100,11127388,-795,0,1681131784,12884.419166350002,168.1167452400041,54482.14983216 2023-04-10,13:03:06.000,100,11127417,-795,0,1681131785,12884.479793140003,168.20133480000368,54482.13585792001 2023-04-10,13:03:07.000,100,11127378,-795,0,1681131786,12884.452847899993,168.30707175000134,54482.093935200006 2023-04-10,13:03:08.000,100,11127357,-795,0,1681131787,12884.560628859988,168.39166131000093,54482.18476776001 2023-04-10,13:03:09.000,100,11127412,-795,0,1681131788,12884.446111589998,168.54674217000138,54482.12188368 2023-04-10,13:03:10.000,100,11127449,-795,0,1681131789,12884.452847899993,168.65247911999904,54482.08694808001 2023-04-10,13:03:11.000,100,11127425,-795,0,1681131790,12884.473056829993,168.78641259000142,54482.191754880005 2023-04-10,13:03:12.000,100,11127386,-795,0,1681131791,12884.378748490002,168.94149345000187,54482.05201248 2023-04-10,13:03:13.000,100,11127407,-795,0,1681131792,12884.365275869997,169.07542692000425,54482.05201248 2023-04-10,13:03:14.000,100,11127394,-795,0,1681131793,12884.452847899993,169.18821300000127,54482.17778064 2023-04-10,13:03:15.000,100,11127365,-795,0,1681131794,12884.500002069988,169.3150973400043,54482.17778064 2023-04-10,13:03:16.000,100,11127375,-795,0,1681131795,12884.466320519998,169.44903080999939,54482.10790944 2023-04-10,13:03:17.000,100,11127397,-795,0,1681131796,12884.486529449998,169.59001341000112,54481.99611552001 2023-04-10,13:03:18.000,100,11127357,-795,0,1681131797,12884.567365169998,169.7239468800035,54481.94720568001 2023-04-10,13:03:19.000,100,11127391,-795,0,1681131798,12884.594310409993,169.8860768700033,54481.975154160005 2023-04-10,13:03:20.000,100,11127403,-795,0,1681131799,12884.668409819998,170.0200103399984,54482.04502536001 2023-04-10,13:03:21.000,100,11127383,-795,0,1681131800,12884.749245539999,170.16099294000014,54482.05201248 2023-04-10,13:03:22.000,100,11127397,-795,0,1681131801,12884.80313601999,170.3301720599993,54482.07996096 2023-04-10,13:03:23.000,100,11127355,-795,0,1681131802,12884.88397173999,170.49935117999848,54482.06598672001 2023-04-10,13:03:24.000,100,11127425,-795,0,1681131803,12884.96480745999,170.61918639000214,54482.01008976 2023-04-10,13:03:25.000,100,11127358,-795,0,1681131804,12885.038906869995,170.75311986000452,54482.03105112 2023-04-10,13:03:26.000,100,11127375,-795,0,1681131805,12885.12647889999,170.9082007199977,54482.072973840004 2023-04-10,13:03:27.000,100,11127388,-795,0,1681131806,12885.180369379996,171.04918331999943,54482.03803824001 2023-04-10,13:03:28.000,100,11127358,-795,0,1681131807,12885.207314619991,171.1831167900018,54481.91227008 2023-04-10,13:03:29.000,100,11127391,-795,0,1681131808,12885.288150339991,171.33819765000226,54481.9541928 2023-04-10,13:03:30.000,100,11127424,-795,0,1681131809,12885.395931300001,171.44393459999992,54482.10790944 2023-04-10,13:03:31.000,100,11127380,-795,0,1681131810,12885.510448569992,171.55672068000422,54482.11489656001 2023-04-10,13:03:32.000,100,11127416,-795,0,1681131811,12885.564339049997,171.60606458999973,54482.01707688001 2023-04-10,13:03:33.000,100,11127340,-755,0,1681131812,12885.665383699998,171.7399980600021,54482.04502536001 2023-04-10,13:03:34.000,100,11127412,-795,0,1681131813,12885.732746799993,171.81753849000233,54482.03803824001 2023-04-10,13:03:35.000,100,11127410,-795,0,1681131814,12885.779900969988,171.81753849000233,54481.96117992 2023-04-10,13:03:36.000,100,11127392,-795,0,1681131815,12885.854000379994,171.9514719600047,54481.86336024 2023-04-10,13:03:37.000,100,11127420,-795,0,1681131816,12885.98199026999,171.9514719600047,54481.9541928 2023-04-10,13:03:38.000,100,11127387,-795,0,1681131817,12886.12345277999,172.00081587000022,54482.024064000005 2023-04-10,13:03:39.000,100,11127404,-795,0,1681131818,12886.136925399995,171.9867176100015,54482.10790944 2023-04-10,13:03:40.000,100,11127370,-795,0,1681131819,12886.20428849999,172.0360615200043,54481.99611552001 2023-04-10,13:03:41.000,100,11127318,-795,0,1681131820,12886.258178979995,172.0360615200043,54482.024064000005 2023-04-10,13:03:42.000,100,11127421,-795,0,1681131821,12886.28512421999,172.050159780003,54482.01008976 2023-04-10,13:03:43.000,100,11127381,-795,0,1681131822,12886.30533314999,172.0854054299998,54481.94720568001 2023-04-10,13:03:44.000,100,11127466,-795,0,1681131823,12886.43332304,172.06425804000173,54481.9891284 2023-04-10,13:03:45.000,100,11127426,-795,0,1681131824,12886.460268279996,172.1065528199979,54481.91925720001 2023-04-10,13:03:46.000,100,11127370,-795,0,1681131825,12886.4737409,172.12065108000388,54481.91925720001 2023-04-10,13:03:47.000,100,11127433,-795,0,1681131826,12886.554576620001,172.1981915100041,54481.9541928 2023-04-10,13:03:48.000,100,11127359,-795,0,1681131827,12886.561312929996,172.24048629000026,54481.91925720001 2023-04-10,13:03:49.000,100,11127397,-795,0,1681131828,12886.547840309991,172.3180267200005,54481.96816704001 2023-04-10,13:03:50.000,100,11127393,-795,0,1681131829,12886.487213519991,172.36032150000392,54481.8843216 2023-04-10,13:03:51.000,100,11127365,-795,0,1681131830,12886.534367690001,172.46605845000158,54481.96816704001 2023-04-10,13:03:52.000,100,11127406,-795,0,1681131831,12886.541103999996,172.5435988800018,54481.86336024 2023-04-10,13:03:53.000,100,11127387,-795,0,1681131832,12886.480477209996,172.60704105000332,54481.87034736001 2023-04-10,13:03:54.000,100,11127371,-795,0,1681131833,12886.561312929996,172.64933582999947,54481.94021856 2023-04-10,13:03:55.000,100,11127373,-795,0,1681131834,12886.581521859996,172.6634340899982,54481.87733448001 2023-04-10,13:03:56.000,100,11127373,-795,0,1681131835,12886.655621270002,172.69867974000226,54481.91925720001 2023-04-10,13:03:57.000,100,11127332,-795,0,1681131836,12886.729720679992,172.71982713000034,54481.80047616001 2023-04-10,13:03:58.000,100,11127415,-795,0,1681131837,12886.770138539992,172.73392538999906,54481.82842464001 2023-04-10,13:03:59.000,100,11127341,-795,0,1681131838,12886.904864739998,172.7268762599997,54481.79348904 2023-04-10,13:04:00.000,100,11127347,-795,0,1681131839,12886.884655809998,172.67753235000418,54481.66073376001 2023-04-10,13:04:01.000,100,11127427,-795,0,1681131840,12887.120426659989,172.62113931000204,54481.70964360001 2023-04-10,13:04:02.000,100,11127369,-795,0,1681131841,12887.28209809999,172.63523757000075,54481.63278528001 2023-04-10,13:04:03.000,100,11127404,-795,0,1681131842,12887.41008799,172.60704105000332,54481.63278528001 2023-04-10,13:04:04.000,100,11127363,-795,0,1681131843,12887.59196836,172.55769714000053,54481.73060496001 2023-04-10,13:04:05.000,100,11127379,-795,0,1681131844,12887.713221940001,172.50835322999774,54481.69566936 2023-04-10,13:04:06.000,100,11127349,-795,0,1681131845,12887.841211829997,172.49425496999902,54481.64675952 2023-04-10,13:04:07.000,100,11127407,-795,0,1681131846,12887.888365999992,172.50130409999838,54481.590862560006 2023-04-10,13:04:08.000,100,11127401,-795,0,1681131847,12887.942256479997,172.45196019000286,54481.56291408001 2023-04-10,13:04:09.000,100,11127386,-795,0,1681131848,12888.029828509993,172.46605845000158,54481.62579816 2023-04-10,13:04:10.000,100,11127374,-795,0,1681131849,12888.103927919998,172.4167145399988,54481.66772088 2023-04-10,13:04:11.000,100,11127382,-795,0,1681131850,12888.110664229993,172.32507584999985,54481.66772088 2023-04-10,13:04:12.000,100,11127415,-795,0,1681131851,12888.110664229993,172.27573194000433,54481.64675952 2023-04-10,13:04:13.000,100,11127339,-795,0,1681131852,12888.083718989998,172.1981915100041,54481.50701712 2023-04-10,13:04:14.000,100,11127331,-795,0,1681131853,12888.056773750002,172.16294586000004,54481.57688832 2023-04-10,13:04:15.000,100,11127366,-795,0,1681131854,12888.023092199997,172.1065528199979,54481.569901200004 2023-04-10,13:04:16.000,100,11127404,-795,0,1681131855,12888.016355890002,172.00786499999958,54481.66772088 2023-04-10,13:04:17.000,100,11127426,-795,0,1681131856,12887.942256479997,171.92327544,54481.49304288001 2023-04-10,13:04:18.000,100,11127387,-795,0,1681131857,12887.942256479997,171.8386858800004,54481.58387544001 2023-04-10,13:04:19.000,100,11127424,-795,0,1681131858,12887.975938030002,171.74704719000147,54481.674708 2023-04-10,13:04:20.000,100,11127377,-795,0,1681131859,12887.996146960002,171.68360501999996,54481.66772088 2023-04-10,13:04:21.000,100,11127344,-795,0,1681131860,12888.009619579992,171.5778680700023,54481.63278528001 2023-04-10,13:04:22.000,100,11127426,-795,0,1681131861,12887.975938030002,171.45098372999928,54481.45810728 2023-04-10,13:04:23.000,100,11127312,-795,0,1681131862,12888.023092199997,171.41573808000248,54481.49304288001 2023-04-10,13:04:24.000,100,11127384,-795,0,1681131863,12888.097191610002,171.33819765000226,54481.54893984 2023-04-10,13:04:25.000,100,11127403,-795,0,1681131864,12888.178027329988,171.27475548000075,54481.45112016 2023-04-10,13:04:26.000,100,11127353,-795,0,1681131865,12888.204972569998,171.17606766000245,54481.50003 2023-04-10,13:04:27.000,100,11127343,-795,0,1681131866,12888.285808289998,171.14082200999837,54481.49304288001 2023-04-10,13:04:28.000,100,11127393,-795,0,1681131867,12888.40032555999,171.07033071000478,54481.48605576 2023-04-10,13:04:29.000,100,11127329,-795,0,1681131868,12888.46095234999,171.04918331999943,54481.44413304001 2023-04-10,13:04:30.000,100,11127357,-795,0,1681131869,12888.48116127999,170.98574114999792,54481.39522320001 2023-04-10,13:04:31.000,100,11127348,-795,0,1681131870,12888.380116629989,170.99279028000456,54481.2904164 2023-04-10,13:04:32.000,100,11127411,-795,0,1681131871,12888.393589249994,170.95049550000113,54481.2205452 2023-04-10,13:04:33.000,100,11127404,-795,0,1681131872,12888.346435079999,170.89410245999898,54481.22753232001 2023-04-10,13:04:34.000,100,11127394,-795,0,1681131873,12888.434007109994,170.8236111599981,54481.27644216001 2023-04-10,13:04:35.000,100,11127367,-795,0,1681131874,12888.380116629989,170.73197246999916,54481.24150656 2023-04-10,13:04:36.000,100,11127368,-795,0,1681131875,12888.359907699989,170.66853029999766,54481.19958384001 2023-04-10,13:04:37.000,100,11127310,-795,0,1681131876,12888.299280909989,170.54869509000127,54481.066828560004 2023-04-10,13:04:38.000,100,11127365,-795,0,1681131877,12888.292544599994,170.4147616199989,54481.087789920006 2023-04-10,13:04:39.000,100,11127373,-795,0,1681131878,12888.258863049989,170.35836858000403,54480.99695736 2023-04-10,13:04:40.000,100,11127425,-795,0,1681131879,12888.184763639998,170.18918946000485,54480.96202176001 2023-04-10,13:04:41.000,100,11127376,-795,0,1681131880,12888.184763639998,170.104599899998,54480.98298312 2023-04-10,13:04:42.000,100,11127409,-795,0,1681131881,12888.151082089993,169.9706664300029,54480.82227936001 2023-04-10,13:04:43.000,100,11127422,-795,0,1681131882,12888.130873159993,169.78738904999773,54480.78035664 2023-04-10,13:04:44.000,100,11127396,-795,0,1681131883,12888.164554709998,169.6746029700007,54480.66856272 2023-04-10,13:04:45.000,100,11127360,-795,0,1681131884,12888.306017219998,169.48427646000346,54480.71747256 2023-04-10,13:04:46.000,100,11127296,-795,0,1681131885,12888.339698769989,169.37149037999916,54480.62664000001 2023-04-10,13:04:47.000,100,11127379,-755,0,1681131886,12888.40032555999,169.24460604000342,54480.633627120005 2023-04-10,13:04:48.000,100,11127394,-795,0,1681131887,12888.48789759,169.1177217000004,54480.57773016001 2023-04-10,13:04:49.000,100,11127438,-795,0,1681131888,12888.555260689995,168.94149345000187,54480.38907792001 2023-04-10,13:04:50.000,100,11127364,-795,0,1681131889,12888.68998689,168.80051085000014,54480.5917044 2023-04-10,13:04:51.000,100,11127377,-795,0,1681131890,12888.79103154,168.65247911999904,54480.49388472 2023-04-10,13:04:52.000,100,11127384,-795,0,1681131891,12888.82471308999,168.53969304000202,54480.45894912001 2023-04-10,13:04:53.000,100,11127382,-795,0,1681131892,12888.777558919995,168.42690695999772,54480.21439992 2023-04-10,13:04:54.000,100,11127400,-795,0,1681131893,12888.878603569996,168.27182610000455,54480.22138704001 2023-04-10,13:04:55.000,100,11127397,-795,0,1681131894,12888.932494050001,168.20838393000304,54480.18645144 2023-04-10,13:04:56.000,100,11127401,-795,0,1681131895,12889.006593459992,168.08149959000002,54480.19343856001 2023-04-10,13:04:57.000,100,11127381,-795,0,1681131896,12888.952702980001,168.01100828999915,54480.18645144 2023-04-10,13:04:58.000,100,11127383,-795,0,1681131897,12888.878603569996,167.94756611999765,54480.14452872 2023-04-10,13:04:59.000,100,11127360,-795,0,1681131898,12888.858394639996,167.84182916999998,54480.05369616001 2023-04-10,13:05:00.000,100,11127393,-795,0,1681131899,12888.8314494,167.78543612999783,54480.0676704 2023-04-10,13:05:01.000,100,11127414,-795,0,1681131900,12888.66977796,167.66560092000145,54479.81613408001 2023-04-10,13:05:02.000,100,11127387,-795,0,1681131901,12888.48116127999,167.6092078799993,54479.71831440001 2023-04-10,13:05:03.000,100,11127313,-795,0,1681131902,12888.44074341999,167.510520060001,54479.746262880006 2023-04-10,13:05:04.000,100,11127405,-795,0,1681131903,12888.407061869999,167.39068485000462,54479.83010832 2023-04-10,13:05:05.000,100,11127401,-795,0,1681131904,12888.265599359998,167.29199702999904,54479.725301520004 2023-04-10,13:05:06.000,100,11127406,-795,0,1681131905,12888.151082089993,167.18626008000138,54479.62049472001 2023-04-10,13:05:07.000,100,11127397,-795,0,1681131906,12888.076982680002,167.052326609999,54479.48773944 2023-04-10,13:05:08.000,100,11127405,-795,0,1681131907,12888.050037439993,166.89724574999855,54479.51568792 2023-04-10,13:05:09.000,100,11127405,-795,0,1681131908,12887.975938030002,166.79150880000088,54479.45280384001 2023-04-10,13:05:10.000,100,11127445,-795,0,1681131909,12887.948992789992,166.6434770699998,54479.30607432 2023-04-10,13:05:11.000,100,11127409,-795,0,1681131910,12887.888365999992,166.4954453399987,54479.20825464 2023-04-10,13:05:12.000,100,11127392,-795,0,1681131911,12887.834475520001,166.30511883000145,54478.956718320005 2023-04-10,13:05:13.000,100,11127405,-795,0,1681131912,12887.740167179996,166.15708710000035,54478.9147956 2023-04-10,13:05:14.000,100,11127412,-795,0,1681131913,12887.767112419991,165.9033184200016,54478.97069256 2023-04-10,13:05:15.000,100,11127408,-795,0,1681131914,12887.767112419991,165.67774626000028,54478.837937280005 2023-04-10,13:05:16.000,100,11127436,-795,0,1681131915,12887.780585039996,165.48741975000303,54478.7750532 2023-04-10,13:05:17.000,100,11127342,-795,0,1681131916,12887.65259515,165.28299497999978,54478.55845248 2023-04-10,13:05:18.000,100,11127428,-795,0,1681131917,12887.706485629991,165.0503736899991,54478.48159416 2023-04-10,13:05:19.000,100,11127379,-795,0,1681131918,12887.760376109996,164.86709631000122,54478.43967144 2023-04-10,13:05:20.000,100,11127406,-795,0,1681131919,12887.746903489991,164.6415241499999,54478.3208904 2023-04-10,13:05:21.000,100,11127398,-795,0,1681131920,12887.760376109996,164.47234503000072,54478.27896768001 2023-04-10,13:05:22.000,100,11127446,-795,0,1681131921,12887.773848730001,164.2961167800022,54478.09730256 2023-04-10,13:05:23.000,100,11127378,-795,0,1681131922,12887.767112419991,164.11988853000366,54477.98550864 2023-04-10,13:05:24.000,100,11127399,-795,0,1681131923,12887.787321349992,163.9859550600013,54478.05537984 2023-04-10,13:05:25.000,100,11127397,-795,0,1681131924,12887.746903489991,163.88726724000298,54477.9365988 2023-04-10,13:05:26.000,100,11127373,-795,0,1681131925,12887.67280408,163.78153028999805,54477.75493368001 2023-04-10,13:05:27.000,100,11127430,-795,0,1681131926,12887.598704669996,163.6546459500023,54477.664101120004 2023-04-10,13:05:28.000,100,11127378,-795,0,1681131927,12887.54481418999,163.58415465000144,54477.51038448001 2023-04-10,13:05:29.000,100,11127372,-795,0,1681131928,12887.47071478,163.49956509000185,54477.615191280005 2023-04-10,13:05:30.000,100,11127408,-795,0,1681131929,12887.41008799,163.45022117999906,54477.46147464 2023-04-10,13:05:31.000,100,11127401,-795,0,1681131930,12887.30904334,163.36563161999948,54477.482436 2023-04-10,13:05:32.000,100,11127360,-795,0,1681131931,12887.160844519989,163.35858249000012,54477.32173224001 2023-04-10,13:05:33.000,100,11127308,-795,0,1681131932,12887.026118319998,163.32333684000332,54477.35666784 2023-04-10,13:05:34.000,100,11127373,-795,0,1681131933,12886.891392119993,163.30218944999797,54477.15404136001 2023-04-10,13:05:35.000,100,11127370,-795,0,1681131934,12886.763402229997,163.25284554000245,54477.14705424 2023-04-10,13:05:36.000,100,11127412,-795,0,1681131935,12886.628676029992,163.22464901999774,54477.00731184001 2023-04-10,13:05:37.000,100,11127391,-795,0,1681131936,12886.419850419996,163.20350162999966,54476.81865960001 2023-04-10,13:05:38.000,100,11127370,-795,0,1681131937,12886.298596839995,163.06251902999793,54476.63699448 2023-04-10,13:05:39.000,100,11127380,-795,0,1681131938,12886.26491528999,162.9849785999977,54476.83962096001 2023-04-10,13:05:40.000,100,11127405,-795,0,1681131939,12886.16387063999,162.92153643000347,54476.69289144 2023-04-10,13:05:41.000,100,11127415,-795,0,1681131940,12886.116716469995,162.8017012199998,54476.609046000005 2023-04-10,13:05:42.000,100,11127388,-795,0,1681131941,12885.955045029994,162.7382590499983,54476.31558696001 2023-04-10,13:05:43.000,100,11127391,-795,0,1681131942,12885.96178133999,162.61842384000192,54476.21776728001 2023-04-10,13:05:44.000,100,11127340,-795,0,1681131943,12885.96178133999,162.47039211000083,54476.057063520006 2023-04-10,13:05:45.000,100,11127372,-795,0,1681131944,12886.015671819994,162.36465516000317,54476.1898188 2023-04-10,13:05:46.000,100,11127390,-795,0,1681131945,12886.029144439999,162.18842691000464,54476.00116656001 2023-04-10,13:05:47.000,100,11127363,-795,0,1681131946,12886.08303491999,162.09678821999842,54475.889372640006 2023-04-10,13:05:48.000,100,11127413,-795,0,1681131947,12886.10998016,161.92760909999924,54475.66578480001 2023-04-10,13:05:49.000,100,11127342,-795,0,1681131948,12886.16387063999,161.85711779999838,54475.58193936 2023-04-10,13:05:50.000,100,11127435,-795,0,1681131949,12886.25144267,161.71613520000392,54475.505081040006 2023-04-10,13:05:51.000,100,11127363,-795,0,1681131950,12886.26491528999,161.58220173000154,54475.37931288001 2023-04-10,13:05:52.000,100,11127355,-795,0,1681131951,12886.278387909995,161.45531738999853,54475.21162200001 2023-04-10,13:05:53.000,100,11127394,-795,0,1681131952,12886.24470635999,161.35662957000022,54475.148737920004 2023-04-10,13:05:54.000,100,11127403,-795,0,1681131953,12886.34575100999,161.2438434900032,54475.20463488 2023-04-10,13:05:55.000,100,11127381,-795,0,1681131954,12886.28512421999,161.15925393000362,54475.19066064001 2023-04-10,13:05:56.000,100,11127380,-795,0,1681131955,12886.25144267,161.06761524000467,54475.06489248 2023-04-10,13:05:57.000,100,11127341,-795,0,1681131956,12886.17060695,161.01827133000188,54474.99502128001 2023-04-10,13:05:58.000,100,11127437,-795,0,1681131957,12886.08303491999,160.9336817700023,54474.77842056 2023-04-10,13:05:59.000,100,11127375,-795,0,1681131958,12885.988726579999,160.89843611999822,54474.77143344 2023-04-10,13:06:00.000,100,11127376,-795,0,1681131959,12885.948308719999,160.77860091000184,54474.82733040001 2023-04-10,13:06:01.000,100,11127392,-795,0,1681131960,12885.820318829989,160.75745352000376,54474.7225236 2023-04-10,13:06:02.000,100,11127380,-795,0,1681131961,12885.638438460002,160.65876569999818,54474.429064560005 2023-04-10,13:06:03.000,100,11127366,-795,0,1681131962,12885.591284289992,160.5741761399986,54474.4430388 2023-04-10,13:06:04.000,100,11127368,-795,0,1681131963,12885.591284289992,160.49663570999837,54474.48496152 2023-04-10,13:06:05.000,100,11127412,-795,0,1681131964,12885.449821779992,160.4120461499988,54474.4081032 2023-04-10,13:06:06.000,100,11127310,-795,0,1681131965,12885.335304510001,160.376800500002,54474.2683608 2023-04-10,13:06:07.000,100,11127416,-795,0,1681131966,12885.301622959996,160.33450571999856,54474.21945096 2023-04-10,13:06:08.000,100,11127420,-795,0,1681131967,12885.247732479991,160.23581790000026,54474.07272144 2023-04-10,13:06:09.000,100,11127405,-795,0,1681131968,12885.139951519996,160.2287687700009,54473.94695328001 2023-04-10,13:06:10.000,100,11127408,-795,0,1681131969,12885.16689675999,160.12303182000323,54473.9539404 2023-04-10,13:06:11.000,100,11127438,-795,0,1681131970,12885.03217056,160.13713008000195,54473.7443268 2023-04-10,13:06:12.000,100,11127404,-795,0,1681131971,12884.94459852999,160.045491390003,54473.57663592 2023-04-10,13:06:13.000,100,11127405,-795,0,1681131972,12884.877235429994,160.03844226000365,54473.56266168001 2023-04-10,13:06:14.000,100,11127378,-795,0,1681131973,12884.857026499994,160.00319660999958,54473.44388064001 2023-04-10,13:06:15.000,100,11127398,-795,0,1681131974,12884.749245539999,159.97500009000214,54473.33208672 2023-04-10,13:06:16.000,100,11127388,-795,0,1681131975,12884.675146129994,160.01024573999894,54473.19933144001 2023-04-10,13:06:17.000,100,11127378,-795,0,1681131976,12884.627991959998,159.9820492200015,54473.087537520005 2023-04-10,13:06:18.000,100,11127381,-795,0,1681131977,12884.695355059994,159.95385270000406,54473.14343448 2023-04-10,13:06:19.000,100,11127405,-795,0,1681131978,12884.654937199994,159.91155792000063,54473.0456148 2023-04-10,13:06:20.000,100,11127376,-795,0,1681131979,12884.634728269994,159.86221400999784,54473.01067920001 2023-04-10,13:06:21.000,100,11127367,-795,0,1681131980,12884.607783029998,159.84106661999976,54472.870936800005 2023-04-10,13:06:22.000,100,11127453,-795,0,1681131981,12884.648200889998,159.74237880000146,54472.78010424 2023-04-10,13:06:23.000,100,11127350,-795,0,1681131982,12884.500002069988,159.72123141000338,54472.591452 2023-04-10,13:06:24.000,100,11127395,-795,0,1681131983,12884.493265759993,159.66483837000123,54472.54952928 2023-04-10,13:06:25.000,100,11127367,-795,0,1681131984,12884.500002069988,159.60139619999973,54472.55651640001 2023-04-10,13:06:26.000,100,11127378,-795,0,1681131985,12884.473056829993,159.5520522900042,54472.5215808 2023-04-10,13:06:27.000,100,11127407,-795,0,1681131986,12884.345066939997,159.5238557699995,54472.44472248 2023-04-10,13:06:28.000,100,11127415,-795,0,1681131987,12884.345066939997,159.4251679500012,54472.29100584001 2023-04-10,13:06:29.000,100,11127379,-795,0,1681131988,12884.291176459992,159.35467665000033,54472.27004448001 2023-04-10,13:06:30.000,100,11127382,-795,0,1681131989,12884.210340739992,159.28418534999946,54472.095366479996 2023-04-10,13:06:31.000,100,11127399,-795,0,1681131990,12884.156450260001,159.2136940499986,54472.07440512001 2023-04-10,13:06:32.000,100,11127373,-795,0,1681131991,12884.082350849996,159.14320274999773,54471.92068848 2023-04-10,13:06:33.000,100,11127389,-795,0,1681131992,12884.028460369991,159.03746580000006,54471.82985592 2023-04-10,13:06:34.000,100,11127409,-795,0,1681131993,12883.99477882,159.016318410002,54471.92068848 2023-04-10,13:06:35.000,100,11127387,-795,0,1681131994,12883.92741571999,158.85418842000217,54471.89274 2023-04-10,13:06:36.000,100,11127365,-795,0,1681131995,12883.880261549995,158.8330410300041,54471.7529976 2023-04-10,13:06:37.000,100,11127373,-795,0,1681131996,12883.81289845,158.7202549499998,54471.58530672 2023-04-10,13:06:38.000,100,11127347,-795,0,1681131997,12883.678172249995,158.62861626000085,54471.26389920001 2023-04-10,13:06:39.000,100,11127393,-795,0,1681131998,12883.66469962999,158.5863214800047,54471.28486056001 2023-04-10,13:06:40.000,100,11127417,-795,0,1681131999,12883.67143594,158.52992844000255,54471.2988348 2023-04-10,13:06:41.000,100,11127340,-795,0,1681132000,12883.64449069999,158.45943714000168,54471.194028000005 2023-04-10,13:06:42.000,100,11127406,-795,0,1681132001,12883.556918669994,158.38894584000082,54471.08922120001 2023-04-10,13:06:43.000,100,11127346,-795,0,1681132002,12883.56365497999,158.33960192999803,54471.11018256 2023-04-10,13:06:44.000,100,11127376,-795,0,1681132003,12883.556918669994,158.24796323999908,54470.977427280006 2023-04-10,13:06:45.000,100,11127366,-795,0,1681132004,12883.590600219999,158.17042280999885,54470.9145432 2023-04-10,13:06:46.000,100,11127365,-795,0,1681132005,12883.58386390999,158.10698064000462,54470.79576216 2023-04-10,13:06:47.000,100,11127354,-795,0,1681132006,12883.60407283999,158.0435384700031,54470.76082656001 2023-04-10,13:06:48.000,100,11127388,-795,0,1681132007,12883.590600219999,157.98714543000096,54470.50929024 2023-04-10,13:06:49.000,100,11127379,-795,0,1681132008,12883.617545459994,157.9448506500048,54470.53723872 2023-04-10,13:06:50.000,100,11127356,-795,0,1681132009,12883.66469962999,157.86731022000458,54470.56518720001 2023-04-10,13:06:51.000,100,11127420,-795,0,1681132010,12883.637754389994,157.86026108999795,54470.54422584001 2023-04-10,13:06:52.000,100,11127396,-795,0,1681132011,12883.637754389994,157.8179663100018,54470.42544480001 2023-04-10,13:06:53.000,100,11127331,-795,0,1681132012,12883.64449069999,157.74042588000157,54470.38352208 2023-04-10,13:06:54.000,100,11127396,-795,0,1681132013,12883.60407283999,157.71222936000413,54470.32762512001 2023-04-10,13:06:55.000,100,11127394,-795,0,1681132014,12883.496291879994,157.64878719000262,54470.27871528001 2023-04-10,13:06:56.000,100,11127343,-795,0,1681132015,12883.300938889988,157.6064924099992,54470.05512744 2023-04-10,13:06:57.000,100,11127451,-795,0,1681132016,12883.307675199998,157.54305023999768,54470.0760888 2023-04-10,13:06:58.000,100,11127392,-795,0,1681132017,12883.267257339998,157.5078045900009,54470.20884408001 2023-04-10,13:06:59.000,100,11127418,-795,0,1681132018,12883.125794829997,157.44436241999938,54470.138972880006 2023-04-10,13:07:00.000,100,11127417,-795,0,1681132019,12882.977596010001,157.43026416000066,54469.98525624 2023-04-10,13:07:01.000,100,11127405,-795,0,1681132020,12882.930441839992,157.3597728599998,54470.01320472001 2023-04-10,13:07:02.000,100,11127358,-795,0,1681132021,12882.75529778,157.34567460000108,54469.782629760004 2023-04-10,13:07:03.000,100,11127375,-795,0,1681132022,12882.559944789995,157.28928155999893,54469.69878432 2023-04-10,13:07:04.000,100,11127401,-795,0,1681132023,12882.51279062,157.25403591000213,54469.64288736 2023-04-10,13:07:05.000,100,11127405,-795,0,1681132024,12882.52626323999,157.12010243999976,54469.72673280001 2023-04-10,13:07:06.000,100,11127401,-795,0,1681132025,12882.499317999995,157.08485679000296,54469.635900240006 2023-04-10,13:07:07.000,100,11127380,-795,0,1681132026,12882.45216383,157.0284637500008,54469.59397752 2023-04-10,13:07:08.000,100,11127365,-795,0,1681132027,12882.34438286999,156.98616897000466,54469.51013208001 2023-04-10,13:07:09.000,100,11127327,-795,0,1681132028,12882.330910249999,156.88748114999908,54469.36340256 2023-04-10,13:07:10.000,100,11127361,-795,0,1681132029,12882.250074529999,156.866333760001,54469.279557120004 2023-04-10,13:07:11.000,100,11127376,-795,0,1681132030,12882.216392979994,156.8169898499982,54469.22366016001 2023-04-10,13:07:12.000,100,11127386,-795,0,1681132031,12882.108612019998,156.7817442000014,54469.11885336 2023-04-10,13:07:13.000,100,11127400,-795,0,1681132032,12882.000831060002,156.78879333000077,54469.05596928001 2023-04-10,13:07:14.000,100,11127398,-795,0,1681132033,12881.994094749993,156.8028915899995,54469.111866240004 2023-04-10,13:07:15.000,100,11127387,-795,0,1681132034,12881.906522719997,156.7817442000014,54469.02103368 2023-04-10,13:07:16.000,100,11127403,-795,0,1681132035,12881.805478069997,156.8310881100042,54468.9930852 2023-04-10,13:07:17.000,100,11127401,-795,0,1681132036,12881.731378659992,156.85928463000164,54468.76949736001 2023-04-10,13:07:18.000,100,11127383,-795,0,1681132037,12881.664015559996,156.9297759300025,54468.76251024 2023-04-10,13:07:19.000,100,11127416,-795,0,1681132038,12881.542761979996,156.93682506000187,54468.69263904 2023-04-10,13:07:20.000,100,11127346,-795,0,1681132039,12881.49560781,157.02141462000145,54468.68565192 2023-04-10,13:07:21.000,100,11127371,-795,0,1681132040,12881.482135189995,157.0496111399989,54468.66469056 2023-04-10,13:07:22.000,100,11127375,-795,0,1681132041,12881.39456316,157.15534809000383,54468.56687088 2023-04-10,13:07:23.000,100,11127401,-795,0,1681132042,12881.401299469995,157.1764954800019,54468.54590952 2023-04-10,13:07:24.000,100,11127363,-795,0,1681132043,12881.42824470999,157.2610850400015,54468.56687088 2023-04-10,13:07:25.000,100,11127359,-795,0,1681132044,12881.33393637,157.2751833000002,54468.462064080006 2023-04-10,13:07:26.000,100,11127379,-795,0,1681132045,12881.24636433999,157.28928155999893,54468.38520576001 2023-04-10,13:07:27.000,100,11127347,-795,0,1681132046,12881.18573754999,157.30337981999764,54468.28738608001 2023-04-10,13:07:28.000,100,11127402,-795,0,1681132047,12881.16552861999,157.3738711199985,54468.21751488001 2023-04-10,13:07:29.000,100,11127364,-795,0,1681132048,12881.158792309994,157.39501851000387,54468.2594376 2023-04-10,13:07:30.000,100,11127402,-795,0,1681132049,12881.172264929999,157.40911677000258,54468.2594376 2023-04-10,13:07:31.000,100,11127406,-795,0,1681132050,12881.044275039989,157.47960807000345,54468.23847624001 2023-04-10,13:07:32.000,100,11127376,-795,0,1681132051,12880.983648249989,157.51485372000025,54468.13366944 2023-04-10,13:07:33.000,100,11127315,-795,0,1681132052,12880.902812529988,157.5712467600024,54468.13366944 2023-04-10,13:07:34.000,100,11127382,-795,0,1681132053,12880.869130979998,157.61354153999855,54468.105720960004 2023-04-10,13:07:35.000,100,11127403,-795,0,1681132054,12880.754613709993,157.64173806000326,54468.07078536001 2023-04-10,13:07:36.000,100,11127401,-795,0,1681132055,12880.640096440002,157.68403283999942,54467.875146 2023-04-10,13:07:37.000,100,11127382,-795,0,1681132056,12880.592942269992,157.71222936000413,54467.89610736 2023-04-10,13:07:38.000,100,11127416,-795,0,1681132057,12880.599678580002,157.76157326999964,54468.0148884 2023-04-10,13:07:39.000,100,11127434,-795,0,1681132058,12880.491897619992,157.75452414000029,54468.007901280005 2023-04-10,13:07:40.000,100,11127365,-795,0,1681132059,12880.485161309996,157.77567152999836,54467.90309448001 2023-04-10,13:07:41.000,100,11127355,-795,0,1681132060,12880.363907729996,157.8179663100018,54467.86815888 2023-04-10,13:07:42.000,100,11127374,-795,0,1681132061,12880.31675356,157.8532119599986,54467.672519520005 2023-04-10,13:07:43.000,100,11127378,-795,0,1681132062,12880.242654149995,157.87435935000394,54467.67950664 2023-04-10,13:07:44.000,100,11127381,-795,0,1681132063,12880.28980831999,157.86026108999795,54467.71444224001 2023-04-10,13:07:45.000,100,11127378,-795,0,1681132064,12880.23591784,157.90960500000074,54467.67950664 2023-04-10,13:07:46.000,100,11127352,-795,0,1681132065,12880.22918152999,157.93075238999882,54467.63758392 2023-04-10,13:07:47.000,100,11127336,-795,0,1681132066,12880.14834580999,158.0153419499984,54467.65854528 2023-04-10,13:07:48.000,100,11127417,-795,0,1681132067,12880.121400569995,157.9448506500048,54467.58867408 2023-04-10,13:07:49.000,100,11127431,-795,0,1681132068,12880.060773779995,158.00829281999904,54467.53277712 2023-04-10,13:07:50.000,100,11127366,-795,0,1681132069,12880.0742464,158.11402977000398,54467.504828640005 2023-04-10,13:07:51.000,100,11127373,-795,0,1681132070,12879.959729129994,158.14927542000078,54467.407008960006 2023-04-10,13:07:52.000,100,11127383,-795,0,1681132071,12879.94625650999,158.15632455000014,54467.26027944001 2023-04-10,13:07:53.000,100,11127376,-795,0,1681132072,12879.811530309998,158.21271759000228,54467.26027944001 2023-04-10,13:07:54.000,100,11127345,-795,0,1681132073,12879.831739239999,158.226815850001,54467.337137760005 2023-04-10,13:07:55.000,100,11127390,-795,0,1681132074,12879.804793999989,158.28320889000315,54467.30918928001 2023-04-10,13:07:56.000,100,11127353,-795,0,1681132075,12879.737430899993,158.34665106000466,54467.27425368 2023-04-10,13:07:57.000,100,11127347,-795,0,1681132076,12879.609441009998,158.40304409999953,54467.12752416 2023-04-10,13:07:58.000,100,11127371,-795,0,1681132077,12879.494923739992,158.48763365999912,54467.169446880005 2023-04-10,13:07:59.000,100,11127381,-795,0,1681132078,12879.461242190002,158.54402670000127,54467.14848552 2023-04-10,13:08:00.000,100,11127389,-795,0,1681132079,12879.407351709997,158.60041974000342,54467.0366916 2023-04-10,13:08:01.000,100,11127423,-795,0,1681132080,12879.360197540002,158.69205843000236,54467.07861432 2023-04-10,13:08:02.000,100,11127419,-795,0,1681132081,12879.306307059996,158.7695988600026,54466.9668204 2023-04-10,13:08:03.000,100,11127357,-795,0,1681132082,12879.279361820001,158.87533581000025,54466.95983328 2023-04-10,13:08:04.000,100,11127449,-795,0,1681132083,12879.299570750001,158.98107275999791,54466.86900072 2023-04-10,13:08:05.000,100,11127390,-795,0,1681132084,12879.144635619996,159.10795710000093,54466.82009088 2023-04-10,13:08:06.000,100,11127403,-795,0,1681132085,12879.238943960001,159.23484144000395,54466.931884800004 2023-04-10,13:08:07.000,100,11127376,-795,0,1681132086,12879.164844549996,159.38287316999777,54466.84803936 2023-04-10,13:08:08.000,100,11127387,-795,0,1681132087,12879.07727252,159.474511860004,54466.87598784001 2023-04-10,13:08:09.000,100,11127416,-795,0,1681132088,12879.13789931,159.59434707000037,54466.84105224 2023-04-10,13:08:10.000,100,11127406,-795,0,1681132089,12879.124426689996,159.71418228000402,54466.98778176 2023-04-10,13:08:11.000,100,11127404,-795,0,1681132090,12879.084008829996,159.81287010000233,54466.82009088 2023-04-10,13:08:12.000,100,11127388,-795,0,1681132091,12879.07053620999,159.8833614000032,54466.82707800001 2023-04-10,13:08:13.000,100,11127281,-795,0,1681132092,12879.05706359,159.9468035700047,54466.84803936 2023-04-10,13:08:14.000,100,11127420,-795,0,1681132093,12879.01664573,159.96795096000278,54466.764193920004 2023-04-10,13:08:15.000,100,11127380,-795,0,1681132094,12879.003173109995,160.03844226000365,54466.82009088 2023-04-10,13:08:16.000,100,11127381,-795,0,1681132095,12879.003173109995,160.08778616999916,54466.79912952 2023-04-10,13:08:17.000,100,11127405,-795,0,1681132096,12878.881919529995,160.10188442999788,54466.666374240005 2023-04-10,13:08:18.000,100,11127362,-795,0,1681132097,12878.87518322,160.11598269000388,54466.65938712001 2023-04-10,13:08:19.000,100,11127388,-795,0,1681132098,12878.841501669995,160.15122834000067,54466.72925832001 2023-04-10,13:08:20.000,100,11127396,-795,0,1681132099,12878.801083809994,160.1935231200041,54466.6524 2023-04-10,13:08:21.000,100,11127355,-795,0,1681132100,12878.693302849999,160.24286702999962,54466.64541288 2023-04-10,13:08:22.000,100,11127385,-795,0,1681132101,12878.652884989999,160.25696528999833,54466.477722 2023-04-10,13:08:23.000,100,11127343,-795,0,1681132102,12878.565312959989,160.34155484999792,54466.50567048 2023-04-10,13:08:24.000,100,11127346,-795,0,1681132103,12878.545104029989,160.39794789000007,54466.58951592001 2023-04-10,13:08:25.000,100,11127393,-795,0,1681132104,12878.578785579994,160.4402426700035,54466.51964472001 2023-04-10,13:08:26.000,100,11127395,-795,0,1681132105,12878.558576649993,160.52483223000308,54466.498683360005 2023-04-10,13:08:27.000,100,11127396,-795,0,1681132106,12878.585521889989,160.55302875000052,54466.44278640001 2023-04-10,13:08:28.000,100,11127411,-795,0,1681132107,12878.572049269998,160.5741761399986,54466.596503040004 2023-04-10,13:08:29.000,100,11127344,-795,0,1681132108,12878.545104029989,160.65171656999883,54466.60349016 2023-04-10,13:08:30.000,100,11127397,-795,0,1681132109,12878.524895099988,160.6869622200029,54466.449773520006 2023-04-10,13:08:31.000,100,11127397,-795,0,1681132110,12878.423850450003,160.77860091000184,54466.47073488001 2023-04-10,13:08:32.000,100,11127348,-795,0,1681132111,12878.336278419993,160.79269917000056,54466.2681084 2023-04-10,13:08:33.000,100,11127369,-795,0,1681132112,12878.221761150002,160.820895689998,54466.29605688 2023-04-10,13:08:34.000,100,11127417,-795,0,1681132113,12878.221761150002,160.80679742999928,54466.39387656001 2023-04-10,13:08:35.000,100,11127392,-795,0,1681132114,12878.147661739997,160.81384655999864,54466.38688944 2023-04-10,13:08:36.000,100,11127362,-795,0,1681132115,12877.999462920001,160.81384655999864,54466.34496672 2023-04-10,13:08:37.000,100,11127328,-795,0,1681132116,12877.89168195999,160.79974829999992,54466.29605688 2023-04-10,13:08:38.000,100,11127422,-795,0,1681132117,12877.70980158999,160.81384655999864,54466.15631448001 2023-04-10,13:08:39.000,100,11127339,-795,0,1681132118,12877.622229559995,160.80679742999928,54466.07945616 2023-04-10,13:08:40.000,100,11127404,-795,0,1681132119,12877.58854800999,160.7856500400012,54466.18426296001 2023-04-10,13:08:41.000,100,11127375,-795,0,1681132120,12877.453821809999,160.81384655999864,54466.13535312001 2023-04-10,13:08:42.000,100,11127396,-795,0,1681132121,12877.305622989988,160.81384655999864,54466.08644328001 2023-04-10,13:08:43.000,100,11127406,-795,0,1681132122,12877.211314649998,160.81384655999864,54466.0235592 2023-04-10,13:08:44.000,100,11127391,-795,0,1681132123,12877.117006309993,160.79269917000056,54466.08644328001 2023-04-10,13:08:45.000,100,11127271,-795,0,1681132124,12876.955334869992,160.7856500400012,54465.995610720005 2023-04-10,13:08:46.000,100,11127362,-795,0,1681132125,12876.867762839996,160.82794482000463,54465.86285544 2023-04-10,13:08:47.000,100,11127431,-795,0,1681132126,12876.726300329996,160.86319047000143,54465.79298424 2023-04-10,13:08:48.000,100,11127379,-795,0,1681132127,12876.65220091999,160.87728873000015,54465.66721608 2023-04-10,13:08:49.000,100,11127361,-795,0,1681132128,12876.61178305999,160.92663264000294,54465.69516456 2023-04-10,13:08:50.000,100,11127393,-795,0,1681132129,12876.625255679995,160.9336817700023,54465.7440744 2023-04-10,13:08:51.000,100,11127428,-795,0,1681132130,12876.47705686,160.9689274199991,54465.6392676 2023-04-10,13:08:52.000,100,11127344,-795,0,1681132131,12876.49052947999,160.9971239400038,54465.65324184001 2023-04-10,13:08:53.000,100,11127366,-795,0,1681132132,12876.436639,161.01827133000188,54465.59734488 2023-04-10,13:08:54.000,100,11127394,-795,0,1681132133,12876.45011161999,161.06056610999804,54465.51349944001 2023-04-10,13:08:55.000,100,11127358,-795,0,1681132134,12876.41643007,161.11695915000018,54465.52747368 2023-04-10,13:08:56.000,100,11127382,-795,0,1681132135,12876.33559435,161.16630306000297,54465.35279568 2023-04-10,13:08:57.000,100,11127408,-795,0,1681132136,12876.34906696999,161.15925393000362,54465.31087296 2023-04-10,13:08:58.000,100,11127416,-795,0,1681132137,12876.402957449995,161.16630306000297,54465.46458960001 2023-04-10,13:08:59.000,100,11127388,-795,0,1681132138,12876.36927589999,161.18745045000105,54465.41567976001 2023-04-10,13:09:00.000,100,11127405,-795,0,1681132139,12876.315385419999,161.1944995800004,54465.33882144 2023-04-10,13:09:01.000,100,11127343,-795,0,1681132140,12876.254758629999,161.2438434900032,54465.28292448 2023-04-10,13:09:02.000,100,11127372,-795,0,1681132141,12876.214340769999,161.29318739999871,54465.13619496 2023-04-10,13:09:03.000,100,11127349,-795,0,1681132142,12876.173922909999,161.27204001000064,54465.12920784001 2023-04-10,13:09:04.000,100,11127306,-795,0,1681132143,12876.140241359994,161.26499088000128,54465.12920784001 2023-04-10,13:09:05.000,100,11127380,-795,0,1681132144,12876.106559809989,161.26499088000128,54465.08029800001 2023-04-10,13:09:06.000,100,11127391,-795,0,1681132145,12876.005515159988,161.25089262000256,54464.8008132 2023-04-10,13:09:07.000,100,11127405,-795,0,1681132146,12876.052669329998,161.27204001000064,54465.038375280004 2023-04-10,13:09:08.000,100,11127384,-795,0,1681132147,12876.032460399998,161.31433479000407,54465.12222072 2023-04-10,13:09:09.000,100,11127372,-795,0,1681132148,12876.032460399998,161.33548218000215,54465.01741392 2023-04-10,13:09:10.000,100,11127397,-795,0,1681132149,12875.965097300003,161.41302261000237,54464.82876168 2023-04-10,13:09:11.000,100,11127377,-795,0,1681132150,12876.032460399998,161.38482608999766,54464.86369728001 2023-04-10,13:09:12.000,100,11127408,-795,0,1681132151,12876.066141949988,161.51875956000003,54464.8008132 2023-04-10,13:09:13.000,100,11127417,-795,0,1681132152,12876.167186599989,161.56810347000282,54464.891645760006 2023-04-10,13:09:14.000,100,11127353,-795,0,1681132153,12876.207604459989,161.56105434000347,54464.90562 2023-04-10,13:09:15.000,100,11127390,-795,0,1681132154,12876.254758629999,161.6526930300024,54464.88465864001 2023-04-10,13:09:16.000,100,11127409,-795,0,1681132155,12876.315385419999,161.72318433000328,54464.80780032 2023-04-10,13:09:17.000,100,11127417,-795,0,1681132156,12876.402957449995,161.79367563000415,54464.891645760006 2023-04-10,13:09:18.000,100,11127437,-795,0,1681132157,12876.47032054999,161.85711779999838,54464.81478744001 2023-04-10,13:09:19.000,100,11127407,-795,0,1681132158,12876.463584239995,161.8994125800018,54464.730942 2023-04-10,13:09:20.000,100,11127381,-795,0,1681132159,12876.59157412999,161.91351084000053,54464.870684400004 2023-04-10,13:09:21.000,100,11127413,-795,0,1681132160,12876.59157412999,162.0192477899982,54464.82876168 2023-04-10,13:09:22.000,100,11127428,-795,0,1681132161,12876.6387283,162.07564083000034,54464.88465864001 2023-04-10,13:09:23.000,100,11127358,-795,0,1681132162,12876.67240984999,162.0826899599997,54464.78683896 2023-04-10,13:09:24.000,100,11127416,-795,0,1681132163,12876.773454499991,162.16727951999928,54464.93356848001 2023-04-10,13:09:25.000,100,11127326,-795,0,1681132164,12876.820608670001,162.25891820999823,54464.90562 2023-04-10,13:09:26.000,100,11127419,-795,0,1681132165,12876.881235460001,162.26596734000486,54464.91260712001 2023-04-10,13:09:27.000,100,11127383,-795,0,1681132166,12876.813872359991,162.3435077699978,54464.84972304 2023-04-10,13:09:28.000,100,11127398,-795,0,1681132167,12876.874499149992,162.39990080999996,54464.86369728001 2023-04-10,13:09:29.000,100,11127366,-795,0,1681132168,12876.975543799992,162.5056377600049,54464.94754272 2023-04-10,13:09:30.000,100,11127412,-795,0,1681132169,12877.049643209997,162.51973602000362,54465.07331088 2023-04-10,13:09:31.000,100,11127411,-795,0,1681132170,12877.042906900002,162.58317818999785,54465.01042680001 2023-04-10,13:09:32.000,100,11127325,-795,0,1681132171,12877.036170589992,162.62547297000128,54465.00343968 2023-04-10,13:09:33.000,100,11127342,-795,0,1681132172,12877.042906900002,162.69596427000215,54465.12222072 2023-04-10,13:09:34.000,100,11127405,-795,0,1681132173,12877.076588449992,162.7523573100043,54465.059336640006 2023-04-10,13:09:35.000,100,11127420,-795,0,1681132174,12877.049643209997,162.80875034999917,54465.12920784001 2023-04-10,13:09:36.000,100,11127419,-795,0,1681132175,12877.076588449992,162.85809426000196,54464.9754912 2023-04-10,13:09:37.000,100,11127365,-795,0,1681132176,12877.083324760002,162.90743817000475,54465.087285120004 2023-04-10,13:09:38.000,100,11127389,-795,0,1681132177,12877.231523579998,162.97792946999834,54465.22004040001 2023-04-10,13:09:39.000,100,11127386,-795,0,1681132178,12877.191105719998,163.04137163999985,54465.26895024001 2023-04-10,13:09:40.000,100,11127414,-795,0,1681132179,12877.204578340003,163.07661729000392,54465.254976000004 2023-04-10,13:09:41.000,100,11127359,-795,0,1681132180,12877.197842029993,163.10481381000136,54465.254976000004 2023-04-10,13:09:42.000,100,11127414,-795,0,1681132181,12877.170896789998,163.10481381000136,54465.10125936001 2023-04-10,13:09:43.000,100,11127360,-795,0,1681132182,12877.137215239993,163.17530511000223,54465.1851048 2023-04-10,13:09:44.000,100,11127328,-795,0,1681132183,12877.177633099993,163.20350162999966,54465.17811768001 2023-04-10,13:09:45.000,100,11127454,-795,0,1681132184,12877.197842029993,163.25284554000245,54465.28292448 2023-04-10,13:09:46.000,100,11127414,-795,0,1681132185,12877.244996199988,163.26694380000117,54465.33183432 2023-04-10,13:09:47.000,100,11127384,-795,0,1681132186,12877.177633099993,163.33038597000268,54465.33882144 2023-04-10,13:09:48.000,100,11127342,-795,0,1681132187,12877.123742620002,163.35153336000076,54465.29689872001 2023-04-10,13:09:49.000,100,11127396,-795,0,1681132188,12877.117006309993,163.4431720499997,54465.38773128001 2023-04-10,13:09:50.000,100,11127414,-795,0,1681132189,12877.103533690002,163.47136857000442,54465.324847200005 2023-04-10,13:09:51.000,100,11127386,-795,0,1681132190,12877.130478929997,163.541859869998,54465.48555096001 2023-04-10,13:09:52.000,100,11127404,-715,0,1681132191,12877.083324760002,163.541859869998,54465.3597828 2023-04-10,13:09:53.000,100,11127402,-795,0,1681132192,12877.022697970002,163.61940029999823,54465.324847200005 2023-04-10,13:09:54.000,100,11127394,-795,0,1681132193,12877.076588449992,163.6405476900036,54465.4995252 2023-04-10,13:09:55.000,100,11127386,-795,0,1681132194,12877.076588449992,163.6898915999991,54465.492538080005 2023-04-10,13:09:56.000,100,11127392,-795,0,1681132195,12876.975543799992,163.70398985999782,54465.38773128001 2023-04-10,13:09:57.000,100,11127415,-795,0,1681132196,12877.002489040002,163.72513725000317,54465.52048656 2023-04-10,13:09:58.000,100,11127392,-795,0,1681132197,12876.941862250002,163.67579334000038,54465.324847200005 2023-04-10,13:09:59.000,100,11127373,-795,0,1681132198,12876.881235460001,163.76038289999997,54465.373757040004 2023-04-10,13:10:00.000,100,11127397,-795,0,1681132199,12876.887971769997,163.7392355100019,54465.43664112001 2023-04-10,13:10:01.000,100,11127426,-795,0,1681132200,12876.834081289991,163.76038289999997,54465.47856384 2023-04-10,13:10:02.000,100,11127393,-795,0,1681132201,12876.780190810001,163.80972681000276,54465.41567976001 2023-04-10,13:10:03.000,100,11127394,-795,0,1681132202,12876.73977295,163.85907071999827,54465.373757040004 2023-04-10,13:10:04.000,100,11127376,-795,0,1681132203,12876.69261877999,163.85907071999827,54465.58337064001 2023-04-10,13:10:05.000,100,11127331,-795,0,1681132204,12876.59831044,163.9507094100045,54465.443628240006 2023-04-10,13:10:06.000,100,11127382,-795,0,1681132205,12876.57136519999,164.00710244999937,54465.429654 2023-04-10,13:10:07.000,100,11127381,-795,0,1681132206,12876.39622114,164.13398679000238,54465.26196312 2023-04-10,13:10:08.000,100,11127370,-795,0,1681132207,12876.382748519994,164.16923243999918,54465.35279568 2023-04-10,13:10:09.000,100,11127387,-795,0,1681132208,12876.35580328,164.25382199999876,54465.52048656 2023-04-10,13:10:10.000,100,11127381,-795,0,1681132209,12876.36927589999,164.3595589500037,54465.4995252 2023-04-10,13:10:11.000,100,11127400,-795,0,1681132210,12876.30864910999,164.42300111999793,54465.51349944001 2023-04-10,13:10:12.000,100,11127368,-795,0,1681132211,12876.28844017999,164.52168894000351,54465.41567976001 2023-04-10,13:10:13.000,100,11127367,-795,0,1681132212,12876.281703869994,164.5780819799984,54465.541447920004 2023-04-10,13:10:14.000,100,11127426,-795,0,1681132213,12876.227813389989,164.69791719000204,54465.45760248 2023-04-10,13:10:15.000,100,11127406,-795,0,1681132214,12876.194131839999,164.7684084900029,54465.47856384 2023-04-10,13:10:16.000,100,11127407,-795,0,1681132215,12876.160450289994,164.86004718000186,54465.38773128001 2023-04-10,13:10:17.000,100,11127382,-795,0,1681132216,12876.120032429993,164.92348935000336,54465.43664112001 2023-04-10,13:10:18.000,100,11127380,-795,0,1681132217,12876.180659219994,164.95873500000016,54465.50651232 2023-04-10,13:10:19.000,100,11127376,-795,0,1681132218,12876.153713979998,165.04332455999975,54465.55542216001 2023-04-10,13:10:20.000,100,11127413,-795,0,1681132219,12876.167186599989,165.09266847000254,54465.59734488 2023-04-10,13:10:21.000,100,11127400,-795,0,1681132220,12876.160450289994,165.14906151000469,54465.58337064001 2023-04-10,13:10:22.000,100,11127384,-795,0,1681132221,12876.106559809989,165.2266019400049,54465.40170552 2023-04-10,13:10:23.000,100,11127362,-795,0,1681132222,12876.146977669989,165.26889672000107,54465.429654 2023-04-10,13:10:24.000,100,11127411,-795,0,1681132223,12876.187395529989,165.30414236999786,54465.54843504 2023-04-10,13:10:25.000,100,11127408,-795,0,1681132224,12876.214340769999,165.30414236999786,54465.58337064001 2023-04-10,13:10:26.000,100,11127390,-795,0,1681132225,12876.227813389989,165.3816827999981,54465.57638352 2023-04-10,13:10:27.000,100,11127380,-795,0,1681132226,12876.234549699999,165.38873193000472,54465.53446080001 2023-04-10,13:10:28.000,100,11127402,-795,0,1681132227,12876.342330659994,165.39578106000408,54465.660228960005 2023-04-10,13:10:29.000,100,11127420,-795,0,1681132228,12876.33559435,165.4451249699996,54465.61830624 2023-04-10,13:10:30.000,100,11127411,-795,0,1681132229,12876.342330659994,165.4944688800024,54465.59734488 2023-04-10,13:10:31.000,100,11127373,-795,0,1681132230,12876.35580328,165.5085671400011,54465.60433200001 2023-04-10,13:10:32.000,100,11127399,-795,0,1681132231,12876.402957449995,165.5579110500039,54465.7440744 2023-04-10,13:10:33.000,100,11127454,-795,0,1681132232,12876.402957449995,165.53676365999854,54465.5693964 2023-04-10,13:10:34.000,100,11127415,-795,0,1681132233,12876.382748519994,165.5438127899979,54465.61830624 2023-04-10,13:10:35.000,100,11127421,-795,0,1681132234,12876.49726579,165.5720093100026,54465.78599712 2023-04-10,13:10:36.000,100,11127380,-795,0,1681132235,12876.524211029995,165.58610757000133,54465.7440744 2023-04-10,13:10:37.000,100,11127397,-795,0,1681132236,12876.49052947999,165.52971452999918,54465.72311304001 2023-04-10,13:10:38.000,100,11127396,-795,0,1681132237,12876.49726579,165.60020583000005,54465.55542216001 2023-04-10,13:10:39.000,100,11127352,-795,0,1681132238,12876.53768365,165.52971452999918,54465.69516456 2023-04-10,13:10:40.000,100,11127413,-795,0,1681132239,12876.55115626999,165.52971452999918,54465.7440744 2023-04-10,13:10:41.000,100,11127367,-795,0,1681132240,12876.564628889995,165.50151801000175,54465.827919840005 2023-04-10,13:10:42.000,100,11127335,-795,0,1681132241,12876.51747472,165.4944688800024,54465.79298424 2023-04-10,13:10:43.000,100,11127371,-795,0,1681132242,12876.53094733999,165.45922322999832,54465.827919840005 2023-04-10,13:10:44.000,100,11127377,-795,0,1681132243,12876.504002099995,165.43102671000088,54465.758048640004 2023-04-10,13:10:45.000,100,11127337,-795,0,1681132244,12876.53094733999,165.40283019000344,54465.84189408 2023-04-10,13:10:46.000,100,11127396,-795,0,1681132245,12876.47032054999,165.43807584000024,54465.827919840005 2023-04-10,13:10:47.000,100,11127386,-795,0,1681132246,12876.49726579,165.45217409999896,54465.84189408 2023-04-10,13:10:48.000,100,11127375,-795,0,1681132247,12876.41643007,165.48741975000303,54465.72311304001 2023-04-10,13:10:49.000,100,11127398,-795,0,1681132248,12876.40969375999,165.50151801000175,54465.77202288001 2023-04-10,13:10:50.000,100,11127386,-795,0,1681132249,12876.38948482999,165.52266539999982,54465.84888120001 2023-04-10,13:10:51.000,100,11127426,-795,0,1681132250,12876.362539589994,165.58610757000133,54465.84189408 2023-04-10,13:10:52.000,100,11127376,-795,0,1681132251,12876.28844017999,165.58610757000133,54465.8139456 2023-04-10,13:10:53.000,100,11127350,-795,0,1681132252,12876.33559435,165.6072549599994,54465.86285544 2023-04-10,13:10:54.000,100,11127370,-795,0,1681132253,12876.28844017999,165.68479538999964,54465.79298424 2023-04-10,13:10:55.000,100,11127352,-795,0,1681132254,12876.26823124999,165.71299191000435,54465.80695848 2023-04-10,13:10:56.000,100,11127368,-795,0,1681132255,12876.200868149994,165.818728860002,54465.71612592 2023-04-10,13:10:57.000,100,11127396,-795,0,1681132256,12876.167186599989,165.8680727700048,54465.779010000006 2023-04-10,13:10:58.000,100,11127359,-795,0,1681132257,12876.207604459989,165.9667605900031,54465.8838168 2023-04-10,13:10:59.000,100,11127401,-795,0,1681132258,12876.194131839999,166.0302027600046,54465.93971376001 2023-04-10,13:11:00.000,100,11127375,-795,0,1681132259,12876.221077079994,166.14298884000164,54465.96766224001 2023-04-10,13:11:01.000,100,11127376,-795,0,1681132260,12876.180659219994,166.1852836199978,54465.96766224001 2023-04-10,13:11:02.000,100,11127382,-795,0,1681132261,12876.093087189998,166.25577491999866,54465.83490696 2023-04-10,13:11:03.000,100,11127396,-795,0,1681132262,12876.079614569993,166.30511883000145,54465.86984256001 2023-04-10,13:11:04.000,100,11127401,-795,0,1681132263,12876.113296119998,166.28397144000337,54465.96766224001 2023-04-10,13:11:05.000,100,11127404,-795,0,1681132264,12876.126768739989,166.2980697000021,54466.03753344001 2023-04-10,13:11:06.000,100,11127385,-795,0,1681132265,12876.133505049998,166.34741361000488,54465.97464936 2023-04-10,13:11:07.000,100,11127382,-795,0,1681132266,12876.140241359994,166.32626621999952,54465.90477816 2023-04-10,13:11:08.000,100,11127344,-795,0,1681132267,12876.126768739989,166.33331534999888,54465.86285544 2023-04-10,13:11:09.000,100,11127397,-795,0,1681132268,12876.207604459989,166.3615118700036,54466.065481920006 2023-04-10,13:11:10.000,100,11127414,-795,0,1681132269,12876.173922909999,166.38265926000167,54466.00259784 2023-04-10,13:11:11.000,100,11127389,-795,0,1681132270,12876.207604459989,166.38970839000103,54466.0235592 2023-04-10,13:11:12.000,100,11127403,-795,0,1681132271,12876.093087189998,166.3967575200004,54465.93272664 2023-04-10,13:11:13.000,100,11127372,-795,0,1681132272,12876.180659219994,166.45315056000254,54466.03753344001 2023-04-10,13:11:14.000,100,11127393,-795,0,1681132273,12876.234549699999,166.40380664999975,54466.14234024 2023-04-10,13:11:15.000,100,11127381,-795,0,1681132274,12876.187395529989,166.3967575200004,54466.10041752 2023-04-10,13:11:16.000,100,11127375,-795,0,1681132275,12876.120032429993,166.3967575200004,54466.05849480001 2023-04-10,13:11:17.000,100,11127392,-795,0,1681132276,12876.140241359994,166.37561013000231,54465.91875240001 2023-04-10,13:11:18.000,100,11127456,-795,0,1681132277,12876.126768739989,166.4108557799991,54466.03753344001 2023-04-10,13:11:19.000,100,11127404,-795,0,1681132278,12876.146977669989,166.40380664999975,54466.08644328001 2023-04-10,13:11:20.000,100,11127375,-795,0,1681132279,12876.187395529989,166.43200317000446,54466.05849480001 2023-04-10,13:11:21.000,100,11127365,-795,0,1681132280,12876.200868149994,166.43200317000446,54466.12137888 2023-04-10,13:11:22.000,100,11127386,-795,0,1681132281,12876.153713979998,166.46724882000126,54466.03753344001 2023-04-10,13:11:23.000,100,11127383,-795,0,1681132282,12876.160450289994,166.48839620999934,54466.128366 2023-04-10,13:11:24.000,100,11127356,-795,0,1681132283,12876.173922909999,166.46724882000126,54466.20522432001 2023-04-10,13:11:25.000,100,11127353,-795,0,1681132284,12876.234549699999,166.5095436000047,54466.19125008 2023-04-10,13:11:26.000,100,11127396,-795,0,1681132285,12876.173922909999,166.56593663999956,54466.19125008 2023-04-10,13:11:27.000,100,11127392,-795,0,1681132286,12876.113296119998,166.5588875100002,54466.05150768 2023-04-10,13:11:28.000,100,11127380,-795,0,1681132287,12876.059405639993,166.58708402999764,54466.044520560004 2023-04-10,13:11:29.000,100,11127422,-795,0,1681132288,12876.099823499993,166.61528055000235,54466.163301600005 2023-04-10,13:11:30.000,100,11127359,-795,0,1681132289,12876.018987779993,166.6434770699998,54466.330992480005 2023-04-10,13:11:31.000,100,11127366,-795,0,1681132290,12876.012251469998,166.6575753299985,54466.14932736 2023-04-10,13:11:32.000,100,11127408,-795,0,1681132291,12875.978569919993,166.63642794000043,54466.17028872 2023-04-10,13:11:33.000,100,11127377,-795,0,1681132292,12875.890997889997,166.6716735900045,54466.20522432001 2023-04-10,13:11:34.000,100,11127391,-795,0,1681132293,12875.843843720002,166.6716735900045,54466.093430400004 2023-04-10,13:11:35.000,100,11127373,-795,0,1681132294,12875.823634790002,166.68577185000322,54466.114391760006 2023-04-10,13:11:36.000,100,11127362,-795,0,1681132295,12875.722590140002,166.6716735900045,54466.044520560004 2023-04-10,13:11:37.000,100,11127383,-795,0,1681132296,12875.715853829992,166.68577185000322,54466.065481920006 2023-04-10,13:11:38.000,100,11127389,-795,0,1681132297,12875.715853829992,166.69282098000258,54466.114391760006 2023-04-10,13:11:39.000,100,11127403,-795,0,1681132298,12875.736062759992,166.7069192400013,54466.19125008 2023-04-10,13:11:40.000,100,11127419,-795,0,1681132299,12875.722590140002,166.8056070599996,54466.10041752 2023-04-10,13:11:41.000,100,11127359,-795,0,1681132300,12875.722590140002,166.81265618999896,54466.12137888 2023-04-10,13:11:42.000,100,11127402,-795,0,1681132301,12875.695644899992,166.83380358000431,54466.00259784 2023-04-10,13:11:43.000,100,11127330,-795,0,1681132302,12875.749535379997,166.9536387900007,54465.98862360001 2023-04-10,13:11:44.000,100,11127381,-795,0,1681132303,12875.857316339992,166.93954053000198,54466.13535312001 2023-04-10,13:11:45.000,100,11127398,-795,0,1681132304,12875.857316339992,167.00298270000349,54466.128366 2023-04-10,13:11:46.000,100,11127412,-795,0,1681132305,12875.944888370002,167.04527747999964,54466.093430400004 2023-04-10,13:11:47.000,100,11127387,-795,0,1681132306,12875.971833609998,167.09462139000243,54466.065481920006 2023-04-10,13:11:48.000,100,11127398,-795,0,1681132307,12876.086350879988,167.15101443000458,54466.20522432001 2023-04-10,13:11:49.000,100,11127330,-795,0,1681132308,12876.052669329998,167.17216182000266,54466.212211440004 2023-04-10,13:11:50.000,100,11127380,-795,0,1681132309,12876.093087189998,167.22150572999817,54466.114391760006 2023-04-10,13:11:51.000,100,11127391,-795,0,1681132310,12876.133505049998,167.2638005100016,54466.21919856 2023-04-10,13:11:52.000,100,11127407,-795,0,1681132311,12876.099823499993,167.29199702999904,54466.14234024 2023-04-10,13:11:53.000,100,11127325,-795,0,1681132312,12876.120032429993,167.32019355000375,54466.14234024 2023-04-10,13:11:54.000,100,11127407,-795,0,1681132313,12876.214340769999,167.3483900700012,54466.35195384001 2023-04-10,13:11:55.000,100,11127424,-795,0,1681132314,12876.194131839999,167.37658658999862,54466.3379796 2023-04-10,13:11:56.000,100,11127394,-795,0,1681132315,12876.180659219994,167.4259305000014,54466.34496672 2023-04-10,13:11:57.000,100,11127392,-795,0,1681132316,12876.093087189998,167.4470778899995,54466.17028872 2023-04-10,13:11:58.000,100,11127336,-795,0,1681132317,12876.140241359994,167.45412701999885,54466.21919856 2023-04-10,13:11:59.000,100,11127366,-795,0,1681132318,12876.133505049998,167.50347093000164,54466.2681084 2023-04-10,13:12:00.000,100,11127379,-795,0,1681132319,12876.126768739989,167.53871657999844,54466.21919856 2023-04-10,13:12:01.000,100,11127411,-795,0,1681132320,12876.059405639993,167.5598639700038,54466.29605688 2023-04-10,13:12:02.000,100,11127439,-795,0,1681132321,12876.039196709993,167.58101136000187,54466.212211440004 2023-04-10,13:12:03.000,100,11127398,-795,0,1681132322,12876.052669329998,167.63035527000466,54466.18426296001 2023-04-10,13:12:04.000,100,11127437,-795,0,1681132323,12876.072878259998,167.67969918000017,54466.36592808 2023-04-10,13:12:05.000,100,11127385,-795,0,1681132324,12876.059405639993,167.74314135000168,54466.35195384001 2023-04-10,13:12:06.000,100,11127372,-795,0,1681132325,12876.113296119998,167.8065835200032,54466.282082640006 2023-04-10,13:12:07.000,100,11127414,-795,0,1681132326,12876.052669329998,167.93346785999893,54466.20522432001 2023-04-10,13:12:08.000,100,11127349,-795,0,1681132327,12876.025724089988,167.9405169899983,54466.22618568001 2023-04-10,13:12:09.000,100,11127394,-795,0,1681132328,12876.025724089988,168.03920481000387,54466.07945616 2023-04-10,13:12:10.000,100,11127421,-795,0,1681132329,12876.106559809989,168.03920481000387,54466.32400536001 2023-04-10,13:12:11.000,100,11127401,-795,0,1681132330,12876.052669329998,168.1167452400041,54466.35894096 2023-04-10,13:12:12.000,100,11127405,-795,0,1681132331,12876.079614569993,168.17313827999897,54466.30304400001 2023-04-10,13:12:13.000,100,11127362,-795,0,1681132332,12876.099823499993,168.20133480000368,54466.379902320004 2023-04-10,13:12:14.000,100,11127437,-795,0,1681132333,12876.099823499993,168.25772783999855,54466.4078508 2023-04-10,13:12:15.000,100,11127378,-795,0,1681132334,12876.146977669989,168.27182610000455,54466.45676064 2023-04-10,13:12:16.000,100,11127378,-795,0,1681132335,12876.120032429993,168.3141208800007,54466.46374776 2023-04-10,13:12:17.000,100,11127383,-795,0,1681132336,12876.066141949988,168.37051392000285,54466.45676064 2023-04-10,13:12:18.000,100,11127362,-795,0,1681132337,12876.079614569993,168.34936653000477,54466.547593200004 2023-04-10,13:12:19.000,100,11127437,-795,0,1681132338,12876.093087189998,168.32821913999942,54466.50567048 2023-04-10,13:12:20.000,100,11127365,-795,0,1681132339,12876.120032429993,168.30707175000134,54466.61047728001 2023-04-10,13:12:21.000,100,11127405,-795,0,1681132340,12876.086350879988,168.28592436000326,54466.58951592001 2023-04-10,13:12:22.000,100,11127395,-795,0,1681132341,12876.072878259998,168.27182610000455,54466.5126576 2023-04-10,13:12:23.000,100,11127316,-795,0,1681132342,12876.018987779993,168.32821913999942,54466.43579928 2023-04-10,13:12:24.000,100,11127381,-795,0,1681132343,12876.120032429993,168.3775630500022,54466.547593200004 2023-04-10,13:12:25.000,100,11127378,-795,0,1681132344,12876.072878259998,168.38461218000157,54466.596503040004 2023-04-10,13:12:26.000,100,11127394,-795,0,1681132345,12876.059405639993,168.42690695999772,54466.46374776 2023-04-10,13:12:27.000,100,11127363,-795,0,1681132346,12876.005515159988,168.44100522000372,54466.52663184 2023-04-10,13:12:28.000,100,11127398,-795,0,1681132347,12876.039196709993,168.45510348000244,54466.62445152 2023-04-10,13:12:29.000,100,11127382,-795,0,1681132348,12875.985306230003,168.4973982599986,54466.63842576001 2023-04-10,13:12:30.000,100,11127406,-795,0,1681132349,12875.971833609998,168.58198781999818,54466.60349016 2023-04-10,13:12:31.000,100,11127384,-795,0,1681132350,12875.998778849993,168.6595282499984,54466.63842576001 2023-04-10,13:12:32.000,100,11127376,-795,0,1681132351,12875.978569919993,168.78641259000142,54466.55458032 2023-04-10,13:12:33.000,100,11127417,-795,0,1681132352,12875.904470510002,168.87805128000036,54466.498683360005 2023-04-10,13:12:34.000,100,11127415,-795,0,1681132353,12875.938152059993,168.9696899699993,54466.62445152 2023-04-10,13:12:35.000,100,11127382,-795,0,1681132354,12876.005515159988,169.01198475000274,54466.80611664001 2023-04-10,13:12:36.000,100,11127405,-795,0,1681132355,12875.985306230003,169.08952518000297,54466.81310376 2023-04-10,13:12:37.000,100,11127371,-795,0,1681132356,12875.917943129993,169.1177217000004,54466.77118104 2023-04-10,13:12:38.000,100,11127404,-795,0,1681132357,12875.864052650002,169.1670656100032,54466.69432272 2023-04-10,13:12:39.000,100,11127436,-795,0,1681132358,12875.749535379997,169.14591821999784,54466.64541288 2023-04-10,13:12:40.000,100,11127423,-795,0,1681132359,12875.756271689992,169.1811638700019,54466.81310376 2023-04-10,13:12:41.000,100,11127414,-795,0,1681132360,12875.769744309997,169.15296735000447,54466.715284080004 2023-04-10,13:12:42.000,100,11127414,-795,0,1681132361,12875.715853829992,169.12477082999976,54466.70829696001 2023-04-10,13:12:43.000,100,11127388,-795,0,1681132362,12875.661963350001,169.12477082999976,54466.715284080004 2023-04-10,13:12:44.000,100,11127408,-795,0,1681132363,12875.715853829992,169.13181995999912,54466.74323256 2023-04-10,13:12:45.000,100,11127402,-795,0,1681132364,12875.688908589997,169.08952518000297,54466.77118104 2023-04-10,13:12:46.000,100,11127408,-795,0,1681132365,12875.628281799996,169.13886908999848,54466.72925832001 2023-04-10,13:12:47.000,100,11127368,-795,0,1681132366,12875.50029191,169.12477082999976,54466.596503040004 2023-04-10,13:12:48.000,100,11127411,-795,0,1681132367,12875.43292880999,169.1811638700019,54466.5825288 2023-04-10,13:12:49.000,100,11127409,-795,0,1681132368,12875.41945619,169.29394994999893,54466.75021968 2023-04-10,13:12:50.000,100,11127379,-795,0,1681132369,12875.365565709995,169.34329386000172,54466.764193920004 2023-04-10,13:12:51.000,100,11127380,-795,0,1681132370,12875.284729989995,169.4631290699981,54466.67336136 2023-04-10,13:12:52.000,100,11127392,-795,0,1681132371,12875.29146629999,169.55476776000432,54466.70829696001 2023-04-10,13:12:53.000,100,11127334,-795,0,1681132372,12875.25778475,169.66755384000135,54466.70130984 2023-04-10,13:12:54.000,100,11127412,-795,0,1681132373,12875.21736689,169.74509427000157,54466.65938712001 2023-04-10,13:12:55.000,100,11127364,-795,0,1681132374,12875.23757582,169.8226347000018,54466.65938712001 2023-04-10,13:12:56.000,100,11127398,-795,0,1681132375,12875.15000378999,169.84378208999988,54466.56156744001 2023-04-10,13:12:57.000,100,11127364,-795,0,1681132376,12875.1567401,169.90722426000139,54466.63143864 2023-04-10,13:12:58.000,100,11127409,-795,0,1681132377,12875.21736689,169.91427339000074,54466.785155280006 2023-04-10,13:12:59.000,100,11127435,-795,0,1681132378,12875.203894269995,169.92837164999946,54466.834065120005 2023-04-10,13:13:00.000,100,11127365,-795,0,1681132379,12875.224103199995,169.90722426000139,54466.82707800001 2023-04-10,13:13:01.000,100,11127401,-795,0,1681132380,12875.183685339995,169.9213225200001,54466.75021968 2023-04-10,13:13:02.000,100,11127387,-795,0,1681132381,12875.096113309999,170.0200103399984,54466.55458032 2023-04-10,13:13:03.000,100,11127428,-795,0,1681132382,12875.015277589999,170.02705946999777,54466.56156744001 2023-04-10,13:13:04.000,100,11127369,-795,0,1681132383,12875.015277589999,170.05525599000248,54466.568554560006 2023-04-10,13:13:05.000,100,11127393,-795,0,1681132384,12875.022013899994,170.05525599000248,54466.70829696001 2023-04-10,13:13:06.000,100,11127412,-795,0,1681132385,12874.981596039994,170.09050163999927,54466.736245440006 2023-04-10,13:13:07.000,100,11127402,-795,0,1681132386,12874.907496629989,170.12574729000335,54466.61047728001 2023-04-10,13:13:08.000,100,11127417,-795,0,1681132387,12874.799715669993,170.118698160004,54466.44278640001 2023-04-10,13:13:09.000,100,11127341,-795,0,1681132388,12874.772770429998,170.16099294000014,54466.5126576 2023-04-10,13:13:10.000,100,11127382,-795,0,1681132389,12874.671725779997,170.14689468000142,54466.41483792 2023-04-10,13:13:11.000,100,11127366,-795,0,1681132390,12874.732352569998,170.12574729000335,54466.4078508 2023-04-10,13:13:12.000,100,11127404,-795,0,1681132391,12874.725616260002,170.118698160004,54466.44278640001 2023-04-10,13:13:13.000,100,11127381,-795,0,1681132392,12874.638044229992,170.20328772000357,54466.42182504001 2023-04-10,13:13:14.000,100,11127401,-795,0,1681132393,12874.732352569998,170.231484240001,54466.5126576 2023-04-10,13:13:15.000,100,11127389,-795,0,1681132394,12874.806451979988,170.3160738000006,54466.51964472001 2023-04-10,13:13:16.000,100,11127405,-795,0,1681132395,12874.840133529993,170.3795159700021,54466.48470912 2023-04-10,13:13:17.000,100,11127392,-795,0,1681132396,12874.840133529993,170.49230204999913,54466.379902320004 2023-04-10,13:13:18.000,100,11127406,-795,0,1681132397,12874.860342459993,170.5275477000032,54466.31003112 2023-04-10,13:13:19.000,100,11127375,-795,0,1681132398,12874.927705559989,170.53459683000256,54466.4078508 2023-04-10,13:13:20.000,100,11127399,-795,0,1681132399,12875.022013899994,170.54869509000127,54466.44278640001 2023-04-10,13:13:21.000,100,11127413,-795,0,1681132400,12875.015277589999,170.63328465000086,54466.47073488001 2023-04-10,13:13:22.000,100,11127406,-795,0,1681132401,12875.042222829994,170.65443203999894,54466.46374776 2023-04-10,13:13:23.000,100,11127411,-795,0,1681132402,12875.04895913999,170.68262856000365,54466.38688944 2023-04-10,13:13:24.000,100,11127425,-795,0,1681132403,12875.102849619994,170.73197246999916,54466.39387656001 2023-04-10,13:13:25.000,100,11127373,-795,0,1681132404,12875.096113309999,170.78131638000195,54466.45676064 2023-04-10,13:13:26.000,100,11127396,-795,0,1681132405,12875.096113309999,170.78131638000195,54466.47073488001 2023-04-10,13:13:27.000,100,11127418,-795,0,1681132406,12875.04895913999,170.8377094200041,54466.449773520006 2023-04-10,13:13:28.000,100,11127368,-795,0,1681132407,12874.947914489989,170.88705332999962,54466.39387656001 2023-04-10,13:13:29.000,100,11127420,-795,0,1681132408,12874.907496629989,171.01393767000263,54466.37291520001 2023-04-10,13:13:30.000,100,11127405,-795,0,1681132409,12874.934441869998,171.09147810000286,54466.49169624001 2023-04-10,13:13:31.000,100,11127350,-795,0,1681132410,12874.806451979988,171.26065722000203,54466.51964472001 2023-04-10,13:13:32.000,100,11127428,-795,0,1681132411,12874.759297809993,171.31705026000418,54466.4078508 2023-04-10,13:13:33.000,100,11127330,-795,0,1681132412,12874.678462089993,171.45803285999864,54466.46374776 2023-04-10,13:13:34.000,100,11127367,-795,0,1681132413,12874.570681129997,171.60606458999973,54466.17727584 2023-04-10,13:13:35.000,100,11127387,-795,0,1681132414,12874.563944820002,171.6131137199991,54466.17028872 2023-04-10,13:13:36.000,100,11127393,-795,0,1681132415,12874.664989470002,171.68360501999996,54466.4078508 2023-04-10,13:13:37.000,100,11127385,-795,0,1681132416,12874.698671019993,171.7893419700049,54466.49169624001 2023-04-10,13:13:38.000,100,11127392,-795,0,1681132417,12874.826660909988,171.8386858800004,54466.547593200004 2023-04-10,13:13:39.000,100,11127386,-795,0,1681132418,12874.819924599993,171.91622631000064,54466.49169624001 2023-04-10,13:13:40.000,100,11127375,-795,0,1681132419,12874.927705559989,171.88098066000384,54466.5126576 2023-04-10,13:13:41.000,100,11127401,-795,0,1681132420,12874.900760319993,171.93032456999936,54466.47073488001 2023-04-10,13:13:42.000,100,11127395,-795,0,1681132421,12874.920969249994,171.9514719600047,54466.34496672 2023-04-10,13:13:43.000,100,11127324,-795,0,1681132422,12874.947914489989,171.9867176100015,54466.31003112 2023-04-10,13:13:44.000,100,11127392,-795,0,1681132423,12874.995068659999,172.00081587000022,54466.3379796 2023-04-10,13:13:45.000,100,11127383,-795,0,1681132424,12875.015277589999,172.050159780003,54466.39387656001 2023-04-10,13:13:46.000,100,11127381,-795,0,1681132425,12875.042222829994,172.09245455999917,54466.31701824 2023-04-10,13:13:47.000,100,11127435,-795,0,1681132426,12875.035486519999,172.1065528199979,54466.35894096 2023-04-10,13:13:48.000,100,11127389,-795,0,1681132427,12875.08937699999,172.14884760000132,54466.41483792 2023-04-10,13:13:49.000,100,11127381,-795,0,1681132428,12875.035486519999,172.19114238000475,54466.4078508 2023-04-10,13:13:50.000,100,11127390,-795,0,1681132429,12875.08937699999,172.25458454999898,54466.35195384001 2023-04-10,13:13:51.000,100,11127403,-795,0,1681132430,12875.042222829994,172.35327237000456,54466.4078508 2023-04-10,13:13:52.000,100,11127400,-795,0,1681132431,12875.035486519999,172.4167145399988,54466.212211440004 2023-04-10,13:13:53.000,100,11127419,-795,0,1681132432,12875.075904379999,172.52245149000373,54466.35195384001 2023-04-10,13:13:54.000,100,11127410,-795,0,1681132433,12875.17021271999,172.5929427900046,54466.5126576 2023-04-10,13:13:55.000,100,11127360,-795,0,1681132434,12875.17694903,172.70572887000162,54466.54060608001 2023-04-10,13:13:56.000,100,11127404,-795,0,1681132435,12875.21063057999,172.78326930000185,54466.46374776 2023-04-10,13:13:57.000,100,11127383,-795,0,1681132436,12875.19042164999,172.79736756000057,54466.44278640001 2023-04-10,13:13:58.000,100,11127355,-795,0,1681132437,12875.19715796,172.839662340004,54466.46374776 2023-04-10,13:13:59.000,100,11127356,-795,0,1681132438,12875.29146629999,172.89605537999887,54466.53361896 2023-04-10,13:14:00.000,100,11127381,-795,0,1681132439,12875.284729989995,172.9383501600023,54466.52663184 2023-04-10,13:14:01.000,100,11127398,-795,0,1681132440,12875.35209308999,172.98064493999846,54466.568554560006 2023-04-10,13:14:02.000,100,11127413,-795,0,1681132441,12875.33862047,173.00884146000317,54466.498683360005 2023-04-10,13:14:03.000,100,11127365,-795,0,1681132442,12875.39251094999,173.05818536999868,54466.5825288 2023-04-10,13:14:04.000,100,11127368,-795,0,1681132443,12875.39924726,173.07228363000468,54466.62445152 2023-04-10,13:14:05.000,100,11127402,-795,0,1681132444,12875.37903833,173.09343102000275,54466.58951592001 2023-04-10,13:14:06.000,100,11127393,-795,0,1681132445,12875.3588294,173.1498240600049,54466.52663184 2023-04-10,13:14:07.000,100,11127399,-795,0,1681132446,12875.304938919995,173.1498240600049,54466.50567048 2023-04-10,13:14:08.000,100,11127422,-795,0,1681132447,12875.284729989995,173.15687319000426,54466.477722 2023-04-10,13:14:09.000,100,11127371,-795,0,1681132448,12875.25778475,173.2344136200045,54466.62445152 2023-04-10,13:14:10.000,100,11127381,-795,0,1681132449,12875.29820261,173.30490491999808,54466.60349016 2023-04-10,13:14:11.000,100,11127375,-795,0,1681132450,12875.08937699999,173.37539621999895,54466.498683360005 2023-04-10,13:14:12.000,100,11127365,-795,0,1681132451,12875.1567401,173.41769100000238,54466.498683360005 2023-04-10,13:14:13.000,100,11127397,-795,0,1681132452,12875.19715796,173.51637882000068,54466.64541288 2023-04-10,13:14:14.000,100,11127415,-795,0,1681132453,12875.224103199995,173.5304770799994,54466.5825288 2023-04-10,13:14:15.000,100,11127378,-795,0,1681132454,12875.183685339995,173.62211576999835,54466.60349016 2023-04-10,13:14:16.000,100,11127354,-795,0,1681132455,12875.19042164999,173.74900011000136,54466.49169624001 2023-04-10,13:14:17.000,100,11127419,-795,0,1681132456,12875.203894269995,173.8053931500035,54466.5126576 2023-04-10,13:14:18.000,100,11127365,-795,0,1681132457,12875.304938919995,173.94637574999797,54466.64541288 2023-04-10,13:14:19.000,100,11127440,-795,0,1681132458,12875.39251094999,174.04506357000355,54466.75021968 2023-04-10,13:14:20.000,100,11127373,-795,0,1681132459,12875.41271987999,174.22834095000144,54466.736245440006 2023-04-10,13:14:21.000,100,11127369,-795,0,1681132460,12875.426192499996,174.3834218100019,54466.72925832001 2023-04-10,13:14:22.000,100,11127361,-795,0,1681132461,12875.446401429996,174.4962078899989,54466.57554168 2023-04-10,13:14:23.000,100,11127381,-795,0,1681132462,12875.45987405,174.53850267000234,54466.715284080004 2023-04-10,13:14:24.000,100,11127438,-795,0,1681132463,12875.50029191,174.63719049000065,54466.715284080004 2023-04-10,13:14:25.000,100,11127365,-795,0,1681132464,12875.554182389991,174.68653440000344,54466.74323256 2023-04-10,13:14:26.000,100,11127426,-795,0,1681132465,12875.527237149996,174.76407483000366,54466.72925832001 2023-04-10,13:14:27.000,100,11127389,-795,0,1681132466,12875.574391319991,174.80636960999982,54466.69432272 2023-04-10,13:14:28.000,100,11127351,-795,0,1681132467,12875.641754420001,174.8557135200026,54466.84105224 2023-04-10,13:14:29.000,100,11127338,-795,0,1681132468,12875.635018109992,174.93325395000284,54466.88996208 2023-04-10,13:14:30.000,100,11127375,-795,0,1681132469,12875.608072869996,174.96849959999963,54466.87598784001 2023-04-10,13:14:31.000,100,11127415,-795,0,1681132470,12875.668699659996,175.01079438000306,54466.85502648001 2023-04-10,13:14:32.000,100,11127341,-795,0,1681132471,12875.614809179991,175.02489264000178,54466.81310376 2023-04-10,13:14:33.000,100,11127424,-795,0,1681132472,12875.581127630001,175.06013828999858,54466.882974960005 2023-04-10,13:14:34.000,100,11127408,-795,0,1681132473,12875.608072869996,175.05308915999922,54466.98079464 2023-04-10,13:14:35.000,100,11127390,-795,0,1681132474,12875.682172280001,175.0883348100033,54466.97380752001 2023-04-10,13:14:36.000,100,11127403,-795,0,1681132475,12875.661963350001,175.11653133000073,54466.98778176 2023-04-10,13:14:37.000,100,11127414,-795,0,1681132476,12875.641754420001,175.12358046000008,54467.02970448 2023-04-10,13:14:38.000,100,11127399,-795,0,1681132477,12875.567655009996,175.2011208900003,54466.98079464 2023-04-10,13:14:39.000,100,11127352,-795,0,1681132478,12875.574391319991,175.1870226300016,54466.92489768001 2023-04-10,13:14:40.000,100,11127415,-795,0,1681132479,12875.608072869996,175.25751393000246,54466.98079464 2023-04-10,13:14:41.000,100,11127387,-795,0,1681132480,12875.621545490001,175.3139069700046,54466.98079464 2023-04-10,13:14:42.000,100,11127366,-795,0,1681132481,12875.594600249991,175.37734913999884,54466.85502648001 2023-04-10,13:14:43.000,100,11127383,-795,0,1681132482,12875.628281799996,175.37030000999948,54466.92489768001 2023-04-10,13:14:44.000,100,11127409,-795,0,1681132483,12875.715853829992,175.46193869999843,54467.04367872001 2023-04-10,13:14:45.000,100,11127365,-795,0,1681132484,12875.648490729996,175.50423348000186,54466.98079464 2023-04-10,13:14:46.000,100,11127425,-795,0,1681132485,12875.655227039992,175.58177391000208,54466.94585904001 2023-04-10,13:14:47.000,100,11127422,-795,0,1681132486,12875.601336560001,175.6452160800036,54466.89694920001 2023-04-10,13:14:48.000,100,11127416,-795,0,1681132487,12875.587863939996,175.71570738000446,54466.87598784001 2023-04-10,13:14:49.000,100,11127405,-795,0,1681132488,12875.594600249991,175.73685477000254,54467.02970448 2023-04-10,13:14:50.000,100,11127382,-795,0,1681132489,12875.641754420001,175.82849346000148,54467.050665840005 2023-04-10,13:14:51.000,100,11127386,-795,0,1681132490,12875.567655009996,175.82849346000148,54466.98079464 2023-04-10,13:14:52.000,100,11127373,-795,0,1681132491,12875.581127630001,175.9271812799998,54466.91791056 2023-04-10,13:14:53.000,100,11127381,-795,0,1681132492,12875.52050084,175.97652519000258,54466.85502648001 2023-04-10,13:14:54.000,100,11127333,-795,0,1681132493,12875.574391319991,176.01177083999937,54466.94585904001 2023-04-10,13:14:55.000,100,11127375,-795,0,1681132494,12875.621545490001,176.0540656200028,54467.05765296 2023-04-10,13:14:56.000,100,11127452,-795,0,1681132495,12875.614809179991,176.07521301000088,54467.09258856001 2023-04-10,13:14:57.000,100,11127400,-795,0,1681132496,12875.554182389991,176.10340952999832,54466.91791056 2023-04-10,13:14:58.000,100,11127353,-795,0,1681132497,12875.614809179991,176.1527534400011,54467.0366916 2023-04-10,13:14:59.000,100,11127443,-795,0,1681132498,12875.709117519997,176.17390082999918,54467.1065628 2023-04-10,13:15:00.000,100,11127421,-675,0,1681132499,12875.688908589997,176.21619561000261,54467.20438248 2023-04-10,13:15:01.000,100,11127370,-795,0,1681132500,12875.742799070002,176.2514412599994,54467.1065628 2023-04-10,13:15:02.000,100,11127363,-795,0,1681132501,12875.702381210001,176.30783430000156,54467.02970448 2023-04-10,13:15:03.000,100,11127351,-795,0,1681132502,12875.682172280001,176.37832560000243,54467.08560144 2023-04-10,13:15:04.000,100,11127390,-795,0,1681132503,12875.722590140002,176.336030819999,54467.08560144 2023-04-10,13:15:05.000,100,11127376,-795,0,1681132504,12875.729326449997,176.42062037999858,54467.09258856001 2023-04-10,13:15:06.000,100,11127404,-795,0,1681132505,12875.682172280001,176.5122590700048,54467.06464008001 2023-04-10,13:15:07.000,100,11127399,-795,0,1681132506,12875.661963350001,176.53340646000288,54467.09258856001 2023-04-10,13:15:08.000,100,11127400,-795,0,1681132507,12875.641754420001,176.57570123999903,54467.0366916 2023-04-10,13:15:09.000,100,11127358,-795,0,1681132508,12875.641754420001,176.62504515000182,54467.14848552 2023-04-10,13:15:10.000,100,11127449,-795,0,1681132509,12875.702381210001,176.7096347100014,54467.15547264 2023-04-10,13:15:11.000,100,11127382,-795,0,1681132510,12875.655227039992,176.76602775000356,54467.13451128 2023-04-10,13:15:12.000,100,11127399,-795,0,1681132511,12875.547446079996,176.86471557000186,54466.97380752001 2023-04-10,13:15:13.000,100,11127388,-795,0,1681132512,12875.560918700001,176.9422560000021,54467.05765296 2023-04-10,13:15:14.000,100,11127393,-795,0,1681132513,12875.655227039992,177.01979643000232,54467.27425368 2023-04-10,13:15:15.000,100,11127351,-795,0,1681132514,12875.682172280001,177.01274730000296,54467.32316352 2023-04-10,13:15:16.000,100,11127389,-795,0,1681132515,12875.668699659996,177.09733686000254,54467.3161764 2023-04-10,13:15:17.000,100,11127305,-795,0,1681132516,12875.661963350001,177.14668076999806,54467.176434 2023-04-10,13:15:18.000,100,11127409,-795,0,1681132517,12875.702381210001,177.1889755500015,54467.25329232 2023-04-10,13:15:19.000,100,11127409,-795,0,1681132518,12875.742799070002,177.23127032999764,54467.26027944001 2023-04-10,13:15:20.000,100,11127384,-795,0,1681132519,12875.783216930002,177.2876633699998,54467.37906048001 2023-04-10,13:15:21.000,100,11127395,-795,0,1681132520,12875.789953239997,177.35815467000066,54467.25329232 2023-04-10,13:15:22.000,100,11127366,-795,0,1681132521,12875.810162169997,177.4145477100028,54467.30918928001 2023-04-10,13:15:23.000,100,11127416,-795,0,1681132522,12875.897734199993,177.4497933599996,54467.37207336 2023-04-10,13:15:24.000,100,11127362,-795,0,1681132523,12876.012251469998,177.4991372700024,54467.44194456 2023-04-10,13:15:25.000,100,11127366,-795,0,1681132524,12875.985306230003,177.5132355300011,54467.41399608 2023-04-10,13:15:26.000,100,11127353,-795,0,1681132525,12875.992042539998,177.60487422000006,54467.37906048001 2023-04-10,13:15:27.000,100,11127363,-795,0,1681132526,12876.025724089988,177.64011987000413,54467.2463052 2023-04-10,13:15:28.000,100,11127418,-795,0,1681132527,12876.059405639993,177.64011987000413,54467.337137760005 2023-04-10,13:15:29.000,100,11127413,-795,0,1681132528,12876.180659219994,177.62602160999813,54467.51880288 2023-04-10,13:15:30.000,100,11127413,-795,0,1681132529,12876.200868149994,177.65421813000285,54467.54675136001 2023-04-10,13:15:31.000,100,11127391,-795,0,1681132530,12876.194131839999,177.696512909999,54467.44893168001 2023-04-10,13:15:32.000,100,11127376,-795,0,1681132531,12876.214340769999,177.696512909999,54467.48386728 2023-04-10,13:15:33.000,100,11127424,-795,0,1681132532,12876.261494939994,177.696512909999,54467.60963544 2023-04-10,13:15:34.000,100,11127362,-795,0,1681132533,12876.322121729994,177.79520073000458,54467.58168696 2023-04-10,13:15:35.000,100,11127417,-795,0,1681132534,12876.34906696999,177.75290595000115,54467.574699840006 2023-04-10,13:15:36.000,100,11127441,-795,0,1681132535,12876.295176489999,177.8092989900033,54467.49784152001 2023-04-10,13:15:37.000,100,11127362,-795,0,1681132536,12876.281703869994,177.89388855000288,54467.574699840006 2023-04-10,13:15:38.000,100,11127408,-795,0,1681132537,12876.342330659994,177.9432324599984,54467.70745512 2023-04-10,13:15:39.000,100,11127397,-795,0,1681132538,12876.32885803999,177.9573307200044,54467.68649376 2023-04-10,13:15:40.000,100,11127397,-795,0,1681132539,12876.30864910999,177.99962550000055,54467.70745512 2023-04-10,13:15:41.000,100,11127348,-795,0,1681132540,12876.322121729994,178.03487115000462,54467.69348088001 2023-04-10,13:15:42.000,100,11127415,-795,0,1681132541,12876.295176489999,178.06306767000206,54467.54675136001 2023-04-10,13:15:43.000,100,11127351,-795,0,1681132542,12876.30864910999,178.1194607100042,54467.63758392 2023-04-10,13:15:44.000,100,11127400,-795,0,1681132543,12876.34906696999,178.12650984000356,54467.721429360005 2023-04-10,13:15:45.000,100,11127418,-795,0,1681132544,12876.37601221,178.22519766000187,54467.74239072001 2023-04-10,13:15:46.000,100,11127403,-795,0,1681132545,12876.35580328,178.29568896000274,54467.65854528 2023-04-10,13:15:47.000,100,11127376,-795,0,1681132546,12876.423166379995,178.29568896000274,54467.78431344001 2023-04-10,13:15:48.000,100,11127431,-795,0,1681132547,12876.463584239995,178.3379837399989,54467.86117176001 2023-04-10,13:15:49.000,100,11127387,-795,0,1681132548,12876.45011161999,178.3379837399989,54467.85418464 2023-04-10,13:15:50.000,100,11127412,-795,0,1681132549,12876.443375309995,178.3379837399989,54467.86117176001 2023-04-10,13:15:51.000,100,11127429,-795,0,1681132550,12876.45011161999,178.38732765000168,54467.85418464 2023-04-10,13:15:52.000,100,11127401,-795,0,1681132551,12876.49052947999,178.37322939000296,54467.81924904 2023-04-10,13:15:53.000,100,11127392,-795,0,1681132552,12876.45684793,178.42257329999848,54467.82623616 2023-04-10,13:15:54.000,100,11127360,-795,0,1681132553,12876.53768365,178.39437678000104,54467.93104296001 2023-04-10,13:15:55.000,100,11127391,-795,0,1681132554,12876.544419959995,178.3661802600036,54467.98693992 2023-04-10,13:15:56.000,100,11127393,-795,0,1681132555,12876.544419959995,178.35913113000424,54468.03584976 2023-04-10,13:15:57.000,100,11127385,-795,0,1681132556,12876.504002099995,178.3168363500008,54467.81924904 2023-04-10,13:15:58.000,100,11127369,-795,0,1681132557,12876.53768365,178.30978722000145,54467.90309448001 2023-04-10,13:15:59.000,100,11127392,-795,0,1681132558,12876.544419959995,178.29568896000274,54467.89610736 2023-04-10,13:16:00.000,100,11127429,-795,0,1681132559,12876.544419959995,178.2392959200006,54467.91008160001 2023-04-10,13:16:01.000,100,11127407,-795,0,1681132560,12876.55789258,178.26749243999802,54467.92405584 2023-04-10,13:16:02.000,100,11127443,-795,0,1681132561,12876.564628889995,178.33093460999953,54467.86815888 2023-04-10,13:16:03.000,100,11127390,-795,0,1681132562,12876.584837819995,178.3168363500008,54467.92405584 2023-04-10,13:16:04.000,100,11127430,-795,0,1681132563,12876.61851937,178.34503286999825,54467.97995280001 2023-04-10,13:16:05.000,100,11127356,-795,0,1681132564,12876.665673539996,178.40847503999976,54468.00091416001 2023-04-10,13:16:06.000,100,11127424,-795,0,1681132565,12876.6387283,178.45781895000255,54467.93104296001 2023-04-10,13:16:07.000,100,11127408,-795,0,1681132566,12876.564628889995,178.53535938000277,54467.90309448001 2023-04-10,13:16:08.000,100,11127434,-795,0,1681132567,12876.57810151,178.59175241999765,54467.86815888 2023-04-10,13:16:09.000,100,11127392,-795,0,1681132568,12876.645464609996,178.66929284999787,54467.96597856 2023-04-10,13:16:10.000,100,11127413,-795,0,1681132569,12876.67240984999,178.7609315400041,54468.18257928 2023-04-10,13:16:11.000,100,11127435,-795,0,1681132570,12876.65893723,178.78912806000153,54468.07078536001 2023-04-10,13:16:12.000,100,11127400,-795,0,1681132571,12876.65220091999,178.82437370999833,54468.02886264001 2023-04-10,13:16:13.000,100,11127366,-795,0,1681132572,12876.57810151,178.8596193600024,54468.03584976 2023-04-10,13:16:14.000,100,11127360,-795,0,1681132573,12876.625255679995,178.8948650099992,54467.86815888 2023-04-10,13:16:15.000,100,11127357,-795,0,1681132574,12876.67914616,178.93011066000327,54468.0847596 2023-04-10,13:16:16.000,100,11127400,-795,0,1681132575,12876.665673539996,179.01470022000285,54468.00091416001 2023-04-10,13:16:17.000,100,11127408,-795,0,1681132576,12876.726300329996,179.00060196000413,54468.02187552 2023-04-10,13:16:18.000,100,11127338,-795,0,1681132577,12876.813872359991,179.0428967400003,54468.16860504001 2023-04-10,13:16:19.000,100,11127430,-795,0,1681132578,12876.874499149992,179.056994999999,54468.20354064 2023-04-10,13:16:20.000,100,11127379,-795,0,1681132579,12876.881235460001,179.09928978000244,54468.20354064 2023-04-10,13:16:21.000,100,11127341,-795,0,1681132580,12876.935125939992,179.07814239000436,54468.18257928 2023-04-10,13:16:22.000,100,11127426,-795,0,1681132581,12876.941862250002,179.1063389100018,54468.04982400001 2023-04-10,13:16:23.000,100,11127387,-795,0,1681132582,12877.002489040002,179.14863368999795,54468.11969520001 2023-04-10,13:16:24.000,100,11127385,-795,0,1681132583,12877.103533690002,179.13453542999923,54468.21751488001 2023-04-10,13:16:25.000,100,11127408,-795,0,1681132584,12877.177633099993,179.16273195000394,54468.21052776 2023-04-10,13:16:26.000,100,11127396,-795,0,1681132585,12877.164160480002,179.1415845599986,54468.16161792 2023-04-10,13:16:27.000,100,11127379,-795,0,1681132586,12877.244996199988,179.19092847000138,54468.1895664 2023-04-10,13:16:28.000,100,11127428,-795,0,1681132587,12877.332568229998,179.1697810800033,54468.37123152 2023-04-10,13:16:29.000,100,11127349,-795,0,1681132588,12877.339304539993,179.19092847000138,54468.31533456001 2023-04-10,13:16:30.000,100,11127375,-795,0,1681132589,12877.359513469994,179.21912498999882,54468.30136032 2023-04-10,13:16:31.000,100,11127384,-795,0,1681132590,12877.366249779989,179.2050267300001,54468.273411840004 2023-04-10,13:16:32.000,100,11127363,-795,0,1681132591,12877.332568229998,179.2050267300001,54468.24546336001 2023-04-10,13:16:33.000,100,11127394,-795,0,1681132592,12877.352777159998,179.17683021000266,54468.23847624001 2023-04-10,13:16:34.000,100,11127410,-795,0,1681132593,12877.433612879999,179.21207585999946,54468.441102720004 2023-04-10,13:16:35.000,100,11127406,-795,0,1681132594,12877.399931329994,179.19092847000138,54468.37123152 2023-04-10,13:16:36.000,100,11127427,-795,0,1681132595,12877.480767049994,179.22617411999818,54468.48302544001 2023-04-10,13:16:37.000,100,11127336,-795,0,1681132596,12877.460558119994,179.22617411999818,54468.3293088 2023-04-10,13:16:38.000,100,11127307,-795,0,1681132597,12877.48750335999,179.3037145499984,54468.28039896 2023-04-10,13:16:39.000,100,11127393,-795,0,1681132598,12877.500975979994,179.36010759000055,54468.39918 2023-04-10,13:16:40.000,100,11127431,-795,0,1681132599,12877.474030739999,179.42354976000206,54468.462064080006 2023-04-10,13:16:41.000,100,11127390,-795,0,1681132600,12877.500975979994,179.4517462799995,54468.54590952 2023-04-10,13:16:42.000,100,11127373,-795,0,1681132601,12877.447085499989,179.48699193000357,54468.44808984 2023-04-10,13:16:43.000,100,11127411,-795,0,1681132602,12877.480767049994,179.58567975000187,54468.35027016 2023-04-10,13:16:44.000,100,11127429,-795,0,1681132603,12877.500975979994,179.63502366000466,54468.51796104 2023-04-10,13:16:45.000,100,11127328,-795,0,1681132604,12877.494239669999,179.73371148000297,54468.49699968 2023-04-10,13:16:46.000,100,11127403,-795,0,1681132605,12877.474030739999,179.76895712999976,54468.52494816 2023-04-10,13:16:47.000,100,11127423,-795,0,1681132606,12877.399931329994,179.83944843000063,54468.392192880005 2023-04-10,13:16:48.000,100,11127393,-795,0,1681132607,12877.372986089998,179.84649756,54468.32232168 2023-04-10,13:16:49.000,100,11127380,-795,0,1681132608,12877.474030739999,179.8746940800047,54468.50398680001 2023-04-10,13:16:50.000,100,11127443,-795,0,1681132609,12877.57507539,179.88174321000406,54468.55289664001 2023-04-10,13:16:51.000,100,11127418,-795,0,1681132610,12877.50771228999,179.88879234000342,54468.5389224 2023-04-10,13:16:52.000,100,11127413,-795,0,1681132611,12877.52792121999,179.8253501700019,54468.39918 2023-04-10,13:16:53.000,100,11127305,-795,0,1681132612,12877.61549325,179.86764494999807,54468.42014136 2023-04-10,13:16:54.000,100,11127397,-795,0,1681132613,12877.642438489995,179.83239930000127,54468.49699968 2023-04-10,13:16:55.000,100,11127366,-795,0,1681132614,12877.682856349995,179.79010451999784,54468.510973920005 2023-04-10,13:16:56.000,100,11127419,-795,0,1681132615,12877.63570218,179.7266623500036,54468.37821864 2023-04-10,13:16:57.000,100,11127389,-795,0,1681132616,12877.69632897,179.67026931000146,54468.42014136 2023-04-10,13:16:58.000,100,11127383,-795,0,1681132617,12877.87147302999,179.62092539999867,54468.51796104 2023-04-10,13:16:59.000,100,11127401,-795,0,1681132618,12877.864736719996,179.5997780100006,54468.56687088 2023-04-10,13:17:00.000,100,11127418,-795,0,1681132619,12877.972517679991,179.5010901900023,54468.58783224 2023-04-10,13:17:01.000,100,11127352,-795,0,1681132620,12877.965781369996,179.515188450001,54468.559883760005 2023-04-10,13:17:02.000,100,11127420,-795,0,1681132621,12877.972517679991,179.46584453999822,54468.43411560001 2023-04-10,13:17:03.000,100,11127372,-795,0,1681132622,12877.97925399,179.515188450001,54468.52494816 2023-04-10,13:17:04.000,100,11127418,-795,0,1681132623,12878.073562329992,179.4517462799995,54468.58084512001 2023-04-10,13:17:05.000,100,11127410,-795,0,1681132624,12878.060089710001,179.47289367000485,54468.54590952 2023-04-10,13:17:06.000,100,11127406,-795,0,1681132625,12878.154398049992,179.45879540999886,54468.51796104 2023-04-10,13:17:07.000,100,11127360,-795,0,1681132626,12878.194815909992,179.50813932000165,54468.4690512 2023-04-10,13:17:08.000,100,11127350,-795,0,1681132627,12878.174606979992,179.515188450001,54468.510973920005 2023-04-10,13:17:09.000,100,11127397,-795,0,1681132628,12878.215024839992,179.58567975000187,54468.54590952 2023-04-10,13:17:10.000,100,11127388,-795,0,1681132629,12878.248706389997,179.6138762699993,54468.58783224 2023-04-10,13:17:11.000,100,11127391,-795,0,1681132630,12878.235233769992,179.65617105000274,54468.57385800001 2023-04-10,13:17:12.000,100,11127400,-795,0,1681132631,12878.275651629992,179.71961322000425,54468.58783224 2023-04-10,13:17:13.000,100,11127410,-795,0,1681132632,12878.322805800002,179.75485887000104,54468.5389224 2023-04-10,13:17:14.000,100,11127370,-795,0,1681132633,12878.363223660002,179.74780974000168,54468.61578072 2023-04-10,13:17:15.000,100,11127399,-795,0,1681132634,12878.316069489993,179.83239930000127,54468.61578072 2023-04-10,13:17:16.000,100,11127360,-795,0,1681132635,12878.450795689998,179.79715365000447,54468.88827840001 2023-04-10,13:17:17.000,100,11127333,-795,0,1681132636,12878.376696279993,179.79715365000447,54468.65071632001 2023-04-10,13:17:18.000,100,11127395,-795,0,1681132637,12878.497949859993,179.76895712999976,54468.7136004 2023-04-10,13:17:19.000,100,11127417,-795,0,1681132638,12878.491213549998,179.79010451999784,54468.82539432 2023-04-10,13:17:20.000,100,11127400,-795,0,1681132639,12878.538367719993,179.7266623500036,54468.81840720001 2023-04-10,13:17:21.000,100,11127373,-795,0,1681132640,12878.558576649993,179.74076061000233,54468.8533428 2023-04-10,13:17:22.000,100,11127439,-795,0,1681132641,12878.592258199998,179.6984658299989,54468.846355680005 2023-04-10,13:17:23.000,100,11127392,-795,0,1681132642,12878.652884989999,179.69141669999954,54468.8533428 2023-04-10,13:17:24.000,100,11127378,-795,0,1681132643,12878.659621299994,179.6138762699993,54468.776484480004 2023-04-10,13:17:25.000,100,11127381,-795,0,1681132644,12878.652884989999,179.59272888000123,54468.87430416 2023-04-10,13:17:26.000,100,11127360,-795,0,1681132645,12878.646148679989,179.52223758000036,54468.82539432 2023-04-10,13:17:27.000,100,11127372,-795,0,1681132646,12878.70677546999,179.52223758000036,54468.88129128 2023-04-10,13:17:28.000,100,11127434,-795,0,1681132647,12878.652884989999,179.5010901900023,54468.69263904 2023-04-10,13:17:29.000,100,11127373,-795,0,1681132648,12878.605730819989,179.45879540999886,54468.75552312 2023-04-10,13:17:30.000,100,11127322,-795,0,1681132649,12878.713511779999,179.40945150000334,54468.86032992 2023-04-10,13:17:31.000,100,11127416,-795,0,1681132650,12878.625939749989,179.40240237000398,54468.86032992 2023-04-10,13:17:32.000,100,11127418,-795,0,1681132651,12878.625939749989,179.40945150000334,54468.7834716 2023-04-10,13:17:33.000,100,11127382,-795,0,1681132652,12878.666357609989,179.39535324000462,54468.846355680005 2023-04-10,13:17:34.000,100,11127389,-795,0,1681132653,12878.625939749989,179.34600933000183,54468.74853600001 2023-04-10,13:17:35.000,100,11127410,-795,0,1681132654,12878.578785579994,179.3530584600012,54468.727574640005 2023-04-10,13:17:36.000,100,11127410,-795,0,1681132655,12878.545104029989,179.33191107000312,54468.678664800005 2023-04-10,13:17:37.000,100,11127421,-795,0,1681132656,12878.565312959989,179.28961628999969,54468.7136004 2023-04-10,13:17:38.000,100,11127411,-795,0,1681132657,12878.612467129999,179.28256716000033,54468.82539432 2023-04-10,13:17:39.000,100,11127393,-795,0,1681132658,12878.572049269998,179.24732151000353,54468.87430416 2023-04-10,13:17:40.000,100,11127415,-795,0,1681132659,12878.632676059999,179.26141977000225,54468.83238144 2023-04-10,13:17:41.000,100,11127383,-795,0,1681132660,12878.625939749989,179.28961628999969,54468.83238144 2023-04-10,13:17:42.000,100,11127386,-795,0,1681132661,12878.578785579994,179.3178128100044,54468.65770344 2023-04-10,13:17:43.000,100,11127381,-795,0,1681132662,12878.565312959989,179.3037145499984,54468.69962616001 2023-04-10,13:17:44.000,100,11127415,-795,0,1681132663,12878.578785579994,179.28256716000033,54468.76251024 2023-04-10,13:17:45.000,100,11127379,-795,0,1681132664,12878.578785579994,179.28961628999969,54468.74853600001 2023-04-10,13:17:46.000,100,11127415,-795,0,1681132665,12878.578785579994,179.32486194000376,54468.66469056 2023-04-10,13:17:47.000,100,11127394,-795,0,1681132666,12878.524895099988,179.27551803000097,54468.65071632001 2023-04-10,13:17:48.000,100,11127409,-795,0,1681132667,12878.504686169988,179.2543706400029,54468.57385800001 2023-04-10,13:17:49.000,100,11127375,-795,0,1681132668,12878.578785579994,179.22617411999818,54468.69962616001 2023-04-10,13:17:50.000,100,11127432,-795,0,1681132669,12878.538367719993,179.26141977000225,54468.63674208 2023-04-10,13:17:51.000,100,11127448,-795,0,1681132670,12878.497949859993,179.22617411999818,54468.63674208 2023-04-10,13:17:52.000,100,11127426,-795,0,1681132671,12878.471004619998,179.24027238000417,54468.57385800001 2023-04-10,13:17:53.000,100,11127396,-795,0,1681132672,12878.417114139993,179.21912498999882,54468.58084512001 2023-04-10,13:17:54.000,100,11127382,-795,0,1681132673,12878.504686169988,179.24027238000417,54468.65071632001 2023-04-10,13:17:55.000,100,11127380,-795,0,1681132674,12878.518158789993,179.26141977000225,54468.67167768001 2023-04-10,13:17:56.000,100,11127420,-795,0,1681132675,12878.565312959989,179.3037145499984,54468.72058752001 2023-04-10,13:17:57.000,100,11127423,-795,0,1681132676,12878.524895099988,179.31076367999776,54468.5389224 2023-04-10,13:17:58.000,100,11127383,-795,0,1681132677,12878.612467129999,179.36010759000055,54468.60180648001 2023-04-10,13:17:59.000,100,11127378,-795,0,1681132678,12878.598994509994,179.40240237000398,54468.52494816 2023-04-10,13:18:00.000,100,11127372,-795,0,1681132679,12878.780874879994,179.50813932000165,54468.59481936 2023-04-10,13:18:01.000,100,11127422,-795,0,1681132680,12878.7943475,179.47289367000485,54468.65071632001 2023-04-10,13:18:02.000,100,11127382,-795,0,1681132681,12878.801083809994,179.53633583999908,54468.441102720004 2023-04-10,13:18:03.000,100,11127377,-795,0,1681132682,12878.9964368,179.54338496999844,54468.59481936 2023-04-10,13:18:04.000,100,11127414,-795,0,1681132683,12879.191789789991,179.60682713999995,54468.678664800005 2023-04-10,13:18:05.000,100,11127372,-795,0,1681132684,12879.232207649991,179.67731844000082,54468.629754960006 2023-04-10,13:18:06.000,100,11127362,-795,0,1681132685,12879.319779680001,179.70551495999825,54468.6437292 2023-04-10,13:18:07.000,100,11127358,-795,0,1681132686,12879.447769569997,179.7619080000004,54468.629754960006 2023-04-10,13:18:08.000,100,11127398,-795,0,1681132687,12879.569023149998,179.80420278000383,54468.66469056 2023-04-10,13:18:09.000,100,11127396,-795,0,1681132688,12879.622913630003,179.8605958199987,54468.67167768001 2023-04-10,13:18:10.000,100,11127406,-795,0,1681132689,12879.90583864999,179.89584147000278,54468.87430416 2023-04-10,13:18:11.000,100,11127393,-795,0,1681132690,12880.040564849995,179.973381900003,54468.944175360004 2023-04-10,13:18:12.000,100,11127419,-795,0,1681132691,12880.13487319,179.98043103000236,54468.81840720001 2023-04-10,13:18:13.000,100,11127338,-795,0,1681132692,12880.303280939996,179.93813624999893,54468.97911096 2023-04-10,13:18:14.000,100,11127390,-795,0,1681132693,12880.424534519996,179.98043103000236,54469.04199504 2023-04-10,13:18:15.000,100,11127367,-795,0,1681132694,12880.592942269992,179.98043103000236,54469.10487912001 2023-04-10,13:18:16.000,100,11127416,-795,0,1681132695,12880.586205959997,180.05092233000323,54469.062956400005 2023-04-10,13:18:17.000,100,11127403,-795,0,1681132696,12880.768086329997,180.02977493999788,54469.19571168 2023-04-10,13:18:18.000,100,11127436,-795,0,1681132697,12880.902812529988,180.0720697200013,54469.3075056 2023-04-10,13:18:19.000,100,11127400,-795,0,1681132698,12881.098165519994,180.12846276000346,54469.43327376 2023-04-10,13:18:20.000,100,11127391,-795,0,1681132699,12881.23289172,180.14961015000154,54469.57301616 2023-04-10,13:18:21.000,100,11127366,-795,0,1681132700,12881.3541453,180.19895406000433,54469.69878432 2023-04-10,13:18:22.000,100,11127415,-795,0,1681132701,12881.401299469995,180.26239622999856,54469.51013208001 2023-04-10,13:18:23.000,100,11127336,-795,0,1681132702,12881.482135189995,180.304691010002,54469.71275856 2023-04-10,13:18:24.000,100,11127393,-795,0,1681132703,12881.54949828999,180.304691010002,54469.77564264001 2023-04-10,13:18:25.000,100,11127394,-795,0,1681132704,12881.637070320001,180.31174014000135,54469.950320640004 2023-04-10,13:18:26.000,100,11127386,-795,0,1681132705,12881.724642349996,180.304691010002,54470.069101680005 2023-04-10,13:18:27.000,100,11127360,-795,0,1681132706,12881.792005449992,180.22715058000176,54470.05512744 2023-04-10,13:18:28.000,100,11127383,-795,0,1681132707,12881.798741760002,180.1707575399996,54470.02717896 2023-04-10,13:18:29.000,100,11127389,-795,0,1681132708,12881.872841169992,180.08616798000003,54470.20185696 2023-04-10,13:18:30.000,100,11127423,-795,0,1681132709,12881.825686999997,180.00157842000044,54470.22281832 2023-04-10,13:18:31.000,100,11127410,-795,0,1681132710,12881.825686999997,179.88879234000342,54470.29967664001 2023-04-10,13:18:32.000,100,11127391,-795,0,1681132711,12881.751587589992,179.74780974000168,54470.285702400004 2023-04-10,13:18:33.000,100,11127394,-795,0,1681132712,12881.684224489996,179.64912192000338,54470.36256072 2023-04-10,13:18:34.000,100,11127396,-795,0,1681132713,12881.677488180001,179.52223758000036,54470.43941904 2023-04-10,13:18:35.000,100,11127380,-795,0,1681132714,12881.610125079991,179.37420584999927,54470.572174320005 2023-04-10,13:18:36.000,100,11127386,-795,0,1681132715,12881.40803577999,179.2332232500048,54470.572174320005 2023-04-10,13:18:37.000,100,11127391,-795,0,1681132716,12881.199210169994,179.04994586999965,54470.53723872 2023-04-10,13:18:38.000,100,11127381,-795,0,1681132717,12880.997120869994,178.91601240000455,54470.42544480001 2023-04-10,13:18:39.000,100,11127361,-795,0,1681132718,12880.727668469997,178.76798067000345,54470.39749632001 2023-04-10,13:18:40.000,100,11127430,-795,0,1681132719,12880.512106549992,178.5847032899983,54470.48134176 2023-04-10,13:18:41.000,100,11127369,-795,0,1681132720,12880.25612677,178.42257329999848,54470.43243192 2023-04-10,13:18:42.000,100,11127395,-795,0,1681132721,12879.885629719989,178.26749243999802,54470.34159936 2023-04-10,13:18:43.000,100,11127388,-795,0,1681132722,12879.548814219997,178.11241158000485,54470.27172816 2023-04-10,13:18:44.000,100,11127406,-795,0,1681132723,12879.286098129996,177.9714289800031,54470.37653496001 2023-04-10,13:18:45.000,100,11127387,-795,0,1681132724,12878.85497429,177.8092989900033,54470.20884408001 2023-04-10,13:18:46.000,100,11127378,-795,0,1681132725,12878.450795689998,177.61192334999942,54470.05512744 2023-04-10,13:18:47.000,100,11127372,-795,0,1681132726,12877.999462920001,177.50618640000175,54469.8664752 2023-04-10,13:18:48.000,100,11127450,-795,0,1681132727,12877.58854800999,177.37225292999938,54469.69878432 2023-04-10,13:18:49.000,100,11127392,-795,0,1681132728,12877.271941439998,177.18192642000213,54469.60795176001 2023-04-10,13:18:50.000,100,11127403,-795,0,1681132729,12876.955334869992,177.04799294999975,54469.58000328001 2023-04-10,13:18:51.000,100,11127390,-795,0,1681132730,12876.685882469996,176.96340339000017,54469.468209360006 2023-04-10,13:18:52.000,100,11127392,-795,0,1681132731,12876.402957449995,176.8294699199978,54469.2376344 2023-04-10,13:18:53.000,100,11127358,-795,0,1681132732,12876.140241359994,176.794224270001,54469.14680184 2023-04-10,13:18:54.000,100,11127418,-795,0,1681132733,12875.911206819997,176.71668384000077,54468.88827840001 2023-04-10,13:18:55.000,100,11127413,-795,0,1681132734,12875.729326449997,176.66029079999862,54468.86731704001 2023-04-10,13:18:56.000,100,11127395,-795,0,1681132735,12875.547446079996,176.55455385000096,54468.57385800001 2023-04-10,13:18:57.000,100,11127369,-795,0,1681132736,12875.33862047,176.4840625500001,54468.4690512 2023-04-10,13:18:58.000,100,11127393,-795,0,1681132737,12875.203894269995,176.42062037999858,54468.43411560001 2023-04-10,13:18:59.000,100,11127342,-795,0,1681132738,12875.096113309999,176.37832560000243,54468.175592160005 2023-04-10,13:19:00.000,100,11127460,-795,0,1681132739,12875.022013899994,176.32193256000028,54468.126682320006 2023-04-10,13:19:01.000,100,11127366,-795,0,1681132740,12874.907496629989,176.25849038999877,54467.91008160001 2023-04-10,13:19:02.000,100,11127399,-795,0,1681132741,12874.752561499998,176.2514412599994,54467.65854528 2023-04-10,13:19:03.000,100,11127360,-795,0,1681132742,12874.718879949993,176.27963778000412,54467.574699840006 2023-04-10,13:19:04.000,100,11127437,-795,0,1681132743,12874.678462089993,176.24439213000005,54467.407008960006 2023-04-10,13:19:05.000,100,11127425,-795,0,1681132744,12874.725616260002,176.27258865000476,54467.33015064001 2023-04-10,13:19:06.000,100,11127416,-795,0,1681132745,12874.779506739993,176.27258865000476,54467.23233096001 2023-04-10,13:19:07.000,100,11127380,-795,0,1681132746,12874.772770429998,176.27258865000476,54467.071627200006 2023-04-10,13:19:08.000,100,11127382,-795,0,1681132747,12874.894024009998,176.27963778000412,54467.00874312 2023-04-10,13:19:09.000,100,11127354,-795,0,1681132748,12874.934441869998,176.25849038999877,54466.91092344 2023-04-10,13:19:10.000,100,11127344,-795,0,1681132749,12875.042222829994,176.29373604000284,54466.74323256 2023-04-10,13:19:11.000,100,11127379,-795,0,1681132750,12875.1567401,176.32193256000028,54466.764193920004 2023-04-10,13:19:12.000,100,11127389,-795,0,1681132751,12875.183685339995,176.25849038999877,54466.51964472001 2023-04-10,13:19:13.000,100,11127370,-795,0,1681132752,12875.284729989995,176.28668691000348,54466.42182504001 2023-04-10,13:19:14.000,100,11127367,-795,0,1681132753,12875.45987405,176.3994729900005,54466.50567048 2023-04-10,13:19:15.000,100,11127432,-795,0,1681132754,12875.601336560001,176.39242386000114,54466.56156744001 2023-04-10,13:19:16.000,100,11127381,-795,0,1681132755,12875.783216930002,176.41357124999922,54466.56156744001 2023-04-10,13:19:17.000,100,11127377,-795,0,1681132756,12875.850580029997,176.44176777000393,54466.25413416001 2023-04-10,13:19:18.000,100,11127412,-795,0,1681132757,12876.018987779993,176.47701342000073,54466.21919856 2023-04-10,13:19:19.000,100,11127335,-795,0,1681132758,12876.214340769999,176.58979949999775,54466.261121280004 2023-04-10,13:19:20.000,100,11127398,-795,0,1681132759,12876.47032054999,176.63209428000118,54466.35195384001 2023-04-10,13:19:21.000,100,11127378,-795,0,1681132760,12876.63199198999,176.75192949000484,54466.35195384001 2023-04-10,13:19:22.000,100,11127391,-795,0,1681132761,12876.773454499991,176.81537165999907,54466.25413416001 2023-04-10,13:19:23.000,100,11127433,-795,0,1681132762,12876.941862250002,176.88586295999994,54466.31701824 2023-04-10,13:19:24.000,100,11127422,-795,0,1681132763,12877.177633099993,176.921108610004,54466.37291520001 2023-04-10,13:19:25.000,100,11127334,-795,0,1681132764,12877.298886679993,176.99864904000424,54466.4078508 2023-04-10,13:19:26.000,100,11127390,-795,0,1681132765,12877.57507539,177.06914033999783,54466.428812160004 2023-04-10,13:19:27.000,100,11127395,-795,0,1681132766,12877.70980158999,177.1043859900019,54466.35195384001 2023-04-10,13:19:28.000,100,11127403,-795,0,1681132767,12877.89841827,177.17487729000277,54466.37291520001 2023-04-10,13:19:29.000,100,11127373,-795,0,1681132768,12878.093771259992,177.252417720003,54466.44278640001 2023-04-10,13:19:30.000,100,11127371,-795,0,1681132769,12878.369959969998,177.36520380000002,54466.5825288 2023-04-10,13:19:31.000,100,11127410,-795,0,1681132770,12878.491213549998,177.42159684000217,54466.6524 2023-04-10,13:19:32.000,100,11127365,-795,0,1681132771,12878.673093919999,177.4991372700024,54466.568554560006 2023-04-10,13:19:33.000,100,11127333,-795,0,1681132772,12878.82802904999,177.5625794400039,54466.70829696001 2023-04-10,13:19:34.000,100,11127364,-795,0,1681132773,12878.95601894,177.68241465000028,54466.764193920004 2023-04-10,13:19:35.000,100,11127357,-795,0,1681132774,12879.11095406999,177.76700420999987,54466.86900072 2023-04-10,13:19:36.000,100,11127401,-795,0,1681132775,12879.17831717,177.8727411600048,54466.764193920004 2023-04-10,13:19:37.000,100,11127376,-795,0,1681132776,12879.259152890001,177.99962550000055,54466.89694920001 2023-04-10,13:19:38.000,100,11127415,-795,0,1681132777,12879.515132669992,178.1194607100042,54467.07861432 2023-04-10,13:19:39.000,100,11127396,-795,0,1681132778,12879.569023149998,178.23224679000123,54467.218356720005 2023-04-10,13:19:40.000,100,11127389,-795,0,1681132779,12879.656595179993,178.35208200000488,54467.14149840001 2023-04-10,13:19:41.000,100,11127390,-795,0,1681132780,12879.757639829993,178.4648680800019,54467.28124080001 2023-04-10,13:19:42.000,100,11127378,-795,0,1681132781,12879.804793999989,178.612899810003,54467.26027944001 2023-04-10,13:19:43.000,100,11127376,-795,0,1681132782,12879.939520199994,178.72568589000002,54467.28124080001 2023-04-10,13:19:44.000,100,11127422,-795,0,1681132783,12880.040564849995,178.78912806000153,54467.48386728 2023-04-10,13:19:45.000,100,11127371,-795,0,1681132784,12880.0742464,178.90191413999855,54467.60963544 2023-04-10,13:19:46.000,100,11127429,-795,0,1681132785,12880.121400569995,179.04994586999965,54467.58867408 2023-04-10,13:19:47.000,100,11127407,-795,0,1681132786,12880.14834580999,179.1697810800033,54467.69348088001 2023-04-10,13:19:48.000,100,11127387,-795,0,1681132787,12880.202236289995,179.33896020000248,54467.90309448001 2023-04-10,13:19:49.000,100,11127426,-795,0,1681132788,12880.182027359995,179.45879540999886,54467.938030080004 2023-04-10,13:19:50.000,100,11127414,-795,0,1681132789,12880.13487319,179.5645323600038,54467.98693992 2023-04-10,13:19:51.000,100,11127392,-795,0,1681132790,12880.09445533,179.65617105000274,54468.07078536001 2023-04-10,13:19:52.000,100,11127431,-795,0,1681132791,12880.0742464,179.8253501700019,54467.99392704 2023-04-10,13:19:53.000,100,11127373,-795,0,1681132792,12880.020355919994,179.92403799000022,54468.03584976 2023-04-10,13:19:54.000,100,11127453,-795,0,1681132793,12880.101191639995,180.0368240700045,54468.30136032 2023-04-10,13:19:55.000,100,11127389,-795,0,1681132794,12880.040564849995,180.1214136300041,54468.343283040005 2023-04-10,13:19:56.000,100,11127418,-795,0,1681132795,12880.020355919994,180.20600319000368,54468.37821864 2023-04-10,13:19:57.000,100,11127399,-795,0,1681132796,12879.892366029999,180.2553470999992,54468.36424440001 2023-04-10,13:19:58.000,100,11127416,-795,0,1681132797,12879.912574959999,180.27649449000455,54468.43411560001 2023-04-10,13:19:59.000,100,11127376,-795,0,1681132798,12879.865420789989,180.3187892700007,54468.50398680001 2023-04-10,13:20:00.000,100,11127417,-795,0,1681132799,12879.838475549994,180.38223144000222,54468.55289664001 2023-04-10,13:20:01.000,100,11127376,-795,0,1681132800,12879.710485659998,180.45272274000308,54468.559883760005 2023-04-10,13:20:02.000,100,11127426,-795,0,1681132801,12879.569023149998,180.5020666499986,54468.43411560001 2023-04-10,13:20:03.000,100,11127402,-795,0,1681132802,12879.548814219997,180.47387013000116,54468.58084512001 2023-04-10,13:20:04.000,100,11127384,-795,0,1681132803,12879.528605289997,180.4033788300003,54468.65071632001 2023-04-10,13:20:05.000,100,11127367,-795,0,1681132804,12879.326515989997,180.37518231000286,54468.66469056 2023-04-10,13:20:06.000,100,11127408,-795,0,1681132805,12879.245680269996,180.35403492000478,54468.67167768001 2023-04-10,13:20:07.000,100,11127408,-795,0,1681132806,12879.063799899996,180.29764188000263,54468.56687088 2023-04-10,13:20:08.000,100,11127387,-795,0,1681132807,12878.91560108,180.22715058000176,54468.47603832 2023-04-10,13:20:09.000,100,11127396,-795,0,1681132808,12878.821292739995,180.14961015000154,54468.68565192 2023-04-10,13:20:10.000,100,11127393,-795,0,1681132809,12878.72698439999,180.0720697200013,54468.63674208 2023-04-10,13:20:11.000,100,11127375,-795,0,1681132810,12878.619203439994,179.96633277000365,54468.65071632001 2023-04-10,13:20:12.000,100,11127378,-795,0,1681132811,12878.444059379988,179.88879234000342,54468.51796104 2023-04-10,13:20:13.000,100,11127332,-795,0,1681132812,12878.295860559992,179.8112519100032,54468.56687088 2023-04-10,13:20:14.000,100,11127380,-795,0,1681132813,12878.154398049992,179.75485887000104,54468.54590952 2023-04-10,13:20:15.000,100,11127379,-795,0,1681132814,12877.97925399,179.70551495999825,54468.50398680001 2023-04-10,13:20:16.000,100,11127358,-795,0,1681132815,12877.844527789995,179.5645323600038,54468.294373200006 2023-04-10,13:20:17.000,100,11127414,-795,0,1681132816,12877.67612004,179.48699193000357,54468.30136032 2023-04-10,13:20:18.000,100,11127354,-795,0,1681132817,12877.453821809999,179.39535324000462,54468.273411840004 2023-04-10,13:20:19.000,100,11127381,-795,0,1681132818,12877.440349189994,179.2543706400029,54468.3293088 2023-04-10,13:20:20.000,100,11127383,-795,0,1681132819,12877.346040849989,179.13453542999923,54468.31533456001 2023-04-10,13:20:21.000,100,11127340,-795,0,1681132820,12877.117006309993,179.0076510900035,54468.18257928 2023-04-10,13:20:22.000,100,11127363,-795,0,1681132821,12876.989016419997,178.8596193600024,54468.0148884 2023-04-10,13:20:23.000,100,11127384,-795,0,1681132822,12876.827344979996,178.72568589000002,54467.958991440006 2023-04-10,13:20:24.000,100,11127391,-795,0,1681132823,12876.753245569991,178.60585068000364,54467.96597856 2023-04-10,13:20:25.000,100,11127409,-795,0,1681132824,12876.69261877999,178.47191721000127,54467.90309448001 2023-04-10,13:20:26.000,100,11127411,-795,0,1681132825,12876.65893723,178.34503286999825,54467.840210400005 2023-04-10,13:20:27.000,100,11127391,-795,0,1681132826,12876.51747472,178.2533941799993,54467.72841648 2023-04-10,13:20:28.000,100,11127392,-795,0,1681132827,12876.47705686,178.09831331999885,54467.840210400005 2023-04-10,13:20:29.000,100,11127312,-795,0,1681132828,12876.362539589994,177.98552724000183,54467.61662256001 2023-04-10,13:20:30.000,100,11127380,-795,0,1681132829,12876.35580328,177.8445446400001,54467.60963544 2023-04-10,13:20:31.000,100,11127398,-795,0,1681132830,12876.221077079994,177.73880769000243,54467.58168696 2023-04-10,13:20:32.000,100,11127367,-795,0,1681132831,12876.113296119998,177.6471690000035,54467.39303472 2023-04-10,13:20:33.000,100,11127401,-795,0,1681132832,12876.052669329998,177.63307074000477,54467.35809912001 2023-04-10,13:20:34.000,100,11127410,-795,0,1681132833,12876.005515159988,177.49208814000303,54467.40002184001 2023-04-10,13:20:35.000,100,11127387,-795,0,1681132834,12875.951624679998,177.4497933599996,54467.40002184001 2023-04-10,13:20:36.000,100,11127376,-795,0,1681132835,12875.944888370002,177.3863511899981,54467.35809912001 2023-04-10,13:20:37.000,100,11127416,-795,0,1681132836,12875.884261580002,177.36520380000002,54467.239318080006 2023-04-10,13:20:38.000,100,11127411,-795,0,1681132837,12875.803425860002,177.30881075999787,54467.099575680004 2023-04-10,13:20:39.000,100,11127331,-795,0,1681132838,12875.837107409992,177.32995815000322,54467.05765296 2023-04-10,13:20:40.000,100,11127374,-795,0,1681132839,12875.911206819997,177.28061424000043,54467.13451128 2023-04-10,13:20:41.000,100,11127414,-795,0,1681132840,12875.944888370002,177.2665159800017,54467.07861432 2023-04-10,13:20:42.000,100,11127410,-795,0,1681132841,12875.951624679998,177.28061424000043,54467.071627200006 2023-04-10,13:20:43.000,100,11127368,-795,0,1681132842,12876.012251469998,177.2665159800017,54467.06464008001 2023-04-10,13:20:44.000,100,11127391,-795,0,1681132843,12876.106559809989,177.25946685000235,54467.01573024 2023-04-10,13:20:45.000,100,11127335,-795,0,1681132844,12876.227813389989,177.25946685000235,54467.099575680004 2023-04-10,13:20:46.000,100,11127364,-795,0,1681132845,12876.402957449995,177.27356511000107,54467.01573024 2023-04-10,13:20:47.000,100,11127355,-795,0,1681132846,12876.49052947999,177.34405641000194,54466.98778176 2023-04-10,13:20:48.000,100,11127380,-795,0,1681132847,12876.69935509,177.37930205999874,54467.06464008001 2023-04-10,13:20:49.000,100,11127424,-795,0,1681132848,12876.894708079992,177.4497933599996,54467.0366916 2023-04-10,13:20:50.000,100,11127447,-795,0,1681132849,12877.184369410003,177.49208814000303,54467.26027944001 2023-04-10,13:20:51.000,100,11127389,-795,0,1681132850,12877.346040849989,177.5978250900007,54467.22534384 2023-04-10,13:20:52.000,100,11127360,-795,0,1681132851,12877.561602769994,177.57667770000262,54467.26027944001 2023-04-10,13:20:53.000,100,11127362,-795,0,1681132852,12877.703065279995,177.62602160999813,54467.19739536 2023-04-10,13:20:54.000,100,11127389,-795,0,1681132853,12877.884945649996,177.61192334999942,54467.169446880005 2023-04-10,13:20:55.000,100,11127299,-795,0,1681132854,12878.073562329992,177.65421813000285,54467.337137760005 2023-04-10,13:20:56.000,100,11127367,-795,0,1681132855,12878.302596870002,177.6612672600022,54467.48386728 2023-04-10,13:20:57.000,100,11127416,-795,0,1681132856,12878.477740929993,177.68241465000028,54467.58168696 2023-04-10,13:20:58.000,100,11127397,-795,0,1681132857,12878.673093919999,177.66831639000156,54467.61662256001 2023-04-10,13:20:59.000,100,11127368,-795,0,1681132858,12878.861710599995,177.70356203999836,54467.74937784 2023-04-10,13:21:00.000,100,11127400,-795,0,1681132859,12879.05706359,177.68946377999964,54467.89610736 2023-04-10,13:21:01.000,100,11127383,-795,0,1681132860,12879.144635619996,177.7458568200018,54467.97995280001 2023-04-10,13:21:02.000,100,11127397,-795,0,1681132861,12879.265889199996,177.73175856000307,54468.04283688 2023-04-10,13:21:03.000,100,11127383,-795,0,1681132862,12879.353461229992,177.73175856000307,54468.06379824 2023-04-10,13:21:04.000,100,11127416,-795,0,1681132863,12879.494923739992,177.75290595000115,54468.28039896 2023-04-10,13:21:05.000,100,11127461,-795,0,1681132864,12879.555550529993,177.78815159999795,54468.392192880005 2023-04-10,13:21:06.000,100,11127429,-795,0,1681132865,12879.622913630003,177.75290595000115,54468.392192880005 2023-04-10,13:21:07.000,100,11127404,-795,0,1681132866,12879.602704700003,177.79520073000458,54468.462064080006 2023-04-10,13:21:08.000,100,11127371,-795,0,1681132867,12879.683540419988,177.79520073000458,54468.65071632001 2023-04-10,13:21:09.000,100,11127398,-795,0,1681132868,12879.643122559988,177.85159376999945,54468.727574640005 2023-04-10,13:21:10.000,100,11127349,-795,0,1681132869,12879.622913630003,177.81634812000266,54468.74853600001 2023-04-10,13:21:11.000,100,11127385,-795,0,1681132870,12879.575759459993,177.8586428999988,54468.86032992 2023-04-10,13:21:12.000,100,11127372,-795,0,1681132871,12879.461242190002,177.8445446400001,54468.83238144 2023-04-10,13:21:13.000,100,11127439,-795,0,1681132872,12879.387142779997,177.87979029000417,54468.88129128 2023-04-10,13:21:14.000,100,11127409,-795,0,1681132873,12879.407351709997,177.8727411600048,54469.10487912001 2023-04-10,13:21:15.000,100,11127384,-795,0,1681132874,12879.326515989997,177.8586428999988,54469.111866240004 2023-04-10,13:21:16.000,100,11127393,-795,0,1681132875,12879.259152890001,177.86569202999817,54469.22366016001 2023-04-10,13:21:17.000,100,11127396,-795,0,1681132876,12879.124426689996,177.83044638000138,54469.18872456 2023-04-10,13:21:18.000,100,11127353,-795,0,1681132877,12879.03011834999,177.8727411600048,54469.20968592 2023-04-10,13:21:19.000,100,11127407,-795,0,1681132878,12878.733720709999,177.89388855000288,54469.04898216 2023-04-10,13:21:20.000,100,11127425,-795,0,1681132879,12878.7943475,177.8092989900033,54469.22366016001 2023-04-10,13:21:21.000,100,11127401,-795,0,1681132880,12878.605730819989,177.81634812000266,54469.18872456 2023-04-10,13:21:22.000,100,11127417,-795,0,1681132881,12878.477740929993,177.77405333999923,54469.31449272 2023-04-10,13:21:23.000,100,11127387,-795,0,1681132882,12878.376696279993,177.73175856000307,54469.35641544 2023-04-10,13:21:24.000,100,11127439,-795,0,1681132883,12878.208288529997,177.696512909999,54469.35641544 2023-04-10,13:21:25.000,100,11127416,-795,0,1681132884,12878.039880780001,177.696512909999,54469.398338160005 2023-04-10,13:21:26.000,100,11127387,-795,0,1681132885,12877.83779148,177.71061116999772,54469.27257000001 2023-04-10,13:21:27.000,100,11127377,-795,0,1681132886,12877.69632897,177.68946377999964,54469.230647280005 2023-04-10,13:21:28.000,100,11127389,-795,0,1681132887,12877.61549325,177.64011987000413,54469.25160864001 2023-04-10,13:21:29.000,100,11127399,-795,0,1681132888,12877.500975979994,177.59077596000134,54469.32846696 2023-04-10,13:21:30.000,100,11127394,-795,0,1681132889,12877.332568229998,177.54143204999855,54469.27257000001 2023-04-10,13:21:31.000,100,11127381,-795,0,1681132890,12877.130478929997,177.49208814000303,54469.24462152001 2023-04-10,13:21:32.000,100,11127411,-795,0,1681132891,12876.955334869992,177.44274423000024,54469.17475032001 2023-04-10,13:21:33.000,100,11127412,-795,0,1681132892,12876.807136049996,177.36520380000002,54469.20269880001 2023-04-10,13:21:34.000,100,11127390,-795,0,1681132893,12876.69261877999,177.35815467000066,54469.097892 2023-04-10,13:21:35.000,100,11127387,-795,0,1681132894,12876.55115626999,177.29471249999915,54469.111866240004 2023-04-10,13:21:36.000,100,11127403,-795,0,1681132895,12876.382748519994,177.252417720003,54468.90225264 2023-04-10,13:21:37.000,100,11127361,-795,0,1681132896,12876.274967559999,177.19602468000085,54468.923214 2023-04-10,13:21:38.000,100,11127426,-795,0,1681132897,12876.160450289994,177.16077903000405,54468.88129128 2023-04-10,13:21:39.000,100,11127391,-795,0,1681132898,12876.072878259998,177.12553337999998,54468.944175360004 2023-04-10,13:21:40.000,100,11127396,-795,0,1681132899,12876.032460399998,177.09028773000318,54468.797445840006 2023-04-10,13:21:41.000,100,11127418,-795,0,1681132900,12875.911206819997,177.07618947000446,54468.73456176 2023-04-10,13:21:42.000,100,11127377,-795,0,1681132901,12875.749535379997,177.01979643000232,54468.49001256 2023-04-10,13:21:43.000,100,11127353,-795,0,1681132902,12875.742799070002,177.02684556000168,54468.51796104 2023-04-10,13:21:44.000,100,11127409,-795,0,1681132903,12875.715853829992,177.0056981700036,54468.51796104 2023-04-10,13:21:45.000,100,11127391,-795,0,1681132904,12875.668699659996,176.9422560000021,54468.48302544001 2023-04-10,13:21:46.000,100,11127435,-795,0,1681132905,12875.554182389991,176.90701034999802,54468.24546336001 2023-04-10,13:21:47.000,100,11127394,-795,0,1681132906,12875.47334666999,176.87176470000122,54468.32232168 2023-04-10,13:21:48.000,100,11127331,-795,0,1681132907,12875.486819289996,176.84356818000379,54468.25245048 2023-04-10,13:21:49.000,100,11127401,-795,0,1681132908,12875.45987405,176.76602775000356,54468.20354064 2023-04-10,13:21:50.000,100,11127358,-795,0,1681132909,12875.405983569995,176.7096347100014,54468.11270808 2023-04-10,13:21:51.000,100,11127354,-795,0,1681132910,12875.426192499996,176.6109468900031,54468.04283688 2023-04-10,13:21:52.000,100,11127360,-795,0,1681132911,12875.37230201999,176.53340646000288,54467.86117176001 2023-04-10,13:21:53.000,100,11127405,-795,0,1681132912,12875.29820261,176.4981608099988,54467.88213312001 2023-04-10,13:21:54.000,100,11127380,-795,0,1681132913,12875.39924726,176.42766950999794,54467.91706872 2023-04-10,13:21:55.000,100,11127411,-795,0,1681132914,12875.385774639995,176.41357124999922,54467.74937784 2023-04-10,13:21:56.000,100,11127336,-795,0,1681132915,12875.47334666999,176.3501290799977,54467.83322328001 2023-04-10,13:21:57.000,100,11127410,-795,0,1681132916,12875.41945619,176.28668691000348,54467.574699840006 2023-04-10,13:21:58.000,100,11127387,-795,0,1681132917,12875.466610359996,176.27258865000476,54467.574699840006 2023-04-10,13:21:59.000,100,11127407,-795,0,1681132918,12875.574391319991,176.25849038999877,54467.574699840006 2023-04-10,13:22:00.000,100,11127409,-755,0,1681132919,12875.682172280001,176.32193256000028,54467.4908544 2023-04-10,13:22:01.000,100,11127388,-795,0,1681132920,12875.796689549992,176.32193256000028,54467.51880288 2023-04-10,13:22:02.000,100,11127387,-795,0,1681132921,12875.884261580002,176.32898168999964,54467.37207336 2023-04-10,13:22:03.000,100,11127370,-795,0,1681132922,12875.944888370002,176.3853747300018,54467.34412488 2023-04-10,13:22:04.000,100,11127375,-795,0,1681132923,12876.173922909999,176.42062037999858,54467.434957440004 2023-04-10,13:22:05.000,100,11127359,-795,0,1681132924,12876.207604459989,176.39242386000114,54467.35809912001 2023-04-10,13:22:06.000,100,11127395,-795,0,1681132925,12876.295176489999,176.45586603000265,54467.26027944001 2023-04-10,13:22:07.000,100,11127404,-795,0,1681132926,12876.36927589999,176.4488169000033,54467.15547264 2023-04-10,13:22:08.000,100,11127427,-795,0,1681132927,12876.504002099995,176.44176777000393,54467.20438248 2023-04-10,13:22:09.000,100,11127392,-795,0,1681132928,12876.65893723,176.45586603000265,54467.3161764 2023-04-10,13:22:10.000,100,11127366,-795,0,1681132929,12876.854290219992,176.47701342000073,54467.39303472 2023-04-10,13:22:11.000,100,11127416,-795,0,1681132930,12876.921653320001,176.462915160002,54467.33015064001 2023-04-10,13:22:12.000,100,11127406,-795,0,1681132931,12877.036170589992,176.4981608099988,54467.28124080001 2023-04-10,13:22:13.000,100,11127404,-795,0,1681132932,12877.204578340003,176.50520993999817,54467.3161764 2023-04-10,13:22:14.000,100,11127364,-795,0,1681132933,12877.265205129988,176.53340646000288,54467.35809912001 2023-04-10,13:22:15.000,100,11127375,-795,0,1681132934,12877.440349189994,176.5475047200016,54467.33015064001 2023-04-10,13:22:16.000,100,11127369,-795,0,1681132935,12877.447085499989,176.56160298000032,54467.22534384 2023-04-10,13:22:17.000,100,11127344,-795,0,1681132936,12877.581811699994,176.62504515000182,54467.267266560004 2023-04-10,13:22:18.000,100,11127355,-795,0,1681132937,12877.703065279995,176.6955364500027,54467.35809912001 2023-04-10,13:22:19.000,100,11127382,-795,0,1681132938,12877.87147302999,176.70258558000205,54467.44893168001 2023-04-10,13:22:20.000,100,11127367,-795,0,1681132939,12877.743483139995,176.7096347100014,54467.218356720005 2023-04-10,13:22:21.000,100,11127392,-795,0,1681132940,12877.87147302999,176.7448803599982,54467.407008960006 2023-04-10,13:22:22.000,100,11127399,-795,0,1681132941,12877.965781369996,176.794224270001,54467.386047600005 2023-04-10,13:22:23.000,100,11127352,-795,0,1681132942,12878.012935539991,176.86471557000186,54467.4209832 2023-04-10,13:22:24.000,100,11127418,-795,0,1681132943,12878.140925430002,176.93520687000273,54467.53277712 2023-04-10,13:22:25.000,100,11127429,-795,0,1681132944,12878.228497459997,176.97045251999953,54467.602648320004 2023-04-10,13:22:26.000,100,11127389,-795,0,1681132945,12878.282387940002,177.0409438200004,54467.58867408 2023-04-10,13:22:27.000,100,11127398,-795,0,1681132946,12878.356487349993,177.04799294999975,54467.58867408 2023-04-10,13:22:28.000,100,11127362,-795,0,1681132947,12878.410377829998,177.1537299000047,54467.72841648 2023-04-10,13:22:29.000,100,11127383,-795,0,1681132948,12878.497949859993,177.1537299000047,54467.700468 2023-04-10,13:22:30.000,100,11127388,-795,0,1681132949,12878.545104029989,177.22422119999828,54467.770339200004 2023-04-10,13:22:31.000,100,11127386,-795,0,1681132950,12878.524895099988,177.25946685000235,54467.791300560006 2023-04-10,13:22:32.000,100,11127399,-795,0,1681132951,12878.511422479998,177.33700728000258,54467.69348088001 2023-04-10,13:22:33.000,100,11127371,-795,0,1681132952,12878.565312959989,177.4004494500041,54467.76335208001 2023-04-10,13:22:34.000,100,11127410,-795,0,1681132953,12878.639412369994,177.43569510000088,54467.938030080004 2023-04-10,13:22:35.000,100,11127414,-795,0,1681132954,12878.713511779999,177.47798988000432,54468.02886264001 2023-04-10,13:22:36.000,100,11127387,-795,0,1681132955,12878.733720709999,177.56962857000326,54468.0847596 2023-04-10,13:22:37.000,100,11127366,-795,0,1681132956,12878.733720709999,177.59077596000134,54468.02187552 2023-04-10,13:22:38.000,100,11127327,-795,0,1681132957,12878.801083809994,177.64011987000413,54468.09174672 2023-04-10,13:22:39.000,100,11127406,-795,0,1681132958,12878.84823797999,177.61192334999942,54468.1546308 2023-04-10,13:22:40.000,100,11127373,-795,0,1681132959,12878.91560108,177.65421813000285,54468.23148912 2023-04-10,13:22:41.000,100,11127420,-795,0,1681132960,12878.97622787,177.73175856000307,54468.23847624001 2023-04-10,13:22:42.000,100,11127369,-795,0,1681132961,12878.982964179995,177.7458568200018,54468.224502000005 2023-04-10,13:22:43.000,100,11127365,-795,0,1681132962,12879.01664573,177.77405333999923,54468.28738608001 2023-04-10,13:22:44.000,100,11127399,-795,0,1681132963,12879.07053620999,177.78815159999795,54468.45507696001 2023-04-10,13:22:45.000,100,11127331,-795,0,1681132964,12879.09074513999,177.79520073000458,54468.4690512 2023-04-10,13:22:46.000,100,11127342,-795,0,1681132965,12879.104217759996,177.7599550800005,54468.50398680001 2023-04-10,13:22:47.000,100,11127398,-795,0,1681132966,12879.084008829996,177.7599550800005,54468.44808984 2023-04-10,13:22:48.000,100,11127383,-795,0,1681132967,12879.104217759996,177.77405333999923,54468.50398680001 2023-04-10,13:22:49.000,100,11127436,-795,0,1681132968,12879.144635619996,177.7599550800005,54468.59481936 2023-04-10,13:22:50.000,100,11127383,-795,0,1681132969,12879.191789789991,177.68946377999964,54468.74853600001 2023-04-10,13:22:51.000,100,11127403,-795,0,1681132970,12879.171580859991,177.75290595000115,54468.73456176 2023-04-10,13:22:52.000,100,11127417,-795,0,1681132971,12879.09074513999,177.71766030000435,54468.75552312 2023-04-10,13:22:53.000,100,11127360,-795,0,1681132972,12879.11095406999,177.696512909999,54468.776484480004 2023-04-10,13:22:54.000,100,11127402,-795,0,1681132973,12879.11095406999,177.68946377999964,54468.90225264 2023-04-10,13:22:55.000,100,11127416,-795,0,1681132974,12879.05706359,177.66831639000156,54468.90225264 2023-04-10,13:22:56.000,100,11127412,-795,0,1681132975,12879.05032727999,177.62602160999813,54468.80443296 2023-04-10,13:22:57.000,100,11127369,-795,0,1681132976,12878.96949155999,177.59077596000134,54468.846355680005 2023-04-10,13:22:58.000,100,11127405,-795,0,1681132977,12879.05706359,177.55553031000454,54469.04898216 2023-04-10,13:22:59.000,100,11127382,-795,0,1681132978,12878.96949155999,177.4991372700024,54469.13981472 2023-04-10,13:23:00.000,100,11127351,-795,0,1681132979,12878.91560108,177.40749858000345,54469.10487912001 2023-04-10,13:23:01.000,100,11127334,-795,0,1681132980,12878.861710599995,177.44274423000024,54469.097892 2023-04-10,13:23:02.000,100,11127384,-795,0,1681132981,12878.76740225999,177.37930205999874,54468.97212384 2023-04-10,13:23:03.000,100,11127358,-795,0,1681132982,12878.733720709999,177.35815467000066,54469.06994352 2023-04-10,13:23:04.000,100,11127431,-795,0,1681132983,12878.720248089994,177.33700728000258,54469.111866240004 2023-04-10,13:23:05.000,100,11127401,-795,0,1681132984,12878.625939749989,177.33700728000258,54469.062956400005 2023-04-10,13:23:06.000,100,11127401,-795,0,1681132985,12878.572049269998,177.22422119999828,54469.19571168 2023-04-10,13:23:07.000,100,11127381,-795,0,1681132986,12878.518158789993,177.1396316399987,54469.14680184 2023-04-10,13:23:08.000,100,11127419,-795,0,1681132987,12878.504686169988,177.08323860000382,54469.24462152001 2023-04-10,13:23:09.000,100,11127417,-795,0,1681132988,12878.403641520003,177.0550420799991,54469.20968592 2023-04-10,13:23:10.000,100,11127405,-795,0,1681132989,12878.369959969998,176.9563542600008,54469.181737440005 2023-04-10,13:23:11.000,100,11127414,-795,0,1681132990,12878.295860559992,176.87176470000122,54469.132827600006 2023-04-10,13:23:12.000,100,11127385,-795,0,1681132991,12878.221761150002,176.78717514000164,54469.04898216 2023-04-10,13:23:13.000,100,11127435,-795,0,1681132992,12878.215024839992,176.68143819000397,54469.097892 2023-04-10,13:23:14.000,100,11127421,-795,0,1681132993,12878.208288529997,176.62504515000182,54469.07693064001 2023-04-10,13:23:15.000,100,11127374,-795,0,1681132994,12878.228497459997,176.51930820000416,54469.26558288 2023-04-10,13:23:16.000,100,11127379,-795,0,1681132995,12878.221761150002,176.45586603000265,54469.24462152001 2023-04-10,13:23:17.000,100,11127402,-795,0,1681132996,12878.215024839992,176.3642273400037,54469.17475032001 2023-04-10,13:23:18.000,100,11127420,-795,0,1681132997,12878.147661739997,176.32898168999964,54469.11885336 2023-04-10,13:23:19.000,100,11127397,-795,0,1681132998,12878.140925430002,176.24439213000005,54469.11885336 2023-04-10,13:23:20.000,100,11127388,-795,0,1681132999,12878.188079599997,176.20914648000326,54469.21667304 2023-04-10,13:23:21.000,100,11127391,-675,0,1681133000,12878.120716500001,176.10340952999832,54468.923214 2023-04-10,13:23:22.000,100,11127416,-795,0,1681133001,12878.113980189992,176.09636039999896,54469.09090488 2023-04-10,13:23:23.000,100,11127400,-795,0,1681133002,12878.161134360002,176.03996736000408,54469.13981472 2023-04-10,13:23:24.000,100,11127376,-795,0,1681133003,12878.268915319997,176.00472171,54469.25859576 2023-04-10,13:23:25.000,100,11127310,-795,0,1681133004,12878.215024839992,175.9906234500013,54469.132827600006 2023-04-10,13:23:26.000,100,11127408,-795,0,1681133005,12878.201552220002,175.93423040999915,54469.14680184 2023-04-10,13:23:27.000,100,11127376,-795,0,1681133006,12878.194815909992,175.91308302000107,54469.02103368 2023-04-10,13:23:28.000,100,11127384,-795,0,1681133007,12878.208288529997,175.85668997999892,54468.9930852 2023-04-10,13:23:29.000,100,11127384,-795,0,1681133008,12878.282387940002,175.8425917200002,54469.15378896001 2023-04-10,13:23:30.000,100,11127350,-795,0,1681133009,12878.289124249997,175.77210041999933,54469.230647280005 2023-04-10,13:23:31.000,100,11127404,-795,0,1681133010,12878.329542109997,175.7791495499987,54469.19571168 2023-04-10,13:23:32.000,100,11127374,-795,0,1681133011,12878.336278419993,175.72980564000318,54469.22366016001 2023-04-10,13:23:33.000,100,11127347,-795,0,1681133012,12878.282387940002,175.70865824999782,54469.06994352 2023-04-10,13:23:34.000,100,11127361,-795,0,1681133013,12878.336278419993,175.66636347000167,54469.111866240004 2023-04-10,13:23:35.000,100,11127371,-795,0,1681133014,12878.383432590002,175.6804617300004,54469.09090488 2023-04-10,13:23:36.000,100,11127383,-795,0,1681133015,12878.396905209993,175.6452160800036,54469.181737440005 2023-04-10,13:23:37.000,100,11127400,-795,0,1681133016,12878.363223660002,175.66636347000167,54469.05596928001 2023-04-10,13:23:38.000,100,11127336,-795,0,1681133017,12878.390168899998,175.61701955999888,54469.05596928001 2023-04-10,13:23:39.000,100,11127413,-795,0,1681133018,12878.457531999993,175.56767565000337,54469.181737440005 2023-04-10,13:23:40.000,100,11127408,-795,0,1681133019,12878.396905209993,175.58882304000144,54469.10487912001 2023-04-10,13:23:41.000,100,11127340,-795,0,1681133020,12878.471004619998,175.58882304000144,54469.12584048001 2023-04-10,13:23:42.000,100,11127355,-795,0,1681133021,12878.491213549998,175.56767565000337,54469.0280208 2023-04-10,13:23:43.000,100,11127339,-795,0,1681133022,12878.545104029989,175.58177391000208,54469.09090488 2023-04-10,13:23:44.000,100,11127369,-795,0,1681133023,12878.639412369994,175.53947912999865,54469.17475032001 2023-04-10,13:23:45.000,100,11127346,-635,0,1681133024,12878.693302849999,175.52538086999994,54469.17475032001 2023-04-10,13:23:46.000,100,11127396,-795,0,1681133025,12878.70677546999,175.4971843500025,54469.1677632 2023-04-10,13:23:47.000,100,11127419,-795,0,1681133026,12878.76740225999,175.49013522000314,54469.111866240004 2023-04-10,13:23:48.000,100,11127383,-795,0,1681133027,12878.87518322,175.46193869999843,54469.25160864001 2023-04-10,13:23:49.000,100,11127380,-795,0,1681133028,12878.96949155999,175.51128261000122,54469.2376344 2023-04-10,13:23:50.000,100,11127357,-795,0,1681133029,12879.00990941999,175.4689878299978,54469.24462152001 2023-04-10,13:23:51.000,100,11127366,-795,0,1681133030,12879.043590969995,175.433742180001,54469.230647280005 2023-04-10,13:23:52.000,100,11127330,-795,0,1681133031,12879.05032727999,175.433742180001,54469.08391776001 2023-04-10,13:23:53.000,100,11127377,-795,0,1681133032,12879.164844549996,175.4478404399997,54469.181737440005 2023-04-10,13:23:54.000,100,11127400,-795,0,1681133033,12879.339988610001,175.4689878299978,54469.349428320005 2023-04-10,13:23:55.000,100,11127375,-795,0,1681133034,12879.353461229992,175.433742180001,54469.35641544 2023-04-10,13:23:56.000,100,11127388,-795,0,1681133035,12879.400615400002,175.45488956999907,54469.33545408 2023-04-10,13:23:57.000,100,11127430,-795,0,1681133036,12879.393879089992,175.4478404399997,54469.26558288 2023-04-10,13:23:58.000,100,11127381,-795,0,1681133037,12879.434296949992,175.49013522000314,54469.300518480006 2023-04-10,13:23:59.000,100,11127399,-795,0,1681133038,12879.521868980002,175.49013522000314,54469.31449272 2023-04-10,13:24:00.000,100,11127366,-795,0,1681133039,12879.569023149998,175.46193869999843,54469.398338160005 2023-04-10,13:24:01.000,100,11127391,-795,0,1681133040,12879.521868980002,175.433742180001,54469.34244120001 2023-04-10,13:24:02.000,100,11127437,-795,0,1681133041,12879.542077910002,175.3984965300042,54469.36340256 2023-04-10,13:24:03.000,100,11127378,-795,0,1681133042,12879.569023149998,175.433742180001,54469.39135104001 2023-04-10,13:24:04.000,100,11127419,-795,0,1681133043,12879.616177319993,175.42669305000163,54469.447248000004 2023-04-10,13:24:05.000,100,11127337,-795,0,1681133044,12879.555550529993,175.44079131000035,54469.44026088001 2023-04-10,13:24:06.000,100,11127391,-795,0,1681133045,12879.548814219997,175.3843982699982,54469.47519648 2023-04-10,13:24:07.000,100,11127456,-795,0,1681133046,12879.501660050002,175.36325088000012,54469.36340256 2023-04-10,13:24:08.000,100,11127359,-795,0,1681133047,12879.548814219997,175.3491526200014,54469.38436392 2023-04-10,13:24:09.000,100,11127405,-795,0,1681133048,12879.494923739992,175.3491526200014,54469.45423512 2023-04-10,13:24:10.000,100,11127441,-795,0,1681133049,12879.595968389993,175.30685783999797,54469.60096464 2023-04-10,13:24:11.000,100,11127376,-795,0,1681133050,12879.582495770002,175.32095610000397,54469.60096464 2023-04-10,13:24:12.000,100,11127381,-795,0,1681133051,12879.629649939998,175.29980870999862,54469.62891312001 2023-04-10,13:24:13.000,100,11127354,-795,0,1681133052,12879.676804109993,175.3139069700046,54469.62891312001 2023-04-10,13:24:14.000,100,11127424,-675,0,1681133053,12879.710485659998,175.37734913999884,54469.64987448 2023-04-10,13:24:15.000,100,11127404,-795,0,1681133054,12879.703749349988,175.32800523000333,54469.64987448 2023-04-10,13:24:16.000,100,11127399,-795,0,1681133055,12879.703749349988,175.37030000999948,54469.5520548 2023-04-10,13:24:17.000,100,11127359,-795,0,1681133056,12879.703749349988,175.30685783999797,54469.58000328001 2023-04-10,13:24:18.000,100,11127393,-795,0,1681133057,12879.744167209989,175.3139069700046,54469.81057824 2023-04-10,13:24:19.000,100,11127375,-795,0,1681133058,12879.777848759994,175.36325088000012,54469.79660400001 2023-04-10,13:24:20.000,100,11127396,-795,0,1681133059,12879.825002929989,175.29980870999862,54469.83852672 2023-04-10,13:24:21.000,100,11127389,-795,0,1681133060,12879.831739239999,175.39144740000484,54469.85948808 2023-04-10,13:24:22.000,100,11127370,-795,0,1681133061,12879.723958279988,175.36325088000012,54469.70577144001 2023-04-10,13:24:23.000,100,11127320,-795,0,1681133062,12879.717221969993,175.32095610000397,54469.66384872 2023-04-10,13:24:24.000,100,11127405,-795,0,1681133063,12879.825002929989,175.35620175000076,54469.90839792 2023-04-10,13:24:25.000,100,11127408,-795,0,1681133064,12879.798057689994,175.32095610000397,54469.88044944 2023-04-10,13:24:26.000,100,11127392,-795,0,1681133065,12879.798057689994,175.30685783999797,54469.83852672 2023-04-10,13:24:27.000,100,11127395,-795,0,1681133066,12879.798057689994,175.29275957999926,54469.8664752 2023-04-10,13:24:28.000,100,11127421,-795,0,1681133067,12879.885629719989,175.2504648000031,54470.01320472001 2023-04-10,13:24:29.000,100,11127343,-795,0,1681133068,12879.872157099999,175.17997350000223,54470.03416608 2023-04-10,13:24:30.000,100,11127398,-795,0,1681133069,12879.818266619994,175.12358046000008,54469.950320640004 2023-04-10,13:24:31.000,100,11127382,-795,0,1681133070,12879.804793999989,175.13062958999944,54469.950320640004 2023-04-10,13:24:32.000,100,11127377,-795,0,1681133071,12879.771112449998,175.05308915999922,54469.90839792 2023-04-10,13:24:33.000,100,11127394,-795,0,1681133072,12879.858684479994,175.02489264000178,54469.87346232001 2023-04-10,13:24:34.000,100,11127425,-795,0,1681133073,12879.932783889999,174.93325395000284,54470.118011520004 2023-04-10,13:24:35.000,100,11127403,-795,0,1681133074,12879.838475549994,174.96145047000027,54470.16692136 2023-04-10,13:24:36.000,100,11127398,-795,0,1681133075,12879.872157099999,174.93325395000284,54470.15993424001 2023-04-10,13:24:37.000,100,11127345,-795,0,1681133076,12879.825002929989,174.9544013400009,54470.10403728 2023-04-10,13:24:38.000,100,11127364,-795,0,1681133077,12879.878893409994,174.9544013400009,54470.0760888 2023-04-10,13:24:39.000,100,11127361,-795,0,1681133078,12879.885629719989,174.9544013400009,54470.17390848 2023-04-10,13:24:40.000,100,11127395,-795,0,1681133079,12879.90583864999,174.91915569000412,54470.15993424001 2023-04-10,13:24:41.000,100,11127384,-795,0,1681133080,12879.878893409994,174.92620482000348,54470.20884408001 2023-04-10,13:24:42.000,100,11127422,-795,0,1681133081,12879.865420789989,174.9403030800022,54470.17390848 2023-04-10,13:24:43.000,100,11127399,-795,0,1681133082,12879.811530309998,174.91915569000412,54470.187882720005 2023-04-10,13:24:44.000,100,11127389,-795,0,1681133083,12879.878893409994,174.8909591699994,54470.320638 2023-04-10,13:24:45.000,100,11127341,-755,0,1681133084,12879.818266619994,174.89800829999876,54470.29967664001 2023-04-10,13:24:46.000,100,11127384,-795,0,1681133085,12879.838475549994,174.86981178000133,54470.31365088 2023-04-10,13:24:47.000,100,11127356,-795,0,1681133086,12879.744167209989,174.8768609100007,54470.15294712 2023-04-10,13:24:48.000,100,11127361,-795,0,1681133087,12879.811530309998,174.8557135200026,54470.236792560005 2023-04-10,13:24:49.000,100,11127367,-795,0,1681133088,12879.771112449998,174.84866439000325,54470.36954784 2023-04-10,13:24:50.000,100,11127390,-795,0,1681133089,12879.804793999989,174.81341873999918,54470.39749632001 2023-04-10,13:24:51.000,100,11127359,-795,0,1681133090,12879.764376139989,174.79932048000046,54470.3905092 2023-04-10,13:24:52.000,100,11127392,-795,0,1681133091,12879.771112449998,174.76407483000366,54470.34858648001 2023-04-10,13:24:53.000,100,11127414,-795,0,1681133092,12879.771112449998,174.72178005000023,54470.39749632001 2023-04-10,13:24:54.000,100,11127373,-795,0,1681133093,12879.811530309998,174.65128874999937,54470.37653496001 2023-04-10,13:24:55.000,100,11127402,-795,0,1681133094,12879.730694589998,174.62309223000193,54470.355573600005 2023-04-10,13:24:56.000,100,11127398,-795,0,1681133095,12879.670067799998,174.56669918999978,54470.20185696 2023-04-10,13:24:57.000,100,11127402,-795,0,1681133096,12879.643122559988,174.48915875999955,54470.320638 2023-04-10,13:24:58.000,100,11127417,-795,0,1681133097,12879.697013039993,174.42571658999805,54470.404483440005 2023-04-10,13:24:59.000,100,11127395,-795,0,1681133098,12879.636386249993,174.31997964000038,54470.42544480001 2023-04-10,13:25:00.000,100,11127388,-795,0,1681133099,12879.595968389993,174.22834095000144,54470.404483440005 2023-04-10,13:25:01.000,100,11127388,-795,0,1681133100,12879.548814219997,174.19309530000464,54470.36954784 2023-04-10,13:25:02.000,100,11127418,-795,0,1681133101,12879.494923739992,174.10850573999778,54470.2158312 2023-04-10,13:25:03.000,100,11127393,-795,0,1681133102,12879.427560639997,174.0239161799982,54470.22281832 2023-04-10,13:25:04.000,100,11127403,-795,0,1681133103,12879.434296949992,174.00276879000012,54470.25775392001 2023-04-10,13:25:05.000,100,11127457,-795,0,1681133104,12879.339988610001,173.91817923000053,54470.320638 2023-04-10,13:25:06.000,100,11127335,-795,0,1681133105,12879.306307059996,173.84768792999967,54470.20185696 2023-04-10,13:25:07.000,100,11127376,-795,0,1681133106,12879.299570750001,173.81244228000287,54470.24377968 2023-04-10,13:25:08.000,100,11127432,-795,0,1681133107,12879.279361820001,173.74900011000136,54470.2158312 2023-04-10,13:25:09.000,100,11127390,-795,0,1681133108,12879.185053479996,173.67145968000113,54470.19486984 2023-04-10,13:25:10.000,100,11127386,-795,0,1681133109,12879.164844549996,173.68555793999985,54470.15294712 2023-04-10,13:25:11.000,100,11127396,-795,0,1681133110,12879.104217759996,173.615066639999,54470.05512744 2023-04-10,13:25:12.000,100,11127402,-795,0,1681133111,12879.124426689996,173.5939192500009,54470.02717896 2023-04-10,13:25:13.000,100,11127394,-795,0,1681133112,12879.05706359,173.58687012000155,54469.98525624 2023-04-10,13:25:14.000,100,11127411,-795,0,1681133113,12879.11769038,173.56572273000347,54470.14596 2023-04-10,13:25:15.000,100,11127391,-795,0,1681133114,12879.144635619996,173.57277186000283,54470.06211456001 2023-04-10,13:25:16.000,100,11127350,-795,0,1681133115,12879.211998719991,173.57277186000283,54470.04115320001 2023-04-10,13:25:17.000,100,11127355,-795,0,1681133116,12879.185053479996,173.52342795000004,54469.901410800005 2023-04-10,13:25:18.000,100,11127381,-795,0,1681133117,12879.232207649991,173.50228056000196,54469.90839792 2023-04-10,13:25:19.000,100,11127380,-795,0,1681133118,12879.286098129996,173.50932969000132,54469.92237216001 2023-04-10,13:25:20.000,100,11127385,-795,0,1681133119,12879.346724919997,173.47408404000453,54469.901410800005 2023-04-10,13:25:21.000,100,11127332,-795,0,1681133120,12879.360197540002,173.42474013000174,54469.9363464 2023-04-10,13:25:22.000,100,11127373,-795,0,1681133121,12879.393879089992,173.3683470899996,54469.8315396 2023-04-10,13:25:23.000,100,11127361,-795,0,1681133122,12879.420824330002,173.34015057000215,54469.71275856 2023-04-10,13:25:24.000,100,11127368,-795,0,1681133123,12879.353461229992,173.3683470899996,54469.77564264001 2023-04-10,13:25:25.000,100,11127358,-795,0,1681133124,12879.467978499997,173.29080665999936,54469.8664752 2023-04-10,13:25:26.000,100,11127421,-795,0,1681133125,12879.461242190002,173.31195405000472,54469.77564264001 2023-04-10,13:25:27.000,100,11127417,-795,0,1681133126,12879.407351709997,173.24146275000385,54469.74769416001 2023-04-10,13:25:28.000,100,11127422,-795,0,1681133127,12879.447769569997,173.21326622999914,54469.71275856 2023-04-10,13:25:29.000,100,11127369,-795,0,1681133128,12879.508396359997,173.1498240600049,54469.803591120006 2023-04-10,13:25:30.000,100,11127370,-795,0,1681133129,12879.595968389993,173.15687319000426,54469.85948808 2023-04-10,13:25:31.000,100,11127422,-795,0,1681133130,12879.663331489988,173.0863818900034,54469.82455248001 2023-04-10,13:25:32.000,100,11127409,-795,0,1681133131,12879.703749349988,173.04408710999996,54469.81057824 2023-04-10,13:25:33.000,100,11127376,-795,0,1681133132,12879.777848759994,172.98769406999781,54469.87346232001 2023-04-10,13:25:34.000,100,11127412,-795,0,1681133133,12879.777848759994,172.9735958099991,54469.852500960005 2023-04-10,13:25:35.000,100,11127363,-795,0,1681133134,12879.872157099999,172.86080973000207,54469.95730776 2023-04-10,13:25:36.000,100,11127376,-795,0,1681133135,12879.818266619994,172.8890062499995,54469.81756536 2023-04-10,13:25:37.000,100,11127393,-795,0,1681133136,12879.885629719989,172.7903184300012,54469.81057824 2023-04-10,13:25:38.000,100,11127403,-795,0,1681133137,12879.97320175,172.69867974000226,54469.9363464 2023-04-10,13:25:39.000,100,11127357,-795,0,1681133138,12880.04730115999,172.64933582999947,54469.95730776 2023-04-10,13:25:40.000,100,11127365,-795,0,1681133139,12880.080982709995,172.58589365999796,54470.05512744 2023-04-10,13:25:41.000,100,11127370,-795,0,1681133140,12880.11466426,172.49425496999902,54469.97826912 2023-04-10,13:25:42.000,100,11127384,-795,0,1681133141,12880.05403747,172.46605845000158,54469.901410800005 2023-04-10,13:25:43.000,100,11127333,-795,0,1681133142,12880.06751008999,172.4308128000048,54469.94333352001 2023-04-10,13:25:44.000,100,11127330,-795,0,1681133143,12880.11466426,172.40261628000007,54469.95730776 2023-04-10,13:25:45.000,100,11127357,-795,0,1681133144,12880.10792794999,172.4167145399988,54470.05512744 2023-04-10,13:25:46.000,100,11127413,-795,0,1681133145,12880.0742464,172.40261628000007,54470.01320472001 2023-04-10,13:25:47.000,100,11127413,-795,0,1681133146,12880.13487319,172.381468890002,54470.0760888 2023-04-10,13:25:48.000,100,11127366,-795,0,1681133147,12880.17529105,172.36737063000328,54470.15993424001 2023-04-10,13:25:49.000,100,11127404,-795,0,1681133148,12880.18876366999,172.3180267200005,54470.15993424001 2023-04-10,13:25:50.000,100,11127361,-795,0,1681133149,12880.18876366999,172.38851802000136,54470.15993424001 2023-04-10,13:25:51.000,100,11127389,-795,0,1681133150,12880.242654149995,172.38851802000136,54470.187882720005 2023-04-10,13:25:52.000,100,11127384,-795,0,1681133151,12880.182027359995,172.40261628000007,54470.0760888 2023-04-10,13:25:53.000,100,11127399,-795,0,1681133152,12880.17529105,172.36737063000328,54470.187882720005 2023-04-10,13:25:54.000,100,11127357,-795,0,1681133153,12880.242654149995,172.40966540999943,54470.34159936 2023-04-10,13:25:55.000,100,11127380,-795,0,1681133154,12880.22918152999,172.42376366999815,54470.36256072 2023-04-10,13:25:56.000,100,11127340,-795,0,1681133155,12880.25612677,172.4449110600035,54470.34159936 2023-04-10,13:25:57.000,100,11127393,-795,0,1681133156,12880.23591784,172.43786193000415,54470.20884408001 2023-04-10,13:25:58.000,100,11127338,-795,0,1681133157,12880.26959938999,172.45196019000286,54470.3905092 2023-04-10,13:25:59.000,100,11127425,-795,0,1681133158,12880.350435109991,172.43786193000415,54470.36256072 2023-04-10,13:26:00.000,100,11127395,-795,0,1681133159,12880.370644039991,172.48720583999966,54470.36954784 2023-04-10,13:26:01.000,100,11127377,-795,0,1681133160,12880.417798210001,172.4449110600035,54470.43941904 2023-04-10,13:26:02.000,100,11127400,-795,0,1681133161,12880.370644039991,172.43786193000415,54470.38352208 2023-04-10,13:26:03.000,100,11127387,-795,0,1681133162,12880.417798210001,172.45900932000222,54470.48134176 2023-04-10,13:26:04.000,100,11127372,-795,0,1681133163,12880.478425000001,172.48720583999966,54470.57916144 2023-04-10,13:26:05.000,100,11127359,-795,0,1681133164,12880.505370239996,172.45900932000222,54470.54422584001 2023-04-10,13:26:06.000,100,11127341,-795,0,1681133165,12880.525579169996,172.47310758000094,54470.6001228 2023-04-10,13:26:07.000,100,11127402,-795,0,1681133166,12880.451479759991,172.45196019000286,54470.41147056 2023-04-10,13:26:08.000,100,11127439,-795,0,1681133167,12880.464952379996,172.45900932000222,54470.50230312 2023-04-10,13:26:09.000,100,11127419,-795,0,1681133168,12880.498633930001,172.49425496999902,54470.642045520006 2023-04-10,13:26:10.000,100,11127384,-795,0,1681133169,12880.539051790001,172.52245149000373,54470.72589096 2023-04-10,13:26:11.000,100,11127363,-795,0,1681133170,12880.512106549992,172.52245149000373,54470.72589096 2023-04-10,13:26:12.000,100,11127367,-795,0,1681133171,12880.539051790001,172.55064801000117,54470.67698112 2023-04-10,13:26:13.000,100,11127380,-795,0,1681133172,12880.572733339992,172.50130409999838,54470.79576216 2023-04-10,13:26:14.000,100,11127362,-795,0,1681133173,12880.539051790001,172.50130409999838,54470.78178792001 2023-04-10,13:26:15.000,100,11127348,-795,0,1681133174,12880.539051790001,172.50130409999838,54470.87262048 2023-04-10,13:26:16.000,100,11127386,-795,0,1681133175,12880.572733339992,172.47310758000094,54470.92153032001 2023-04-10,13:26:17.000,100,11127362,-795,0,1681133176,12880.458216070001,172.50130409999838,54470.809736400006 2023-04-10,13:26:18.000,100,11127410,-795,0,1681133177,12880.458216070001,172.4801567100003,54470.76082656001 2023-04-10,13:26:19.000,100,11127357,-795,0,1681133178,12880.464952379996,172.49425496999902,54470.956465920004 2023-04-10,13:26:20.000,100,11127417,-795,0,1681133179,12880.471688689991,172.53654975000245,54470.956465920004 2023-04-10,13:26:21.000,100,11127355,-795,0,1681133180,12880.438007140001,172.5647462699999,54470.90056896001 2023-04-10,13:26:22.000,100,11127390,-795,0,1681133181,12880.384116659996,172.51540236000437,54470.86563336 2023-04-10,13:26:23.000,100,11127354,-795,0,1681133182,12880.31675356,172.55064801000117,54470.85165912001 2023-04-10,13:26:24.000,100,11127358,-795,0,1681133183,12880.283072009996,172.48720583999966,54470.79576216 2023-04-10,13:26:25.000,100,11127390,-795,0,1681133184,12880.20897259999,172.52245149000373,54470.739865200005 2023-04-10,13:26:26.000,100,11127374,-795,0,1681133185,12880.25612677,172.50835322999774,54470.94947880001 2023-04-10,13:26:27.000,100,11127376,-795,0,1681133186,12880.21570891,172.50835322999774,54470.93550456 2023-04-10,13:26:28.000,100,11127388,-795,0,1681133187,12880.22918152999,172.49425496999902,54471.075246960005 2023-04-10,13:26:29.000,100,11127330,-795,0,1681133188,12880.21570891,172.48720583999966,54471.00537576 2023-04-10,13:26:30.000,100,11127416,-795,0,1681133189,12880.23591784,172.4449110600035,54471.00537576 2023-04-10,13:26:31.000,100,11127361,-795,0,1681133190,12880.242654149995,172.4449110600035,54471.00537576 2023-04-10,13:26:32.000,100,11127389,-795,0,1681133191,12880.22918152999,172.38851802000136,54470.92153032001 2023-04-10,13:26:33.000,100,11127395,-795,0,1681133192,12880.262863079995,172.37441976000264,54470.92153032001 2023-04-10,13:26:34.000,100,11127415,-795,0,1681133193,12880.370644039991,172.30392846000177,54471.11018256 2023-04-10,13:26:35.000,100,11127423,-795,0,1681133194,12880.411061899991,172.2827810700037,54471.09620832001 2023-04-10,13:26:36.000,100,11127395,-795,0,1681133195,12880.363907729996,172.21228977000283,54471.06825984001 2023-04-10,13:26:37.000,100,11127320,-795,0,1681133196,12880.33696249,172.16294586000004,54470.89358184 2023-04-10,13:26:38.000,100,11127377,-795,0,1681133197,12880.404325589996,172.1347493400026,54470.97044016001 2023-04-10,13:26:39.000,100,11127318,-795,0,1681133198,12880.35717142,172.1065528199979,54470.89358184 2023-04-10,13:26:40.000,100,11127362,-795,0,1681133199,12880.478425000001,172.050159780003,54470.956465920004 2023-04-10,13:26:41.000,100,11127392,-795,0,1681133200,12880.478425000001,172.00786499999958,54470.96345304 2023-04-10,13:26:42.000,100,11127389,-795,0,1681133201,12880.464952379996,171.97966848000215,54470.97044016001 2023-04-10,13:26:43.000,100,11127408,-795,0,1681133202,12880.498633930001,171.93032456999936,54470.956465920004 2023-04-10,13:26:44.000,100,11127423,-795,0,1681133203,12880.552524409992,171.93737369999872,54471.06127272 2023-04-10,13:26:45.000,100,11127348,-795,0,1681133204,12880.552524409992,171.8880297900032,54470.99838864001 2023-04-10,13:26:46.000,100,11127360,-795,0,1681133205,12880.592942269992,171.8598332699985,54471.04031136 2023-04-10,13:26:47.000,100,11127379,-795,0,1681133206,12880.559260720001,171.91622631000064,54470.88659472 2023-04-10,13:26:48.000,100,11127400,-795,0,1681133207,12880.599678580002,171.88098066000384,54470.88659472 2023-04-10,13:26:49.000,100,11127409,-795,0,1681133208,12880.660305370002,171.91622631000064,54471.01935000001 2023-04-10,13:26:50.000,100,11127369,-795,0,1681133209,12880.781558950002,171.90917718000128,54471.04729848001 2023-04-10,13:26:51.000,100,11127397,-795,0,1681133210,12880.768086329997,171.94442282999808,54470.977427280006 2023-04-10,13:26:52.000,100,11127425,-795,0,1681133211,12880.801767880002,171.9867176100015,54470.92153032001 2023-04-10,13:26:53.000,100,11127341,-795,0,1681133212,12880.848922049998,171.99376674000086,54470.99838864001 2023-04-10,13:26:54.000,100,11127374,-795,0,1681133213,12880.889339909998,172.00786499999958,54470.9145432 2023-04-10,13:26:55.000,100,11127368,-795,0,1681133214,12880.896076219993,172.02901238999766,54470.92851744001 2023-04-10,13:26:56.000,100,11127417,-795,0,1681133215,12880.855658359993,172.04311065000365,54470.7049296 2023-04-10,13:26:57.000,100,11127426,-795,0,1681133216,12880.909548839998,172.09245455999917,54470.87960760001 2023-04-10,13:26:58.000,100,11127406,-795,0,1681133217,12880.963439319989,172.0713071700011,54471.08922120001 2023-04-10,13:26:59.000,100,11127371,-795,0,1681133218,12880.990384559998,172.050159780003,54471.0542856 2023-04-10,13:27:00.000,100,11127364,-795,0,1681133219,12881.037538729994,172.050159780003,54471.075246960005 2023-04-10,13:27:01.000,100,11127363,-795,0,1681133220,12881.044275039989,172.06425804000173,54471.11018256 2023-04-10,13:27:02.000,100,11127382,-795,0,1681133221,12881.064483969989,171.9867176100015,54470.92851744001 2023-04-10,13:27:03.000,100,11127348,-795,0,1681133222,12881.071220279999,172.00081587000022,54470.99838864001 2023-04-10,13:27:04.000,100,11127376,-795,0,1681133223,12881.158792309994,171.97966848000215,54471.08922120001 2023-04-10,13:27:05.000,100,11127381,-795,0,1681133224,12881.199210169994,172.00081587000022,54471.10319544 2023-04-10,13:27:06.000,100,11127388,-795,0,1681133225,12881.16552861999,171.9726193500028,54471.03332424 2023-04-10,13:27:07.000,100,11127382,-795,0,1681133226,12881.20594647999,172.00081587000022,54471.026337120005 2023-04-10,13:27:08.000,100,11127359,-795,0,1681133227,12881.31372744,171.96557022000343,54471.124156800004 2023-04-10,13:27:09.000,100,11127370,-795,0,1681133228,12881.300254819995,171.90917718000128,54471.10319544 2023-04-10,13:27:10.000,100,11127391,-795,0,1681133229,12881.34740898999,171.91622631000064,54471.06825984001 2023-04-10,13:27:11.000,100,11127377,-795,0,1681133230,12881.320463749995,171.8880297900032,54471.11716968001 2023-04-10,13:27:12.000,100,11127374,-795,0,1681133231,12881.300254819995,171.90917718000128,54471.01236288 2023-04-10,13:27:13.000,100,11127368,-795,0,1681133232,12881.280045889995,171.91622631000064,54471.04729848001 2023-04-10,13:27:14.000,100,11127383,-795,0,1681133233,12881.39456316,171.91622631000064,54471.21498936001 2023-04-10,13:27:15.000,100,11127409,-795,0,1681133234,12881.44845363999,171.8880297900032,54471.242937840005 2023-04-10,13:27:16.000,100,11127401,-795,0,1681133235,12881.441717329995,171.87393153000448,54471.27787344 2023-04-10,13:27:17.000,100,11127329,-795,0,1681133236,12881.39456316,171.83163675000105,54471.06127272 2023-04-10,13:27:18.000,100,11127353,-795,0,1681133237,12881.461926259995,171.79639110000426,54471.194028000005 2023-04-10,13:27:19.000,100,11127434,-795,0,1681133238,12881.50908042999,171.80344023000362,54471.26389920001 2023-04-10,13:27:20.000,100,11127404,-795,0,1681133239,12881.583179839996,171.7258998000034,54471.24992496 2023-04-10,13:27:21.000,100,11127418,-795,0,1681133240,12881.569707219991,171.71180154000467,54471.27787344 2023-04-10,13:27:22.000,100,11127469,-795,0,1681133241,12881.562970909996,171.6765558900006,54471.24992496 2023-04-10,13:27:23.000,100,11127427,-795,0,1681133242,12881.589916149991,171.64835937000316,54471.2988348 2023-04-10,13:27:24.000,100,11127433,-795,0,1681133243,12881.637070320001,171.6272119799978,54471.4385772 2023-04-10,13:27:25.000,100,11127343,-795,0,1681133244,12881.664015559996,171.55672068000422,54471.33377040001 2023-04-10,13:27:26.000,100,11127418,-795,0,1681133245,12881.589916149991,171.53557328999887,54471.27088632 2023-04-10,13:27:27.000,100,11127377,-795,0,1681133246,12881.664015559996,171.42278721000184,54471.25691208001 2023-04-10,13:27:28.000,100,11127370,-795,0,1681133247,12881.664015559996,171.35229591000098,54471.21498936001 2023-04-10,13:27:29.000,100,11127385,-795,0,1681133248,12881.738114970001,171.31000113000482,54471.38268024001 2023-04-10,13:27:30.000,100,11127401,-795,0,1681133249,12881.771796519992,171.25360809000267,54471.47351280001 2023-04-10,13:27:31.000,100,11127395,-795,0,1681133250,12881.778532830001,171.20426417999988,54471.44556432 2023-04-10,13:27:32.000,100,11127375,-795,0,1681133251,12881.825686999997,171.20426417999988,54471.33377040001 2023-04-10,13:27:33.000,100,11127379,-795,0,1681133252,12881.845895929997,171.17606766000245,54471.46652568 2023-04-10,13:27:34.000,100,11127395,-795,0,1681133253,12881.899786410002,171.14787113999773,54471.46652568 2023-04-10,13:27:35.000,100,11127380,-795,0,1681133254,12882.000831060002,171.0844289700035,54471.480499920006 2023-04-10,13:27:36.000,100,11127358,-795,0,1681133255,12882.034512609993,171.09852723000222,54471.4385772 2023-04-10,13:27:37.000,100,11127391,-795,0,1681133256,12882.054721539993,171.0844289700035,54471.40364160001 2023-04-10,13:27:38.000,100,11127451,-795,0,1681133257,12882.162502499988,171.0844289700035,54471.38268024001 2023-04-10,13:27:39.000,100,11127360,-795,0,1681133258,12882.243338219989,171.06328157999815,54471.58530672 2023-04-10,13:27:40.000,100,11127432,-795,0,1681133259,12882.32417393999,171.07033071000478,54471.627229440004 2023-04-10,13:27:41.000,100,11127402,-795,0,1681133260,12882.378064419994,171.07737984000414,54471.63421656 2023-04-10,13:27:42.000,100,11127430,-795,0,1681133261,12882.36459179999,171.04918331999943,54471.48748704 2023-04-10,13:27:43.000,100,11127359,-795,0,1681133262,12882.4319549,171.0562324499988,54471.543384 2023-04-10,13:27:44.000,100,11127419,-795,0,1681133263,12882.54647216999,171.02803593000135,54471.63421656 2023-04-10,13:27:45.000,100,11127421,-795,0,1681133264,12882.60709895999,171.00688854000327,54471.66216504 2023-04-10,13:27:46.000,100,11127397,-795,0,1681133265,12882.660989439995,170.99983941000391,54471.67613928 2023-04-10,13:27:47.000,100,11127388,-795,0,1681133266,12882.73508885,170.9082007199977,54471.648190800006 2023-04-10,13:27:48.000,100,11127416,-795,0,1681133267,12882.849606119991,170.88000420000026,54471.815881680006 2023-04-10,13:27:49.000,100,11127387,-795,0,1681133268,12882.876551360001,170.79541464000067,54471.815881680006 2023-04-10,13:27:50.000,100,11127402,-795,0,1681133269,12882.916969220001,170.81656202999875,54471.85780440001 2023-04-10,13:27:51.000,100,11127374,-795,0,1681133270,12882.937178150001,170.75311986000452,54471.8228688 2023-04-10,13:27:52.000,100,11127394,-795,0,1681133271,12882.984332319997,170.73902159999852,54471.80889456001 2023-04-10,13:27:53.000,100,11127441,-795,0,1681133272,12882.943914459996,170.689677690003,54471.83684304001 2023-04-10,13:27:54.000,100,11127396,-795,0,1681133273,12883.125794829997,170.66853029999766,54472.02549528001 2023-04-10,13:27:55.000,100,11127399,-795,0,1681133274,12883.139267450002,170.6262355200015,54472.00453392001 2023-04-10,13:27:56.000,100,11127409,-795,0,1681133275,12883.206630549997,170.59803900000406,54472.03946952 2023-04-10,13:27:57.000,100,11127358,-795,0,1681133276,12883.273993649993,170.54869509000127,54471.927675599996 2023-04-10,13:27:58.000,100,11127390,-795,0,1681133277,12883.287466269998,170.50640030999784,54471.92068848 2023-04-10,13:27:59.000,100,11127399,-795,0,1681133278,12883.287466269998,170.48525291999977,54472.08837936 2023-04-10,13:28:00.000,100,11127413,-795,0,1681133279,12883.307675199998,170.4429581400036,54472.07440512001 2023-04-10,13:28:01.000,100,11127374,-795,0,1681133280,12883.327884129998,170.39361423000082,54472.07440512001 2023-04-10,13:28:02.000,100,11127376,-795,0,1681133281,12883.307675199998,170.30902467000124,54472.095366479996 2023-04-10,13:28:03.000,100,11127406,-795,0,1681133282,12883.314411509993,170.2667298899978,54471.9975468 2023-04-10,13:28:04.000,100,11127413,-795,0,1681133283,12883.354829369993,170.12574729000335,54472.16523768 2023-04-10,13:28:05.000,100,11127338,-795,0,1681133284,12883.327884129998,169.94246990999818,54472.081392240005 2023-04-10,13:28:06.000,100,11127370,-795,0,1681133285,12883.449137709998,169.79443818000436,54472.10934072 2023-04-10,13:28:07.000,100,11127369,-795,0,1681133286,12883.58386390999,169.7239468800035,54472.01850816 2023-04-10,13:28:08.000,100,11127349,-795,0,1681133287,12883.718590109995,169.6393573200039,54472.032482400005 2023-04-10,13:28:09.000,100,11127430,-795,0,1681133288,12883.839843689995,169.71689775000414,54472.18619904 2023-04-10,13:28:10.000,100,11127424,-795,0,1681133289,12883.85331631,169.76624165999965,54472.297992960004 2023-04-10,13:28:11.000,100,11127368,-795,0,1681133290,12883.77248059,169.82968383000116,54472.33292856 2023-04-10,13:28:12.000,100,11127376,-795,0,1681133291,12883.69164487,169.86492947999795,54472.29100584001 2023-04-10,13:28:13.000,100,11127331,-795,0,1681133292,12883.617545459994,169.8719786100046,54472.40978688001 2023-04-10,13:28:14.000,100,11127366,-795,0,1681133293,12883.570391289999,169.80853644000308,54472.465683840004 2023-04-10,13:28:15.000,100,11127363,-795,0,1681133294,12883.516500809994,169.80853644000308,54472.52856792001 2023-04-10,13:28:16.000,100,11127396,-795,0,1681133295,12883.455874019994,169.74509427000157,54472.367864160005 2023-04-10,13:28:17.000,100,11127379,-795,0,1681133296,12883.496291879994,169.75214340000093,54472.44472248 2023-04-10,13:28:18.000,100,11127354,-795,0,1681133297,12883.577127599994,169.74509427000157,54472.60542624001 2023-04-10,13:28:19.000,100,11127410,-795,0,1681133298,12883.54344604999,169.70279948999814,54472.54952928 2023-04-10,13:28:20.000,100,11127382,-795,0,1681133299,12883.60407283999,169.61820992999856,54472.64734896001 2023-04-10,13:28:21.000,100,11127303,-795,0,1681133300,12883.637754389994,169.60411166999984,54472.591452 2023-04-10,13:28:22.000,100,11127417,-795,0,1681133301,12883.590600219999,169.50542385000153,54472.49363232 2023-04-10,13:28:23.000,100,11127317,-795,0,1681133302,12883.58386390999,169.5124729800009,54472.54254216 2023-04-10,13:28:24.000,100,11127404,-795,0,1681133303,12883.698381179995,169.4137851600026,54472.67529744001 2023-04-10,13:28:25.000,100,11127365,-795,0,1681133304,12883.69164487,169.37149037999916,54472.64734896001 2023-04-10,13:28:26.000,100,11127403,-795,0,1681133305,12883.678172249995,169.30804820999765,54472.64036184 2023-04-10,13:28:27.000,100,11127389,-795,0,1681133306,12883.570391289999,169.2657534300015,54472.5215808 2023-04-10,13:28:28.000,100,11127366,-795,0,1681133307,12883.72532641999,169.2305077800047,54472.7311944 2023-04-10,13:28:29.000,100,11127369,-795,0,1681133308,12883.66469962999,169.19526213000063,54472.7311944 2023-04-10,13:28:30.000,100,11127379,-795,0,1681133309,12883.63101808,169.12477082999976,54472.57049064 2023-04-10,13:28:31.000,100,11127350,-795,0,1681133310,12883.590600219999,169.0683777900049,54472.61241336 2023-04-10,13:28:32.000,100,11127369,-755,0,1681133311,12883.590600219999,168.9555917100006,54472.61940048 2023-04-10,13:28:33.000,100,11127381,-795,0,1681133312,12883.58386390999,168.91329693000444,54472.598439119996 2023-04-10,13:28:34.000,100,11127412,-795,0,1681133313,12883.678172249995,168.8569038900023,54472.71722016 2023-04-10,13:28:35.000,100,11127418,-795,0,1681133314,12883.66469962999,168.8075599799995,54472.74516864001 2023-04-10,13:28:36.000,100,11127407,-795,0,1681133315,12883.69164487,168.79346172000078,54472.69625880001 2023-04-10,13:28:37.000,100,11127400,-795,0,1681133316,12883.65122701,168.78641259000142,54472.61241336 2023-04-10,13:28:38.000,100,11127430,-795,0,1681133317,12883.72532641999,168.78641259000142,54472.752155760005 2023-04-10,13:28:39.000,100,11127391,-795,0,1681133318,12883.738799039995,168.75116694000462,54472.71023304 2023-04-10,13:28:40.000,100,11127405,-795,0,1681133319,12883.72532641999,168.76526520000334,54472.66831032 2023-04-10,13:28:41.000,100,11127439,-795,0,1681133320,12883.617545459994,168.75116694000462,54472.66831032 2023-04-10,13:28:42.000,100,11127411,-795,0,1681133321,12883.7118538,168.744117809998,54472.77311712001 2023-04-10,13:28:43.000,100,11127397,-795,0,1681133322,12883.759007969995,168.69477390000247,54472.77311712001 2023-04-10,13:28:44.000,100,11127385,-795,0,1681133323,12883.77248059,168.6595282499984,54472.822026960006 2023-04-10,13:28:45.000,100,11127402,-795,0,1681133324,12883.76574427999,168.63133173000097,54472.85696256 2023-04-10,13:28:46.000,100,11127367,-795,0,1681133325,12883.7118538,168.5890369500048,54472.64734896001 2023-04-10,13:28:47.000,100,11127363,-795,0,1681133326,12883.79268952,168.54674217000138,54472.71722016 2023-04-10,13:28:48.000,100,11127408,-795,0,1681133327,12883.839843689995,168.5255947800033,54472.82901408 2023-04-10,13:28:49.000,100,11127388,-795,0,1681133328,12883.839843689995,168.49034912999923,54472.822026960006 2023-04-10,13:28:50.000,100,11127366,-795,0,1681133329,12883.920679409996,168.42690695999772,54472.91285952001 2023-04-10,13:28:51.000,100,11127403,-795,0,1681133330,12883.96783357999,168.40575956999965,54472.86394968001 2023-04-10,13:28:52.000,100,11127390,-795,0,1681133331,12883.988042509991,168.32821913999942,54472.801065600004 2023-04-10,13:28:53.000,100,11127412,-795,0,1681133332,12884.05540561,168.25772783999855,54472.85696256 2023-04-10,13:28:54.000,100,11127374,-795,0,1681133333,12884.176659190001,168.22953132000112,54472.77311712001 2023-04-10,13:28:55.000,100,11127364,-795,0,1681133334,12884.264231219997,168.07445046000066,54472.92683376 2023-04-10,13:28:56.000,100,11127353,-795,0,1681133335,12884.297912770002,168.0674013300013,54472.74516864001 2023-04-10,13:28:57.000,100,11127391,-795,0,1681133336,12884.405693729997,168.04625394000323,54472.80805272 2023-04-10,13:28:58.000,100,11127375,-795,0,1681133337,12884.594310409993,168.02510654999787,54472.968756480004 2023-04-10,13:28:59.000,100,11127392,-795,0,1681133338,12884.681882439989,168.03920481000387,54473.09452464 2023-04-10,13:29:00.000,100,11127423,-795,0,1681133339,12884.742509229989,168.0674013300013,54473.157408720006 2023-04-10,13:29:01.000,100,11127375,-795,0,1681133340,12884.715563989994,168.03920481000387,54473.07356328 2023-04-10,13:29:02.000,100,11127386,-795,0,1681133341,12884.695355059994,168.09559784999874,54472.968756480004 2023-04-10,13:29:03.000,100,11127384,-795,0,1681133342,12884.708827679999,168.07445046000066,54473.03164056001 2023-04-10,13:29:04.000,100,11127381,-795,0,1681133343,12884.809872329999,168.08854871999938,54473.12946024001 2023-04-10,13:29:05.000,100,11127407,-795,0,1681133344,12884.816608639994,168.07445046000066,54473.1853572 2023-04-10,13:29:06.000,100,11127412,-795,0,1681133345,12884.78292708999,168.0321556800045,54473.17138296 2023-04-10,13:29:07.000,100,11127343,-795,0,1681133346,12884.742509229989,167.9193696000002,54473.14343448 2023-04-10,13:29:08.000,100,11127399,-795,0,1681133347,12884.769454469999,167.81363265000255,54473.2202928 2023-04-10,13:29:09.000,100,11127368,-795,0,1681133348,12884.755981849994,167.68674830999953,54473.353048080004 2023-04-10,13:29:10.000,100,11127405,-795,0,1681133349,12884.695355059994,167.58806049000123,54473.28317688 2023-04-10,13:29:11.000,100,11127393,-795,0,1681133350,12884.695355059994,167.43297963000077,54473.325099600006 2023-04-10,13:29:12.000,100,11127419,-795,0,1681133351,12884.681882439989,167.3272426800031,54473.23426704 2023-04-10,13:29:13.000,100,11127355,-795,0,1681133352,12884.708827679999,167.22150572999817,54473.290164 2023-04-10,13:29:14.000,100,11127419,-795,0,1681133353,12884.857026499994,167.23560399000417,54473.40894504 2023-04-10,13:29:15.000,100,11127385,-795,0,1681133354,12884.90418066999,167.12986703999923,54473.492790480006 2023-04-10,13:29:16.000,100,11127390,-795,0,1681133355,12884.94459852999,167.12986703999923,54473.45086776 2023-04-10,13:29:17.000,100,11127367,-795,0,1681133356,12884.978280079995,167.1016705200018,54473.33208672 2023-04-10,13:29:18.000,100,11127386,-795,0,1681133357,12885.059115799995,167.13691616999859,54473.45785488 2023-04-10,13:29:19.000,100,11127400,-795,0,1681133358,12885.119742589995,167.15806356000394,54473.54868744 2023-04-10,13:29:20.000,100,11127393,-795,0,1681133359,12885.17363307,167.20740746999945,54473.541700320005 2023-04-10,13:29:21.000,100,11127400,-795,0,1681133360,12885.23425986,167.19330921000073,54473.541700320005 2023-04-10,13:29:22.000,100,11127391,-795,0,1681133361,12885.281414029996,167.25675138000224,54473.53471320001 2023-04-10,13:29:23.000,100,11127409,-795,0,1681133362,12885.301622959996,167.24970225000288,54473.47881624 2023-04-10,13:29:24.000,100,11127360,-795,0,1681133363,12885.436349160002,167.2003583400001,54473.68144272001 2023-04-10,13:29:25.000,100,11127401,-795,0,1681133364,12885.449821779992,167.17216182000266,54473.77227528 2023-04-10,13:29:26.000,100,11127404,-795,0,1681133365,12885.436349160002,167.13691616999859,54473.70240408001 2023-04-10,13:29:27.000,100,11127425,-795,0,1681133366,12885.402667609997,167.08757226000307,54473.66746848 2023-04-10,13:29:28.000,100,11127409,-795,0,1681133367,12885.342040819996,167.1016705200018,54473.53471320001 2023-04-10,13:29:29.000,100,11127426,-795,0,1681133368,12885.429612849992,167.07347400000435,54473.72336544 2023-04-10,13:29:30.000,100,11127422,-795,0,1681133369,12885.537393810002,167.04527747999964,54473.87009496001 2023-04-10,13:29:31.000,100,11127420,-795,0,1681133370,12885.537393810002,167.03822835000028,54473.9539404 2023-04-10,13:29:32.000,100,11127378,-795,0,1681133371,12885.591284289992,167.04527747999964,54473.94695328001 2023-04-10,13:29:33.000,100,11127418,-795,0,1681133372,12885.591284289992,166.98888444000477,54473.80022376001 2023-04-10,13:29:34.000,100,11127360,-795,0,1681133373,12885.658647390002,167.00298270000349,54473.90503056 2023-04-10,13:29:35.000,100,11127375,-795,0,1681133374,12885.739483109988,166.9536387900007,54474.05176008 2023-04-10,13:29:36.000,100,11127430,-795,0,1681133375,12885.786637279998,166.92544227000326,54473.98887600001 2023-04-10,13:29:37.000,100,11127369,-795,0,1681133376,12885.806846209998,166.9183931400039,54473.96092752 2023-04-10,13:29:38.000,100,11127362,-795,0,1681133377,12885.840527759989,166.84790184000303,54474.093682800005 2023-04-10,13:29:39.000,100,11127356,-795,0,1681133378,12885.96178133999,166.78445967000152,54474.22643808 2023-04-10,13:29:40.000,100,11127375,-795,0,1681133379,12885.988726579999,166.73511575999873,54474.22643808 2023-04-10,13:29:41.000,100,11127396,-795,0,1681133380,12886.0695623,166.59413316000428,54474.212463840006 2023-04-10,13:29:42.000,100,11127411,-795,0,1681133381,12886.015671819994,166.58003489999828,54474.13560552001 2023-04-10,13:29:43.000,100,11127388,-795,0,1681133382,12886.056089679994,166.4954453399987,54474.14957976 2023-04-10,13:29:44.000,100,11127372,-795,0,1681133383,12886.056089679994,166.37561013000231,54474.28233504001 2023-04-10,13:29:45.000,100,11127393,-795,0,1681133384,12886.0695623,166.34741361000488,54474.31727064 2023-04-10,13:29:46.000,100,11127383,-795,0,1681133385,12886.04261705999,166.26282404999802,54474.29630928 2023-04-10,13:29:47.000,100,11127386,-795,0,1681133386,12886.116716469995,166.20643101000314,54474.29630928 2023-04-10,13:29:48.000,100,11127403,-795,0,1681133387,12886.076298609994,166.20643101000314,54474.477974400004 2023-04-10,13:29:49.000,100,11127347,-795,0,1681133388,12886.10324384999,166.15708710000035,54474.429064560005 2023-04-10,13:29:50.000,100,11127388,-795,0,1681133389,12886.02240812999,166.1852836199978,54474.46400016 2023-04-10,13:29:51.000,100,11127419,-795,0,1681133390,12885.98199026999,166.19938188000378,54474.42207744001 2023-04-10,13:29:52.000,100,11127410,-795,0,1681133391,12885.901154549989,166.17823448999843,54474.35220624001 2023-04-10,13:29:53.000,100,11127404,-795,0,1681133392,12885.867472999998,166.22757840000122,54474.39412896 2023-04-10,13:29:54.000,100,11127436,-795,0,1681133393,12885.948308719999,166.25577491999866,54474.547845600006 2023-04-10,13:29:55.000,100,11127416,-795,0,1681133394,12885.921363479989,166.29102057000273,54474.58976832001 2023-04-10,13:29:56.000,100,11127399,-795,0,1681133395,12885.934836099994,166.276922310004,54474.645665280004 2023-04-10,13:29:57.000,100,11127354,-795,0,1681133396,12885.941572409989,166.31921709000017,54474.45002592001 2023-04-10,13:29:58.000,100,11127401,-795,0,1681133397,12885.934836099994,166.37561013000231,54474.50592288 2023-04-10,13:29:59.000,100,11127329,-795,0,1681133398,12886.04261705999,166.38970839000103,54474.47098728001 2023-04-10,13:30:00.000,100,11127407,-795,0,1681133399,12886.13018909,166.36856100000296,54474.57579408 2023-04-10,13:30:01.000,100,11127378,-795,0,1681133400,12886.23123374,166.34741361000488,54474.58976832001 2023-04-10,13:30:02.000,100,11127362,-795,0,1681133401,12886.318805769995,166.30511883000145,54474.547845600006 2023-04-10,13:30:03.000,100,11127413,-795,0,1681133402,12886.426586729991,166.23462753000058,54474.547845600006 2023-04-10,13:30:04.000,100,11127389,-795,0,1681133403,12886.493949830001,166.17118535999907,54474.666626640006 2023-04-10,13:30:05.000,100,11127350,-795,0,1681133404,12886.608467099992,166.0865957999995,54474.5827812 2023-04-10,13:30:06.000,100,11127378,-795,0,1681133405,12886.675830200002,166.0302027600046,54474.60374256 2023-04-10,13:30:07.000,100,11127347,-795,0,1681133406,12886.662357579997,165.9385640699984,54474.429064560005 2023-04-10,13:30:08.000,100,11127371,-795,0,1681133407,12886.729720679992,165.93151493999903,54474.50592288 2023-04-10,13:30:09.000,100,11127383,-795,0,1681133408,12886.817292710002,165.86102363999817,54474.63867816001 2023-04-10,13:30:10.000,100,11127379,-795,0,1681133409,12886.918337360003,165.8680727700048,54474.694575120004 2023-04-10,13:30:11.000,100,11127403,-715,0,1681133410,12886.925073669998,165.9033184200016,54474.70854936001 2023-04-10,13:30:12.000,100,11127404,-795,0,1681133411,12886.864446879998,165.94561319999775,54474.60374256 2023-04-10,13:30:13.000,100,11127367,-795,0,1681133412,12886.877919500002,165.97380972000246,54474.70156224 2023-04-10,13:30:14.000,100,11127408,-795,0,1681133413,12886.884655809998,165.99495711000054,54474.7225236 2023-04-10,13:30:15.000,100,11127401,-795,0,1681133414,12886.837501640002,166.02315362999798,54474.7923948 2023-04-10,13:30:16.000,100,11127404,-795,0,1681133415,12886.844237949997,166.0654484100014,54474.65963952001 2023-04-10,13:30:17.000,100,11127388,-795,0,1681133416,12886.817292710002,166.1147923200042,54474.68758800001 2023-04-10,13:30:18.000,100,11127325,-795,0,1681133417,12886.918337360003,166.1147923200042,54474.883227360006 2023-04-10,13:30:19.000,100,11127421,-795,0,1681133418,12887.012645699993,166.09364492999885,54474.93912432 2023-04-10,13:30:20.000,100,11127424,-795,0,1681133419,12887.093481419994,166.1147923200042,54474.91816296 2023-04-10,13:30:21.000,100,11127399,-795,0,1681133420,12887.174317139994,166.150037970001,54474.97405992001 2023-04-10,13:30:22.000,100,11127365,-795,0,1681133421,12887.20126237999,166.14298884000164,54474.86925312 2023-04-10,13:30:23.000,100,11127391,-795,0,1681133422,12887.28209809999,166.150037970001,54474.7923948 2023-04-10,13:30:24.000,100,11127417,-795,0,1681133423,12887.36967013,166.19938188000378,54474.834317520006 2023-04-10,13:30:25.000,100,11127370,-795,0,1681133424,12887.50439632999,166.19938188000378,54474.96008568 2023-04-10,13:30:26.000,100,11127396,-795,0,1681133425,12887.65259515,166.23462753000058,54475.029956880004 2023-04-10,13:30:27.000,100,11127423,-795,0,1681133426,12887.706485629991,166.26987318000465,54475.050918240006 2023-04-10,13:30:28.000,100,11127345,-795,0,1681133427,12887.746903489991,166.29102057000273,54475.01598264 2023-04-10,13:30:29.000,100,11127360,-635,0,1681133428,12887.719958249996,166.31921709000017,54474.862266000004 2023-04-10,13:30:30.000,100,11127380,-795,0,1681133429,12887.847948139992,166.38970839000103,54475.050918240006 2023-04-10,13:30:31.000,100,11127371,-795,0,1681133430,12887.962465409997,166.43905230000382,54475.21162200001 2023-04-10,13:30:32.000,100,11127339,-795,0,1681133431,12887.969201719992,166.48839620999934,54475.07886672 2023-04-10,13:30:33.000,100,11127412,-795,0,1681133432,12888.023092199997,166.53774012000213,54475.19066064001 2023-04-10,13:30:34.000,100,11127369,-795,0,1681133433,12888.151082089993,166.59413316000428,54475.40726136001 2023-04-10,13:30:35.000,100,11127364,-795,0,1681133434,12888.238654119988,166.6575753299985,54475.505081040006 2023-04-10,13:30:36.000,100,11127429,-795,0,1681133435,12888.366644009999,166.72101750000002,54475.51905528 2023-04-10,13:30:37.000,100,11127321,-795,0,1681133436,12888.413798179994,166.81265618999896,54475.58193936 2023-04-10,13:30:38.000,100,11127388,-795,0,1681133437,12888.454216039994,166.87609836000047,54475.51206816 2023-04-10,13:30:39.000,100,11127390,-795,0,1681133438,12888.54852438,166.92544227000326,54475.57495224001 2023-04-10,13:30:40.000,100,11127372,-795,0,1681133439,12888.71019582,166.9536387900007,54475.770591600005 2023-04-10,13:30:41.000,100,11127380,-795,0,1681133440,12888.716932129995,167.01003183000284,54475.82648856 2023-04-10,13:30:42.000,100,11127366,-795,0,1681133441,12888.76408629999,167.02413009000156,54475.77757872 2023-04-10,13:30:43.000,100,11127408,-795,0,1681133442,12888.737141059995,167.07347400000435,54475.79155296001 2023-04-10,13:30:44.000,100,11127377,-795,0,1681133443,12888.844922019991,167.07347400000435,54476.00116656001 2023-04-10,13:30:45.000,100,11127395,-795,0,1681133444,12888.817976779996,167.12986703999923,54476.05007640001 2023-04-10,13:30:46.000,100,11127385,-795,0,1681133445,12888.844922019991,167.17921095000202,54476.02911504001 2023-04-10,13:30:47.000,100,11127364,-795,0,1681133446,12888.80450415999,167.17216182000266,54476.02911504001 2023-04-10,13:30:48.000,100,11127384,-795,0,1681133447,12888.797767849996,167.2144565999988,54476.105973360005 2023-04-10,13:30:49.000,100,11127370,-795,0,1681133448,12888.858394639996,167.2144565999988,54476.25969 2023-04-10,13:30:50.000,100,11127368,-795,0,1681133449,12888.919021429996,167.18626008000138,54476.35750968 2023-04-10,13:30:51.000,100,11127387,-795,0,1681133450,12888.89207619,167.14396529999794,54476.3994324 2023-04-10,13:30:52.000,100,11127345,-795,0,1681133451,12888.905548809991,167.07347400000435,54476.40641952 2023-04-10,13:30:53.000,100,11127386,-795,0,1681133452,12888.89207619,167.06642486999772,54476.441355120005 2023-04-10,13:30:54.000,100,11127363,-795,0,1681133453,12888.986384529991,167.02413009000156,54476.45532936 2023-04-10,13:30:55.000,100,11127406,-795,0,1681133454,12889.047011319992,166.9677370499994,54476.511226320006 2023-04-10,13:30:56.000,100,11127406,-795,0,1681133455,12889.121110729997,166.9042948799979,54476.58109752001 2023-04-10,13:30:57.000,100,11127377,-795,0,1681133456,12889.181737519997,166.84790184000303,54476.490264960004 2023-04-10,13:30:58.000,100,11127372,-795,0,1681133457,12889.242364309997,166.81970531999832,54476.49725208 2023-04-10,13:30:59.000,100,11127392,-795,0,1681133458,12889.269309549993,166.77741054000217,54476.5741104 2023-04-10,13:31:00.000,100,11127392,-795,0,1681133459,12889.404035749998,166.73511575999873,54476.76974976001 2023-04-10,13:31:01.000,100,11127406,-795,0,1681133460,12889.457926229989,166.66462445999787,54476.76974976001 2023-04-10,13:31:02.000,100,11127360,-795,0,1681133461,12889.451189919993,166.71396837000066,54476.79769824001 2023-04-10,13:31:03.000,100,11127360,-795,0,1681133462,12889.471398849993,166.68577185000322,54476.825646720004 2023-04-10,13:31:04.000,100,11127397,-795,0,1681133463,12889.491607779994,166.62937881000107,54476.74878840001 2023-04-10,13:31:05.000,100,11127390,-795,0,1681133464,12889.558970879989,166.55183838000085,54476.96538912001 2023-04-10,13:31:06.000,100,11127402,-795,0,1681133465,12889.592652429994,166.51659273000405,54477.00032472 2023-04-10,13:31:07.000,100,11127402,-795,0,1681133466,12889.626333979999,166.43200317000446,54477.08417016001 2023-04-10,13:31:08.000,100,11127394,-795,0,1681133467,12889.63980659999,166.42495403999783,54477.02128608 2023-04-10,13:31:09.000,100,11127321,-795,0,1681133468,12889.72737863,166.31921709000017,54477.15404136001 2023-04-10,13:31:10.000,100,11127374,-795,0,1681133469,12889.76106017999,166.26282404999802,54477.181989840006 2023-04-10,13:31:11.000,100,11127384,-795,0,1681133470,12889.82842328,166.1852836199978,54477.25186104001 2023-04-10,13:31:12.000,100,11127387,-795,0,1681133471,12889.84863221,166.14298884000164,54477.20295120001 2023-04-10,13:31:13.000,100,11127360,-795,0,1681133472,12889.86210482999,166.05839928000205,54477.26583528 2023-04-10,13:31:14.000,100,11127353,-795,0,1681133473,12890.057457819996,166.02315362999798,54477.45448752 2023-04-10,13:31:15.000,100,11127381,-795,0,1681133474,12890.138293539996,165.97380972000246,54477.55929432001 2023-04-10,13:31:16.000,100,11127338,-795,0,1681133475,12890.266283429992,165.9526623300044,54477.5523072 2023-04-10,13:31:17.000,100,11127374,-795,0,1681133476,12890.299964979997,165.84692537999945,54477.45448752 2023-04-10,13:31:18.000,100,11127406,-795,0,1681133477,12890.380800699997,165.8398762500001,54477.59422992 2023-04-10,13:31:19.000,100,11127383,-795,0,1681133478,12890.421218559997,165.74118843000178,54477.664101120004 2023-04-10,13:31:20.000,100,11127381,-795,0,1681133479,12890.502054279998,165.67069713000092,54477.75493368001 2023-04-10,13:31:21.000,100,11127392,-795,0,1681133480,12890.508790589993,165.62840235000476,54477.81083064 2023-04-10,13:31:22.000,100,11127329,-795,0,1681133481,12890.609835239993,165.5720093100026,54477.901663200006 2023-04-10,13:31:23.000,100,11127399,-795,0,1681133482,12890.562681069998,165.51561627000046,54477.852753360006 2023-04-10,13:31:24.000,100,11127348,-795,0,1681133483,12890.535735830003,165.45217409999896,54477.77589504001 2023-04-10,13:31:25.000,100,11127357,-795,0,1681133484,12890.549208449993,165.36053541,54478.01345712001 2023-04-10,13:31:26.000,100,11127416,-795,0,1681133485,12890.461636419997,165.33938802000193,54478.020444240006 2023-04-10,13:31:27.000,100,11127372,-795,0,1681133486,12890.481845349997,165.1984054200002,54478.0763412 2023-04-10,13:31:28.000,100,11127375,-795,0,1681133487,12890.380800699997,165.10676673000125,54477.98550864 2023-04-10,13:31:29.000,100,11127391,-795,0,1681133488,12890.320173909997,165.06447194999782,54478.0763412 2023-04-10,13:31:30.000,100,11127406,-795,0,1681133489,12890.252810810001,164.93053848000272,54478.17416088 2023-04-10,13:31:31.000,100,11127371,-795,0,1681133490,12890.273019740001,164.77545762000227,54478.20909648001 2023-04-10,13:31:32.000,100,11127363,-795,0,1681133491,12890.293228670002,164.61332763000246,54478.188135120006 2023-04-10,13:31:33.000,100,11127291,-795,0,1681133492,12890.266283429992,164.5075906800048,54478.2510192 2023-04-10,13:31:34.000,100,11127374,-795,0,1681133493,12890.313437600002,164.35250982000434,54478.24403208 2023-04-10,13:31:35.000,100,11127408,-795,0,1681133494,12890.286492359992,164.25382199999876,54478.27198056 2023-04-10,13:31:36.000,100,11127401,-795,0,1681133495,12890.259547119997,164.09169200999895,54478.167173760005 2023-04-10,13:31:37.000,100,11127419,-795,0,1681133496,12890.219129259996,163.99300419000065,54478.16018664001 2023-04-10,13:31:38.000,100,11127302,-795,0,1681133497,12890.340382839997,163.9013655000017,54478.32787752001 2023-04-10,13:31:39.000,100,11127421,-795,0,1681133498,12890.333646530002,163.83087420000084,54478.36980024 2023-04-10,13:31:40.000,100,11127384,-795,0,1681133499,12890.380800699997,163.74628464000125,54478.355826000006 2023-04-10,13:31:41.000,100,11127368,-795,0,1681133500,12890.360591769997,163.70398985999782,54478.31390328 2023-04-10,13:31:42.000,100,11127386,-795,0,1681133501,12890.320173909997,163.59825291000016,54478.20210936 2023-04-10,13:31:43.000,100,11127343,-795,0,1681133502,12890.320173909997,163.54890900000464,54478.31390328 2023-04-10,13:31:44.000,100,11127376,-795,0,1681133503,12890.320173909997,163.48546683000313,54478.41172296 2023-04-10,13:31:45.000,100,11127372,-795,0,1681133504,12890.246074499992,163.4925159600025,54478.383774480004 2023-04-10,13:31:46.000,100,11127379,-795,0,1681133505,12890.205656639992,163.3797298799982,54478.48159416 2023-04-10,13:31:47.000,100,11127360,-795,0,1681133506,12890.1113483,163.32333684000332,54478.39774872001 2023-04-10,13:31:48.000,100,11127397,-795,0,1681133507,12890.077666749996,163.25284554000245,54478.285954800005 2023-04-10,13:31:49.000,100,11127343,-795,0,1681133508,12889.99009472,163.21759988999838,54478.41172296 2023-04-10,13:31:50.000,100,11127404,-795,0,1681133509,12889.956413169995,163.16825598000287,54478.404735840006 2023-04-10,13:31:51.000,100,11127395,-795,0,1681133510,12889.88905007,163.06956816000456,54478.42569720001 2023-04-10,13:31:52.000,100,11127365,-795,0,1681133511,12889.82842328,162.97088033999898,54478.27896768001 2023-04-10,13:31:53.000,100,11127356,-795,0,1681133512,12889.76779649,162.87924165000004,54478.334864640005 2023-04-10,13:31:54.000,100,11127392,-795,0,1681133513,12889.82168696999,162.79465209000045,54478.43268432 2023-04-10,13:31:55.000,100,11127380,-795,0,1681133514,12889.76779649,162.67481688000407,54478.383774480004 2023-04-10,13:31:56.000,100,11127316,-795,0,1681133515,12889.754323869995,162.58317818999785,54478.3907616 2023-04-10,13:31:57.000,100,11127335,-795,0,1681133516,12889.66001552999,162.46334298000147,54478.2510192 2023-04-10,13:31:58.000,100,11127354,-795,0,1681133517,12889.754323869995,162.30826212000102,54478.34185176 2023-04-10,13:31:59.000,100,11127368,-795,0,1681133518,12889.835159589995,162.25891820999823,54478.36980024 2023-04-10,13:32:00.000,100,11127444,-795,0,1681133519,12889.909259,162.13908300000185,54478.355826000006 2023-04-10,13:32:01.000,100,11127398,-795,0,1681133520,12889.996831029996,162.12498474000313,54478.37678736001 2023-04-10,13:32:02.000,100,11127399,-795,0,1681133521,12890.104611989991,162.06154257000162,54478.34883888001 2023-04-10,13:32:03.000,100,11127402,-795,0,1681133522,12890.212392950001,162.00514952999947,54478.30691616001 2023-04-10,13:32:04.000,100,11127398,-795,0,1681133523,12890.481845349997,161.92055996999989,54478.46761992 2023-04-10,13:32:05.000,100,11127398,-795,0,1681133524,12890.549208449993,161.8853143200031,54478.43967144 2023-04-10,13:32:06.000,100,11127399,-795,0,1681133525,12890.623307859998,161.81482302000222,54478.37678736001 2023-04-10,13:32:07.000,100,11127411,-795,0,1681133526,12890.650253099993,161.7725282399988,54478.36980024 2023-04-10,13:32:08.000,100,11127341,-795,0,1681133527,12890.737825129989,161.77957736999815,54478.32787752001 2023-04-10,13:32:09.000,100,11127395,-795,0,1681133528,12890.751297749994,161.80777389000286,54478.41871008 2023-04-10,13:32:10.000,100,11127383,-795,0,1681133529,12890.89949656999,161.87826519000373,54478.6003752 2023-04-10,13:32:11.000,100,11127397,-795,0,1681133530,12890.832133469994,161.9981004000001,54478.551465360004 2023-04-10,13:32:12.000,100,11127379,-795,0,1681133531,12890.87928763999,162.04039518000354,54478.57941384 2023-04-10,13:32:13.000,100,11127324,-795,0,1681133532,12890.825397159999,162.10383734999778,54478.502555520005 2023-04-10,13:32:14.000,100,11127373,-795,0,1681133533,12890.798451919989,162.1320338700025,54478.59338808001 2023-04-10,13:32:15.000,100,11127384,-795,0,1681133534,12890.731088819994,162.2448199499995,54478.740117600006 2023-04-10,13:32:16.000,100,11127389,-795,0,1681133535,12890.731088819994,162.181377779998,54478.72614336 2023-04-10,13:32:17.000,100,11127395,-795,0,1681133536,12890.569417379993,162.21662343000207,54478.68422064001 2023-04-10,13:32:18.000,100,11127400,-795,0,1681133537,12890.609835239993,162.17432864999864,54478.64928504 2023-04-10,13:32:19.000,100,11127384,-795,0,1681133538,12890.690670959993,162.17432864999864,54478.907808480006 2023-04-10,13:32:20.000,100,11127354,-795,0,1681133539,12890.724352509998,162.15318126000057,54478.7750532 2023-04-10,13:32:21.000,100,11127350,-795,0,1681133540,12890.751297749994,162.09678821999842,54478.89383424 2023-04-10,13:32:22.000,100,11127361,-795,0,1681133541,12890.744561439999,162.06154257000162,54478.72614336 2023-04-10,13:32:23.000,100,11127384,-795,0,1681133542,12890.81866084999,162.03334605000418,54478.81697592 2023-04-10,13:32:24.000,100,11127423,-795,0,1681133543,12890.94665074,162.00514952999947,54479.01261528 2023-04-10,13:32:25.000,100,11127359,-795,0,1681133544,12891.054431699995,162.04039518000354,54479.09646072001 2023-04-10,13:32:26.000,100,11127369,-795,0,1681133545,12891.12179479999,162.03334605000418,54479.005628160005 2023-04-10,13:32:27.000,100,11127393,-795,0,1681133546,12891.1891579,161.96285475000332,54478.9846668 2023-04-10,13:32:28.000,100,11127427,-795,0,1681133547,12891.317147789996,162.01219865999883,54479.13139632 2023-04-10,13:32:29.000,100,11127410,-795,0,1681133548,12891.431665060001,162.05449344000226,54479.18030616 2023-04-10,13:32:30.000,100,11127358,-795,0,1681133549,12891.492291850001,162.1320338700025,54479.0894736 2023-04-10,13:32:31.000,100,11127375,-795,0,1681133550,12891.512500780002,162.18842691000464,54479.04056376 2023-04-10,13:32:32.000,100,11127391,-795,0,1681133551,12891.532709710002,162.28711473000294,54479.11043496 2023-04-10,13:32:33.000,100,11127390,-795,0,1681133552,12891.653963290002,162.2941638600023,54479.18030616 2023-04-10,13:32:34.000,100,11127423,-795,0,1681133553,12891.808898419993,162.38580255000124,54479.38293264001 2023-04-10,13:32:35.000,100,11127362,-795,0,1681133554,12891.869525209993,162.39990080999996,54479.4388296 2023-04-10,13:32:36.000,100,11127372,-795,0,1681133555,12891.889734139993,162.47039211000083,54479.50171368001 2023-04-10,13:32:37.000,100,11127354,-795,0,1681133556,12891.829107349993,162.44924472000275,54479.32004856 2023-04-10,13:32:38.000,100,11127365,-795,0,1681133557,12891.923415689998,162.52678515000298,54479.49472656 2023-04-10,13:32:39.000,100,11127356,-795,0,1681133558,12891.930151999994,162.51973602000362,54479.59953336001 2023-04-10,13:32:40.000,100,11127421,-795,0,1681133559,12891.943624619998,162.5408834100017,54479.64844320001 2023-04-10,13:32:41.000,100,11127376,-795,0,1681133560,12891.849316279993,162.5902273200045,54479.60652048 2023-04-10,13:32:42.000,100,11127428,-795,0,1681133561,12891.876261519988,162.6043255800032,54479.70434016 2023-04-10,13:32:43.000,100,11127415,-795,0,1681133562,12891.788689489993,162.6043255800032,54479.83010832 2023-04-10,13:32:44.000,100,11127379,-795,0,1681133563,12891.822371039998,162.5902273200045,54479.92094088 2023-04-10,13:32:45.000,100,11127388,-795,0,1681133564,12891.667435909992,162.56203079999977,54479.85805680001 2023-04-10,13:32:46.000,100,11127377,-795,0,1681133565,12891.707853769993,162.5902273200045,54479.96985072 2023-04-10,13:32:47.000,100,11127397,-795,0,1681133566,12891.566391259992,162.61137471000256,54479.88600528001 2023-04-10,13:32:48.000,100,11127429,-795,0,1681133567,12891.512500780002,162.63252210000064,54479.98382496001 2023-04-10,13:32:49.000,100,11127409,-795,0,1681133568,12891.532709710002,162.73120991999895,54480.130554480005 2023-04-10,13:32:50.000,100,11127385,-795,0,1681133569,12891.552918640002,162.79465209000045,54480.21439992 2023-04-10,13:32:51.000,100,11127431,-795,0,1681133570,12891.478819229997,162.90038903999812,54480.23536128 2023-04-10,13:32:52.000,100,11127397,-795,0,1681133571,12891.458610299997,162.94268382000155,54480.15850296 2023-04-10,13:32:53.000,100,11127395,-795,0,1681133572,12891.451873990001,162.96383120999963,54480.28427112 2023-04-10,13:32:54.000,100,11127411,-795,0,1681133573,12891.438401369996,163.0343225100005,54480.3122196 2023-04-10,13:32:55.000,100,11127328,-795,0,1681133574,12891.431665060001,163.04137163999985,54480.35414232 2023-04-10,13:32:56.000,100,11127376,-795,0,1681133575,12891.377774579996,163.08366642000328,54480.21439992 2023-04-10,13:32:57.000,100,11127395,-795,0,1681133576,12891.431665060001,163.06251902999793,54480.26330976 2023-04-10,13:32:58.000,100,11127439,-795,0,1681133577,12891.546182329992,163.06251902999793,54480.42401352 2023-04-10,13:32:59.000,100,11127395,-795,0,1681133578,12891.586600189992,162.9849785999977,54480.47292336 2023-04-10,13:33:00.000,100,11127376,-795,0,1681133579,12891.680908529997,162.97088033999898,54480.53580744001 2023-04-10,13:33:01.000,100,11127385,-795,0,1681133580,12891.775216870003,162.90743817000475,54480.43798776001 2023-04-10,13:33:02.000,100,11127344,-795,0,1681133581,12891.835843659988,162.7876029600011,54480.396065040004 2023-04-10,13:33:03.000,100,11127304,-795,0,1681133582,12891.943624619998,162.6677677500047,54480.396065040004 2023-04-10,13:33:04.000,100,11127366,-795,0,1681133583,12892.085087129999,162.62547297000128,54480.49388472 2023-04-10,13:33:05.000,100,11127377,-795,0,1681133584,12892.213077019995,162.55498167000042,54480.59869152 2023-04-10,13:33:06.000,100,11127391,-795,0,1681133585,12892.26023118999,162.56907992999913,54480.5218332 2023-04-10,13:33:07.000,100,11127433,-795,0,1681133586,12892.293912739995,162.5056377600049,54480.52882032001 2023-04-10,13:33:08.000,100,11127426,-795,0,1681133587,12892.394957389995,162.5056377600049,54480.73843392 2023-04-10,13:33:09.000,100,11127407,-795,0,1681133588,12892.34106690999,162.5902273200045,54480.74542104001 2023-04-10,13:33:10.000,100,11127381,-795,0,1681133589,12892.32085797999,162.63957123,54480.71048544 2023-04-10,13:33:11.000,100,11127372,-795,0,1681133590,12892.2669675,162.69596427000215,54480.74542104001 2023-04-10,13:33:12.000,100,11127372,-795,0,1681133591,12892.15918653999,162.78055383000174,54480.68952408 2023-04-10,13:33:13.000,100,11127341,-795,0,1681133592,12892.064878199999,162.8228486099979,54480.731446800004 2023-04-10,13:33:14.000,100,11127356,-795,0,1681133593,12892.07835081999,162.9144873000041,54480.95503464 2023-04-10,13:33:15.000,100,11127423,-795,0,1681133594,12892.031196649994,162.89333990999876,54480.975996 2023-04-10,13:33:16.000,100,11127452,-795,0,1681133595,12892.024460339999,162.87924165000004,54481.02490584 2023-04-10,13:33:17.000,100,11127339,-795,0,1681133596,12891.984042479999,162.81579947999853,54480.98997024001 2023-04-10,13:33:18.000,100,11127346,-795,0,1681133597,12891.963833549999,162.76645557000302,54480.86420208001 2023-04-10,13:33:19.000,100,11127392,-795,0,1681133598,12892.091823439994,162.6889151400028,54480.94106040001 2023-04-10,13:33:20.000,100,11127364,-795,0,1681133599,12892.30064904999,162.63252210000064,54481.09477704 2023-04-10,13:33:21.000,100,11127356,-795,0,1681133600,12892.475793109996,162.56907992999913,54481.05285432 2023-04-10,13:33:22.000,100,11127400,-795,0,1681133601,12892.778927059997,162.51268689000426,54480.969008880005 2023-04-10,13:33:23.000,100,11127376,-795,0,1681133602,12892.960807429998,162.42809733000468,54481.017918720005 2023-04-10,13:33:24.000,100,11127381,-795,0,1681133603,12893.183105659999,162.37170429000253,54481.21355808 2023-04-10,13:33:25.000,100,11127361,-795,0,1681133604,12893.42561282,162.30826212000102,54481.16464824 2023-04-10,13:33:26.000,100,11127375,-795,0,1681133605,12893.614229499995,162.28711473000294,54481.185609600005 2023-04-10,13:33:27.000,100,11127412,-795,0,1681133606,12893.755692009996,162.2307216900008,54481.17862248001 2023-04-10,13:33:28.000,100,11127396,-795,0,1681133607,12893.944308689992,162.23777082000015,54481.234519440004 2023-04-10,13:33:29.000,100,11127385,-795,0,1681133608,12894.105980129993,162.22367256000143,54481.43714592 2023-04-10,13:33:30.000,100,11127388,-795,0,1681133609,12894.233970019988,162.2095743000027,54481.45112016 2023-04-10,13:33:31.000,100,11127342,-795,0,1681133610,12894.301333119998,162.20252517000336,54481.57688832 2023-04-10,13:33:32.000,100,11127322,-795,0,1681133611,12894.227233709993,162.25891820999823,54481.45810728 2023-04-10,13:33:33.000,100,11127305,-795,0,1681133612,12894.227233709993,162.30826212000102,54481.674708 2023-04-10,13:33:34.000,100,11127358,-795,0,1681133613,12894.281124189998,162.30121299000166,54481.80047616001 2023-04-10,13:33:35.000,100,11127441,-795,0,1681133614,12894.254178949988,162.2941638600023,54481.8843216 2023-04-10,13:33:36.000,100,11127399,-795,0,1681133615,12894.267651569993,162.3294095099991,54481.82842464001 2023-04-10,13:33:37.000,100,11127393,-795,0,1681133616,12894.126189059993,162.3435077699978,54481.94021856 2023-04-10,13:33:38.000,100,11127401,-795,0,1681133617,12894.274387879988,162.3576060300038,54482.16380640001 2023-04-10,13:33:39.000,100,11127394,-795,0,1681133618,12894.267651569993,162.3294095099991,54482.29656168 2023-04-10,13:33:40.000,100,11127410,-795,0,1681133619,12894.247442639993,162.3435077699978,54482.35245864001 2023-04-10,13:33:41.000,100,11127381,-795,0,1681133620,12894.240706329998,162.3435077699978,54482.30354880001 2023-04-10,13:33:42.000,100,11127373,-795,0,1681133621,12894.193552160003,162.35055690000445,54482.2686132 2023-04-10,13:33:43.000,100,11127368,-795,0,1681133622,12894.153134300002,162.2941638600023,54482.39438136 2023-04-10,13:33:44.000,100,11127372,-795,0,1681133623,12894.200288469998,162.25891820999823,54482.38040712001 2023-04-10,13:33:45.000,100,11127341,-795,0,1681133624,12894.132925370002,162.195476040004,54482.54809800001 2023-04-10,13:33:46.000,100,11127366,-795,0,1681133625,12894.139661679998,162.18842691000464,54482.52014952001 2023-04-10,13:33:47.000,100,11127396,-795,0,1681133626,12894.105980129993,162.1461321300012,54482.56905936001 2023-04-10,13:33:48.000,100,11127365,-795,0,1681133627,12894.105980129993,162.03334605000418,54482.708801759996 2023-04-10,13:33:49.000,100,11127395,-795,0,1681133628,12894.018408099997,162.01219865999883,54482.68784040001 2023-04-10,13:33:50.000,100,11127366,-795,0,1681133629,12893.957781309997,161.9981004000001,54482.66687904001 2023-04-10,13:33:51.000,100,11127371,-795,0,1681133630,12893.910627140001,161.91351084000053,54482.764698720006 2023-04-10,13:33:52.000,100,11127394,-795,0,1681133631,12893.782637249991,161.85006866999902,54482.62495632 2023-04-10,13:33:53.000,100,11127375,-795,0,1681133632,12893.701801529991,161.73023346000264,54482.70181464 2023-04-10,13:33:54.000,100,11127409,-795,0,1681133633,12893.742219389991,161.6738404200005,54482.93937672 2023-04-10,13:33:55.000,100,11127395,-795,0,1681133634,12893.755692009996,161.56105434000347,54482.98828656 2023-04-10,13:33:56.000,100,11127360,-795,0,1681133635,12893.742219389991,161.54695608000475,54482.9673252 2023-04-10,13:33:57.000,100,11127334,-795,0,1681133636,12893.72874677,161.4905630400026,54482.77867296 2023-04-10,13:33:58.000,100,11127409,-795,0,1681133637,12893.7489557,161.56105434000347,54482.932389600006 2023-04-10,13:33:59.000,100,11127401,-795,0,1681133638,12893.782637249991,161.59629999000026,54482.98828656 2023-04-10,13:34:00.000,100,11127384,-795,0,1681133639,12893.870209280001,161.6385947700037,54482.98828656 2023-04-10,13:34:01.000,100,11127364,-795,0,1681133640,12893.977990239997,161.6879386799992,54483.06514488 2023-04-10,13:34:02.000,100,11127409,-795,0,1681133641,12894.058825959997,161.6879386799992,54483.0371964 2023-04-10,13:34:03.000,100,11127397,-795,0,1681133642,12894.200288469998,161.6879386799992,54483.08610624 2023-04-10,13:34:04.000,100,11127423,-795,0,1681133643,12894.368696219994,161.73023346000264,54483.197900160005 2023-04-10,13:34:05.000,100,11127389,-795,0,1681133644,12894.415850389989,161.6738404200005,54483.246810000004 2023-04-10,13:34:06.000,100,11127423,-795,0,1681133645,12894.54384028,161.64564390000305,54483.23982288001 2023-04-10,13:34:07.000,100,11127412,-795,0,1681133646,12894.489949799994,161.5399069499981,54483.211874399996 2023-04-10,13:34:08.000,100,11127402,-795,0,1681133647,12894.489949799994,161.4905630400026,54483.21886152001 2023-04-10,13:34:09.000,100,11127405,-795,0,1681133648,12894.56404921,161.42007174000173,54483.42847512001 2023-04-10,13:34:10.000,100,11127369,-795,0,1681133649,12894.530367659994,161.28613826999936,54483.51232056 2023-04-10,13:34:11.000,100,11127349,-795,0,1681133650,12894.456268249989,161.1804013200017,54483.50533344001 2023-04-10,13:34:12.000,100,11127378,-795,0,1681133651,12894.429323009994,161.0323695900006,54483.484372080005 2023-04-10,13:34:13.000,100,11127350,-795,0,1681133652,12894.314805739989,160.9336817700023,54483.61712736 2023-04-10,13:34:14.000,100,11127426,-795,0,1681133653,12894.220497399998,160.81384655999864,54483.5612304 2023-04-10,13:34:15.000,100,11127419,-795,0,1681133654,12894.099243819997,160.65171656999883,54483.65905008 2023-04-10,13:34:16.000,100,11127423,-795,0,1681133655,12893.977990239997,160.46843919000094,54483.51232056 2023-04-10,13:34:17.000,100,11127401,-795,0,1681133656,12893.897154519997,160.33450571999856,54483.55424328001 2023-04-10,13:34:18.000,100,11127419,-795,0,1681133657,12893.951045000002,160.2287687700009,54483.714947039996 2023-04-10,13:34:19.000,100,11127374,-795,0,1681133658,12893.870209280001,160.03844226000365,54483.63808872 2023-04-10,13:34:20.000,100,11127332,-795,0,1681133659,12893.856736659996,159.91860705,54483.64507584001 2023-04-10,13:34:21.000,100,11127387,-795,0,1681133660,12893.850000350001,159.8340174900004,54483.652062960005 2023-04-10,13:34:22.000,100,11127360,-795,0,1681133661,12893.762428319991,159.74942793000082,54483.4913592 2023-04-10,13:34:23.000,100,11127383,-795,0,1681133662,12893.742219389991,159.70713315000467,54483.50533344001 2023-04-10,13:34:24.000,100,11127392,-795,0,1681133663,12893.843264039991,159.72123141000338,54483.57520464001 2023-04-10,13:34:25.000,100,11127392,-795,0,1681133664,12893.850000350001,159.72123141000338,54483.6311016 2023-04-10,13:34:26.000,100,11127406,-795,0,1681133665,12893.924099759992,159.70008401999803,54483.68001144 2023-04-10,13:34:27.000,100,11127390,-795,0,1681133666,12893.944308689992,159.72123141000338,54483.63808872 2023-04-10,13:34:28.000,100,11127412,-795,0,1681133667,12893.977990239997,159.76352618999954,54483.59616600001 2023-04-10,13:34:29.000,100,11127384,-795,0,1681133668,12894.099243819997,159.77762444999826,54483.68001144 2023-04-10,13:34:30.000,100,11127377,-795,0,1681133669,12894.146397989993,159.82696836000105,54483.68001144 2023-04-10,13:34:31.000,100,11127365,-795,0,1681133670,12894.180079539998,159.84811574999912,54483.77783112 2023-04-10,13:34:32.000,100,11127373,-795,0,1681133671,12894.166606919993,159.84811574999912,54483.68001144 2023-04-10,13:34:33.000,100,11127428,-795,0,1681133672,12894.139661679998,159.86221400999784,54483.8057796 2023-04-10,13:34:34.000,100,11127355,-795,0,1681133673,12894.173343230003,159.8199192300017,54483.770844000006 2023-04-10,13:34:35.000,100,11127405,-795,0,1681133674,12894.173343230003,159.76352618999954,54483.98045760001 2023-04-10,13:34:36.000,100,11127430,-795,0,1681133675,12894.193552160003,159.76352618999954,54483.96648336 2023-04-10,13:34:37.000,100,11127390,-795,0,1681133676,12894.119452749997,159.70713315000467,54483.819753840005 2023-04-10,13:34:38.000,100,11127388,-795,0,1681133677,12894.058825959997,159.71418228000402,54483.8756508 2023-04-10,13:34:39.000,100,11127375,-795,0,1681133678,12894.004935479992,159.72828054000274,54484.04334168 2023-04-10,13:34:40.000,100,11127397,-795,0,1681133679,12893.957781309997,159.74942793000082,54484.05731592001 2023-04-10,13:34:41.000,100,11127404,-795,0,1681133680,12893.937572379997,159.74237880000146,54484.036354560005 2023-04-10,13:34:42.000,100,11127415,-795,0,1681133681,12893.850000350001,159.77762444999826,54484.02238032 2023-04-10,13:34:43.000,100,11127381,-795,0,1681133682,12893.76916463,159.7705753199989,54484.036354560005 2023-04-10,13:34:44.000,100,11127394,-795,0,1681133683,12893.782637249991,159.76352618999954,54484.155135600005 2023-04-10,13:34:45.000,100,11127361,-795,0,1681133684,12893.796109869996,159.7705753199989,54484.106225760006 2023-04-10,13:34:46.000,100,11127386,-795,0,1681133685,12893.802846179991,159.7846735800049,54484.09923864001 2023-04-10,13:34:47.000,100,11127389,-795,0,1681133686,12893.762428319991,159.7353296700021,54484.02238032 2023-04-10,13:34:48.000,100,11127363,-795,0,1681133687,12893.775900939996,159.72828054000274,54484.06430304 2023-04-10,13:34:49.000,100,11127369,-795,0,1681133688,12893.870209280001,159.6718875000006,54484.18308408 2023-04-10,13:34:50.000,100,11127416,-795,0,1681133689,12893.897154519997,159.60139619999973,54484.17609696001 2023-04-10,13:34:51.000,100,11127360,-795,0,1681133690,12893.883681899992,159.49565925000206,54484.14814848001 2023-04-10,13:34:52.000,100,11127404,-795,0,1681133691,12893.917363449997,159.4251679500012,54484.16910984 2023-04-10,13:34:53.000,100,11127372,-795,0,1681133692,12893.883681899992,159.28418534999946,54484.09923864001 2023-04-10,13:34:54.000,100,11127368,-795,0,1681133693,12893.964517619992,159.20664491999923,54484.13417424 2023-04-10,13:34:55.000,100,11127376,-795,0,1681133694,12893.937572379997,159.129104489999,54484.1900712 2023-04-10,13:34:56.000,100,11127400,-795,0,1681133695,12893.910627140001,159.0797605800035,54484.1900712 2023-04-10,13:34:57.000,100,11127379,-795,0,1681133696,12893.775900939996,158.98107275999791,54483.97347048 2023-04-10,13:34:58.000,100,11127387,-795,0,1681133697,12893.843264039991,158.9951710200039,54484.12718712001 2023-04-10,13:34:59.000,100,11127391,-795,0,1681133698,12893.850000350001,158.97402362999856,54484.26692952001 2023-04-10,13:35:00.000,100,11127427,-755,0,1681133699,12893.782637249991,159.04451492999942,54484.28789088 2023-04-10,13:35:01.000,100,11127403,-795,0,1681133700,12893.722010459991,159.06566232000478,54484.204045440005 2023-04-10,13:35:02.000,100,11127401,-795,0,1681133701,12893.64117473999,159.0797605800035,54484.09225152 2023-04-10,13:35:03.000,100,11127341,-795,0,1681133702,12893.62096580999,159.22074317999795,54484.14116136 2023-04-10,13:35:04.000,100,11127398,-795,0,1681133703,12893.51992115999,159.2771362200001,54484.1202 2023-04-10,13:35:05.000,100,11127358,-795,0,1681133704,12893.49971222999,159.2277923100046,54484.26692952001 2023-04-10,13:35:06.000,100,11127424,-795,0,1681133705,12893.452558059995,159.29828360999818,54484.24596816001 2023-04-10,13:35:07.000,100,11127408,-715,0,1681133706,12893.371722339994,159.3758240399984,54484.204045440005 2023-04-10,13:35:08.000,100,11127408,-795,0,1681133707,12893.27741399999,159.44631533999927,54484.1900712 2023-04-10,13:35:09.000,100,11127319,-795,0,1681133708,12893.27741399999,159.5238557699995,54484.23199392 2023-04-10,13:35:10.000,100,11127362,-795,0,1681133709,12893.216787209989,159.59434707000037,54484.21103256 2023-04-10,13:35:11.000,100,11127361,-795,0,1681133710,12893.129215179993,159.62959272000444,54484.204045440005 2023-04-10,13:35:12.000,100,11127440,-795,0,1681133711,12893.007961599993,159.65778924000188,54484.14814848001 2023-04-10,13:35:13.000,100,11127375,-795,0,1681133712,12892.947334809993,159.65074011000252,54484.14116136 2023-04-10,13:35:14.000,100,11127414,-795,0,1681133713,12892.900180639997,159.65778924000188,54484.12718712001 2023-04-10,13:35:15.000,100,11127376,-795,0,1681133714,12892.906916949993,159.53795402999822,54484.26692952001 2023-04-10,13:35:16.000,100,11127404,-795,0,1681133715,12892.859762779997,159.50270838000142,54484.23898104 2023-04-10,13:35:17.000,100,11127373,-795,0,1681133716,12892.805872299992,159.460413599998,54484.18308408 2023-04-10,13:35:18.000,100,11127369,-795,0,1681133717,12892.758718129997,159.39697143000376,54484.05731592001 2023-04-10,13:35:19.000,100,11127345,-795,0,1681133718,12892.785663369992,159.3405783900016,54484.11321288 2023-04-10,13:35:20.000,100,11127375,-795,0,1681133719,12892.900180639997,159.31943100000353,54484.18308408 2023-04-10,13:35:21.000,100,11127396,-795,0,1681133720,12892.960807429998,159.35467665000033,54484.273916640006 2023-04-10,13:35:22.000,100,11127376,-795,0,1681133721,12893.061852079998,159.33352926000225,54484.18308408 2023-04-10,13:35:23.000,100,11127436,-795,0,1681133722,12893.109006249993,159.33352926000225,54484.155135600005 2023-04-10,13:35:24.000,100,11127373,-795,0,1681133723,12893.135951489989,159.36877490999905,54484.24596816001 2023-04-10,13:35:25.000,100,11127347,-795,0,1681133724,12893.156160419989,159.35467665000033,54484.30885224 2023-04-10,13:35:26.000,100,11127430,-795,0,1681133725,12893.216787209989,159.29123447999882,54484.35077496 2023-04-10,13:35:27.000,100,11127339,-795,0,1681133726,12893.203314589999,159.3617257799997,54484.30885224 2023-04-10,13:35:28.000,100,11127391,-795,0,1681133727,12893.169633039994,159.33352926000225,54484.28789088 2023-04-10,13:35:29.000,100,11127375,-795,0,1681133728,12893.082061009998,159.29123447999882,54484.31583936001 2023-04-10,13:35:30.000,100,11127401,-795,0,1681133729,12893.082061009998,159.2771362200001,54484.53244008001 2023-04-10,13:35:31.000,100,11127363,-795,0,1681133730,12892.940598499998,159.34762752000097,54484.5044916 2023-04-10,13:35:32.000,100,11127394,-795,0,1681133731,12892.893444330002,159.3758240399984,54484.5044916 2023-04-10,13:35:33.000,100,11127323,-795,0,1681133732,12892.704827649992,159.38287316999777,54484.55340144 2023-04-10,13:35:34.000,100,11127330,-795,0,1681133733,12892.583574069991,159.39697143000376,54484.44859464 2023-04-10,13:35:35.000,100,11127360,-795,0,1681133734,12892.32085797999,159.43926620999991,54484.322826480005 2023-04-10,13:35:36.000,100,11127371,-795,0,1681133735,12892.192868089995,159.46746273000463,54484.40667192 2023-04-10,13:35:37.000,100,11127405,-795,0,1681133736,12892.05814188999,159.4886101200027,54484.490517360005 2023-04-10,13:35:38.000,100,11127353,-795,0,1681133737,12891.923415689998,159.49565925000206,54484.490517360005 2023-04-10,13:35:39.000,100,11127392,-795,0,1681133738,12891.775216870003,159.4886101200027,54484.539427200005 2023-04-10,13:35:40.000,100,11127418,-795,0,1681133739,12891.660699599997,159.50270838000142,54484.539427200005 2023-04-10,13:35:41.000,100,11127349,-795,0,1681133740,12891.525973399992,159.5238557699995,54484.5044916 2023-04-10,13:35:42.000,100,11127387,-795,0,1681133741,12891.424928749992,159.53090489999886,54484.35077496 2023-04-10,13:35:43.000,100,11127375,-795,0,1681133742,12891.350829340001,159.64369098000316,54484.31583936001 2023-04-10,13:35:44.000,100,11127346,-795,0,1681133743,12891.438401369996,159.6366418500038,54484.41365904001 2023-04-10,13:35:45.000,100,11127384,-795,0,1681133744,12891.458610299997,159.67893662999995,54484.43462040001 2023-04-10,13:35:46.000,100,11127365,-795,0,1681133745,12891.404719819991,159.70008401999803,54484.22500680001 2023-04-10,13:35:47.000,100,11127395,-795,0,1681133746,12891.485555539992,159.71418228000402,54484.2599424 2023-04-10,13:35:48.000,100,11127405,-795,0,1681133747,12891.552918640002,159.74237880000146,54484.3996848 2023-04-10,13:35:49.000,100,11127308,-795,0,1681133748,12891.647226979992,159.75647706000018,54484.35077496 2023-04-10,13:35:50.000,100,11127370,-795,0,1681133749,12891.701117459997,159.7705753199989,54484.36474920001 2023-04-10,13:35:51.000,100,11127386,-795,0,1681133750,12891.667435909992,159.74942793000082,54484.35776208 2023-04-10,13:35:52.000,100,11127376,-795,0,1681133751,12891.627018049992,159.74942793000082,54484.252955280004 2023-04-10,13:35:53.000,100,11127396,-795,0,1681133752,12891.593336500002,159.71418228000402,54484.2599424 2023-04-10,13:35:54.000,100,11127401,-795,0,1681133753,12891.647226979992,159.64369098000316,54484.39269768001 2023-04-10,13:35:55.000,100,11127354,-795,0,1681133754,12891.573127570002,159.58024881000165,54484.47654312 2023-04-10,13:35:56.000,100,11127424,-795,0,1681133755,12891.485555539992,159.44631533999927,54484.420646160004 2023-04-10,13:35:57.000,100,11127395,-795,0,1681133756,12891.323884099991,159.39697143000376,54484.420646160004 2023-04-10,13:35:58.000,100,11127420,-795,0,1681133757,12891.216103139996,159.31238187000417,54484.37872344 2023-04-10,13:35:59.000,100,11127371,-795,0,1681133758,12891.06790432,159.28418534999946,54484.37872344 2023-04-10,13:36:00.000,100,11127381,-795,0,1681133759,12890.94665074,159.23484144000395,54484.420646160004 2023-04-10,13:36:01.000,100,11127374,-795,0,1681133760,12890.771506679994,159.2277923100046,54484.35077496 2023-04-10,13:36:02.000,100,11127377,-795,0,1681133761,12890.663725719998,159.22074317999795,54484.36474920001 2023-04-10,13:36:03.000,100,11127385,-795,0,1681133762,12890.522263209998,159.2277923100046,54484.39269768001 2023-04-10,13:36:04.000,100,11127355,-795,0,1681133763,12890.374064390002,159.27008709000074,54484.35077496 2023-04-10,13:36:05.000,100,11127346,-795,0,1681133764,12890.246074499992,159.3264801300029,54484.35077496 2023-04-10,13:36:06.000,100,11127391,-795,0,1681133765,12890.104611989991,159.3617257799997,54484.23199392 2023-04-10,13:36:07.000,100,11127375,-795,0,1681133766,12890.064194129991,159.43221708000056,54484.24596816001 2023-04-10,13:36:08.000,100,11127443,-795,0,1681133767,12890.03051258,159.46746273000463,54484.301865120004 2023-04-10,13:36:09.000,100,11127406,-795,0,1681133768,12889.976622099995,159.460413599998,54484.34378784001 2023-04-10,13:36:10.000,100,11127357,-795,0,1681133769,12890.02377626999,159.51680664000014,54484.35077496 2023-04-10,13:36:11.000,100,11127354,-795,0,1681133770,12889.98335840999,159.58024881000165,54484.301865120004 2023-04-10,13:36:12.000,100,11127384,-795,0,1681133771,12890.017039959996,159.60139619999973,54484.22500680001 2023-04-10,13:36:13.000,100,11127347,-795,0,1681133772,12890.07093044,159.66483837000123,54484.29487800001 2023-04-10,13:36:14.000,100,11127387,-795,0,1681133773,12890.178711399996,159.71418228000402,54484.28789088 2023-04-10,13:36:15.000,100,11127407,-795,0,1681133774,12890.212392950001,159.71418228000402,54484.322826480005 2023-04-10,13:36:16.000,100,11127410,-795,0,1681133775,12890.212392950001,159.74237880000146,54484.22500680001 2023-04-10,13:36:17.000,100,11127436,-795,0,1681133776,12890.225865569992,159.74942793000082,54484.29487800001 2023-04-10,13:36:18.000,100,11127420,-795,0,1681133777,12890.333646530002,159.8340174900004,54484.42763328 2023-04-10,13:36:19.000,100,11127402,-795,0,1681133778,12890.326910219992,159.87631227000384,54484.44859464 2023-04-10,13:36:20.000,100,11127389,-795,0,1681133779,12890.293228670002,159.87631227000384,54484.469556000004 2023-04-10,13:36:21.000,100,11127366,-795,0,1681133780,12890.165238779991,159.91155792000063,54484.420646160004 2023-04-10,13:36:22.000,100,11127340,-795,0,1681133781,12890.064194129991,159.98909835000086,54484.31583936001 2023-04-10,13:36:23.000,100,11127375,-795,0,1681133782,12889.96314947999,160.03844226000365,54484.322826480005 2023-04-10,13:36:24.000,100,11127365,-795,0,1681133783,12889.835159589995,160.0172948699983,54484.40667192 2023-04-10,13:36:25.000,100,11127382,-795,0,1681133784,12889.68022445999,160.0172948699983,54484.420646160004 2023-04-10,13:36:26.000,100,11127387,-795,0,1681133785,12889.545498259999,160.05254052000237,54484.35077496 2023-04-10,13:36:27.000,100,11127370,-795,0,1681133786,12889.397299439988,160.08778616999916,54484.36474920001 2023-04-10,13:36:28.000,100,11127380,-795,0,1681133787,12889.262573239997,160.05958965000173,54484.39269768001 2023-04-10,13:36:29.000,100,11127371,-795,0,1681133788,12889.141319659997,160.05958965000173,54484.371736320005 2023-04-10,13:36:30.000,100,11127389,-795,0,1681133789,12889.047011319992,160.045491390003,54484.28789088 2023-04-10,13:36:31.000,100,11127359,-795,0,1681133790,12888.939230359996,160.02434399999765,54484.3298136 2023-04-10,13:36:32.000,100,11127388,-795,0,1681133791,12888.858394639996,159.96090183000342,54484.14116136 2023-04-10,13:36:33.000,100,11127396,-795,0,1681133792,12888.838185709996,159.91860705,54484.14116136 2023-04-10,13:36:34.000,100,11127391,-795,0,1681133793,12888.919021429996,159.87631227000384,54484.28090376 2023-04-10,13:36:35.000,100,11127407,-795,0,1681133794,12888.817976779996,159.77762444999826,54484.106225760006 2023-04-10,13:36:36.000,100,11127307,-795,0,1681133795,12888.74387736999,159.72123141000338,54484.11321288 2023-04-10,13:36:37.000,100,11127341,-795,0,1681133796,12888.79103154,159.65778924000188,54484.204045440005 2023-04-10,13:36:38.000,100,11127395,-795,0,1681133797,12888.77082261,159.61549445999844,54484.12718712001 2023-04-10,13:36:39.000,100,11127411,-795,0,1681133798,12888.66304164999,159.59434707000037,54483.938534880006 2023-04-10,13:36:40.000,100,11127398,-795,0,1681133799,12888.70345950999,159.62959272000444,54484.05731592001 2023-04-10,13:36:41.000,100,11127406,-795,0,1681133800,12888.64283271999,159.59434707000037,54484.14116136 2023-04-10,13:36:42.000,100,11127415,-795,0,1681133801,12888.56873331,159.64369098000316,54484.05731592001 2023-04-10,13:36:43.000,100,11127404,-795,0,1681133802,12888.50810652,159.67893662999995,54484.09923864001 2023-04-10,13:36:44.000,100,11127390,-795,0,1681133803,12888.48116127999,159.7705753199989,54484.12718712001 2023-04-10,13:36:45.000,100,11127371,-795,0,1681133804,12888.407061869999,159.8340174900004,54484.0153932 2023-04-10,13:36:46.000,100,11127400,-795,0,1681133805,12888.292544599994,159.9468035700047,54483.99443184 2023-04-10,13:36:47.000,100,11127438,-795,0,1681133806,12888.171291019993,160.0313931300043,54483.90359928 2023-04-10,13:36:48.000,100,11127363,-795,0,1681133807,12888.097191610002,160.20057225000346,54483.95949624001 2023-04-10,13:36:49.000,100,11127403,-795,0,1681133808,12887.989410649992,160.31335833000048,54484.02936744001 2023-04-10,13:36:50.000,100,11127378,-795,0,1681133809,12887.935520170002,160.376800500002,54484.02238032 2023-04-10,13:36:51.000,100,11127368,-795,0,1681133810,12887.827739209992,160.45434093000222,54484.050328799996 2023-04-10,13:36:52.000,100,11127381,-795,0,1681133811,12887.740167179996,160.5882744000046,54484.106225760006 2023-04-10,13:36:53.000,100,11127378,-795,0,1681133812,12887.618913599996,160.65171656999883,54483.89661216 2023-04-10,13:36:54.000,100,11127342,-795,0,1681133813,12887.578495739996,160.69401135000226,54483.93154776001 2023-04-10,13:36:55.000,100,11127333,-795,0,1681133814,12887.49092371,160.7222078699997,54483.82674096 2023-04-10,13:36:56.000,100,11127389,-795,0,1681133815,12887.38314274999,160.75745352000376,54483.90359928 2023-04-10,13:36:57.000,100,11127363,-795,0,1681133816,12887.34272488999,160.7363061299984,54483.85468944 2023-04-10,13:36:58.000,100,11127388,-795,0,1681133817,12887.28209809999,160.71515874000033,54483.8057796 2023-04-10,13:36:59.000,100,11127403,-795,0,1681133818,12887.234943929994,160.6376183100001,54483.75686976 2023-04-10,13:37:00.000,100,11127373,-795,0,1681133819,12887.194526069994,160.5882744000046,54483.868663680005 2023-04-10,13:37:01.000,100,11127371,-795,0,1681133820,12887.154108209994,160.48253744999965,54483.8057796 2023-04-10,13:37:02.000,100,11127425,-795,0,1681133821,12887.053063559993,160.44729180000286,54483.62411448001 2023-04-10,13:37:03.000,100,11127395,-795,0,1681133822,12886.985700459998,160.376800500002,54483.63808872 2023-04-10,13:37:04.000,100,11127396,-795,0,1681133823,12886.945282599998,160.33450571999856,54483.714947039996 2023-04-10,13:37:05.000,100,11127418,-795,0,1681133824,12886.864446879998,160.2922109400024,54483.72193416001 2023-04-10,13:37:06.000,100,11127418,-795,0,1681133825,12886.756665920002,160.28516181000305,54483.5612304 2023-04-10,13:37:07.000,100,11127393,-795,0,1681133826,12886.608467099992,160.20762138000282,54483.365591040005 2023-04-10,13:37:08.000,100,11127385,-795,0,1681133827,12886.635412340001,160.18647399000474,54483.65905008 2023-04-10,13:37:09.000,100,11127377,-795,0,1681133828,12886.561312929996,160.15827747000003,54483.59616600001 2023-04-10,13:37:10.000,100,11127384,-795,0,1681133829,12886.4737409,160.20762138000282,54483.582191760004 2023-04-10,13:37:11.000,100,11127392,-795,0,1681133830,12886.446795659991,160.20762138000282,54483.582191760004 2023-04-10,13:37:12.000,100,11127337,-795,0,1681133831,12886.318805769995,160.23581790000026,54483.44943648 2023-04-10,13:37:13.000,100,11127421,-795,0,1681133832,12886.26491528999,160.31335833000048,54483.365591040005 2023-04-10,13:37:14.000,100,11127390,-795,0,1681133833,12886.25144267,160.30630920000112,54483.5612304 2023-04-10,13:37:15.000,100,11127388,-795,0,1681133834,12886.16387063999,160.3908987600007,54483.50533344001 2023-04-10,13:37:16.000,100,11127369,-795,0,1681133835,12886.10998016,160.489586579999,54483.50533344001 2023-04-10,13:37:17.000,100,11127349,-795,0,1681133836,12886.08977123,160.60942179000267,54483.30270696 2023-04-10,13:37:18.000,100,11127450,-795,0,1681133837,12885.98199026999,160.70106048000162,54483.316681200005 2023-04-10,13:37:19.000,100,11127387,-795,0,1681133838,12885.894418239994,160.8490922100027,54483.38655240001 2023-04-10,13:37:20.000,100,11127371,-795,0,1681133839,12885.793373589993,160.91958351000358,54483.365591040005 2023-04-10,13:37:21.000,100,11127415,-795,0,1681133840,12885.712537869993,161.01122220000252,54483.3516168 2023-04-10,13:37:22.000,100,11127363,-795,0,1681133841,12885.611493219993,161.12400827999954,54483.27475848 2023-04-10,13:37:23.000,100,11127441,-795,0,1681133842,12885.550866429992,161.1804013200017,54483.22584864 2023-04-10,13:37:24.000,100,11127354,-795,0,1681133843,12885.490239639992,161.25089262000256,54483.23982288001 2023-04-10,13:37:25.000,100,11127374,-795,0,1681133844,12885.382458679996,161.29318739999871,54483.379565279996 2023-04-10,13:37:26.000,100,11127445,-795,0,1681133845,12885.335304510001,161.36367869999958,54483.30270696 2023-04-10,13:37:27.000,100,11127409,-795,0,1681133846,12885.267941409991,161.4271208700011,54483.246810000004 2023-04-10,13:37:28.000,100,11127400,-795,0,1681133847,12885.21405093,161.50466130000132,54483.1769388 2023-04-10,13:37:29.000,100,11127423,-795,0,1681133848,12885.119742589995,161.58220173000154,54483.13501608 2023-04-10,13:37:30.000,100,11127398,-795,0,1681133849,12885.27467772,161.6738404200005,54483.211874399996 2023-04-10,13:37:31.000,100,11127412,-795,0,1681133850,12885.200578309996,161.76547910999943,54483.23982288001 2023-04-10,13:37:32.000,100,11127412,-795,0,1681133851,12885.227523549991,161.7866265000048,54483.16995168001 2023-04-10,13:37:33.000,100,11127318,-795,0,1681133852,12885.240996169996,161.8994125800018,54483.211874399996 2023-04-10,13:37:34.000,100,11127303,-795,0,1681133853,12885.335304510001,161.96285475000332,54483.13501608 2023-04-10,13:37:35.000,100,11127409,-795,0,1681133854,12885.382458679996,162.03334605000418,54483.16995168001 2023-04-10,13:37:36.000,100,11127385,-795,0,1681133855,12885.443085469997,162.16023038999992,54483.15597744 2023-04-10,13:37:37.000,100,11127394,-795,0,1681133856,12885.355513440001,162.23777082000015,54483.01623504 2023-04-10,13:37:38.000,100,11127414,-795,0,1681133857,12885.503712259997,162.2941638600023,54483.1070676 2023-04-10,13:37:39.000,100,11127374,-795,0,1681133858,12885.503712259997,162.3928516800006,54483.25379712 2023-04-10,13:37:40.000,100,11127388,-795,0,1681133859,12885.490239639992,162.4774412400002,54483.23283576 2023-04-10,13:37:41.000,100,11127403,-795,0,1681133860,12885.429612849992,162.5408834100017,54483.23982288001 2023-04-10,13:37:42.000,100,11127431,-795,0,1681133861,12885.416140230001,162.56203079999977,54483.11405472 2023-04-10,13:37:43.000,100,11127361,-795,0,1681133862,12885.328568199991,162.63252210000064,54483.13501608 2023-04-10,13:37:44.000,100,11127397,-795,0,1681133863,12885.294886650001,162.6677677500047,54483.19091304001 2023-04-10,13:37:45.000,100,11127367,-795,0,1681133864,12885.16689675999,162.64662035999936,54483.267771360006 2023-04-10,13:37:46.000,100,11127387,-795,0,1681133865,12885.09279735,162.56907992999913,54483.12104184001 2023-04-10,13:37:47.000,100,11127395,-795,0,1681133866,12885.03217056,162.4562938500021,54483.12802896 2023-04-10,13:37:48.000,100,11127387,-795,0,1681133867,12885.03217056,162.38580255000124,54483.267771360006 2023-04-10,13:37:49.000,100,11127370,-795,0,1681133868,12884.877235429994,162.2941638600023,54483.211874399996 2023-04-10,13:37:50.000,100,11127368,-795,0,1681133869,12884.87049912,162.11793561000377,54483.13501608 2023-04-10,13:37:51.000,100,11127393,-795,0,1681133870,12884.755981849994,162.0474443100029,54483.148990320005 2023-04-10,13:37:52.000,100,11127407,-795,0,1681133871,12884.729036609999,161.96990388000268,54483.12104184001 2023-04-10,13:37:53.000,100,11127362,-795,0,1681133872,12884.648200889998,161.87826519000373,54483.01623504 2023-04-10,13:37:54.000,100,11127371,-795,0,1681133873,12884.722300299989,161.8853143200031,54483.079119120004 2023-04-10,13:37:55.000,100,11127402,-795,0,1681133874,12884.661673509989,161.82892128000094,54483.12104184001 2023-04-10,13:37:56.000,100,11127364,-795,0,1681133875,12884.621255649989,161.8359704100003,54483.00226080001 2023-04-10,13:37:57.000,100,11127365,-795,0,1681133876,12884.506738379998,161.85006866999902,54482.90444112001 2023-04-10,13:37:58.000,100,11127448,-795,0,1681133877,12884.500002069988,161.8994125800018,54482.96033808 2023-04-10,13:37:59.000,100,11127430,-795,0,1681133878,12884.479793140003,161.96285475000332,54482.97431232001 2023-04-10,13:38:00.000,100,11127360,-795,0,1681133879,12884.405693729997,162.04039518000354,54482.92540248001 2023-04-10,13:38:01.000,100,11127372,-795,0,1681133880,12884.378748490002,162.13908300000185,54482.99527368 2023-04-10,13:38:02.000,100,11127390,-795,0,1681133881,12884.264231219997,162.21662343000207,54482.91841536 2023-04-10,13:38:03.000,100,11127360,-795,0,1681133882,12884.163186569996,162.32236037999974,54482.82059568 2023-04-10,13:38:04.000,100,11127400,-795,0,1681133883,12884.109296089991,162.4421955900034,54482.9673252 2023-04-10,13:38:05.000,100,11127393,-795,0,1681133884,12884.001515129996,162.54793254000106,54482.97431232001 2023-04-10,13:38:06.000,100,11127373,-795,0,1681133885,12883.87352524,162.65366948999872,54482.876492639996 2023-04-10,13:38:07.000,100,11127386,-795,0,1681133886,12883.75227166,162.73120991999895,54482.80662144001 2023-04-10,13:38:08.000,100,11127433,-795,0,1681133887,12883.74553534999,162.76645557000302,54482.84155704 2023-04-10,13:38:09.000,100,11127419,-795,0,1681133888,12883.74553534999,162.81579947999853,54482.9673252 2023-04-10,13:38:10.000,100,11127420,-795,0,1681133889,12883.82637106999,162.84399600000324,54482.99527368 2023-04-10,13:38:11.000,100,11127387,-795,0,1681133890,12883.88699785999,162.87924165000004,54482.932389600006 2023-04-10,13:38:12.000,100,11127407,-795,0,1681133891,12883.92741571999,162.86514339000132,54482.79963432 2023-04-10,13:38:13.000,100,11127442,-795,0,1681133892,12884.041932989996,162.89333990999876,54482.897454 2023-04-10,13:38:14.000,100,11127431,-795,0,1681133893,12884.102559779996,162.8862907799994,54482.7926472 2023-04-10,13:38:15.000,100,11127409,-795,0,1681133894,12884.250758599992,162.90743817000475,54482.78566008001 2023-04-10,13:38:16.000,100,11127376,-795,0,1681133895,12884.345066939997,162.89333990999876,54482.77867296 2023-04-10,13:38:17.000,100,11127426,-715,0,1681133896,12884.385484799997,162.92858556000283,54482.68784040001 2023-04-10,13:38:18.000,100,11127379,-795,0,1681133897,12884.479793140003,162.95678208000027,54482.73675024001 2023-04-10,13:38:19.000,100,11127381,-795,0,1681133898,12884.540419929988,163.02022425000177,54482.85553128001 2023-04-10,13:38:20.000,100,11127397,-715,0,1681133899,12884.506738379998,163.06956816000456,54482.80662144001 2023-04-10,13:38:21.000,100,11127366,-795,0,1681133900,12884.392221109993,163.1330103299988,54482.694827520005 2023-04-10,13:38:22.000,100,11127358,-795,0,1681133901,12884.338330630002,163.22464901999774,54482.68784040001 2023-04-10,13:38:23.000,100,11127306,-795,0,1681133902,12884.250758599992,163.28809118999925,54482.66687904001 2023-04-10,13:38:24.000,100,11127400,-795,0,1681133903,12884.217077050002,163.3938281400042,54482.8275828 2023-04-10,13:38:25.000,100,11127410,-795,0,1681133904,12884.109296089991,163.51366335000057,54482.80662144001 2023-04-10,13:38:26.000,100,11127401,-795,0,1681133905,12883.988042509991,163.61940029999823,54482.764698720006 2023-04-10,13:38:27.000,100,11127402,-795,0,1681133906,12883.900470479995,163.72513725000317,54482.84854416 2023-04-10,13:38:28.000,100,11127412,-795,0,1681133907,12883.89373417,163.8026776800034,54482.95335096001 2023-04-10,13:38:29.000,100,11127339,-795,0,1681133908,12883.78595320999,163.8520215899989,54482.911428240004 2023-04-10,13:38:30.000,100,11127365,-795,0,1681133909,12883.74553534999,163.91546376000042,54482.86950552 2023-04-10,13:38:31.000,100,11127376,-795,0,1681133910,12883.72532641999,163.92956201999914,54482.88347976001 2023-04-10,13:38:32.000,100,11127332,-795,0,1681133911,12883.67143594,163.97890593000193,54482.8275828 2023-04-10,13:38:33.000,100,11127397,-795,0,1681133912,12883.698381179995,164.00710244999937,54482.84854416 2023-04-10,13:38:34.000,100,11127377,-795,0,1681133913,12883.78595320999,163.9859550600013,54482.9673252 2023-04-10,13:38:35.000,100,11127378,-795,0,1681133914,12883.74553534999,163.94366027999786,54482.93937672 2023-04-10,13:38:36.000,100,11127367,-795,0,1681133915,12883.76574427999,163.9507094100045,54482.92540248001 2023-04-10,13:38:37.000,100,11127374,-795,0,1681133916,12883.72532641999,163.90841463000106,54482.79963432 2023-04-10,13:38:38.000,100,11127393,-795,0,1681133917,12883.67143594,163.91546376000042,54482.49918816001 2023-04-10,13:38:39.000,100,11127354,-795,0,1681133918,12883.76574427999,163.90841463000106,54482.743737360004 2023-04-10,13:38:40.000,100,11127426,-795,0,1681133919,12883.83310738,163.9013655000017,54482.84854416 2023-04-10,13:38:41.000,100,11127347,-795,0,1681133920,12883.920679409996,163.9013655000017,54482.86950552 2023-04-10,13:38:42.000,100,11127412,-795,0,1681133921,12883.920679409996,163.85907071999827,54482.83456992001 2023-04-10,13:38:43.000,100,11127386,-795,0,1681133922,12883.940888339996,163.83087420000084,54482.84155704 2023-04-10,13:38:44.000,100,11127393,-795,0,1681133923,12884.001515129996,163.8661198500049,54483.00226080001 2023-04-10,13:38:45.000,100,11127338,-795,0,1681133924,12883.99477882,163.90841463000106,54482.932389600006 2023-04-10,13:38:46.000,100,11127376,-795,0,1681133925,12883.95436096,163.92251288999978,54482.97431232001 2023-04-10,13:38:47.000,100,11127350,-795,0,1681133926,12883.88699785999,163.9859550600013,54482.90444112001 2023-04-10,13:38:48.000,100,11127338,-795,0,1681133927,12883.839843689995,164.0987411399983,54482.98828656 2023-04-10,13:38:49.000,100,11127383,-795,0,1681133928,12883.83310738,164.1974289600039,54483.09309336001 2023-04-10,13:38:50.000,100,11127404,-795,0,1681133929,12883.779216899995,164.3454606899977,54483.267771360006 2023-04-10,13:38:51.000,100,11127421,-795,0,1681133930,12883.73206273,164.4441485100033,54483.12802896 2023-04-10,13:38:52.000,100,11127396,-795,0,1681133931,12883.65122701,164.5569345900003,54483.197900160005 2023-04-10,13:38:53.000,100,11127314,-795,0,1681133932,12883.54344604999,164.59218024000438,54483.18392592 2023-04-10,13:38:54.000,100,11127421,-795,0,1681133933,12883.489555569999,164.6415241499999,54483.15597744 2023-04-10,13:38:55.000,100,11127368,-795,0,1681133934,12883.327884129998,164.68381893000333,54483.23982288001 2023-04-10,13:38:56.000,100,11127402,-795,0,1681133935,12883.314411509993,164.63447502000054,54483.100080480006 2023-04-10,13:38:57.000,100,11127396,-795,0,1681133936,12883.273993649993,164.71906458000012,54483.19091304001 2023-04-10,13:38:58.000,100,11127401,-795,0,1681133937,12883.260521030003,164.73316283999884,54483.2817456 2023-04-10,13:38:59.000,100,11127410,-795,0,1681133938,12883.159476380002,164.69791719000204,54483.19091304001 2023-04-10,13:39:00.000,100,11127409,-795,0,1681133939,12883.065168039997,164.68381893000333,54483.23982288001 2023-04-10,13:39:01.000,100,11127370,-795,0,1681133940,12882.977596010001,164.74726110000483,54483.16296456 2023-04-10,13:39:02.000,100,11127395,-795,0,1681133941,12882.937178150001,164.73316283999884,54483.0371964 2023-04-10,13:39:03.000,100,11127337,-795,0,1681133942,12882.856342430001,164.789555880001,54483.02322216001 2023-04-10,13:39:04.000,100,11127417,-795,0,1681133943,12882.788979329991,164.7402119699982,54483.079119120004 2023-04-10,13:39:05.000,100,11127385,-795,0,1681133944,12882.701407299995,164.789555880001,54483.05117064001 2023-04-10,13:39:06.000,100,11127426,-795,0,1681133945,12882.61383527,164.74726110000483,54482.98828656 2023-04-10,13:39:07.000,100,11127409,-795,0,1681133946,12882.58689002999,164.79660501000035,54482.91841536 2023-04-10,13:39:08.000,100,11127411,-795,0,1681133947,12882.580153719995,164.81070326999907,54483.05815776 2023-04-10,13:39:09.000,100,11127359,-795,0,1681133948,12882.49258169,164.93053848000272,54482.99527368 2023-04-10,13:39:10.000,100,11127399,-795,0,1681133949,12882.50605430999,164.98693152000487,54482.94636384 2023-04-10,13:39:11.000,100,11127382,-795,0,1681133950,12882.48584537999,165.08561934000318,54482.92540248001 2023-04-10,13:39:12.000,100,11127348,-795,0,1681133951,12882.398273349994,165.14906151000469,54482.88347976001 2023-04-10,13:39:13.000,100,11127382,-795,0,1681133952,12882.38480072999,165.2266019400049,54482.8275828 2023-04-10,13:39:14.000,100,11127345,-795,0,1681133953,12882.371328109999,165.25479846000235,54482.813608560005 2023-04-10,13:39:15.000,100,11127386,-795,0,1681133954,12882.418482279994,165.30414236999786,54482.981299440005 2023-04-10,13:39:16.000,100,11127362,-795,0,1681133955,12882.398273349994,165.3111915000045,54482.97431232001 2023-04-10,13:39:17.000,100,11127328,-795,0,1681133956,12882.371328109999,165.36053541,54482.93937672 2023-04-10,13:39:18.000,100,11127367,-795,0,1681133957,12882.330910249999,165.30414236999786,54482.813608560005 2023-04-10,13:39:19.000,100,11127399,-795,0,1681133958,12882.330910249999,165.33938802000193,54482.85553128001 2023-04-10,13:39:20.000,100,11127389,-795,0,1681133959,12882.32417393999,165.35348628000065,54482.91841536 2023-04-10,13:39:21.000,100,11127349,-795,0,1681133960,12882.270283459999,165.36053541,54482.897454 2023-04-10,13:39:22.000,100,11127345,-795,0,1681133961,12882.223129289989,165.33938802000193,54482.77867296 2023-04-10,13:39:23.000,100,11127388,-795,0,1681133962,12882.223129289989,165.3111915000045,54482.79963432 2023-04-10,13:39:24.000,100,11127408,-795,0,1681133963,12882.236601909994,165.25479846000235,54482.88347976001 2023-04-10,13:39:25.000,100,11127354,-795,0,1681133964,12882.142293569988,165.24070020000363,54482.73675024001 2023-04-10,13:39:26.000,100,11127401,-795,0,1681133965,12882.142293569988,165.1984054200002,54482.68085328 2023-04-10,13:39:27.000,100,11127373,-795,0,1681133966,12882.034512609993,165.17020890000276,54482.55508512 2023-04-10,13:39:28.000,100,11127363,-795,0,1681133967,12882.007567369998,165.07857021000382,54482.527136640005 2023-04-10,13:39:29.000,100,11127395,-795,0,1681133968,12881.980622130002,165.06447194999782,54482.54111088001 2023-04-10,13:39:30.000,100,11127388,-795,0,1681133969,12882.074930469993,164.98693152000487,54482.576046480004 2023-04-10,13:39:31.000,100,11127385,-795,0,1681133970,12881.994094749993,165.02217717000167,54482.408355600004 2023-04-10,13:39:32.000,100,11127396,-795,0,1681133971,12881.879577480002,164.99398065000423,54482.32451016 2023-04-10,13:39:33.000,100,11127379,-795,0,1681133972,12881.866104859997,164.99398065000423,54482.40136848001 2023-04-10,13:39:34.000,100,11127404,-795,0,1681133973,12881.832423309992,165.0010297800036,54482.27560032 2023-04-10,13:39:35.000,100,11127355,-795,0,1681133974,12881.711169729992,165.04332455999975,54482.240664720004 2023-04-10,13:39:36.000,100,11127397,-795,0,1681133975,12881.603388769996,165.05742281999846,54482.072973840004 2023-04-10,13:39:37.000,100,11127412,-795,0,1681133976,12881.50908042999,165.12086498999997,54482.00310264 2023-04-10,13:39:38.000,100,11127386,-795,0,1681133977,12881.49560781,165.14201237999805,54482.142845040005 2023-04-10,13:39:39.000,100,11127381,-795,0,1681133978,12881.33393637,165.1984054200002,54481.8843216 2023-04-10,13:39:40.000,100,11127391,-795,0,1681133979,12881.31372744,165.247749330003,54481.8843216 2023-04-10,13:39:41.000,100,11127419,-795,0,1681133980,12881.27330958,165.30414236999786,54481.93323144 2023-04-10,13:39:42.000,100,11127400,-795,0,1681133981,12881.179001239994,165.31824063000386,54481.69566936 2023-04-10,13:39:43.000,100,11127321,-795,0,1681133982,12881.16552861999,165.42397758000152,54481.65374664 2023-04-10,13:39:44.000,100,11127354,-795,0,1681133983,12881.19247386,165.46627235999767,54481.75156632001 2023-04-10,13:39:45.000,100,11127400,-795,0,1681133984,12881.16552861999,165.5085671400011,54481.674708 2023-04-10,13:39:46.000,100,11127386,-795,0,1681133985,12881.091429209999,165.5720093100026,54481.50701712 2023-04-10,13:39:47.000,100,11127386,-795,0,1681133986,12881.098165519994,165.4944688800024,54481.40919744 2023-04-10,13:39:48.000,100,11127405,-795,0,1681133987,12881.131847069999,165.51561627000046,54481.51400424001 2023-04-10,13:39:49.000,100,11127384,-795,0,1681133988,12881.131847069999,165.4733214900043,54481.40919744 2023-04-10,13:39:50.000,100,11127396,-795,0,1681133989,12881.158792309994,165.45922322999832,54481.31137776 2023-04-10,13:39:51.000,100,11127382,-795,0,1681133990,12881.199210169994,165.4451249699996,54481.33233912 2023-04-10,13:39:52.000,100,11127376,-795,0,1681133991,12881.179001239994,165.4098793200028,54481.01093160001 2023-04-10,13:39:53.000,100,11127362,-795,0,1681133992,12881.199210169994,165.36758453999937,54481.03888008001 2023-04-10,13:39:54.000,100,11127390,-795,0,1681133993,12881.360881609995,165.33233889000257,54481.14368688 2023-04-10,13:39:55.000,100,11127346,-795,0,1681133994,12881.44845363999,165.25479846000235,54481.15766112001 2023-04-10,13:39:56.000,100,11127380,-795,0,1681133995,12881.52928935999,165.21955280999828,54481.0458672 2023-04-10,13:39:57.000,100,11127388,-795,0,1681133996,12881.59665246,165.20545454999956,54480.94804752 2023-04-10,13:39:58.000,100,11127403,-795,0,1681133997,12881.677488180001,165.17725803000212,54480.81529224 2023-04-10,13:39:59.000,100,11127372,-795,0,1681133998,12881.771796519992,165.15611064000404,54480.79433088001 2023-04-10,13:40:00.000,100,11127361,-795,0,1681133999,12881.967149509997,165.17020890000276,54480.86420208001 2023-04-10,13:40:01.000,100,11127375,-795,0,1681134000,12882.007567369998,165.17725803000212,54480.850227840005 2023-04-10,13:40:02.000,100,11127372,-795,0,1681134001,12882.068194159998,165.23365107000427,54480.67554984001 2023-04-10,13:40:03.000,100,11127388,-795,0,1681134002,12882.216392979994,165.28299497999978,54480.752408160006 2023-04-10,13:40:04.000,100,11127401,-795,0,1681134003,12882.243338219989,165.31824063000386,54480.84324072001 2023-04-10,13:40:05.000,100,11127389,-795,0,1681134004,12882.283756079989,165.3464371500013,54480.87118920001 2023-04-10,13:40:06.000,100,11127397,-795,0,1681134005,12882.303965009989,165.43807584000024,54480.82926648 2023-04-10,13:40:07.000,100,11127407,-795,0,1681134006,12882.216392979994,165.45217409999896,54480.78035664 2023-04-10,13:40:08.000,100,11127395,-795,0,1681134007,12882.108612019998,165.48741975000303,54480.78035664 2023-04-10,13:40:09.000,100,11127369,-795,0,1681134008,12882.014303679993,165.4944688800024,54480.87118920001 2023-04-10,13:40:10.000,100,11127342,-795,0,1681134009,12881.953676889992,165.46627235999767,54480.88516344 2023-04-10,13:40:11.000,100,11127371,-795,0,1681134010,12881.812214379992,165.46627235999767,54480.85721496 2023-04-10,13:40:12.000,100,11127346,-795,0,1681134011,12881.650542939991,165.42397758000152,54480.61965288 2023-04-10,13:40:13.000,100,11127326,-795,0,1681134012,12881.637070320001,165.38873193000472,54480.801318000005 2023-04-10,13:40:14.000,100,11127349,-795,0,1681134013,12881.54949828999,165.2970932399985,54480.70349832001 2023-04-10,13:40:15.000,100,11127347,-795,0,1681134014,12881.401299469995,165.2266019400049,54480.62664000001 2023-04-10,13:40:16.000,100,11127374,-795,0,1681134015,12881.360881609995,165.21250367999892,54480.563755920004 2023-04-10,13:40:17.000,100,11127366,-795,0,1681134016,12881.30699112999,165.10676673000125,54480.44497488 2023-04-10,13:40:18.000,100,11127348,-795,0,1681134017,12881.34740898999,165.00807891000295,54480.43798776001 2023-04-10,13:40:19.000,100,11127382,-795,0,1681134018,12881.401299469995,164.94463674000144,54480.514846080005 2023-04-10,13:40:20.000,100,11127355,-795,0,1681134019,12881.40803577999,164.902341959998,54480.40305216 2023-04-10,13:40:21.000,100,11127346,-795,0,1681134020,12881.421508399995,164.8036541399997,54480.27029688001 2023-04-10,13:40:22.000,100,11127432,-795,0,1681134021,12881.51581674,164.74726110000483,54480.40305216 2023-04-10,13:40:23.000,100,11127388,-795,0,1681134022,12881.50908042999,164.79660501000035,54480.20042568001 2023-04-10,13:40:24.000,100,11127401,-795,0,1681134023,12881.562970909996,164.71906458000012,54480.2074128 2023-04-10,13:40:25.000,100,11127415,-795,0,1681134024,12881.643806629996,164.6697206700046,54480.26330976 2023-04-10,13:40:26.000,100,11127352,-795,0,1681134025,12881.677488180001,164.6415241499999,54480.27029688001 2023-04-10,13:40:27.000,100,11127373,-795,0,1681134026,12881.690960799991,164.51463981000416,54480.25632264 2023-04-10,13:40:28.000,100,11127394,-795,0,1681134027,12881.664015559996,164.47939416000008,54480.14452872 2023-04-10,13:40:29.000,100,11127403,-795,0,1681134028,12881.650542939991,164.3595589500037,54480.18645144 2023-04-10,13:40:30.000,100,11127396,-795,0,1681134029,12881.650542939991,164.25382199999876,54480.15850296 2023-04-10,13:40:31.000,100,11127361,-795,0,1681134030,12881.603388769996,164.1480850500011,54480.1375416 2023-04-10,13:40:32.000,100,11127378,-795,0,1681134031,12881.53602567,164.00710244999937,54479.98382496001 2023-04-10,13:40:33.000,100,11127365,-795,0,1681134032,12881.49560781,163.9366111499985,54480.060683280004 2023-04-10,13:40:34.000,100,11127402,-795,0,1681134033,12881.5562346,163.78857942000468,54480.18645144 2023-04-10,13:40:35.000,100,11127402,-795,0,1681134034,12881.51581674,163.62644943000487,54480.081644640006 2023-04-10,13:40:36.000,100,11127400,-795,0,1681134035,12881.502344119996,163.51366335000057,54480.21439992 2023-04-10,13:40:37.000,100,11127332,-795,0,1681134036,12881.37435423,163.3938281400042,54479.95587648001 2023-04-10,13:40:38.000,100,11127351,-795,0,1681134037,12881.26657326999,163.2810420599999,54480.011773440005 2023-04-10,13:40:39.000,100,11127383,-795,0,1681134038,12881.158792309994,163.22464901999774,54480.01876056 2023-04-10,13:40:40.000,100,11127384,-795,0,1681134039,12880.956703009993,163.1964525000003,54479.93491512001 2023-04-10,13:40:41.000,100,11127368,-795,0,1681134040,12880.842185740003,163.14005945999816,54479.83010832 2023-04-10,13:40:42.000,100,11127378,-795,0,1681134041,12880.747877399997,163.21055075999902,54479.87203104 2023-04-10,13:40:43.000,100,11127387,-795,0,1681134042,12880.606414889997,163.1823542400016,54479.90696664001 2023-04-10,13:40:44.000,100,11127387,-795,0,1681134043,12880.498633930001,163.21055075999902,54479.99081208 2023-04-10,13:40:45.000,100,11127381,-795,0,1681134044,12880.390852969991,163.21055075999902,54479.83709544001 2023-04-10,13:40:46.000,100,11127415,-795,0,1681134045,12880.22918152999,163.1823542400016,54479.80914696 2023-04-10,13:40:47.000,100,11127395,-795,0,1681134046,12880.06751008999,163.15415772000415,54479.71831440001 2023-04-10,13:40:48.000,100,11127348,-795,0,1681134047,12880.00688329999,163.09071555000264,54479.57158488001 2023-04-10,13:40:49.000,100,11127362,-795,0,1681134048,12880.05403747,163.0484207699992,54479.676391680005 2023-04-10,13:40:50.000,100,11127382,-795,0,1681134049,12880.05403747,162.94268382000155,54479.725301520004 2023-04-10,13:40:51.000,100,11127350,-795,0,1681134050,12880.02709222999,162.87219252000068,54479.64844320001 2023-04-10,13:40:52.000,100,11127372,-795,0,1681134051,12880.02709222999,162.71711166000023,54479.59953336001 2023-04-10,13:40:53.000,100,11127348,-795,0,1681134052,12880.04730115999,162.58317818999785,54479.60652048 2023-04-10,13:40:54.000,100,11127367,-675,0,1681134053,12880.01361961,162.49858862999827,54479.5436364 2023-04-10,13:40:55.000,100,11127363,-715,0,1681134054,12879.96646543999,162.39990080999996,54479.5436364 2023-04-10,13:40:56.000,100,11127392,-795,0,1681134055,12879.878893409994,162.28711473000294,54479.35498416001 2023-04-10,13:40:57.000,100,11127402,-795,0,1681134056,12879.811530309998,162.18842691000464,54479.341009920005 2023-04-10,13:40:58.000,100,11127361,-795,0,1681134057,12879.825002929989,162.13908300000185,54479.410881120006 2023-04-10,13:40:59.000,100,11127428,-795,0,1681134058,12879.717221969993,162.04039518000354,54479.3689584 2023-04-10,13:41:00.000,100,11127360,-795,0,1681134059,12879.535341599993,162.0192477899982,54479.32004856 2023-04-10,13:41:01.000,100,11127414,-795,0,1681134060,12879.346724919997,161.9487564900046,54479.21524176001 2023-04-10,13:41:02.000,100,11127406,-795,0,1681134061,12879.164844549996,161.90646171000117,54479.06152512 2023-04-10,13:41:03.000,100,11127368,-795,0,1681134062,12878.92907369999,161.89236345000245,54478.9846668 2023-04-10,13:41:04.000,100,11127421,-795,0,1681134063,12878.77413857,161.8007247600035,54478.94274408 2023-04-10,13:41:05.000,100,11127386,-795,0,1681134064,12878.639412369994,161.75842998000007,54478.9846668 2023-04-10,13:41:06.000,100,11127342,-795,0,1681134065,12878.471004619998,161.64564390000305,54478.82396304 2023-04-10,13:41:07.000,100,11127389,-795,0,1681134066,12878.369959969998,161.5540052100041,54478.76806608 2023-04-10,13:41:08.000,100,11127343,-795,0,1681134067,12878.390168899998,161.4412191299998,54478.79601456 2023-04-10,13:41:09.000,100,11127345,-795,0,1681134068,12878.356487349993,161.29318739999871,54478.740117600006 2023-04-10,13:41:10.000,100,11127360,-795,0,1681134069,12878.343014730002,161.2156469699985,54478.59338808001 2023-04-10,13:41:11.000,100,11127361,-795,0,1681134070,12878.396905209993,161.10286089000147,54478.54447824001 2023-04-10,13:41:12.000,100,11127427,-795,0,1681134071,12878.444059379988,161.06056610999804,54478.36980024 2023-04-10,13:41:13.000,100,11127367,-795,0,1681134072,12878.450795689998,160.9336817700023,54478.32787752001 2023-04-10,13:41:14.000,100,11127416,-795,0,1681134073,12878.605730819989,160.90548525000486,54478.39774872001 2023-04-10,13:41:15.000,100,11127429,-795,0,1681134074,12878.666357609989,160.79269917000056,54478.355826000006 2023-04-10,13:41:16.000,100,11127330,-795,0,1681134075,12878.713511779999,160.77155178000248,54478.2510192 2023-04-10,13:41:17.000,100,11127324,-795,0,1681134076,12878.70677546999,160.71515874000033,54477.95756016 2023-04-10,13:41:18.000,100,11127313,-795,0,1681134077,12878.7943475,160.7504043900044,54478.10428968 2023-04-10,13:41:19.000,100,11127379,-795,0,1681134078,12878.760665949994,160.7222078699997,54478.10428968 2023-04-10,13:41:20.000,100,11127400,-795,0,1681134079,12878.700039159994,160.82794482000463,54478.02743136 2023-04-10,13:41:21.000,100,11127375,-795,0,1681134080,12878.659621299994,160.84204308000335,54478.020444240006 2023-04-10,13:41:22.000,100,11127418,-795,0,1681134081,12878.504686169988,160.8843378599995,54477.94358592001 2023-04-10,13:41:23.000,100,11127401,-795,0,1681134082,12878.376696279993,160.87728873000015,54477.81781776 2023-04-10,13:41:24.000,100,11127391,-795,0,1681134083,12878.201552220002,160.84204308000335,54477.82480488001 2023-04-10,13:41:25.000,100,11127310,-795,0,1681134084,12878.073562329992,160.81384655999864,54477.85974048 2023-04-10,13:41:26.000,100,11127381,-795,0,1681134085,12877.85800041,160.820895689998,54477.80384352001 2023-04-10,13:41:27.000,100,11127379,-795,0,1681134086,12877.64917479999,160.81384655999864,54477.77589504001 2023-04-10,13:41:28.000,100,11127385,-795,0,1681134087,12877.440349189994,160.7504043900044,54477.496410240004 2023-04-10,13:41:29.000,100,11127401,-795,0,1681134088,12877.346040849989,160.75745352000376,54477.59422992 2023-04-10,13:41:30.000,100,11127411,-795,0,1681134089,12877.352777159998,160.7363061299984,54477.63615264001 2023-04-10,13:41:31.000,100,11127380,-795,0,1681134090,12877.346040849989,160.66581483000482,54477.55929432001 2023-04-10,13:41:32.000,100,11127383,-795,0,1681134091,12877.312359299998,160.67286396000418,54477.377629200004 2023-04-10,13:41:33.000,100,11127377,-795,0,1681134092,12877.474030739999,160.67286396000418,54477.35666784 2023-04-10,13:41:34.000,100,11127399,-795,0,1681134093,12877.561602769994,160.65171656999883,54477.279809520005 2023-04-10,13:41:35.000,100,11127374,-795,0,1681134094,12877.73001051999,160.72925699999905,54477.25884816 2023-04-10,13:41:36.000,100,11127415,-795,0,1681134095,12877.87147302999,160.77155178000248,54477.10513152001 2023-04-10,13:41:37.000,100,11127352,-795,0,1681134096,12878.006199229996,160.7856500400012,54476.98635048001 2023-04-10,13:41:38.000,100,11127355,-795,0,1681134097,12878.194815909992,160.834993950004,54477.10513152001 2023-04-10,13:41:39.000,100,11127383,-795,0,1681134098,12878.410377829998,160.8702396000008,54477.14705424 2023-04-10,13:41:40.000,100,11127367,-795,0,1681134099,12878.477740929993,160.99007481000444,54477.07718304 2023-04-10,13:41:41.000,100,11127357,-795,0,1681134100,12878.497949859993,160.9830256799978,54476.80468536 2023-04-10,13:41:42.000,100,11127387,-795,0,1681134101,12878.511422479998,161.01827133000188,54476.5741104 2023-04-10,13:41:43.000,100,11127332,-795,0,1681134102,12878.538367719993,161.0958117600021,54476.81865960001 2023-04-10,13:41:44.000,100,11127341,-795,0,1681134103,12878.497949859993,161.10991002000083,54476.95141488 2023-04-10,13:41:45.000,100,11127368,-795,0,1681134104,12878.437323069993,161.08876263000275,54476.83962096001 2023-04-10,13:41:46.000,100,11127395,-795,0,1681134105,12878.356487349993,161.10991002000083,54476.76276264 2023-04-10,13:41:47.000,100,11127356,-795,0,1681134106,12878.228497459997,161.02532046000124,54476.74878840001 2023-04-10,13:41:48.000,100,11127373,-795,0,1681134107,12878.309333179997,160.91958351000358,54476.776736880005 2023-04-10,13:41:49.000,100,11127333,-795,0,1681134108,12878.228497459997,160.82794482000463,54476.7138528 2023-04-10,13:41:50.000,100,11127394,-795,0,1681134109,12878.174606979992,160.65876569999818,54476.69289144 2023-04-10,13:41:51.000,100,11127420,-795,0,1681134110,12878.188079599997,160.50368483999773,54476.58109752001 2023-04-10,13:41:52.000,100,11127425,-795,0,1681134111,12878.228497459997,160.40499701999943,54476.371483920004 2023-04-10,13:41:53.000,100,11127359,-795,0,1681134112,12878.289124249997,160.2781126800037,54476.40641952 2023-04-10,13:41:54.000,100,11127356,-795,0,1681134113,12878.518158789993,160.1653265999994,54476.46231648001 2023-04-10,13:41:55.000,100,11127423,-795,0,1681134114,12878.673093919999,160.08778616999916,54476.36449680001 2023-04-10,13:41:56.000,100,11127334,-795,0,1681134115,12878.801083809994,160.0313931300043,54476.273664240005 2023-04-10,13:41:57.000,100,11127329,-795,0,1681134116,12878.93581001,159.9468035700047,54476.04308928 2023-04-10,13:41:58.000,100,11127377,-795,0,1681134117,12879.164844549996,159.8974596600019,54476.14090896 2023-04-10,13:41:59.000,100,11127381,-795,0,1681134118,12879.265889199996,159.8833614000032,54476.14789608001 2023-04-10,13:42:00.000,100,11127354,-795,0,1681134119,12879.407351709997,159.92565617999935,54476.057063520006 2023-04-10,13:42:01.000,100,11127387,-795,0,1681134120,12879.508396359997,159.99614748000022,54476.02911504001 2023-04-10,13:42:02.000,100,11127408,-795,0,1681134121,12879.488187429997,160.08778616999916,54476.036102160004 2023-04-10,13:42:03.000,100,11127354,-795,0,1681134122,12879.501660050002,160.22171964000154,54475.99417944 2023-04-10,13:42:04.000,100,11127376,-795,0,1681134123,12879.454505879992,160.42614441000478,54476.11296048 2023-04-10,13:42:05.000,100,11127353,-795,0,1681134124,12879.434296949992,160.51778310000373,54476.09898624001 2023-04-10,13:42:06.000,100,11127411,-795,0,1681134125,12879.272625509991,160.64466743999947,54476.12693472001 2023-04-10,13:42:07.000,100,11127417,-795,0,1681134126,12879.171580859991,160.77860091000184,54475.99417944 2023-04-10,13:42:08.000,100,11127392,-795,0,1681134127,12879.05706359,160.8702396000008,54476.0151408 2023-04-10,13:42:09.000,100,11127333,-795,0,1681134128,12879.03685466,160.9830256799978,54476.14090896 2023-04-10,13:42:10.000,100,11127393,-795,0,1681134129,12878.942546319995,161.11695915000018,54476.16187032 2023-04-10,13:42:11.000,100,11127383,-795,0,1681134130,12878.91560108,161.16630306000297,54476.14090896 2023-04-10,13:42:12.000,100,11127397,-795,0,1681134131,12878.902128459995,161.18745045000105,54476.036102160004 2023-04-10,13:42:13.000,100,11127343,-795,0,1681134132,12878.94928262999,161.22269609999785,54476.154883200004 2023-04-10,13:42:14.000,100,11127389,-795,0,1681134133,12878.98970048999,161.2156469699985,54476.12693472001 2023-04-10,13:42:15.000,100,11127380,-795,0,1681134134,12879.00990941999,161.10991002000083,54476.06405064 2023-04-10,13:42:16.000,100,11127382,-795,0,1681134135,12879.084008829996,161.10286089000147,54475.92430824 2023-04-10,13:42:17.000,100,11127386,-795,0,1681134136,12879.232207649991,161.0323695900006,54475.91732112 2023-04-10,13:42:18.000,100,11127379,-795,0,1681134137,12879.427560639997,160.9336817700023,54476.04308928 2023-04-10,13:42:19.000,100,11127356,-795,0,1681134138,12879.622913630003,160.8702396000008,54476.036102160004 2023-04-10,13:42:20.000,100,11127386,-795,0,1681134139,12879.710485659998,160.84204308000335,54476.00116656001 2023-04-10,13:42:21.000,100,11127295,-795,0,1681134140,12879.851948169999,160.7856500400012,54475.98020520001 2023-04-10,13:42:22.000,100,11127349,-795,0,1681134141,12879.919311269994,160.77155178000248,54475.770591600005 2023-04-10,13:42:23.000,100,11127338,-795,0,1681134142,12880.080982709995,160.79269917000056,54475.84744992 2023-04-10,13:42:24.000,100,11127362,-795,0,1681134143,12880.22918152999,160.80679742999928,54475.90334688 2023-04-10,13:42:25.000,100,11127371,-795,0,1681134144,12880.35717142,160.84204308000335,54475.91732112 2023-04-10,13:42:26.000,100,11127386,-795,0,1681134145,12880.444743449996,160.87728873000015,54475.91033400001 2023-04-10,13:42:27.000,100,11127370,-795,0,1681134146,12880.518842860001,160.8843378599995,54475.89635976 2023-04-10,13:42:28.000,100,11127372,-795,0,1681134147,12880.693986919992,160.947780030001,54476.105973360005 2023-04-10,13:42:29.000,100,11127345,-795,0,1681134148,12880.774822639993,160.94073090000165,54476.057063520006 2023-04-10,13:42:30.000,100,11127365,-795,0,1681134149,12880.815240499993,161.01827133000188,54476.12693472001 2023-04-10,13:42:31.000,100,11127379,-795,0,1681134150,12880.835449429993,161.0323695900006,54476.14789608001 2023-04-10,13:42:32.000,100,11127400,-795,0,1681134151,12880.774822639993,161.10991002000083,54476.0151408 2023-04-10,13:42:33.000,100,11127416,-795,0,1681134152,12880.788295259998,161.13810653999826,54476.057063520006 2023-04-10,13:42:34.000,100,11127437,-795,0,1681134153,12880.855658359993,161.22269609999785,54476.175844560006 2023-04-10,13:42:35.000,100,11127374,-795,0,1681134154,12880.889339909998,161.27204001000064,54476.14090896 2023-04-10,13:42:36.000,100,11127389,-795,0,1681134155,12880.949966699998,161.27204001000064,54476.28763848 2023-04-10,13:42:37.000,100,11127374,-795,0,1681134156,12880.997120869994,161.31433479000407,54476.31558696001 2023-04-10,13:42:38.000,100,11127399,-795,0,1681134157,12880.956703009993,161.32138392000343,54476.23872864 2023-04-10,13:42:39.000,100,11127403,-795,0,1681134158,12881.003857179989,161.37072782999894,54476.343535440006 2023-04-10,13:42:40.000,100,11127435,-795,0,1681134159,12881.138583379994,161.39892435000365,54476.3994324 2023-04-10,13:42:41.000,100,11127400,-795,0,1681134160,12881.22615540999,161.4623665199979,54476.33654832001 2023-04-10,13:42:42.000,100,11127359,-795,0,1681134161,12881.25310065,161.42007174000173,54476.21776728001 2023-04-10,13:42:43.000,100,11127381,-795,0,1681134162,12881.300254819995,161.4623665199979,54476.25270288 2023-04-10,13:42:44.000,100,11127400,-795,0,1681134163,12881.482135189995,161.4271208700011,54476.49725208 2023-04-10,13:42:45.000,100,11127385,-795,0,1681134164,12881.51581674,161.37072782999894,54476.47629072 2023-04-10,13:42:46.000,100,11127430,-795,0,1681134165,12881.59665246,161.29318739999871,54476.53218768001 2023-04-10,13:42:47.000,100,11127376,-795,0,1681134166,12881.583179839996,161.16630306000297,54476.42738088 2023-04-10,13:42:48.000,100,11127398,-795,0,1681134167,12881.643806629996,161.05351697999868,54476.560136160006 2023-04-10,13:42:49.000,100,11127371,-795,0,1681134168,12881.690960799991,160.92663264000294,54476.63699448 2023-04-10,13:42:50.000,100,11127380,-795,0,1681134169,12881.650542939991,160.834993950004,54476.63699448 2023-04-10,13:42:51.000,100,11127424,-795,0,1681134170,12881.610125079991,160.7856500400012,54476.74878840001 2023-04-10,13:42:52.000,100,11127352,-795,0,1681134171,12881.52928935999,160.6376183100001,54476.609046000005 2023-04-10,13:42:53.000,100,11127318,-795,0,1681134172,12881.48887149999,160.59532353000395,54476.53218768001 2023-04-10,13:42:54.000,100,11127290,-795,0,1681134173,12881.461926259995,160.55302875000052,54476.68590432 2023-04-10,13:42:55.000,100,11127390,-795,0,1681134174,12881.381090539995,160.55302875000052,54476.727827040006 2023-04-10,13:42:56.000,100,11127424,-795,0,1681134175,12881.421508399995,160.51073397000437,54476.66494296 2023-04-10,13:42:57.000,100,11127374,-795,0,1681134176,12881.41477209,160.489586579999,54476.6439816 2023-04-10,13:42:58.000,100,11127370,-795,0,1681134177,12881.51581674,160.45434093000222,54476.657955840004 2023-04-10,13:42:59.000,100,11127412,-795,0,1681134178,12881.54949828999,160.4402426700035,54476.776736880005 2023-04-10,13:43:00.000,100,11127394,-795,0,1681134179,12881.630334009991,160.3556531100039,54476.74878840001 2023-04-10,13:43:01.000,100,11127362,-795,0,1681134180,12881.630334009991,160.36270224000327,54476.67193008001 2023-04-10,13:43:02.000,100,11127380,-795,0,1681134181,12881.664015559996,160.2922109400024,54476.58109752001 2023-04-10,13:43:03.000,100,11127315,-795,0,1681134182,12881.637070320001,160.2640144199977,54476.560136160006 2023-04-10,13:43:04.000,100,11127431,-795,0,1681134183,12881.630334009991,160.20762138000282,54476.5741104 2023-04-10,13:43:05.000,100,11127377,-795,0,1681134184,12881.522553049996,160.15827747000003,54476.54616192 2023-04-10,13:43:06.000,100,11127374,-795,0,1681134185,12881.49560781,160.05958965000173,54476.62302024 2023-04-10,13:43:07.000,100,11127355,-795,0,1681134186,12881.46866256999,160.045491390003,54476.51821344 2023-04-10,13:43:08.000,100,11127387,-795,0,1681134187,12881.41477209,159.96090183000342,54476.65096872001 2023-04-10,13:43:09.000,100,11127397,-795,0,1681134188,12881.28678219999,159.96090183000342,54476.60205888001 2023-04-10,13:43:10.000,100,11127355,-795,0,1681134189,12881.239628029994,159.8974596600019,54476.560136160006 2023-04-10,13:43:11.000,100,11127389,-795,0,1681134190,12881.179001239994,159.85516487999848,54476.58808464 2023-04-10,13:43:12.000,100,11127343,-795,0,1681134191,12881.111638139999,159.7846735800049,54476.52520056 2023-04-10,13:43:13.000,100,11127398,-795,0,1681134192,12881.077956589994,159.86221400999784,54476.45532936 2023-04-10,13:43:14.000,100,11127363,-795,0,1681134193,12881.158792309994,159.79172271000425,54476.60205888001 2023-04-10,13:43:15.000,100,11127353,-795,0,1681134194,12881.12511075999,159.79172271000425,54476.62302024 2023-04-10,13:43:16.000,100,11127410,-795,0,1681134195,12881.111638139999,159.79172271000425,54476.58808464 2023-04-10,13:43:17.000,100,11127320,-795,0,1681134196,12881.064483969989,159.74237880000146,54476.45532936 2023-04-10,13:43:18.000,100,11127342,-795,0,1681134197,12881.14531968999,159.70713315000467,54476.539174800004 2023-04-10,13:43:19.000,100,11127348,-795,0,1681134198,12881.152055999999,159.69303488999867,54476.5741104 2023-04-10,13:43:20.000,100,11127426,-795,0,1681134199,12881.20594647999,159.67893662999995,54476.67193008001 2023-04-10,13:43:21.000,100,11127421,-795,0,1681134200,12881.16552861999,159.6366418500038,54476.657955840004 2023-04-10,13:43:22.000,100,11127421,-795,0,1681134201,12881.179001239994,159.66483837000123,54476.56712328 2023-04-10,13:43:23.000,100,11127394,-795,0,1681134202,12881.16552861999,159.65074011000252,54476.5741104 2023-04-10,13:43:24.000,100,11127380,-795,0,1681134203,12881.219419099994,159.62959272000444,54476.69289144 2023-04-10,13:43:25.000,100,11127356,-795,0,1681134204,12881.111638139999,159.65778924000188,54476.7138528 2023-04-10,13:43:26.000,100,11127401,-795,0,1681134205,12881.084692899989,159.58024881000165,54476.6439816 2023-04-10,13:43:27.000,100,11127388,-795,0,1681134206,12880.990384559998,159.53090489999886,54476.58808464 2023-04-10,13:43:28.000,100,11127394,-795,0,1681134207,12880.909548839998,159.45336446999863,54476.560136160006 2023-04-10,13:43:29.000,100,11127398,-795,0,1681134208,12880.909548839998,159.41106969000248,54476.7138528 2023-04-10,13:43:30.000,100,11127381,-795,0,1681134209,12880.869130979998,159.24893970000267,54476.61603312 2023-04-10,13:43:31.000,100,11127376,-795,0,1681134210,12880.821976810003,159.0797605800035,54476.609046000005 2023-04-10,13:43:32.000,100,11127382,-795,0,1681134211,12880.734404779992,158.95992536999984,54476.62302024 2023-04-10,13:43:33.000,100,11127335,-795,0,1681134212,12880.680514300002,158.7836971200013,54476.69289144 2023-04-10,13:43:34.000,100,11127395,-795,0,1681134213,12880.599678580002,158.61451800000214,54476.54616192 2023-04-10,13:43:35.000,100,11127351,-795,0,1681134214,12880.478425000001,158.45238801000232,54476.5741104 2023-04-10,13:43:36.000,100,11127377,-795,0,1681134215,12880.37738035,158.3255036699993,54476.36449680001 2023-04-10,13:43:37.000,100,11127381,-795,0,1681134216,12880.2763357,158.226815850001,54476.343535440006 2023-04-10,13:43:38.000,100,11127371,-795,0,1681134217,12880.29654463,158.13517716000206,54476.41340664001 2023-04-10,13:43:39.000,100,11127361,-795,0,1681134218,12880.24939045999,158.07173499000055,54476.36449680001 2023-04-10,13:43:40.000,100,11127374,-795,0,1681134219,12880.21570891,158.0435384700031,54476.26667712001 2023-04-10,13:43:41.000,100,11127341,-795,0,1681134220,12880.182027359995,158.0435384700031,54476.21776728001 2023-04-10,13:43:42.000,100,11127340,-795,0,1681134221,12880.141609499995,158.02239107999776,54475.99417944 2023-04-10,13:43:43.000,100,11127373,-795,0,1681134222,12880.121400569995,158.02239107999776,54475.987192320004 2023-04-10,13:43:44.000,100,11127385,-795,0,1681134223,12880.04730115999,158.1281280300027,54476.02212792 2023-04-10,13:43:45.000,100,11127385,-795,0,1681134224,12880.141609499995,158.1633736799995,54476.008153680006 2023-04-10,13:43:46.000,100,11127408,-795,0,1681134225,12880.101191639995,158.21976672000164,54475.90334688 2023-04-10,13:43:47.000,100,11127402,-795,0,1681134226,12880.08771901999,158.2620614999978,54475.88238552001 2023-04-10,13:43:48.000,100,11127380,-795,0,1681134227,12880.19549998,158.34665106000466,54475.91732112 2023-04-10,13:43:49.000,100,11127346,-795,0,1681134228,12880.202236289995,158.38189671000146,54475.85443704 2023-04-10,13:43:50.000,100,11127378,-795,0,1681134229,12880.22918152999,158.40304409999953,54475.82648856 2023-04-10,13:43:51.000,100,11127358,-795,0,1681134230,12880.26959938999,158.4100932299989,54475.889372640006 2023-04-10,13:43:52.000,100,11127403,-795,0,1681134231,12880.2763357,158.45943714000168,54475.76360448001 2023-04-10,13:43:53.000,100,11127388,-795,0,1681134232,12880.242654149995,158.4735354000004,54475.65879768 2023-04-10,13:43:54.000,100,11127378,-795,0,1681134233,12880.404325589996,158.48058452999976,54475.85443704 2023-04-10,13:43:55.000,100,11127385,-795,0,1681134234,12880.370644039991,158.46648627000104,54475.86142416001 2023-04-10,13:43:56.000,100,11127395,-795,0,1681134235,12880.33022617999,158.4382897500036,54475.84744992 2023-04-10,13:43:57.000,100,11127393,-795,0,1681134236,12880.23591784,158.4100932299989,54475.64482344001 2023-04-10,13:43:58.000,100,11127370,-795,0,1681134237,12880.242654149995,158.40304409999953,54475.71469464001 2023-04-10,13:43:59.000,100,11127395,-795,0,1681134238,12880.31675356,158.3748475800021,54475.71469464001 2023-04-10,13:44:00.000,100,11127352,-795,0,1681134239,12880.25612677,158.28320889000315,54475.672771920006 2023-04-10,13:44:01.000,100,11127367,-795,0,1681134240,12880.33696249,158.19861933000357,54475.74264312001 2023-04-10,13:44:02.000,100,11127371,-795,0,1681134241,12880.33696249,158.12107890000334,54475.63783632 2023-04-10,13:44:03.000,100,11127406,-795,0,1681134242,12880.37738035,157.9166541300001,54475.39328712 2023-04-10,13:44:04.000,100,11127374,-795,0,1681134243,12880.518842860001,157.77567152999836,54475.52604240001 2023-04-10,13:44:05.000,100,11127352,-795,0,1681134244,12880.579469650002,157.5712467600024,54475.51905528 2023-04-10,13:44:06.000,100,11127353,-795,0,1681134245,12880.687250609997,157.40206764000322,54475.41424848 2023-04-10,13:44:07.000,100,11127386,-795,0,1681134246,12880.774822639993,157.2258393900047,54475.40726136001 2023-04-10,13:44:08.000,100,11127326,-795,0,1681134247,12880.815240499993,157.1271515699991,54475.169699280006 2023-04-10,13:44:09.000,100,11127329,-795,0,1681134248,12880.923021459988,156.95092332000058,54475.22559624 2023-04-10,13:44:10.000,100,11127388,-795,0,1681134249,12881.037538729994,156.85223550000228,54475.365338640004 2023-04-10,13:44:11.000,100,11127396,-795,0,1681134250,12881.10490182999,156.73240028999862,54475.267518960005 2023-04-10,13:44:12.000,100,11127385,-795,0,1681134251,12881.18573754999,156.69715464000183,54475.12777656 2023-04-10,13:44:13.000,100,11127322,-795,0,1681134252,12881.26657326999,156.6689581200044,54475.21162200001 2023-04-10,13:44:14.000,100,11127341,-795,0,1681134253,12881.320463749995,156.74649855000462,54475.169699280006 2023-04-10,13:44:15.000,100,11127374,-795,0,1681134254,12881.340672679995,156.8310881100042,54475.2465576 2023-04-10,13:44:16.000,100,11127390,-795,0,1681134255,12881.27330958,156.94387419000122,54475.1766864 2023-04-10,13:44:17.000,100,11127350,-795,0,1681134256,12881.21268279,157.0496111399989,54475.06489248 2023-04-10,13:44:18.000,100,11127398,-795,0,1681134257,12881.22615540999,157.21879025999806,54475.07886672 2023-04-10,13:44:19.000,100,11127354,-795,0,1681134258,12881.26657326999,157.28928155999893,54475.267518960005 2023-04-10,13:44:20.000,100,11127432,-795,0,1681134259,12881.22615540999,157.3879693800045,54475.2465576 2023-04-10,13:44:21.000,100,11127382,-795,0,1681134260,12881.138583379994,157.4232150300013,54475.19066064001 2023-04-10,13:44:22.000,100,11127389,-795,0,1681134261,12881.017329799994,157.39501851000387,54475.07187960001 2023-04-10,13:44:23.000,100,11127359,-795,0,1681134262,12880.929757769998,157.36682198999915,54475.002008400006 2023-04-10,13:44:24.000,100,11127351,-795,0,1681134263,12880.956703009993,157.324527210003,54475.050918240006 2023-04-10,13:44:25.000,100,11127370,-795,0,1681134264,12880.875867289993,157.25403591000213,54475.07187960001 2023-04-10,13:44:26.000,100,11127352,-795,0,1681134265,12880.855658359993,157.14829896000447,54474.981047040004 2023-04-10,13:44:27.000,100,11127331,-795,0,1681134266,12880.848922049998,157.0284637500008,54474.91816296 2023-04-10,13:44:28.000,100,11127361,-795,0,1681134267,12880.855658359993,156.88043201999972,54474.981047040004 2023-04-10,13:44:29.000,100,11127356,-795,0,1681134268,12880.815240499993,156.67600725000375,54474.90418872001 2023-04-10,13:44:30.000,100,11127410,-795,0,1681134269,12880.896076219993,156.54207378000137,54474.89021448 2023-04-10,13:44:31.000,100,11127357,-795,0,1681134270,12880.963439319989,156.40109117999964,54474.834317520006 2023-04-10,13:44:32.000,100,11127379,-795,0,1681134271,12880.949966699998,156.28125597000326,54474.694575120004 2023-04-10,13:44:33.000,100,11127353,-795,0,1681134272,12881.071220279999,156.11912598000345,54474.63867816001 2023-04-10,13:44:34.000,100,11127352,-795,0,1681134273,12881.22615540999,156.0627329400013,54474.77143344 2023-04-10,13:44:35.000,100,11127340,-795,0,1681134274,12881.300254819995,155.97109425000235,54474.7923948 2023-04-10,13:44:36.000,100,11127349,-795,0,1681134275,12881.40803577999,155.9781433800017,54474.7923948 2023-04-10,13:44:37.000,100,11127343,-795,0,1681134276,12881.42824470999,155.98519251000107,54474.57579408 2023-04-10,13:44:38.000,100,11127357,-795,0,1681134277,12881.43498102,156.04863468000258,54474.73649784001 2023-04-10,13:44:39.000,100,11127372,-795,0,1681134278,12881.48887149999,156.1261751100028,54474.75745920001 2023-04-10,13:44:40.000,100,11127325,-795,0,1681134279,12881.51581674,156.2107646700024,54474.77842056 2023-04-10,13:44:41.000,100,11127391,-795,0,1681134280,12881.421508399995,156.37994379000156,54474.834317520006 2023-04-10,13:44:42.000,100,11127380,-795,0,1681134281,12881.33393637,156.53502465000201,54474.84829176 2023-04-10,13:44:43.000,100,11127347,-795,0,1681134282,12881.32720005999,156.69010551000247,54474.764446320005 2023-04-10,13:44:44.000,100,11127382,-795,0,1681134283,12881.179001239994,156.82403898000484,54474.96008568 2023-04-10,13:44:45.000,100,11127312,-795,0,1681134284,12880.970175629998,157.0143654900021,54474.80636904001 2023-04-10,13:44:46.000,100,11127319,-795,0,1681134285,12880.963439319989,157.09190592000232,54474.82034328 2023-04-10,13:44:47.000,100,11127322,-795,0,1681134286,12880.848922049998,157.1764954800019,54474.82733040001 2023-04-10,13:44:48.000,100,11127364,-795,0,1681134287,12880.741141090002,157.25403591000213,54474.84130464 2023-04-10,13:44:49.000,100,11127362,-795,0,1681134288,12880.714195849992,157.23288852000405,54474.84130464 2023-04-10,13:44:50.000,100,11127368,-795,0,1681134289,12880.707459539997,157.19059374000062,54474.883227360006 2023-04-10,13:44:51.000,100,11127345,-795,0,1681134290,12880.700723230002,157.12010243999976,54474.87624024001 2023-04-10,13:44:52.000,100,11127359,-795,0,1681134291,12880.700723230002,157.00731636000273,54474.84130464 2023-04-10,13:44:53.000,100,11127258,-795,0,1681134292,12880.781558950002,156.89453027999843,54474.883227360006 2023-04-10,13:44:54.000,100,11127364,-795,0,1681134293,12880.882603599988,156.72535115999926,54474.75047208 2023-04-10,13:44:55.000,100,11127389,-795,0,1681134294,12881.030802419999,156.61256508000224,54474.80636904001 2023-04-10,13:44:56.000,100,11127378,-795,0,1681134295,12881.084692899989,156.48568073999922,54474.68060088 2023-04-10,13:44:57.000,100,11127400,-795,0,1681134296,12881.21268279,156.408140309999,54474.72951072 2023-04-10,13:44:58.000,100,11127371,-795,0,1681134297,12881.41477209,156.3094524900007,54474.86925312 2023-04-10,13:44:59.000,100,11127348,-795,0,1681134298,12881.461926259995,156.20371554000303,54474.89021448 2023-04-10,13:45:00.000,100,11127371,-795,0,1681134299,12881.53602567,156.16846988999896,54474.92515008001 2023-04-10,13:45:01.000,100,11127297,-795,0,1681134300,12881.589916149991,156.14027337000152,54474.87624024001 2023-04-10,13:45:02.000,100,11127376,-795,0,1681134301,12881.51581674,156.11912598000345,54474.75047208 2023-04-10,13:45:03.000,100,11127353,-795,0,1681134302,12881.48887149999,156.16846988999896,54474.82034328 2023-04-10,13:45:04.000,100,11127382,-795,0,1681134303,12881.51581674,156.20371554000303,54474.99502128001 2023-04-10,13:45:05.000,100,11127351,-795,0,1681134304,12881.41477209,156.25305944999855,54475.06489248 2023-04-10,13:45:06.000,100,11127397,-795,0,1681134305,12881.259836959995,156.3235507499994,54475.02296976001 2023-04-10,13:45:07.000,100,11127386,-795,0,1681134306,12881.19247386,156.40109117999964,54475.13476368 2023-04-10,13:45:08.000,100,11127379,-795,0,1681134307,12881.10490182999,156.50682813000458,54475.23258336 2023-04-10,13:45:09.000,100,11127301,-795,0,1681134308,12880.976911939993,156.59141769000416,54475.22559624 2023-04-10,13:45:10.000,100,11127361,-755,0,1681134309,12880.848922049998,156.64781072999904,54475.16271216001 2023-04-10,13:45:11.000,100,11127365,-795,0,1681134310,12880.761350020002,156.71125290000055,54475.23957048001 2023-04-10,13:45:12.000,100,11127361,-795,0,1681134311,12880.606414889997,156.73944941999798,54475.12078944001 2023-04-10,13:45:13.000,100,11127364,-795,0,1681134312,12880.491897619992,156.76059681000334,54475.197647760004 2023-04-10,13:45:14.000,100,11127347,-795,0,1681134313,12880.417798210001,156.74649855000462,54475.218609120006 2023-04-10,13:45:15.000,100,11127357,-795,0,1681134314,12880.417798210001,156.76059681000334,54475.34437728 2023-04-10,13:45:16.000,100,11127370,-795,0,1681134315,12880.431270829991,156.71125290000055,54475.267518960005 2023-04-10,13:45:17.000,100,11127332,-795,0,1681134316,12880.37738035,156.6689581200044,54475.34437728 2023-04-10,13:45:18.000,100,11127373,-795,0,1681134317,12880.37738035,156.63371247000032,54475.26053184001 2023-04-10,13:45:19.000,100,11127335,-795,0,1681134318,12880.350435109991,156.56322116999945,54475.148737920004 2023-04-10,13:45:20.000,100,11127397,-795,0,1681134319,12880.485161309996,156.4574842200018,54475.27450608 2023-04-10,13:45:21.000,100,11127362,-795,0,1681134320,12880.505370239996,156.408140309999,54475.365338640004 2023-04-10,13:45:22.000,100,11127413,-795,0,1681134321,12880.559260720001,156.29535423000198,54475.3513644 2023-04-10,13:45:23.000,100,11127344,-795,0,1681134322,12880.619887510002,156.1896172800043,54475.25354472 2023-04-10,13:45:24.000,100,11127409,-795,0,1681134323,12880.707459539997,156.10502772000473,54475.37931288001 2023-04-10,13:45:25.000,100,11127364,-795,0,1681134324,12880.693986919992,155.9992907699998,54475.386300000006 2023-04-10,13:45:26.000,100,11127392,-795,0,1681134325,12880.687250609997,155.8653573000047,54475.34437728 2023-04-10,13:45:27.000,100,11127393,-795,0,1681134326,12880.680514300002,155.75962034999975,54475.23957048001 2023-04-10,13:45:28.000,100,11127354,-795,0,1681134327,12880.714195849992,155.7314238300023,54475.28848032001 2023-04-10,13:45:29.000,100,11127400,-795,0,1681134328,12880.734404779992,155.71027644000424,54475.337390160006 2023-04-10,13:45:30.000,100,11127385,-795,0,1681134329,12880.781558950002,155.72437470000295,54475.44219696 2023-04-10,13:45:31.000,100,11127392,-795,0,1681134330,12880.687250609997,155.68207991999952,54475.33040304001 2023-04-10,13:45:32.000,100,11127392,-795,0,1681134331,12880.714195849992,155.7314238300023,54475.39328712 2023-04-10,13:45:33.000,100,11127348,-795,0,1681134332,12880.714195849992,155.78076773999783,54475.47014544 2023-04-10,13:45:34.000,100,11127384,-795,0,1681134333,12880.653569059992,155.82306252000126,54475.484119680004 2023-04-10,13:45:35.000,100,11127378,-795,0,1681134334,12880.572733339992,155.92175033999956,54475.51206816 2023-04-10,13:45:36.000,100,11127380,-795,0,1681134335,12880.498633930001,155.9781433800017,54475.484119680004 2023-04-10,13:45:37.000,100,11127390,-795,0,1681134336,12880.39758928,155.99224164000043,54475.58892648 2023-04-10,13:45:38.000,100,11127368,-795,0,1681134337,12880.417798210001,155.97109425000235,54475.72866888 2023-04-10,13:45:39.000,100,11127394,-795,0,1681134338,12880.363907729996,155.9781433800017,54475.721681760006 2023-04-10,13:45:40.000,100,11127341,-795,0,1681134339,12880.33696249,155.95699599000363,54475.74963024 2023-04-10,13:45:41.000,100,11127389,-795,0,1681134340,12880.25612677,155.89355382000213,54475.78456584 2023-04-10,13:45:42.000,100,11127346,-795,0,1681134341,12880.22918152999,155.89355382000213,54475.72866888 2023-04-10,13:45:43.000,100,11127321,-795,0,1681134342,12880.161818429995,155.88650469000277,54475.770591600005 2023-04-10,13:45:44.000,100,11127368,-795,0,1681134343,12880.19549998,155.84420990999934,54475.79155296001 2023-04-10,13:45:45.000,100,11127394,-795,0,1681134344,12880.22918152999,155.78781687000446,54475.96623096 2023-04-10,13:45:46.000,100,11127326,-795,0,1681134345,12880.10792794999,155.80191513000318,54475.71469464001 2023-04-10,13:45:47.000,100,11127398,-795,0,1681134346,12880.222445219995,155.8160133900019,54475.9452696 2023-04-10,13:45:48.000,100,11127370,-795,0,1681134347,12880.242654149995,155.82306252000126,54476.105973360005 2023-04-10,13:45:49.000,100,11127333,-795,0,1681134348,12880.222445219995,155.78781687000446,54476.057063520006 2023-04-10,13:45:50.000,100,11127407,-795,0,1681134349,12880.18876366999,155.7666694799991,54476.09898624001 2023-04-10,13:45:51.000,100,11127357,-795,0,1681134350,12880.20897259999,155.7666694799991,54476.18283168 2023-04-10,13:45:52.000,100,11127357,-795,0,1681134351,12880.12813687999,155.7314238300023,54476.1199476 2023-04-10,13:45:53.000,100,11127398,-795,0,1681134352,12880.04730115999,155.68912904999888,54476.154883200004 2023-04-10,13:45:54.000,100,11127397,-795,0,1681134353,12880.14834580999,155.66093253000145,54476.30161272 2023-04-10,13:45:55.000,100,11127364,-795,0,1681134354,12880.101191639995,155.66093253000145,54476.322574080004 2023-04-10,13:45:56.000,100,11127389,-795,0,1681134355,12880.060773779995,155.632736010004,54476.45532936 2023-04-10,13:45:57.000,100,11127359,-795,0,1681134356,12880.01361961,155.64683427000273,54476.175844560006 2023-04-10,13:45:58.000,100,11127315,-795,0,1681134357,12879.97320175,155.70322731000488,54476.343535440006 2023-04-10,13:45:59.000,100,11127350,-795,0,1681134358,12880.02709222999,155.73847296000167,54476.33654832001 2023-04-10,13:46:00.000,100,11127384,-795,0,1681134359,12880.00688329999,155.80896426000254,54476.371483920004 2023-04-10,13:46:01.000,100,11127369,-795,0,1681134360,12879.952992819999,155.8653573000047,54476.3994324 2023-04-10,13:46:02.000,100,11127353,-795,0,1681134361,12879.90583864999,155.8794555600034,54476.35750968 2023-04-10,13:46:03.000,100,11127378,-795,0,1681134362,12879.885629719989,155.94289772999764,54476.35052256 2023-04-10,13:46:04.000,100,11127405,-795,0,1681134363,12879.94625650999,155.99224164000043,54476.62302024 2023-04-10,13:46:05.000,100,11127336,-795,0,1681134364,12879.94625650999,156.0274872900045,54476.55314904001 2023-04-10,13:46:06.000,100,11127382,-795,0,1681134365,12879.872157099999,156.11912598000345,54476.43436800001 2023-04-10,13:46:07.000,100,11127389,-795,0,1681134366,12879.878893409994,156.2107646700024,54476.35750968 2023-04-10,13:46:08.000,100,11127316,-795,0,1681134367,12879.825002929989,156.36584553000284,54476.371483920004 2023-04-10,13:46:09.000,100,11127354,-795,0,1681134368,12879.872157099999,156.50682813000458,54476.60205888001 2023-04-10,13:46:10.000,100,11127357,-795,0,1681134369,12879.872157099999,156.69010551000247,54476.68590432 2023-04-10,13:46:11.000,100,11127328,-795,0,1681134370,12879.818266619994,156.79584246000013,54476.65096872001 2023-04-10,13:46:12.000,100,11127388,-795,0,1681134371,12879.744167209989,156.95797244999994,54476.59507176 2023-04-10,13:46:13.000,100,11127364,-795,0,1681134372,12879.771112449998,157.0496111399989,54476.68590432 2023-04-10,13:46:14.000,100,11127369,-795,0,1681134373,12879.670067799998,157.19059374000062,54476.74180128 2023-04-10,13:46:15.000,100,11127412,-795,0,1681134374,12879.636386249993,157.31747808000364,54476.783724 2023-04-10,13:46:16.000,100,11127367,-795,0,1681134375,12879.528605289997,157.49370633000217,54476.727827040006 2023-04-10,13:46:17.000,100,11127348,-795,0,1681134376,12879.508396359997,157.57829589000175,54476.83962096001 2023-04-10,13:46:18.000,100,11127348,-795,0,1681134377,12879.481451120002,157.7192784900035,54476.97237624 2023-04-10,13:46:19.000,100,11127389,-795,0,1681134378,12879.366933849997,157.8320645700005,54476.88154368 2023-04-10,13:46:20.000,100,11127394,-795,0,1681134379,12879.400615400002,157.95894891000353,54477.063208800006 2023-04-10,13:46:21.000,100,11127368,-795,0,1681134380,12879.373670159992,158.08583324999927,54476.98635048001 2023-04-10,13:46:22.000,100,11127418,-795,0,1681134381,12879.232207649991,158.20566846000293,54476.88853080001 2023-04-10,13:46:23.000,100,11127318,-795,0,1681134382,12879.191789789991,158.31845453999995,54476.96538912001 2023-04-10,13:46:24.000,100,11127371,-795,0,1681134383,12879.225471339996,158.43124062000425,54477.00731184001 2023-04-10,13:46:25.000,100,11127358,-795,0,1681134384,12879.218735030001,158.50878105000447,54477.07718304 2023-04-10,13:46:26.000,100,11127422,-795,0,1681134385,12879.211998719991,158.61451800000214,54476.993337600004 2023-04-10,13:46:27.000,100,11127341,-795,0,1681134386,12879.211998719991,158.71320582000044,54477.02128608 2023-04-10,13:46:28.000,100,11127382,-795,0,1681134387,12879.272625509991,158.79779538000003,54477.14705424 2023-04-10,13:46:29.000,100,11127360,-795,0,1681134388,12879.306307059996,158.88943406999897,54477.1680156 2023-04-10,13:46:30.000,100,11127388,-795,0,1681134389,12879.333252299992,158.95287624000048,54477.14705424 2023-04-10,13:46:31.000,100,11127392,-795,0,1681134390,12879.407351709997,159.05861318999814,54477.22391256001 2023-04-10,13:46:32.000,100,11127387,-795,0,1681134391,12879.407351709997,159.15730101000372,54477.07718304 2023-04-10,13:46:33.000,100,11127346,-795,0,1681134392,12879.400615400002,159.24893970000267,54477.07718304 2023-04-10,13:46:34.000,100,11127382,-795,0,1681134393,12879.589232079998,159.3617257799997,54477.30077088001 2023-04-10,13:46:35.000,100,11127369,-795,0,1681134394,12879.629649939998,159.474511860004,54477.29378376 2023-04-10,13:46:36.000,100,11127367,-795,0,1681134395,12879.784585069989,159.587297940001,54477.34269360001 2023-04-10,13:46:37.000,100,11127318,-795,0,1681134396,12879.690276729998,159.72828054000274,54477.15404136001 2023-04-10,13:46:38.000,100,11127375,-795,0,1681134397,12879.771112449998,159.87631227000384,54477.25186104001 2023-04-10,13:46:39.000,100,11127312,-795,0,1681134398,12879.777848759994,159.98909835000086,54477.2378868 2023-04-10,13:46:40.000,100,11127348,-795,0,1681134399,12879.865420789989,160.11598269000388,54477.39160344001 2023-04-10,13:46:41.000,100,11127409,-795,0,1681134400,12879.878893409994,160.27106355000433,54477.41955192001 2023-04-10,13:46:42.000,100,11127316,-795,0,1681134401,12879.845211859989,160.33450571999856,54477.40557768 2023-04-10,13:46:43.000,100,11127383,-795,0,1681134402,12879.825002929989,160.44729180000286,54477.398590560006 2023-04-10,13:46:44.000,100,11127399,-795,0,1681134403,12879.919311269994,160.54597962000116,54477.70602384001 2023-04-10,13:46:45.000,100,11127383,-795,0,1681134404,12879.838475549994,160.65876569999818,54477.664101120004 2023-04-10,13:46:46.000,100,11127405,-795,0,1681134405,12879.825002929989,160.77860091000184,54477.6221784 2023-04-10,13:46:47.000,100,11127356,-795,0,1681134406,12879.683540419988,160.8702396000008,54477.31474512 2023-04-10,13:46:48.000,100,11127364,-795,0,1681134407,12879.730694589998,161.01827133000188,54477.545320080004 2023-04-10,13:46:49.000,100,11127392,-795,0,1681134408,12879.744167209989,161.23679436000384,54477.67108824 2023-04-10,13:46:50.000,100,11127366,-795,0,1681134409,12879.804793999989,161.34958044000086,54477.75493368001 2023-04-10,13:46:51.000,100,11127360,-795,0,1681134410,12879.730694589998,161.48351391000324,54477.70602384001 2023-04-10,13:46:52.000,100,11127352,-795,0,1681134411,12879.757639829993,161.63154564000433,54477.664101120004 2023-04-10,13:46:53.000,100,11127314,-795,0,1681134412,12879.831739239999,161.80777389000286,54477.76890792 2023-04-10,13:46:54.000,100,11127392,-795,0,1681134413,12879.851948169999,161.95580562000396,54477.852753360006 2023-04-10,13:46:55.000,100,11127380,-795,0,1681134414,12879.851948169999,162.0826899599997,54477.87371472001 2023-04-10,13:46:56.000,100,11127380,-795,0,1681134415,12879.831739239999,162.17432864999864,54477.852753360006 2023-04-10,13:46:57.000,100,11127371,-795,0,1681134416,12879.784585069989,162.28006560000358,54477.880701840004 2023-04-10,13:46:58.000,100,11127391,-795,0,1681134417,12879.784585069989,162.37875342000189,54478.03441848 2023-04-10,13:46:59.000,100,11127361,-795,0,1681134418,12879.744167209989,162.47039211000083,54478.12525104 2023-04-10,13:47:00.000,100,11127363,-795,0,1681134419,12879.649858869998,162.54793254000106,54478.13223816 2023-04-10,13:47:01.000,100,11127353,-795,0,1681134420,12879.535341599993,162.66071861999808,54478.09031544001 2023-04-10,13:47:02.000,100,11127364,-795,0,1681134421,12879.434296949992,162.68186601000343,54478.06236696001 2023-04-10,13:47:03.000,100,11127348,-795,0,1681134422,12879.373670159992,162.71711166000023,54478.069354080006 2023-04-10,13:47:04.000,100,11127371,-795,0,1681134423,12879.400615400002,162.73120991999895,54478.167173760005 2023-04-10,13:47:05.000,100,11127395,-795,0,1681134424,12879.306307059996,162.79465209000045,54478.26499344 2023-04-10,13:47:06.000,100,11127359,-795,0,1681134425,12879.272625509991,162.8228486099979,54478.17416088 2023-04-10,13:47:07.000,100,11127325,-795,0,1681134426,12879.292834439992,162.83694687000389,54478.216083600004 2023-04-10,13:47:08.000,100,11127360,-795,0,1681134427,12879.333252299992,162.8862907799994,54478.383774480004 2023-04-10,13:47:09.000,100,11127353,-795,0,1681134428,12879.225471339996,162.89333990999876,54478.285954800005 2023-04-10,13:47:10.000,100,11127358,-795,0,1681134429,12879.245680269996,162.92153643000347,54478.237044960006 2023-04-10,13:47:11.000,100,11127382,-795,0,1681134430,12879.225471339996,162.97088033999898,54478.34883888001 2023-04-10,13:47:12.000,100,11127359,-795,0,1681134431,12879.164844549996,163.05546989999857,54478.20210936 2023-04-10,13:47:13.000,100,11127374,-795,0,1681134432,12879.171580859991,163.1612068500035,54478.23005784001 2023-04-10,13:47:14.000,100,11127402,-795,0,1681134433,12879.272625509991,163.26694380000117,54478.404735840006 2023-04-10,13:47:15.000,100,11127369,-795,0,1681134434,12879.265889199996,163.30218944999797,54478.49556840001 2023-04-10,13:47:16.000,100,11127386,-795,0,1681134435,12879.238943960001,163.42907379000098,54478.4606328 2023-04-10,13:47:17.000,100,11127375,-795,0,1681134436,12879.171580859991,163.49956509000185,54478.334864640005 2023-04-10,13:47:18.000,100,11127344,-795,0,1681134437,12879.205262409996,163.54890900000464,54478.355826000006 2023-04-10,13:47:19.000,100,11127395,-795,0,1681134438,12879.171580859991,163.61940029999823,54478.49556840001 2023-04-10,13:47:20.000,100,11127332,-795,0,1681134439,12879.07727252,163.60530203999951,54478.3907616 2023-04-10,13:47:21.000,100,11127377,-795,0,1681134440,12879.084008829996,163.66169508000166,54478.48858128 2023-04-10,13:47:22.000,100,11127371,-795,0,1681134441,12879.03685466,163.61940029999823,54478.44665856001 2023-04-10,13:47:23.000,100,11127395,-795,0,1681134442,12878.9964368,163.64759682000295,54478.46761992 2023-04-10,13:47:24.000,100,11127359,-795,0,1681134443,12879.084008829996,163.66169508000166,54478.60736232 2023-04-10,13:47:25.000,100,11127379,-795,0,1681134444,12879.05706359,163.62644943000487,54478.59338808001 2023-04-10,13:47:26.000,100,11127365,-795,0,1681134445,12879.07053620999,163.64759682000295,54478.64229792001 2023-04-10,13:47:27.000,100,11127407,-795,0,1681134446,12879.07053620999,163.7180881200038,54478.551465360004 2023-04-10,13:47:28.000,100,11127355,-795,0,1681134447,12879.131162999991,163.74628464000125,54478.6003752 2023-04-10,13:47:29.000,100,11127379,-795,0,1681134448,12879.245680269996,163.8379233300002,54478.73313048001 2023-04-10,13:47:30.000,100,11127389,-795,0,1681134449,12879.414088019992,163.92956201999914,54478.85191152001 2023-04-10,13:47:31.000,100,11127370,-795,0,1681134450,12879.454505879992,163.9507094100045,54478.886847120004 2023-04-10,13:47:32.000,100,11127368,-795,0,1681134451,12879.562286840002,164.05644636000216,54478.92876984001 2023-04-10,13:47:33.000,100,11127393,-795,0,1681134452,12879.683540419988,164.14103592000174,54478.99864104001 2023-04-10,13:47:34.000,100,11127374,-795,0,1681134453,12879.777848759994,164.26792026000476,54479.09646072001 2023-04-10,13:47:35.000,100,11127348,-795,0,1681134454,12879.872157099999,164.3948046000005,54479.20825464 2023-04-10,13:47:36.000,100,11127370,-795,0,1681134455,12879.912574959999,164.51463981000416,54479.25017736 2023-04-10,13:47:37.000,100,11127409,-795,0,1681134456,12879.919311269994,164.66267153999797,54479.3689584 2023-04-10,13:47:38.000,100,11127384,-795,0,1681134457,12880.01361961,164.79660501000035,54479.5436364 2023-04-10,13:47:39.000,100,11127360,-795,0,1681134458,12879.99341068,164.9516858700008,54479.62049472001 2023-04-10,13:47:40.000,100,11127403,-795,0,1681134459,12879.939520199994,165.14906151000469,54479.70434016 2023-04-10,13:47:41.000,100,11127374,-795,0,1681134460,12879.892366029999,165.1984054200002,54479.75325 2023-04-10,13:47:42.000,100,11127388,-795,0,1681134461,12879.777848759994,165.32528976000322,54479.6135076 2023-04-10,13:47:43.000,100,11127311,-795,0,1681134462,12879.750903519998,165.32528976000322,54479.69036592001 2023-04-10,13:47:44.000,100,11127358,-795,0,1681134463,12879.798057689994,165.33233889000257,54479.85106968 2023-04-10,13:47:45.000,100,11127407,-795,0,1681134464,12879.831739239999,165.45217409999896,54479.94190224 2023-04-10,13:47:46.000,100,11127353,-795,0,1681134465,12879.764376139989,165.5085671400011,54480.02574768001 2023-04-10,13:47:47.000,100,11127362,-795,0,1681134466,12879.723958279988,165.5579110500039,54480.08863176 2023-04-10,13:47:48.000,100,11127393,-795,0,1681134467,12879.676804109993,165.50151801000175,54479.844082560005 2023-04-10,13:47:49.000,100,11127312,-795,0,1681134468,12879.811530309998,165.45217409999896,54479.93491512001 2023-04-10,13:47:50.000,100,11127373,-795,0,1681134469,12879.939520199994,165.31824063000386,54480.04670904 2023-04-10,13:47:51.000,100,11127399,-795,0,1681134470,12880.06751008999,165.21955280999828,54480.15850296 2023-04-10,13:47:52.000,100,11127380,-795,0,1681134471,12880.24939045999,165.12791411999933,54480.20042568001 2023-04-10,13:47:53.000,100,11127342,-795,0,1681134472,12880.424534519996,164.98693152000487,54480.25632264 2023-04-10,13:47:54.000,100,11127394,-795,0,1681134473,12880.700723230002,164.83185066000442,54480.451962 2023-04-10,13:47:55.000,100,11127372,-795,0,1681134474,12880.902812529988,164.73316283999884,54480.43798776001 2023-04-10,13:47:56.000,100,11127389,-795,0,1681134475,12881.051011349999,164.68381893000333,54480.50785896001 2023-04-10,13:47:57.000,100,11127301,-795,0,1681134476,12881.19247386,164.6062785000031,54480.42401352 2023-04-10,13:47:58.000,100,11127303,-795,0,1681134477,12881.441717329995,164.59218024000438,54480.59869152 2023-04-10,13:47:59.000,100,11127395,-795,0,1681134478,12881.583179839996,164.62037676000182,54480.682536960005 2023-04-10,13:48:00.000,100,11127356,-795,0,1681134479,12881.704433419996,164.67676980000397,54480.73843392 2023-04-10,13:48:01.000,100,11127367,-795,0,1681134480,12881.792005449992,164.7684084900029,54480.82926648 2023-04-10,13:48:02.000,100,11127351,-795,0,1681134481,12881.852632239992,164.93053848000272,54480.87817632 2023-04-10,13:48:03.000,100,11127386,-795,0,1681134482,12881.913259029992,165.02217717000167,54480.95503464 2023-04-10,13:48:04.000,100,11127401,-795,0,1681134483,12881.899786410002,165.10676673000125,54481.08080280001 2023-04-10,13:48:05.000,100,11127317,-795,0,1681134484,12881.973885819993,165.17725803000212,54481.24150656 2023-04-10,13:48:06.000,100,11127321,-795,0,1681134485,12881.926731649997,165.3111915000045,54481.353300480005 2023-04-10,13:48:07.000,100,11127325,-795,0,1681134486,12881.980622130002,165.43807584000024,54481.52797848 2023-04-10,13:48:08.000,100,11127416,-795,0,1681134487,12881.913259029992,165.48741975000303,54481.50003 2023-04-10,13:48:09.000,100,11127367,-795,0,1681134488,12881.785269139997,165.55086192000454,54481.48605576 2023-04-10,13:48:10.000,100,11127380,-795,0,1681134489,12881.839159620002,165.74118843000178,54481.70964360001 2023-04-10,13:48:11.000,100,11127356,-795,0,1681134490,12881.812214379992,165.7059427799977,54481.73060496001 2023-04-10,13:48:12.000,100,11127362,-795,0,1681134491,12881.744851279997,165.7200410400037,54481.76554056 2023-04-10,13:48:13.000,100,11127361,-795,0,1681134492,12881.731378659992,165.7059427799977,54481.84938600001 2023-04-10,13:48:14.000,100,11127390,-795,0,1681134493,12881.711169729992,165.7059427799977,54481.91227008 2023-04-10,13:48:15.000,100,11127379,-795,0,1681134494,12881.623597699996,165.63545148000412,54481.91925720001 2023-04-10,13:48:16.000,100,11127407,-795,0,1681134495,12881.562970909996,165.63545148000412,54481.89130872 2023-04-10,13:48:17.000,100,11127356,-795,0,1681134496,12881.59665246,165.53676365999854,54481.87034736001 2023-04-10,13:48:18.000,100,11127353,-795,0,1681134497,12881.637070320001,165.45217409999896,54482.072973840004 2023-04-10,13:48:19.000,100,11127432,-795,0,1681134498,12881.664015559996,165.32528976000322,54482.072973840004 2023-04-10,13:48:20.000,100,11127409,-795,0,1681134499,12881.684224489996,165.2266019400049,54482.093935200006 2023-04-10,13:48:21.000,100,11127366,-795,0,1681134500,12881.690960799991,165.19135629000084,54482.10790944 2023-04-10,13:48:22.000,100,11127380,-795,0,1681134501,12881.731378659992,165.10676673000125,54481.94720568001 2023-04-10,13:48:23.000,100,11127368,-795,0,1681134502,12881.798741760002,165.00807891000295,54482.01707688001 2023-04-10,13:48:24.000,100,11127390,-795,0,1681134503,12881.946940579997,164.9516858700008,54482.10790944 2023-04-10,13:48:25.000,100,11127372,-795,0,1681134504,12882.101875709988,164.87414544000058,54482.191754880005 2023-04-10,13:48:26.000,100,11127424,-795,0,1681134505,12882.155766189993,164.8036541399997,54482.16380640001 2023-04-10,13:48:27.000,100,11127405,-795,0,1681134506,12882.270283459999,164.7543102300042,54482.14983216 2023-04-10,13:48:28.000,100,11127390,-795,0,1681134507,12882.398273349994,164.7049663200014,54482.32451016 2023-04-10,13:48:29.000,100,11127385,-795,0,1681134508,12882.438691209994,164.71201545000076,54482.23367760001 2023-04-10,13:48:30.000,100,11127358,-795,0,1681134509,12882.54647216999,164.72611370999948,54482.261626080006 2023-04-10,13:48:31.000,100,11127366,-795,0,1681134510,12882.56668109999,164.789555880001,54482.310535920005 2023-04-10,13:48:32.000,100,11127354,-795,0,1681134511,12882.52626323999,164.83185066000442,54482.240664720004 2023-04-10,13:48:33.000,100,11127413,-795,0,1681134512,12882.48584537999,164.8882436999993,54482.23367760001 2023-04-10,13:48:34.000,100,11127352,-795,0,1681134513,12882.56668109999,164.95873500000016,54482.43630408 2023-04-10,13:48:35.000,100,11127325,-795,0,1681134514,12882.539735859995,165.10676673000125,54482.42232984001 2023-04-10,13:48:36.000,100,11127341,-795,0,1681134515,12882.47237276,165.17725803000212,54482.408355600004 2023-04-10,13:48:37.000,100,11127337,-795,0,1681134516,12882.310701319999,165.247749330003,54482.2686132 2023-04-10,13:48:38.000,100,11127394,-795,0,1681134517,12882.330910249999,165.29004410999914,54482.34547152 2023-04-10,13:48:39.000,100,11127399,-795,0,1681134518,12882.189447739998,165.3816827999981,54482.310535920005 2023-04-10,13:48:40.000,100,11127380,-795,0,1681134519,12882.169238809998,165.3816827999981,54482.38739424 2023-04-10,13:48:41.000,100,11127363,-795,0,1681134520,12882.068194159998,165.41692845000216,54482.36643288 2023-04-10,13:48:42.000,100,11127388,-795,0,1681134521,12882.027776299998,165.48037062000367,54482.31752304 2023-04-10,13:48:43.000,100,11127392,-795,0,1681134522,12882.021039990002,165.45217409999896,54482.29656168 2023-04-10,13:48:44.000,100,11127382,-795,0,1681134523,12882.007567369998,165.42397758000152,54482.240664720004 2023-04-10,13:48:45.000,100,11127317,-795,0,1681134524,12882.047985229998,165.33233889000257,54482.37342000001 2023-04-10,13:48:46.000,100,11127384,-795,0,1681134525,12882.122084639988,165.2266019400049,54482.27560032 2023-04-10,13:48:47.000,100,11127427,-795,0,1681134526,12882.189447739998,165.1138158600006,54482.29656168 2023-04-10,13:48:48.000,100,11127374,-795,0,1681134527,12882.263547149989,165.00807891000295,54482.25463896001 2023-04-10,13:48:49.000,100,11127350,-795,0,1681134528,12882.243338219989,164.916440220004,54482.10790944 2023-04-10,13:48:50.000,100,11127384,-795,0,1681134529,12882.47237276,164.84594892000314,54482.310535920005 2023-04-10,13:48:51.000,100,11127370,-795,0,1681134530,12882.620571579995,164.72611370999948,54482.2686132 2023-04-10,13:48:52.000,100,11127395,-795,0,1681134531,12882.72835253999,164.7049663200014,54482.21970336 2023-04-10,13:48:53.000,100,11127355,-795,0,1681134532,12882.842869809996,164.6062785000031,54482.261626080006 2023-04-10,13:48:54.000,100,11127378,-795,0,1681134533,12882.896760290001,164.5780819799984,54482.23367760001 2023-04-10,13:48:55.000,100,11127347,-795,0,1681134534,12882.977596010001,164.54988546000095,54482.29656168 2023-04-10,13:48:56.000,100,11127367,-795,0,1681134535,12882.943914459996,164.61332763000246,54482.12188368 2023-04-10,13:48:57.000,100,11127339,-795,0,1681134536,12882.970859699992,164.64857327999925,54482.1288708 2023-04-10,13:48:58.000,100,11127385,-795,0,1681134537,12883.004541249997,164.72611370999948,54482.240664720004 2023-04-10,13:48:59.000,100,11127370,-795,0,1681134538,12882.930441839992,164.78250675000163,54482.28957456 2023-04-10,13:49:00.000,100,11127389,-795,0,1681134539,12882.77550671,164.86709631000122,54482.21970336 2023-04-10,13:49:01.000,100,11127305,-795,0,1681134540,12882.66772574999,164.92348935000336,54482.240664720004 2023-04-10,13:49:02.000,100,11127401,-795,0,1681134541,12882.458900139995,164.97283325999888,54482.06598672001 2023-04-10,13:49:03.000,100,11127337,-795,0,1681134542,12882.38480072999,165.04332455999975,54482.10092232 2023-04-10,13:49:04.000,100,11127412,-795,0,1681134543,12882.36459179999,165.10676673000125,54482.15681928 2023-04-10,13:49:05.000,100,11127405,-795,0,1681134544,12882.317437629994,165.14906151000469,54482.15681928 2023-04-10,13:49:06.000,100,11127319,-795,0,1681134545,12882.263547149989,165.1349632499987,54482.093935200006 2023-04-10,13:49:07.000,100,11127372,-795,0,1681134546,12882.216392979994,165.14201237999805,54482.10790944 2023-04-10,13:49:08.000,100,11127379,-795,0,1681134547,12882.223129289989,165.14906151000469,54482.10092232 2023-04-10,13:49:09.000,100,11127360,-795,0,1681134548,12882.263547149989,165.08561934000318,54482.0589996 2023-04-10,13:49:10.000,100,11127358,-795,0,1681134549,12882.283756079989,165.0503736899991,54482.00310264 2023-04-10,13:49:11.000,100,11127403,-795,0,1681134550,12882.38480072999,165.0362754300004,54481.93323144 2023-04-10,13:49:12.000,100,11127398,-795,0,1681134551,12882.45216383,165.00807891000295,54481.86336024 2023-04-10,13:49:13.000,100,11127408,-795,0,1681134552,12882.499317999995,164.99398065000423,54481.758553440006 2023-04-10,13:49:14.000,100,11127424,-795,0,1681134553,12882.580153719995,164.9516858700008,54481.9891284 2023-04-10,13:49:15.000,100,11127414,-795,0,1681134554,12882.64751681999,164.916440220004,54481.91227008 2023-04-10,13:49:16.000,100,11127397,-795,0,1681134555,12882.64751681999,164.87414544000058,54481.87733448001 2023-04-10,13:49:17.000,100,11127330,-795,0,1681134556,12882.62730788999,164.8529980500025,54481.69566936 2023-04-10,13:49:18.000,100,11127354,-795,0,1681134557,12882.620571579995,164.82480152999779,54481.70265648001 2023-04-10,13:49:19.000,100,11127409,-795,0,1681134558,12882.60709895999,164.76135936000355,54481.66073376001 2023-04-10,13:49:20.000,100,11127348,-795,0,1681134559,12882.60709895999,164.69086806000269,54481.70265648001 2023-04-10,13:49:21.000,100,11127354,-795,0,1681134560,12882.59362634,164.6415241499999,54481.71663072 2023-04-10,13:49:22.000,100,11127370,-795,0,1681134561,12882.58689002999,164.5780819799984,54481.64675952 2023-04-10,13:49:23.000,100,11127375,-795,0,1681134562,12882.57341741,164.5075906800048,54481.62579816 2023-04-10,13:49:24.000,100,11127395,-795,0,1681134563,12882.66772574999,164.43005025000457,54481.77252768 2023-04-10,13:49:25.000,100,11127351,-795,0,1681134564,12882.66772574999,164.2961167800022,54481.72361784 2023-04-10,13:49:26.000,100,11127370,-795,0,1681134565,12882.62730788999,164.1833306999979,54481.66073376001 2023-04-10,13:49:27.000,100,11127431,-795,0,1681134566,12882.61383527,164.02824984000472,54481.56291408001 2023-04-10,13:49:28.000,100,11127372,-795,0,1681134567,12882.580153719995,163.89431637000234,54481.569901200004 2023-04-10,13:49:29.000,100,11127403,-795,0,1681134568,12882.620571579995,163.76743202999933,54481.68169512001 2023-04-10,13:49:30.000,100,11127393,-795,0,1681134569,12882.56668109999,163.57710552000208,54481.68169512001 2023-04-10,13:49:31.000,100,11127370,-795,0,1681134570,12882.49258169,163.58415465000144,54481.63278528001 2023-04-10,13:49:32.000,100,11127368,-795,0,1681134571,12882.330910249999,163.53481073999865,54481.51400424001 2023-04-10,13:49:33.000,100,11127369,-795,0,1681134572,12882.277019769994,163.4925159600025,54481.56291408001 2023-04-10,13:49:34.000,100,11127354,-795,0,1681134573,12882.175975119993,163.42907379000098,54481.520991360005 2023-04-10,13:49:35.000,100,11127376,-795,0,1681134574,12882.061457850003,163.47136857000442,54481.4301588 2023-04-10,13:49:36.000,100,11127381,-795,0,1681134575,12881.987358439997,163.4431720499997,54481.3602876 2023-04-10,13:49:37.000,100,11127419,-795,0,1681134576,12881.933467959992,163.48546683000313,54481.353300480005 2023-04-10,13:49:38.000,100,11127361,-795,0,1681134577,12881.866104859997,163.5066142200012,54481.33932624 2023-04-10,13:49:39.000,100,11127317,-795,0,1681134578,12881.886313789997,163.51366335000057,54481.45112016 2023-04-10,13:49:40.000,100,11127397,-795,0,1681134579,12881.832423309992,163.541859869998,54481.38823608 2023-04-10,13:49:41.000,100,11127325,-795,0,1681134580,12881.778532830001,163.54890900000464,54481.33932624 2023-04-10,13:49:42.000,100,11127384,-795,0,1681134581,12881.677488180001,163.56300726000336,54481.26945504 2023-04-10,13:49:43.000,100,11127323,-795,0,1681134582,12881.643806629996,163.57005639000272,54481.185609600005 2023-04-10,13:49:44.000,100,11127429,-795,0,1681134583,12881.657279250001,163.59825291000016,54481.26945504 2023-04-10,13:49:45.000,100,11127338,-795,0,1681134584,12881.664015559996,163.53481073999865,54481.19259672 2023-04-10,13:49:46.000,100,11127355,-795,0,1681134585,12881.583179839996,163.5066142200012,54481.15766112001 2023-04-10,13:49:47.000,100,11127404,-795,0,1681134586,12881.57644353,163.4431720499997,54481.15766112001 2023-04-10,13:49:48.000,100,11127400,-795,0,1681134587,12881.542761979996,163.35858249000012,54481.16464824 2023-04-10,13:49:49.000,100,11127302,-795,0,1681134588,12881.48887149999,163.2598946700018,54481.03189296001 2023-04-10,13:49:50.000,100,11127355,-795,0,1681134589,12881.31372744,163.06251902999793,54480.78035664 2023-04-10,13:49:51.000,100,11127365,-795,0,1681134590,12881.22615540999,162.96383120999963,54480.9061248 2023-04-10,13:49:52.000,100,11127336,-795,0,1681134591,12881.19247386,162.86514339000132,54480.86420208001 2023-04-10,13:49:53.000,100,11127319,-795,0,1681134592,12881.10490182999,162.76645557000302,54480.78734376 2023-04-10,13:49:54.000,100,11127384,-795,0,1681134593,12881.18573754999,162.6677677500047,54480.88516344 2023-04-10,13:49:55.000,100,11127330,-795,0,1681134594,12881.172264929999,162.5761290599985,54480.850227840005 2023-04-10,13:49:56.000,100,11127377,-795,0,1681134595,12881.14531968999,162.49858862999827,54480.85721496 2023-04-10,13:49:57.000,100,11127315,-795,0,1681134596,12881.10490182999,162.42809733000468,54480.60567864001 2023-04-10,13:49:58.000,100,11127338,-795,0,1681134597,12881.084692899989,162.35055690000445,54480.64760136 2023-04-10,13:49:59.000,100,11127422,-795,0,1681134598,12881.044275039989,162.30121299000166,54480.64760136 2023-04-10,13:50:00.000,100,11127380,-795,0,1681134599,12880.956703009993,162.195476040004,54480.57773016001 2023-04-10,13:50:01.000,100,11127383,-795,0,1681134600,12880.916285149993,162.08973908999906,54480.57074304 2023-04-10,13:50:02.000,100,11127378,-795,0,1681134601,12880.909548839998,161.96990388000268,54480.61965288 2023-04-10,13:50:03.000,100,11127344,-795,0,1681134602,12880.754613709993,161.89236345000245,54480.57074304 2023-04-10,13:50:04.000,100,11127358,-795,0,1681134603,12880.687250609997,161.7725282399988,54480.3820908 2023-04-10,13:50:05.000,100,11127303,-795,0,1681134604,12880.680514300002,161.76547910999943,54480.40305216 2023-04-10,13:50:06.000,100,11127349,-795,0,1681134605,12880.532315479992,161.70203693999792,54480.396065040004 2023-04-10,13:50:07.000,100,11127357,-795,0,1681134606,12880.505370239996,161.65974216000177,54480.347155200005 2023-04-10,13:50:08.000,100,11127320,-795,0,1681134607,12880.31675356,161.56810347000282,54480.27029688001 2023-04-10,13:50:09.000,100,11127388,-795,0,1681134608,12880.283072009996,161.61039824999898,54480.3122196 2023-04-10,13:50:10.000,100,11127400,-795,0,1681134609,12880.33022617999,161.56105434000347,54480.36112944001 2023-04-10,13:50:11.000,100,11127366,-795,0,1681134610,12880.262863079995,161.61744737999834,54480.36811656001 2023-04-10,13:50:12.000,100,11127385,-795,0,1681134611,12880.22918152999,161.6244965099977,54480.26330976 2023-04-10,13:50:13.000,100,11127324,-795,0,1681134612,12880.26959938999,161.6385947700037,54480.27029688001 2023-04-10,13:50:14.000,100,11127306,-795,0,1681134613,12880.25612677,161.6738404200005,54480.19343856001 2023-04-10,13:50:15.000,100,11127403,-795,0,1681134614,12880.23591784,161.6879386799992,54480.11658024 2023-04-10,13:50:16.000,100,11127373,-795,0,1681134615,12880.262863079995,161.70203693999792,54480.11658024 2023-04-10,13:50:17.000,100,11127375,-795,0,1681134616,12880.161818429995,161.75138085000071,54479.962863600005 2023-04-10,13:50:18.000,100,11127378,-795,0,1681134617,12880.23591784,161.7725282399988,54480.03273480001 2023-04-10,13:50:19.000,100,11127381,-795,0,1681134618,12880.20897259999,161.77957736999815,54480.04670904 2023-04-10,13:50:20.000,100,11127377,-795,0,1681134619,12880.17529105,161.73023346000264,54480.011773440005 2023-04-10,13:50:21.000,100,11127316,-795,0,1681134620,12880.0742464,161.74433172000136,54479.90696664001 2023-04-10,13:50:22.000,100,11127338,-795,0,1681134621,12880.000146989994,161.6879386799992,54479.71831440001 2023-04-10,13:50:23.000,100,11127304,-795,0,1681134622,12879.952992819999,161.65974216000177,54479.69036592001 2023-04-10,13:50:24.000,100,11127346,-795,0,1681134623,12879.878893409994,161.5892508600009,54479.65543032 2023-04-10,13:50:25.000,100,11127347,-795,0,1681134624,12879.771112449998,161.5399069499981,54479.65543032 2023-04-10,13:50:26.000,100,11127397,-795,0,1681134625,12879.744167209989,161.4271208700011,54479.6135076 2023-04-10,13:50:27.000,100,11127325,-795,0,1681134626,12879.636386249993,161.29318739999871,54479.52966216001 2023-04-10,13:50:28.000,100,11127340,-795,0,1681134627,12879.582495770002,161.2156469699985,54479.578572000006 2023-04-10,13:50:29.000,100,11127333,-795,0,1681134628,12879.521868980002,161.10286089000147,54479.40389400001 2023-04-10,13:50:30.000,100,11127423,-795,0,1681134629,12879.494923739992,160.94073090000165,54479.35498416001 2023-04-10,13:50:31.000,100,11127368,-795,0,1681134630,12879.434296949992,160.8490922100027,54479.3689584 2023-04-10,13:50:32.000,100,11127385,-795,0,1681134631,12879.420824330002,160.67991309000354,54479.20825464 2023-04-10,13:50:33.000,100,11127365,-795,0,1681134632,12879.427560639997,160.58122526999796,54479.124409200005 2023-04-10,13:50:34.000,100,11127365,-795,0,1681134633,12879.481451120002,160.46139006000158,54479.243190240006 2023-04-10,13:50:35.000,100,11127366,-795,0,1681134634,12879.474714809992,160.42614441000478,54479.20825464 2023-04-10,13:50:36.000,100,11127342,-795,0,1681134635,12879.488187429997,160.34860398000455,54479.19428040001 2023-04-10,13:50:37.000,100,11127307,-795,0,1681134636,12879.380406470002,160.36270224000327,54478.97069256 2023-04-10,13:50:38.000,100,11127299,-795,0,1681134637,12879.387142779997,160.3274565899992,54479.005628160005 2023-04-10,13:50:39.000,100,11127365,-795,0,1681134638,12879.353461229992,160.31335833000048,54479.06851224001 2023-04-10,13:50:40.000,100,11127390,-795,0,1681134639,12879.272625509991,160.3274565899992,54479.04056376 2023-04-10,13:50:41.000,100,11127426,-795,0,1681134640,12879.191789789991,160.34155484999792,54478.97767968001 2023-04-10,13:50:42.000,100,11127338,-795,0,1681134641,12879.124426689996,160.3556531100039,54478.94973120001 2023-04-10,13:50:43.000,100,11127412,-795,0,1681134642,12878.962755249995,160.41909527999815,54478.89383424 2023-04-10,13:50:44.000,100,11127369,-795,0,1681134643,12878.922337389995,160.4120461499988,54478.92178272 2023-04-10,13:50:45.000,100,11127331,-795,0,1681134644,12878.801083809994,160.489586579999,54478.8449244 2023-04-10,13:50:46.000,100,11127335,-795,0,1681134645,12878.619203439994,160.51778310000373,54478.837937280005 2023-04-10,13:50:47.000,100,11127377,-795,0,1681134646,12878.471004619998,160.6023726600033,54478.67723352 2023-04-10,13:50:48.000,100,11127389,-795,0,1681134647,12878.343014730002,160.6235200500014,54478.61434944001 2023-04-10,13:50:49.000,100,11127387,-795,0,1681134648,12878.343014730002,160.67991309000354,54478.64229792001 2023-04-10,13:50:50.000,100,11127363,-795,0,1681134649,12878.275651629992,160.70810961000097,54478.6353108 2023-04-10,13:50:51.000,100,11127367,-795,0,1681134650,12878.201552220002,160.65876569999818,54478.383774480004 2023-04-10,13:50:52.000,100,11127372,-795,0,1681134651,12878.073562329992,160.67991309000354,54478.36281312 2023-04-10,13:50:53.000,100,11127279,-795,0,1681134652,12878.060089710001,160.6376183100001,54478.29992904 2023-04-10,13:50:54.000,100,11127310,-795,0,1681134653,12878.033144469991,160.55302875000052,54478.29294192 2023-04-10,13:50:55.000,100,11127394,-795,0,1681134654,12878.039880780001,160.56007787999988,54478.20909648001 2023-04-10,13:50:56.000,100,11127366,-795,0,1681134655,12878.073562329992,160.44729180000286,54478.17416088 2023-04-10,13:50:57.000,100,11127392,-795,0,1681134656,12877.985990299996,160.38384963000135,54477.97852152 2023-04-10,13:50:58.000,100,11127388,-795,0,1681134657,12877.97925399,160.25696528999833,54477.92961168 2023-04-10,13:50:59.000,100,11127378,-795,0,1681134658,12877.965781369996,160.1441792100013,54477.99249576001 2023-04-10,13:51:00.000,100,11127373,-795,0,1681134659,12877.905154579996,159.99614748000022,54477.91563744 2023-04-10,13:51:01.000,100,11127346,-795,0,1681134660,12877.83779148,159.86221400999784,54477.78986928 2023-04-10,13:51:02.000,100,11127414,-795,0,1681134661,12877.763692069995,159.74237880000146,54477.615191280005 2023-04-10,13:51:03.000,100,11127306,-795,0,1681134662,12877.73001051999,159.62959272000444,54477.60121704 2023-04-10,13:51:04.000,100,11127376,-795,0,1681134663,12877.662647419995,159.48156099000335,54477.53134584 2023-04-10,13:51:05.000,100,11127342,-795,0,1681134664,12877.59528432,159.36877490999905,54477.482436 2023-04-10,13:51:06.000,100,11127393,-795,0,1681134665,12877.514448599999,159.24893970000267,54477.37064208001 2023-04-10,13:51:07.000,100,11127334,-795,0,1681134666,12877.433612879999,159.15730101000372,54477.25884816 2023-04-10,13:51:08.000,100,11127363,-795,0,1681134667,12877.292150369998,159.10795710000093,54477.19596408 2023-04-10,13:51:09.000,100,11127346,-795,0,1681134668,12877.231523579998,159.0797605800035,54477.209938320004 2023-04-10,13:51:10.000,100,11127359,-795,0,1681134669,12877.090061069997,159.05861318999814,54477.11910576 2023-04-10,13:51:11.000,100,11127362,-795,0,1681134670,12876.948598559997,159.06566232000478,54477.02128608 2023-04-10,13:51:12.000,100,11127342,-795,0,1681134671,12876.847553909996,159.06566232000478,54476.98635048001 2023-04-10,13:51:13.000,100,11127425,-795,0,1681134672,12876.59831044,159.10795710000093,54476.73481416 2023-04-10,13:51:14.000,100,11127334,-795,0,1681134673,12876.49052947999,159.2277923100046,54476.80468536 2023-04-10,13:51:15.000,100,11127358,-795,0,1681134674,12876.33559435,159.30533274000481,54476.81167248 2023-04-10,13:51:16.000,100,11127419,-795,0,1681134675,12876.214340769999,159.45336446999863,54476.79071112 2023-04-10,13:51:17.000,100,11127409,-795,0,1681134676,12875.998778849993,159.5238557699995,54476.706865680004 2023-04-10,13:51:18.000,100,11127368,-795,0,1681134677,12875.796689549992,159.6366418500038,54476.51821344 2023-04-10,13:51:19.000,100,11127404,-795,0,1681134678,12875.661963350001,159.70008401999803,54476.45532936 2023-04-10,13:51:20.000,100,11127347,-795,0,1681134679,12875.594600249991,159.7987718400036,54476.50423920001 2023-04-10,13:51:21.000,100,11127352,-795,0,1681134680,12875.37230201999,159.91155792000063,54476.392445280006 2023-04-10,13:51:22.000,100,11127395,-795,0,1681134681,12875.27799368,160.00319660999958,54476.35052256 2023-04-10,13:51:23.000,100,11127408,-795,0,1681134682,12875.19715796,160.045491390003,54476.322574080004 2023-04-10,13:51:24.000,100,11127326,-795,0,1681134683,12875.19042164999,160.11598269000388,54476.25969 2023-04-10,13:51:25.000,100,11127387,-795,0,1681134684,12875.082640689994,160.13713008000195,54476.07103776 2023-04-10,13:51:26.000,100,11127341,-795,0,1681134685,12875.022013899994,160.1794248599981,54476.02911504001 2023-04-10,13:51:27.000,100,11127394,-795,0,1681134686,12875.062431759994,160.17237572999875,54476.07103776 2023-04-10,13:51:28.000,100,11127368,-795,0,1681134687,12875.015277589999,160.20762138000282,54475.9452696 2023-04-10,13:51:29.000,100,11127349,-795,0,1681134688,12875.022013899994,160.18647399000474,54475.88238552001 2023-04-10,13:51:30.000,100,11127391,-795,0,1681134689,12875.096113309999,160.18647399000474,54475.987192320004 2023-04-10,13:51:31.000,100,11127385,-795,0,1681134690,12875.04895913999,160.1794248599981,54475.88238552001 2023-04-10,13:51:32.000,100,11127360,-795,0,1681134691,12875.055695449999,160.15827747000003,54475.868411280004 2023-04-10,13:51:33.000,100,11127342,-795,0,1681134692,12875.062431759994,160.1441792100013,54475.83347568001 2023-04-10,13:51:34.000,100,11127411,-795,0,1681134693,12875.035486519999,160.13713008000195,54475.735656 2023-04-10,13:51:35.000,100,11127384,-795,0,1681134694,12874.995068659999,160.20057225000346,54475.721681760006 2023-04-10,13:51:36.000,100,11127342,-795,0,1681134695,12874.900760319993,160.24286702999962,54475.47014544 2023-04-10,13:51:37.000,100,11127402,-795,0,1681134696,12874.968123419989,160.32040745999984,54475.505081040006 2023-04-10,13:51:38.000,100,11127378,-795,0,1681134697,12874.947914489989,160.38384963000135,54475.66578480001 2023-04-10,13:51:39.000,100,11127407,-795,0,1681134698,12874.934441869998,160.42614441000478,54475.672771920006 2023-04-10,13:51:40.000,100,11127359,-795,0,1681134699,12874.941178179994,160.55302875000052,54475.61687496 2023-04-10,13:51:41.000,100,11127356,-795,0,1681134700,12874.880551389993,160.5882744000046,54475.560978 2023-04-10,13:51:42.000,100,11127349,-795,0,1681134701,12874.813188289998,160.71515874000033,54475.44918408 2023-04-10,13:51:43.000,100,11127321,-795,0,1681134702,12874.840133529993,160.85614134000207,54475.41424848 2023-04-10,13:51:44.000,100,11127372,-795,0,1681134703,12874.873815079998,160.8843378599995,54475.553990880006 2023-04-10,13:51:45.000,100,11127400,-795,0,1681134704,12874.853606149998,160.9971239400038,54475.49809392001 2023-04-10,13:51:46.000,100,11127364,-795,0,1681134705,12874.826660909988,161.0817135000034,54475.41424848 2023-04-10,13:51:47.000,100,11127362,-795,0,1681134706,12874.806451979988,161.16630306000297,54475.40726136001 2023-04-10,13:51:48.000,100,11127401,-795,0,1681134707,12874.792979359998,161.22269609999785,54475.4911068 2023-04-10,13:51:49.000,100,11127392,-795,0,1681134708,12874.799715669993,161.27908914,54475.45617120001 2023-04-10,13:51:50.000,100,11127409,-795,0,1681134709,12874.766034120003,161.36367869999958,54475.3513644 2023-04-10,13:51:51.000,100,11127355,-795,0,1681134710,12874.766034120003,161.38482608999766,54475.337390160006 2023-04-10,13:51:52.000,100,11127321,-795,0,1681134711,12874.732352569998,161.3777769599983,54475.22559624 2023-04-10,13:51:53.000,100,11127375,-795,0,1681134712,12874.664989470002,161.4412191299998,54475.1068152 2023-04-10,13:51:54.000,100,11127348,-795,0,1681134713,12874.766034120003,161.46941565000452,54475.386300000006 2023-04-10,13:51:55.000,100,11127366,-795,0,1681134714,12874.752561499998,161.50466130000132,54475.40726136001 2023-04-10,13:51:56.000,100,11127354,-795,0,1681134715,12874.772770429998,161.5399069499981,54475.41424848 2023-04-10,13:51:57.000,100,11127340,-795,0,1681134716,12874.698671019993,161.54695608000475,54475.21162200001 2023-04-10,13:51:58.000,100,11127364,-795,0,1681134717,12874.759297809993,161.54695608000475,54475.23957048001 2023-04-10,13:51:59.000,100,11127426,-795,0,1681134718,12874.745825190003,161.54695608000475,54475.20463488 2023-04-10,13:52:00.000,100,11127399,-795,0,1681134719,12874.718879949993,161.58220173000154,54475.21162200001 2023-04-10,13:52:01.000,100,11127376,-795,0,1681134720,12874.705407330002,161.56810347000282,54475.21162200001 2023-04-10,13:52:02.000,100,11127400,-795,0,1681134721,12874.644780540002,161.48351391000324,54475.12078944001 2023-04-10,13:52:03.000,100,11127374,-795,0,1681134722,12874.631307919997,161.50466130000132,54475.13476368 2023-04-10,13:52:04.000,100,11127354,-795,0,1681134723,12874.644780540002,161.51875956000003,54475.12777656 2023-04-10,13:52:05.000,100,11127395,-795,0,1681134724,12874.638044229992,161.4271208700011,54475.14175080001 2023-04-10,13:52:06.000,100,11127353,-795,0,1681134725,12874.624571610002,161.41302261000237,54475.08585384 2023-04-10,13:52:07.000,100,11127398,-795,0,1681134726,12874.590890059997,161.4412191299998,54475.02296976001 2023-04-10,13:52:08.000,100,11127396,-795,0,1681134727,12874.577417439992,161.41302261000237,54475.029956880004 2023-04-10,13:52:09.000,100,11127385,-795,0,1681134728,12874.631307919997,161.42007174000173,54474.981047040004 2023-04-10,13:52:10.000,100,11127377,-795,0,1681134729,12874.745825190003,161.42007174000173,54475.06489248 2023-04-10,13:52:11.000,100,11127382,-795,0,1681134730,12874.779506739993,161.44826825999917,54475.036944 2023-04-10,13:52:12.000,100,11127370,-795,0,1681134731,12874.819924599993,161.3918752200043,54474.93912432 2023-04-10,13:52:13.000,100,11127301,-795,0,1681134732,12874.900760319993,161.45531738999853,54475.12777656 2023-04-10,13:52:14.000,100,11127340,-795,0,1681134733,12874.934441869998,161.4905630400026,54475.06489248 2023-04-10,13:52:15.000,100,11127348,-795,0,1681134734,12874.947914489989,161.5399069499981,54474.981047040004 2023-04-10,13:52:16.000,100,11127400,-795,0,1681134735,12874.914232939998,161.5892508600009,54474.79938192 2023-04-10,13:52:17.000,100,11127342,-795,0,1681134736,12875.028750209989,161.68088954999985,54474.8972016 2023-04-10,13:52:18.000,100,11127404,-795,0,1681134737,12875.11632224,161.70203693999792,54475.06489248 2023-04-10,13:52:19.000,100,11127382,-795,0,1681134738,12875.163476409994,161.70908607000456,54475.050918240006 2023-04-10,13:52:20.000,100,11127389,-795,0,1681134739,12875.17694903,161.737282590002,54475.08585384 2023-04-10,13:52:21.000,100,11127379,-795,0,1681134740,12875.183685339995,161.8007247600035,54475.06489248 2023-04-10,13:52:22.000,100,11127349,-795,0,1681134741,12875.1567401,161.79367563000415,54474.97405992001 2023-04-10,13:52:23.000,100,11127341,-795,0,1681134742,12875.11632224,161.81482302000222,54475.050918240006 2023-04-10,13:52:24.000,100,11127384,-795,0,1681134743,12875.244312129995,161.87826519000373,54475.12777656 2023-04-10,13:52:25.000,100,11127389,-795,0,1681134744,12875.15000378999,161.96990388000268,54475.13476368 2023-04-10,13:52:26.000,100,11127380,-795,0,1681134745,12875.1567401,162.0192477899982,54475.20463488 2023-04-10,13:52:27.000,100,11127312,-795,0,1681134746,12874.995068659999,162.1320338700025,54475.16271216001 2023-04-10,13:52:28.000,100,11127375,-795,0,1681134747,12874.914232939998,162.13908300000185,54475.12078944001 2023-04-10,13:52:29.000,100,11127352,-795,0,1681134748,12874.867078769988,162.2307216900008,54475.22559624 2023-04-10,13:52:30.000,100,11127367,-795,0,1681134749,12874.819924599993,162.25891820999823,54475.19066064001 2023-04-10,13:52:31.000,100,11127416,-795,0,1681134750,12874.752561499998,162.36465516000317,54475.2465576 2023-04-10,13:52:32.000,100,11127382,-795,0,1681134751,12874.718879949993,162.46334298000147,54475.13476368 2023-04-10,13:52:33.000,100,11127352,-795,0,1681134752,12874.644780540002,162.53383428000234,54475.14175080001 2023-04-10,13:52:34.000,100,11127337,-795,0,1681134753,12874.705407330002,162.61137471000256,54475.30245456 2023-04-10,13:52:35.000,100,11127391,-795,0,1681134754,12874.691934709997,162.67481688000407,54475.30944168001 2023-04-10,13:52:36.000,100,11127342,-795,0,1681134755,12874.725616260002,162.77350470000238,54475.29546744 2023-04-10,13:52:37.000,100,11127332,-795,0,1681134756,12874.664989470002,162.78055383000174,54475.21162200001 2023-04-10,13:52:38.000,100,11127375,-795,0,1681134757,12874.712143639998,162.80875034999917,54475.22559624 2023-04-10,13:52:39.000,100,11127368,-795,0,1681134758,12874.739088879993,162.84399600000324,54475.337390160006 2023-04-10,13:52:40.000,100,11127355,-795,0,1681134759,12874.779506739993,162.82989774000453,54475.28848032001 2023-04-10,13:52:41.000,100,11127378,-795,0,1681134760,12874.860342459993,162.8510451300026,54475.33040304001 2023-04-10,13:52:42.000,100,11127377,-795,0,1681134761,12874.887287699989,162.83694687000389,54475.18367352 2023-04-10,13:52:43.000,100,11127358,-795,0,1681134762,12874.907496629989,162.73120991999895,54475.21162200001 2023-04-10,13:52:44.000,100,11127357,-795,0,1681134763,12875.035486519999,162.71711166000023,54475.39328712 2023-04-10,13:52:45.000,100,11127365,-795,0,1681134764,12875.055695449999,162.6677677500047,54475.3513644 2023-04-10,13:52:46.000,100,11127410,-795,0,1681134765,12875.13653117,162.5902273200045,54475.29546744 2023-04-10,13:52:47.000,100,11127330,-795,0,1681134766,12875.143267479994,162.52678515000298,54475.2814932 2023-04-10,13:52:48.000,100,11127363,-795,0,1681134767,12875.19715796,162.49858862999827,54475.197647760004 2023-04-10,13:52:49.000,100,11127374,-795,0,1681134768,12875.284729989995,162.4421955900034,54475.37232576 2023-04-10,13:52:50.000,100,11127364,-795,0,1681134769,12875.33862047,162.40694993999932,54475.4212356 2023-04-10,13:52:51.000,100,11127361,-795,0,1681134770,12875.284729989995,162.42104819999804,54475.4212356 2023-04-10,13:52:52.000,100,11127376,-795,0,1681134771,12875.325147849995,162.37875342000189,54475.37931288001 2023-04-10,13:52:53.000,100,11127404,-795,0,1681134772,12875.31841154,162.33645863999845,54475.44918408 2023-04-10,13:52:54.000,100,11127308,-795,0,1681134773,12875.264521059995,162.30121299000166,54475.23957048001 2023-04-10,13:52:55.000,100,11127341,-795,0,1681134774,12875.304938919995,162.33645863999845,54475.4911068 2023-04-10,13:52:56.000,100,11127340,-795,0,1681134775,12875.23757582,162.35055690000445,54475.28848032001 2023-04-10,13:52:57.000,100,11127385,-795,0,1681134776,12875.19715796,162.37170429000253,54475.37232576 2023-04-10,13:52:58.000,100,11127335,-795,0,1681134777,12875.21736689,162.40694993999932,54475.4212356 2023-04-10,13:52:59.000,100,11127352,-795,0,1681134778,12875.21063057999,162.43514646000403,54475.44219696 2023-04-10,13:53:00.000,100,11127278,-715,0,1681134779,12875.17694903,162.42809733000468,54475.505081040006 2023-04-10,13:53:01.000,100,11127330,-795,0,1681134780,12875.102849619994,162.44924472000275,54475.44918408 2023-04-10,13:53:02.000,100,11127382,-795,0,1681134781,12875.022013899994,162.4562938500021,54475.32341592 2023-04-10,13:53:03.000,100,11127339,-795,0,1681134782,12874.934441869998,162.51268689000426,54475.39328712 2023-04-10,13:53:04.000,100,11127379,-795,0,1681134783,12874.968123419989,162.51973602000362,54475.47014544 2023-04-10,13:53:05.000,100,11127360,-795,0,1681134784,12874.941178179994,162.54793254000106,54475.4212356 2023-04-10,13:53:06.000,100,11127372,-795,0,1681134785,12874.954650799998,162.6043255800032,54475.37232576 2023-04-10,13:53:07.000,100,11127361,-795,0,1681134786,12874.968123419989,162.61137471000256,54475.37232576 2023-04-10,13:53:08.000,100,11127365,-795,0,1681134787,12874.988332349989,162.62547297000128,54475.46315832 2023-04-10,13:53:09.000,100,11127362,-795,0,1681134788,12875.008541279989,162.66071861999808,54475.51905528 2023-04-10,13:53:10.000,100,11127419,-795,0,1681134789,12875.035486519999,162.7241607899996,54475.45617120001 2023-04-10,13:53:11.000,100,11127339,-795,0,1681134790,12875.08937699999,162.7241607899996,54475.44918408 2023-04-10,13:53:12.000,100,11127367,-795,0,1681134791,12875.096113309999,162.71006253000087,54475.44219696 2023-04-10,13:53:13.000,100,11127374,-795,0,1681134792,12875.075904379999,162.7382590499983,54475.42822272001 2023-04-10,13:53:14.000,100,11127385,-795,0,1681134793,12875.21736689,162.74530817999766,54475.553990880006 2023-04-10,13:53:15.000,100,11127399,-795,0,1681134794,12875.21736689,162.73120991999895,54475.58193936 2023-04-10,13:53:16.000,100,11127358,-795,0,1681134795,12875.284729989995,162.78055383000174,54475.56796512 2023-04-10,13:53:17.000,100,11127398,-795,0,1681134796,12875.264521059995,162.7876029600011,54475.59591360001 2023-04-10,13:53:18.000,100,11127373,-795,0,1681134797,12875.27799368,162.8017012199998,54475.40726136001 2023-04-10,13:53:19.000,100,11127359,-795,0,1681134798,12875.33862047,162.78055383000174,54475.46315832 2023-04-10,13:53:20.000,100,11127358,-795,0,1681134799,12875.365565709995,162.80875034999917,54475.54001664 2023-04-10,13:53:21.000,100,11127406,-795,0,1681134800,12875.37903833,162.79465209000045,54475.60988784 2023-04-10,13:53:22.000,100,11127387,-795,0,1681134801,12875.41945619,162.89333990999876,54475.4911068 2023-04-10,13:53:23.000,100,11127411,-795,0,1681134802,12875.426192499996,162.92858556000283,54475.44219696 2023-04-10,13:53:24.000,100,11127386,-795,0,1681134803,12875.405983569995,162.97792946999834,54475.37931288001 2023-04-10,13:53:25.000,100,11127375,-795,0,1681134804,12875.48008298,162.99202773000434,54475.54700376001 2023-04-10,13:53:26.000,100,11127381,-795,0,1681134805,12875.507028219996,163.02022425000177,54475.553990880006 2023-04-10,13:53:27.000,100,11127385,-795,0,1681134806,12875.50029191,163.06956816000456,54475.57495224001 2023-04-10,13:53:28.000,100,11127414,-795,0,1681134807,12875.47334666999,163.23169815000438,54475.49809392001 2023-04-10,13:53:29.000,100,11127380,-795,0,1681134808,12875.48008298,163.26694380000117,54475.44219696 2023-04-10,13:53:30.000,100,11127363,-795,0,1681134809,12875.513764529991,163.35153336000076,54475.560978 2023-04-10,13:53:31.000,100,11127344,-795,0,1681134810,12875.486819289996,163.42202466000163,54475.58892648 2023-04-10,13:53:32.000,100,11127349,-795,0,1681134811,12875.43966512,163.49956509000185,54475.57495224001 2023-04-10,13:53:33.000,100,11127318,-715,0,1681134812,12875.466610359996,163.54890900000464,54475.63783632 2023-04-10,13:53:34.000,100,11127360,-795,0,1681134813,12875.43966512,163.60530203999951,54475.60988784 2023-04-10,13:53:35.000,100,11127388,-795,0,1681134814,12875.48008298,163.6546459500023,54475.672771920006 2023-04-10,13:53:36.000,100,11127397,-795,0,1681134815,12875.426192499996,163.69694072999846,54475.58193936 2023-04-10,13:53:37.000,100,11127385,-795,0,1681134816,12875.426192499996,163.76743202999933,54475.51905528 2023-04-10,13:53:38.000,100,11127358,-795,0,1681134817,12875.52050084,163.83087420000084,54475.62386208001 2023-04-10,13:53:39.000,100,11127398,-795,0,1681134818,12875.527237149996,163.84497245999955,54475.63783632 2023-04-10,13:53:40.000,100,11127380,-795,0,1681134819,12875.54070977,163.9507094100045,54475.700720400004 2023-04-10,13:53:41.000,100,11127365,-795,0,1681134820,12875.513764529991,163.9648076700032,54475.6308492 2023-04-10,13:53:42.000,100,11127366,-795,0,1681134821,12875.426192499996,164.0493972300028,54475.51905528 2023-04-10,13:53:43.000,100,11127321,-795,0,1681134822,12875.446401429996,164.0493972300028,54475.58193936 2023-04-10,13:53:44.000,100,11127352,-795,0,1681134823,12875.533973459991,164.0846428799996,54475.58892648 2023-04-10,13:53:45.000,100,11127388,-795,0,1681134824,12875.574391319991,164.0987411399983,54475.602900720005 2023-04-10,13:53:46.000,100,11127391,-795,0,1681134825,12875.567655009996,164.14103592000174,54475.52604240001 2023-04-10,13:53:47.000,100,11127340,-795,0,1681134826,12875.661963350001,164.15513418000046,54475.54001664 2023-04-10,13:53:48.000,100,11127357,-795,0,1681134827,12875.749535379997,164.1833306999979,54475.59591360001 2023-04-10,13:53:49.000,100,11127299,-795,0,1681134828,12875.789953239997,164.25382199999876,54475.56796512 2023-04-10,13:53:50.000,100,11127414,-795,0,1681134829,12875.911206819997,164.26792026000476,54475.560978 2023-04-10,13:53:51.000,100,11127390,-795,0,1681134830,12875.890997889997,164.36660808000306,54475.68674616 2023-04-10,13:53:52.000,100,11127402,-795,0,1681134831,12875.917943129993,164.3595589500037,54475.52604240001 2023-04-10,13:53:53.000,100,11127381,-795,0,1681134832,12875.917943129993,164.45119764000265,54475.505081040006 2023-04-10,13:53:54.000,100,11127387,-795,0,1681134833,12875.985306230003,164.4441485100033,54475.721681760006 2023-04-10,13:53:55.000,100,11127372,-795,0,1681134834,12875.944888370002,164.47234503000072,54475.553990880006 2023-04-10,13:53:56.000,100,11127405,-795,0,1681134835,12876.093087189998,164.47234503000072,54475.76360448001 2023-04-10,13:53:57.000,100,11127323,-795,0,1681134836,12876.039196709993,164.47939416000008,54475.60988784 2023-04-10,13:53:58.000,100,11127342,-795,0,1681134837,12876.066141949988,164.45119764000265,54475.70770752 2023-04-10,13:53:59.000,100,11127370,-795,0,1681134838,12875.965097300003,164.47234503000072,54475.56796512 2023-04-10,13:54:00.000,100,11127322,-795,0,1681134839,12876.106559809989,164.3948046000005,54475.77757872 2023-04-10,13:54:01.000,100,11127402,-795,0,1681134840,12876.079614569993,164.45119764000265,54475.76360448001 2023-04-10,13:54:02.000,100,11127369,-795,0,1681134841,12876.153713979998,164.40890285999922,54475.74963024 2023-04-10,13:54:03.000,100,11127350,-795,0,1681134842,12876.173922909999,164.41595198999858,54475.75661736 2023-04-10,13:54:04.000,100,11127384,-795,0,1681134843,12876.221077079994,164.38070634000178,54475.78456584 2023-04-10,13:54:05.000,100,11127329,-795,0,1681134844,12876.221077079994,164.40890285999922,54475.76360448001 2023-04-10,13:54:06.000,100,11127386,-795,0,1681134845,12876.26823124999,164.40185372999986,54475.735656 2023-04-10,13:54:07.000,100,11127363,-795,0,1681134846,12876.234549699999,164.43005025000457,54475.63783632 2023-04-10,13:54:08.000,100,11127338,-795,0,1681134847,12876.315385419999,164.36660808000306,54475.72866888 2023-04-10,13:54:09.000,100,11127392,-795,0,1681134848,12876.301912799994,164.3454606899977,54475.721681760006 2023-04-10,13:54:10.000,100,11127407,-795,0,1681134849,12876.423166379995,164.28201852000348,54475.84744992 2023-04-10,13:54:11.000,100,11127366,-795,0,1681134850,12876.39622114,164.2961167800022,54475.840462800006 2023-04-10,13:54:12.000,100,11127396,-795,0,1681134851,12876.38948482999,164.25382199999876,54475.74264312001 2023-04-10,13:54:13.000,100,11127422,-795,0,1681134852,12876.45011161999,164.26792026000476,54475.76360448001 2023-04-10,13:54:14.000,100,11127386,-795,0,1681134853,12876.504002099995,164.23267461000069,54475.79854008 2023-04-10,13:54:15.000,100,11127365,-795,0,1681134854,12876.524211029995,164.23267461000069,54475.82648856 2023-04-10,13:54:16.000,100,11127365,-795,0,1681134855,12876.584837819995,164.23267461000069,54475.672771920006 2023-04-10,13:54:17.000,100,11127374,-795,0,1681134856,12876.59157412999,164.26792026000476,54475.72866888 2023-04-10,13:54:18.000,100,11127372,-795,0,1681134857,12876.61851937,164.26087112999812,54475.85443704 2023-04-10,13:54:19.000,100,11127379,-795,0,1681134858,12876.665673539996,164.26087112999812,54475.840462800006 2023-04-10,13:54:20.000,100,11127361,-795,0,1681134859,12876.726300329996,164.26792026000476,54475.85443704 2023-04-10,13:54:21.000,100,11127333,-795,0,1681134860,12876.69261877999,164.23972374000004,54475.79854008 2023-04-10,13:54:22.000,100,11127371,-795,0,1681134861,12876.65893723,164.23972374000004,54475.63783632 2023-04-10,13:54:23.000,100,11127333,-795,0,1681134862,12876.67914616,164.26792026000476,54475.62386208001 2023-04-10,13:54:24.000,100,11127350,-795,0,1681134863,12876.726300329996,164.22562548000133,54475.74264312001 2023-04-10,13:54:25.000,100,11127367,-795,0,1681134864,12876.753245569991,164.21857635000197,54475.735656 2023-04-10,13:54:26.000,100,11127339,-795,0,1681134865,12876.813872359991,164.19037983000453,54475.75661736 2023-04-10,13:54:27.000,100,11127376,-795,0,1681134866,12876.733036639991,164.12693766000302,54475.61687496 2023-04-10,13:54:28.000,100,11127355,-795,0,1681134867,12876.800399740001,164.1128394000043,54475.735656 2023-04-10,13:54:29.000,100,11127370,-795,0,1681134868,12876.807136049996,164.09169200999895,54475.77757872 2023-04-10,13:54:30.000,100,11127341,-795,0,1681134869,12876.847553909996,164.05644636000216,54475.721681760006 2023-04-10,13:54:31.000,100,11127359,-795,0,1681134870,12876.914917009992,164.02824984000472,54475.77757872 2023-04-10,13:54:32.000,100,11127348,-795,0,1681134871,12876.874499149992,163.9859550600013,54475.700720400004 2023-04-10,13:54:33.000,100,11127368,-795,0,1681134872,12876.908180699997,163.9507094100045,54475.721681760006 2023-04-10,13:54:34.000,100,11127371,-795,0,1681134873,12876.968807489997,163.8520215899989,54475.840462800006 2023-04-10,13:54:35.000,100,11127346,-795,0,1681134874,12877.022697970002,163.76743202999933,54475.819501440004 2023-04-10,13:54:36.000,100,11127383,-795,0,1681134875,12877.049643209997,163.6546459500023,54475.82648856 2023-04-10,13:54:37.000,100,11127351,-795,0,1681134876,12876.982280110002,163.58415465000144,54475.65879768 2023-04-10,13:54:38.000,100,11127363,-795,0,1681134877,12877.049643209997,163.5066142200012,54475.67975904 2023-04-10,13:54:39.000,100,11127368,-795,0,1681134878,12877.015961659992,163.40087727000355,54475.74264312001 2023-04-10,13:54:40.000,100,11127358,-795,0,1681134879,12876.962071180002,163.35153336000076,54475.52604240001 2023-04-10,13:54:41.000,100,11127360,-795,0,1681134880,12877.015961659992,163.26694380000117,54475.6308492 2023-04-10,13:54:42.000,100,11127388,-795,0,1681134881,12877.009225349997,163.17530511000223,54475.560978 2023-04-10,13:54:43.000,100,11127340,-795,0,1681134882,12877.029434279997,163.09071555000264,54475.56796512 2023-04-10,13:54:44.000,100,11127363,-795,0,1681134883,12877.096797379992,163.01317512000242,54475.60988784 2023-04-10,13:54:45.000,100,11127364,-795,0,1681134884,12877.117006309993,162.94268382000155,54475.553990880006 2023-04-10,13:54:46.000,100,11127333,-795,0,1681134885,12877.130478929997,162.8510451300026,54475.46315832 2023-04-10,13:54:47.000,100,11127314,-795,0,1681134886,12877.123742620002,162.77350470000238,54475.365338640004 2023-04-10,13:54:48.000,100,11127398,-795,0,1681134887,12877.197842029993,162.69596427000215,54475.365338640004 2023-04-10,13:54:49.000,100,11127378,-795,0,1681134888,12877.177633099993,162.62547297000128,54475.39328712 2023-04-10,13:54:50.000,100,11127354,-795,0,1681134889,12877.332568229998,162.48449036999955,54475.52604240001 2023-04-10,13:54:51.000,100,11127340,-795,0,1681134890,12877.352777159998,162.39990080999996,54475.45617120001 2023-04-10,13:54:52.000,100,11127359,-795,0,1681134891,12877.393195019999,162.41399906999868,54475.44918408 2023-04-10,13:54:53.000,100,11127396,-795,0,1681134892,12877.474030739999,162.30121299000166,54475.51905528 2023-04-10,13:54:54.000,100,11127398,-795,0,1681134893,12877.50771228999,162.2095743000027,54475.45617120001 2023-04-10,13:54:55.000,100,11127365,-795,0,1681134894,12877.59528432,162.15318126000057,54475.51206816 2023-04-10,13:54:56.000,100,11127333,-795,0,1681134895,12877.46729442999,162.1461321300012,54475.47713256001 2023-04-10,13:54:57.000,100,11127384,-795,0,1681134896,12877.561602769994,162.05449344000226,54475.45617120001 2023-04-10,13:54:58.000,100,11127372,-795,0,1681134897,12877.66938372999,162.0474443100029,54475.533029520004 2023-04-10,13:54:59.000,100,11127386,-795,0,1681134898,12877.73674683,161.96990388000268,54475.65879768 2023-04-10,13:55:00.000,100,11127321,-795,0,1681134899,12877.75021944999,161.92055996999989,54475.58193936 2023-04-10,13:55:01.000,100,11127395,-795,0,1681134900,12877.79063730999,161.86416692999774,54475.57495224001 2023-04-10,13:55:02.000,100,11127361,-795,0,1681134901,12877.79063730999,161.84301953999966,54475.41424848 2023-04-10,13:55:03.000,100,11127340,-795,0,1681134902,12877.79063730999,161.82892128000094,54475.4212356 2023-04-10,13:55:04.000,100,11127339,-795,0,1681134903,12877.83779148,161.71613520000392,54475.59591360001 2023-04-10,13:55:05.000,100,11127367,-795,0,1681134904,12877.81758255,161.64564390000305,54475.651810560004 2023-04-10,13:55:06.000,100,11127392,-795,0,1681134905,12877.79737362,161.58220173000154,54475.54001664 2023-04-10,13:55:07.000,100,11127327,-795,0,1681134906,12877.804109929995,161.4905630400026,54475.54700376001 2023-04-10,13:55:08.000,100,11127332,-795,0,1681134907,12877.844527789995,161.3918752200043,54475.62386208001 2023-04-10,13:55:09.000,100,11127363,-795,0,1681134908,12877.83105516999,161.3284330500028,54475.54700376001 2023-04-10,13:55:10.000,100,11127335,-795,0,1681134909,12877.79737362,161.25089262000256,54475.51206816 2023-04-10,13:55:11.000,100,11127354,-795,0,1681134910,12877.824318859995,161.10286089000147,54475.560978 2023-04-10,13:55:12.000,100,11127395,-795,0,1681134911,12877.87147302999,160.9971239400038,54475.45617120001 2023-04-10,13:55:13.000,100,11127437,-795,0,1681134912,12877.89841827,160.89138698999886,54475.45617120001 2023-04-10,13:55:14.000,100,11127345,-795,0,1681134913,12878.012935539991,160.75745352000376,54475.61687496 2023-04-10,13:55:15.000,100,11127378,-795,0,1681134914,12878.073562329992,160.64466743999947,54475.59591360001 2023-04-10,13:55:16.000,100,11127342,-795,0,1681134915,12878.093771259992,160.59532353000395,54475.58193936 2023-04-10,13:55:17.000,100,11127336,-795,0,1681134916,12878.174606979992,160.5389304900018,54475.46315832 2023-04-10,13:55:18.000,100,11127376,-795,0,1681134917,12878.073562329992,160.46139006000158,54475.35835152001 2023-04-10,13:55:19.000,100,11127318,-795,0,1681134918,12878.140925430002,160.43319354000414,54475.44918408 2023-04-10,13:55:20.000,100,11127374,-795,0,1681134919,12878.161134360002,160.38384963000135,54475.57495224001 2023-04-10,13:55:21.000,100,11127349,-795,0,1681134920,12878.188079599997,160.32040745999984,54475.57495224001 2023-04-10,13:55:22.000,100,11127344,-795,0,1681134921,12878.167870669997,160.2287687700009,54475.46315832 2023-04-10,13:55:23.000,100,11127334,-795,0,1681134922,12878.174606979992,160.15122834000067,54475.46315832 2023-04-10,13:55:24.000,100,11127387,-795,0,1681134923,12878.268915319997,160.07368791000044,54475.64482344001 2023-04-10,13:55:25.000,100,11127313,-795,0,1681134924,12878.241970080002,160.00319660999958,54475.58193936 2023-04-10,13:55:26.000,100,11127378,-795,0,1681134925,12878.154398049992,159.91860705,54475.46315832 2023-04-10,13:55:27.000,100,11127378,-795,0,1681134926,12878.174606979992,159.84106661999976,54475.44918408 2023-04-10,13:55:28.000,100,11127410,-795,0,1681134927,12878.140925430002,159.81287010000233,54475.37931288001 2023-04-10,13:55:29.000,100,11127382,-795,0,1681134928,12878.147661739997,159.72828054000274,54475.435209840005 2023-04-10,13:55:30.000,100,11127388,-795,0,1681134929,12878.100507570001,159.6366418500038,54475.58193936 2023-04-10,13:55:31.000,100,11127378,-795,0,1681134930,12878.073562329992,159.58024881000165,54475.533029520004 2023-04-10,13:55:32.000,100,11127407,-795,0,1681134931,12877.985990299996,159.56615055000293,54475.4911068 2023-04-10,13:55:33.000,100,11127381,-795,0,1681134932,12877.9186272,159.460413599998,54475.6308492 2023-04-10,13:55:34.000,100,11127347,-795,0,1681134933,12877.87820934,159.4251679500012,54475.553990880006 2023-04-10,13:55:35.000,100,11127388,-795,0,1681134934,12877.81084623999,159.3264801300029,54475.58892648 2023-04-10,13:55:36.000,100,11127358,-755,0,1681134935,12877.66938372999,159.31238187000417,54475.47713256001 2023-04-10,13:55:37.000,100,11127377,-795,0,1681134936,12877.57507539,159.27008709000074,54475.47014544 2023-04-10,13:55:38.000,100,11127293,-795,0,1681134937,12877.581811699994,159.2277923100046,54475.54700376001 2023-04-10,13:55:39.000,100,11127348,-795,0,1681134938,12877.494239669999,159.17139927000244,54475.58193936 2023-04-10,13:55:40.000,100,11127402,-795,0,1681134939,12877.420140259994,159.12205535999965,54475.49809392001 2023-04-10,13:55:41.000,100,11127311,-795,0,1681134940,12877.298886679993,159.06566232000478,54475.39328712 2023-04-10,13:55:42.000,100,11127372,-795,0,1681134941,12877.204578340003,159.00222015000327,54475.267518960005 2023-04-10,13:55:43.000,100,11127377,-795,0,1681134942,12877.157424169993,158.98812189000455,54475.22559624 2023-04-10,13:55:44.000,100,11127363,-795,0,1681134943,12877.069852139997,158.8823849399996,54475.12078944001 2023-04-10,13:55:45.000,100,11127365,-795,0,1681134944,12877.090061069997,158.82599190000474,54475.1766864 2023-04-10,13:55:46.000,100,11127334,-795,0,1681134945,12877.090061069997,158.79779538000003,54475.218609120006 2023-04-10,13:55:47.000,100,11127334,-795,0,1681134946,12877.009225349997,158.74140233999788,54475.11380232 2023-04-10,13:55:48.000,100,11127357,-795,0,1681134947,12876.941862250002,158.6356653900002,54474.932137200005 2023-04-10,13:55:49.000,100,11127332,-795,0,1681134948,12876.955334869992,158.57927234999806,54475.002008400006 2023-04-10,13:55:50.000,100,11127327,-795,0,1681134949,12876.948598559997,158.51583018000383,54474.91816296 2023-04-10,13:55:51.000,100,11127339,-795,0,1681134950,12876.861026530001,158.44533888000296,54474.9670728 2023-04-10,13:55:52.000,100,11127344,-795,0,1681134951,12876.867762839996,158.38894584000082,54474.91117584 2023-04-10,13:55:53.000,100,11127404,-795,0,1681134952,12876.786927119996,158.33255279999867,54474.74348496 2023-04-10,13:55:54.000,100,11127391,-795,0,1681134953,12876.73977295,158.2902580200025,54474.73649784001 2023-04-10,13:55:55.000,100,11127393,-795,0,1681134954,12876.71956402,158.21976672000164,54474.82034328 2023-04-10,13:55:56.000,100,11127362,-795,0,1681134955,12876.61178305999,158.21271759000228,54474.6526524 2023-04-10,13:55:57.000,100,11127371,-795,0,1681134956,12876.47032054999,158.1281280300027,54474.498935760006 2023-04-10,13:55:58.000,100,11127350,-795,0,1681134957,12876.47705686,158.11402977000398,54474.477974400004 2023-04-10,13:55:59.000,100,11127326,-795,0,1681134958,12876.42990268999,158.0787841199999,54474.51989712001 2023-04-10,13:56:00.000,100,11127382,-795,0,1681134959,12876.39622114,158.0646858600012,54474.54085848001 2023-04-10,13:56:01.000,100,11127352,-795,0,1681134960,12876.32885803999,158.0646858600012,54474.51291 2023-04-10,13:56:02.000,100,11127366,-795,0,1681134961,12876.24802231999,158.0787841199999,54474.4081032 2023-04-10,13:56:03.000,100,11127363,-795,0,1681134962,12876.153713979998,158.07173499000055,54474.35220624001 2023-04-10,13:56:04.000,100,11127343,-795,0,1681134963,12876.066141949988,158.0787841199999,54474.338232 2023-04-10,13:56:05.000,100,11127327,-795,0,1681134964,12875.998778849993,158.08583324999927,54474.28233504001 2023-04-10,13:56:06.000,100,11127380,-795,0,1681134965,12875.904470510002,158.11402977000398,54474.17054112 2023-04-10,13:56:07.000,100,11127349,-795,0,1681134966,12875.776480619992,158.0787841199999,54474.17054112 2023-04-10,13:56:08.000,100,11127373,-795,0,1681134967,12875.641754420001,158.1281280300027,54474.10066992 2023-04-10,13:56:09.000,100,11127398,-795,0,1681134968,12875.527237149996,158.20566846000293,54474.07970856 2023-04-10,13:56:10.000,100,11127361,-795,0,1681134969,12875.52050084,158.21976672000164,54474.07272144 2023-04-10,13:56:11.000,100,11127393,-795,0,1681134970,12875.37903833,158.25501236999844,54474.00983736 2023-04-10,13:56:12.000,100,11127369,-795,0,1681134971,12875.27125736999,158.33960192999803,54473.925991920005 2023-04-10,13:56:13.000,100,11127340,-795,0,1681134972,12875.19042164999,158.3748475800021,54473.94695328001 2023-04-10,13:56:14.000,100,11127350,-795,0,1681134973,12875.082640689994,158.34665106000466,54473.758301040005 2023-04-10,13:56:15.000,100,11127380,-795,0,1681134974,12875.008541279989,158.28320889000315,54473.814198 2023-04-10,13:56:16.000,100,11127344,-715,0,1681134975,12874.846869839988,158.33255279999867,54473.61855864 2023-04-10,13:56:17.000,100,11127323,-795,0,1681134976,12874.752561499998,158.2761597600038,54473.65349424001 2023-04-10,13:56:18.000,100,11127376,-795,0,1681134977,12874.792979359998,158.29730715000187,54473.73035256001 2023-04-10,13:56:19.000,100,11127332,-795,0,1681134978,12874.725616260002,158.24091410999972,54473.61157152001 2023-04-10,13:56:20.000,100,11127365,-795,0,1681134979,12874.651516849997,158.24796323999908,54473.59759728 2023-04-10,13:56:21.000,100,11127367,-795,0,1681134980,12874.563944820002,158.21976672000164,54473.48580336001 2023-04-10,13:56:22.000,100,11127382,-795,0,1681134981,12874.483109100001,158.23386498000036,54473.22727992001 2023-04-10,13:56:23.000,100,11127317,-795,0,1681134982,12874.422482310001,158.1915702000042,54473.23426704 2023-04-10,13:56:24.000,100,11127355,-795,0,1681134983,12874.476372789992,158.19861933000357,54473.34606096001 2023-04-10,13:56:25.000,100,11127316,-795,0,1681134984,12874.402273380001,158.25501236999844,54473.26920264 2023-04-10,13:56:26.000,100,11127398,-795,0,1681134985,12874.375328139991,158.3255036699993,54473.12247312 2023-04-10,13:56:27.000,100,11127348,-795,0,1681134986,12874.355119209991,158.38894584000082,54473.087537520005 2023-04-10,13:56:28.000,100,11127337,-795,0,1681134987,12874.368591829996,158.39599497000017,54473.115486 2023-04-10,13:56:29.000,100,11127378,-795,0,1681134988,12874.361855520001,158.4735354000004,54472.98273072001 2023-04-10,13:56:30.000,100,11127356,-795,0,1681134989,12874.328173969996,158.60041974000342,54472.870936800005 2023-04-10,13:56:31.000,100,11127355,-795,0,1681134990,12874.24060194,158.69205843000236,54472.8360012 2023-04-10,13:56:32.000,100,11127389,-795,0,1681134991,12874.227129319996,158.7484514700045,54472.81503984001 2023-04-10,13:56:33.000,100,11127359,-795,0,1681134992,12874.21365669999,158.81189363999874,54472.71722016 2023-04-10,13:56:34.000,100,11127349,-795,0,1681134993,12874.247338249996,158.84713929000281,54472.84997544 2023-04-10,13:56:35.000,100,11127366,-795,0,1681134994,12874.22039301,158.93877798000176,54472.68927168 2023-04-10,13:56:36.000,100,11127421,-795,0,1681134995,12874.23386562999,158.95287624000048,54472.77311712001 2023-04-10,13:56:37.000,100,11127357,-795,0,1681134996,12874.19344776999,158.98107275999791,54472.55651640001 2023-04-10,13:56:38.000,100,11127358,-795,0,1681134997,12874.186711459995,159.05861318999814,54472.584464880005 2023-04-10,13:56:39.000,100,11127389,-795,0,1681134998,12874.21365669999,159.04451492999942,54472.61940048 2023-04-10,13:56:40.000,100,11127373,-795,0,1681134999,12874.17997515,159.0797605800035,54472.56350352 2023-04-10,13:56:41.000,100,11127378,-795,0,1681135000,12874.17997515,159.10090797000157,54472.57049064 2023-04-10,13:56:42.000,100,11127323,-795,0,1681135001,12874.13282097999,159.19959578999988,54472.52856792001 2023-04-10,13:56:43.000,100,11127465,-795,0,1681135002,12874.09240311999,159.19254666000052,54472.42376112 2023-04-10,13:56:44.000,100,11127333,-795,0,1681135003,12874.085666809995,159.25598883000202,54472.598439119996 2023-04-10,13:56:45.000,100,11127365,-795,0,1681135004,12874.045248949995,159.24893970000267,54472.51459368 2023-04-10,13:56:46.000,100,11127384,-795,0,1681135005,12874.01156739999,159.28418534999946,54472.465683840004 2023-04-10,13:56:47.000,100,11127327,-795,0,1681135006,12873.97114953999,159.33352926000225,54472.3818384 2023-04-10,13:56:48.000,100,11127344,-795,0,1681135007,12873.876841199999,159.29828360999818,54472.32594144 2023-04-10,13:56:49.000,100,11127358,-795,0,1681135008,12873.89031381999,159.3617257799997,54472.44472248 2023-04-10,13:56:50.000,100,11127378,-795,0,1681135009,12873.863368579994,159.35467665000033,54472.40978688001 2023-04-10,13:56:51.000,100,11127351,-795,0,1681135010,12873.816214409999,159.3617257799997,54472.33292856 2023-04-10,13:56:52.000,100,11127391,-795,0,1681135011,12873.789269169989,159.43926620999991,54472.22113464001 2023-04-10,13:56:53.000,100,11127334,-795,0,1681135012,12873.796005479999,159.43926620999991,54472.11632784 2023-04-10,13:56:54.000,100,11127345,-795,0,1681135013,12873.822950719994,159.45336446999863,54472.200173280005 2023-04-10,13:56:55.000,100,11127379,-795,0,1681135014,12873.87010488999,159.49565925000206,54472.22113464001 2023-04-10,13:56:56.000,100,11127378,-795,0,1681135015,12873.82968702999,159.5238557699995,54472.16523768 2023-04-10,13:56:57.000,100,11127343,-795,0,1681135016,12873.89031381999,159.58024881000165,54472.17222480001 2023-04-10,13:56:58.000,100,11127342,-795,0,1681135017,12873.782532859994,159.6718875000006,54472.03946952 2023-04-10,13:56:59.000,100,11127390,-795,0,1681135018,12873.923995369994,159.74237880000146,54472.07440512001 2023-04-10,13:57:00.000,100,11127349,-795,0,1681135019,12874.03851264,159.85516487999848,54472.297992960004 2023-04-10,13:57:01.000,100,11127365,-795,0,1681135020,12874.05872157,159.98909835000086,54472.24209600001 2023-04-10,13:57:02.000,100,11127364,-795,0,1681135021,12874.0789305,160.05958965000173,54472.11632784 2023-04-10,13:57:03.000,100,11127354,-795,0,1681135022,12874.166502529995,160.1794248599981,54472.15825056 2023-04-10,13:57:04.000,100,11127355,-795,0,1681135023,12874.26081087,160.27106355000433,54472.23510888 2023-04-10,13:57:05.000,100,11127365,-795,0,1681135024,12874.334910279991,160.3556531100039,54472.297992960004 2023-04-10,13:57:06.000,100,11127370,-795,0,1681135025,12874.328173969996,160.4754883200003,54472.249083120005 2023-04-10,13:57:07.000,100,11127379,-795,0,1681135026,12874.402273380001,160.4754883200003,54472.21414752 2023-04-10,13:57:08.000,100,11127406,-795,0,1681135027,12874.510054339997,160.51073397000437,54472.40279976 2023-04-10,13:57:09.000,100,11127385,-795,0,1681135028,12874.530263269997,160.59532353000395,54472.35388992 2023-04-10,13:57:10.000,100,11127346,-795,0,1681135029,12874.510054339997,160.61647092000203,54472.30498008 2023-04-10,13:57:11.000,100,11127363,-795,0,1681135030,12874.503318030002,160.63056918000075,54472.2770316 2023-04-10,13:57:12.000,100,11127385,-795,0,1681135031,12874.435954929992,160.65876569999818,54472.14427632001 2023-04-10,13:57:13.000,100,11127340,-795,0,1681135032,12874.469636479997,160.70810961000097,54472.249083120005 2023-04-10,13:57:14.000,100,11127361,-795,0,1681135033,12874.496581719992,160.69401135000226,54472.30498008 2023-04-10,13:57:15.000,100,11127399,-795,0,1681135034,12874.510054339997,160.7504043900044,54472.36087704001 2023-04-10,13:57:16.000,100,11127385,-795,0,1681135035,12874.449427549996,160.77860091000184,54472.36087704001 2023-04-10,13:57:17.000,100,11127346,-795,0,1681135036,12874.334910279991,160.77860091000184,54472.12331496001 2023-04-10,13:57:18.000,100,11127327,-715,0,1681135037,12874.307965039996,160.82794482000463,54472.19318616001 2023-04-10,13:57:19.000,100,11127360,-795,0,1681135038,12874.30122873,160.85614134000207,54472.24209600001 2023-04-10,13:57:20.000,100,11127381,-795,0,1681135039,12874.23386562999,160.90548525000486,54472.22113464001 2023-04-10,13:57:21.000,100,11127364,-795,0,1681135040,12874.19344776999,160.91253438000422,54472.23510888 2023-04-10,13:57:22.000,100,11127387,-795,0,1681135041,12874.146293599995,160.94073090000165,54472.17222480001 2023-04-10,13:57:23.000,100,11127405,-795,0,1681135042,12874.146293599995,160.91253438000422,54472.21414752 2023-04-10,13:57:24.000,100,11127416,-795,0,1681135043,12874.17323883999,160.91958351000358,54472.40978688001 2023-04-10,13:57:25.000,100,11127314,-795,0,1681135044,12874.17323883999,160.9336817700023,54472.249083120005 2023-04-10,13:57:26.000,100,11127395,-795,0,1681135045,12874.186711459995,160.97597654999845,54472.25607024 2023-04-10,13:57:27.000,100,11127380,-795,0,1681135046,12874.126084669995,161.0323695900006,54472.29100584001 2023-04-10,13:57:28.000,100,11127396,-795,0,1681135047,12874.186711459995,161.08876263000275,54472.31196720001 2023-04-10,13:57:29.000,100,11127362,-795,0,1681135048,12874.21365669999,161.15925393000362,54472.40978688001 2023-04-10,13:57:30.000,100,11127377,-795,0,1681135049,12874.26081087,161.22974523000448,54472.52856792001 2023-04-10,13:57:31.000,100,11127392,-795,0,1681135050,12874.267547179996,161.36367869999958,54472.51459368 2023-04-10,13:57:32.000,100,11127408,-795,0,1681135051,12874.294492419991,161.3918752200043,54472.49363232 2023-04-10,13:57:33.000,100,11127297,-795,0,1681135052,12874.287756109996,161.43417000000045,54472.591452 2023-04-10,13:57:34.000,100,11127349,-795,0,1681135053,12874.34164659,161.46941565000452,54472.54254216 2023-04-10,13:57:35.000,100,11127406,-795,0,1681135054,12874.34164659,161.58220173000154,54472.57049064 2023-04-10,13:57:36.000,100,11127372,-795,0,1681135055,12874.307965039996,161.61039824999898,54472.47965808001 2023-04-10,13:57:37.000,100,11127375,-795,0,1681135056,12874.462900170001,161.6526930300024,54472.654336080006 2023-04-10,13:57:38.000,100,11127376,-795,0,1681135057,12874.489845409997,161.6385947700037,54472.6613232 2023-04-10,13:57:39.000,100,11127355,-795,0,1681135058,12874.590890059997,161.6738404200005,54472.703245920005 2023-04-10,13:57:40.000,100,11127401,-795,0,1681135059,12874.732352569998,161.72318433000328,54472.933820879996 2023-04-10,13:57:41.000,100,11127384,-795,0,1681135060,12874.799715669993,161.8007247600035,54472.933820879996 2023-04-10,13:57:42.000,100,11127385,-795,0,1681135061,12874.853606149998,161.80777389000286,54472.78709136 2023-04-10,13:57:43.000,100,11127345,-795,0,1681135062,12874.900760319993,161.9487564900046,54472.80805272 2023-04-10,13:57:44.000,100,11127327,-795,0,1681135063,12875.035486519999,162.00514952999947,54472.9058724 2023-04-10,13:57:45.000,100,11127371,-795,0,1681135064,12875.035486519999,162.1108864800044,54472.9757436 2023-04-10,13:57:46.000,100,11127339,-795,0,1681135065,12875.11632224,162.15318126000057,54472.91285952001 2023-04-10,13:57:47.000,100,11127384,-795,0,1681135066,12875.10958592999,162.181377779998,54472.933820879996 2023-04-10,13:57:48.000,100,11127347,-795,0,1681135067,12875.203894269995,162.28711473000294,54473.115486 2023-04-10,13:57:49.000,100,11127387,-795,0,1681135068,12875.15000378999,162.3435077699978,54473.087537520005 2023-04-10,13:57:50.000,100,11127360,-795,0,1681135069,12875.19042164999,162.37875342000189,54473.157408720006 2023-04-10,13:57:51.000,100,11127376,-795,0,1681135070,12875.143267479994,162.42809733000468,54473.115486 2023-04-10,13:57:52.000,100,11127397,-795,0,1681135071,12875.096113309999,162.44924472000275,54473.02465344 2023-04-10,13:57:53.000,100,11127356,-795,0,1681135072,12875.123058549994,162.4915394999989,54473.087537520005 2023-04-10,13:57:54.000,100,11127345,-795,0,1681135073,12875.21736689,162.52678515000298,54473.304138240004 2023-04-10,13:57:55.000,100,11127350,-795,0,1681135074,12875.23083950999,162.5761290599985,54473.34606096001 2023-04-10,13:57:56.000,100,11127399,-795,0,1681135075,12875.23083950999,162.59727645000385,54473.41593216001 2023-04-10,13:57:57.000,100,11127352,-795,0,1681135076,12875.21736689,162.6889151400028,54473.33208672 2023-04-10,13:57:58.000,100,11127293,-795,0,1681135077,12875.23757582,162.7030134000015,54473.31811248001 2023-04-10,13:57:59.000,100,11127362,-795,0,1681135078,12875.25104843999,162.73120991999895,54473.14343448 2023-04-10,13:58:00.000,100,11127352,-795,0,1681135079,12875.27125736999,162.84399600000324,54473.24125416 2023-04-10,13:58:01.000,100,11127396,-795,0,1681135080,12875.365565709995,162.92858556000283,54473.541700320005 2023-04-10,13:58:02.000,100,11127411,-795,0,1681135081,12875.41271987999,162.95678208000027,54473.47881624 2023-04-10,13:58:03.000,100,11127372,-795,0,1681135082,12875.47334666999,162.95678208000027,54473.541700320005 2023-04-10,13:58:04.000,100,11127359,-795,0,1681135083,12875.601336560001,163.02022425000177,54473.69541696 2023-04-10,13:58:05.000,100,11127361,-795,0,1681135084,12875.594600249991,163.05546989999857,54473.73035256001 2023-04-10,13:58:06.000,100,11127397,-795,0,1681135085,12875.648490729996,163.07661729000392,54473.72336544 2023-04-10,13:58:07.000,100,11127416,-795,0,1681135086,12875.608072869996,163.06251902999793,54473.73733968 2023-04-10,13:58:08.000,100,11127382,-795,0,1681135087,12875.621545490001,163.04137163999985,54473.73733968 2023-04-10,13:58:09.000,100,11127395,-795,0,1681135088,12875.715853829992,163.04137163999985,54473.995863120006 2023-04-10,13:58:10.000,100,11127348,-795,0,1681135089,12875.763008000002,162.9990768600037,54473.98887600001 2023-04-10,13:58:11.000,100,11127392,-795,0,1681135090,12875.763008000002,162.96383120999963,54474.044772960006 2023-04-10,13:58:12.000,100,11127333,-795,0,1681135091,12875.803425860002,162.9356346900022,54473.94695328001 2023-04-10,13:58:13.000,100,11127294,-795,0,1681135092,12875.864052650002,162.9144873000041,54474.11464416001 2023-04-10,13:58:14.000,100,11127354,-795,0,1681135093,12875.897734199993,162.89333990999876,54474.07970856 2023-04-10,13:58:15.000,100,11127406,-795,0,1681135094,12875.890997889997,162.87219252000068,54474.13560552001 2023-04-10,13:58:16.000,100,11127397,-795,0,1681135095,12875.911206819997,162.84399600000324,54474.03079872 2023-04-10,13:58:17.000,100,11127410,-795,0,1681135096,12875.864052650002,162.80875034999917,54474.093682800005 2023-04-10,13:58:18.000,100,11127375,-795,0,1681135097,12875.965097300003,162.77350470000238,54474.14957976 2023-04-10,13:58:19.000,100,11127388,-795,0,1681135098,12875.992042539998,162.7382590499983,54474.25438656001 2023-04-10,13:58:20.000,100,11127375,-795,0,1681135099,12875.998778849993,162.71711166000023,54474.27534792 2023-04-10,13:58:21.000,100,11127406,-795,0,1681135100,12875.917943129993,162.7241607899996,54474.27534792 2023-04-10,13:58:22.000,100,11127403,-795,0,1681135101,12875.884261580002,162.65366948999872,54474.15656688001 2023-04-10,13:58:23.000,100,11127292,-795,0,1681135102,12875.897734199993,162.64662035999936,54474.15656688001 2023-04-10,13:58:24.000,100,11127376,-795,0,1681135103,12875.992042539998,162.6043255800032,54474.24739944 2023-04-10,13:58:25.000,100,11127378,-795,0,1681135104,12875.998778849993,162.58317818999785,54474.25438656001 2023-04-10,13:58:26.000,100,11127409,-795,0,1681135105,12875.998778849993,162.51973602000362,54474.14957976 2023-04-10,13:58:27.000,100,11127391,-795,0,1681135106,12876.059405639993,162.48449036999955,54474.13560552001 2023-04-10,13:58:28.000,100,11127350,-795,0,1681135107,12876.160450289994,162.51268689000426,54474.338232 2023-04-10,13:58:29.000,100,11127366,-795,0,1681135108,12876.241286009994,162.46334298000147,54474.24739944 2023-04-10,13:58:30.000,100,11127331,-795,0,1681135109,12876.32885803999,162.4774412400002,54474.31727064 2023-04-10,13:58:31.000,100,11127341,-795,0,1681135110,12876.32885803999,162.46334298000147,54474.338232 2023-04-10,13:58:32.000,100,11127347,-795,0,1681135111,12876.382748519994,162.42104819999804,54474.2683608 2023-04-10,13:58:33.000,100,11127366,-795,0,1681135112,12876.38948482999,162.41399906999868,54474.29630928 2023-04-10,13:58:34.000,100,11127368,-795,0,1681135113,12876.53768365,162.4562938500021,54474.53387136 2023-04-10,13:58:35.000,100,11127388,-795,0,1681135114,12876.57810151,162.39990080999996,54474.54085848001 2023-04-10,13:58:36.000,100,11127375,-795,0,1681135115,12876.59157412999,162.38580255000124,54474.477974400004 2023-04-10,13:58:37.000,100,11127359,-795,0,1681135116,12876.605046749995,162.35055690000445,54474.39412896 2023-04-10,13:58:38.000,100,11127343,-795,0,1681135117,12876.63199198999,162.41399906999868,54474.43605168 2023-04-10,13:58:39.000,100,11127356,-795,0,1681135118,12876.65893723,162.33645863999845,54474.48496152 2023-04-10,13:58:40.000,100,11127363,-795,0,1681135119,12876.706091399996,162.3928516800006,54474.596755440005 2023-04-10,13:58:41.000,100,11127400,-795,0,1681135120,12876.69935509,162.38580255000124,54474.596755440005 2023-04-10,13:58:42.000,100,11127341,-795,0,1681135121,12876.69261877999,162.39990080999996,54474.63169104 2023-04-10,13:58:43.000,100,11127338,-795,0,1681135122,12876.69261877999,162.31531125000038,54474.51291 2023-04-10,13:58:44.000,100,11127361,-795,0,1681135123,12876.807136049996,162.33645863999845,54474.70854936001 2023-04-10,13:58:45.000,100,11127345,-795,0,1681135124,12876.786927119996,162.26596734000486,54474.68758800001 2023-04-10,13:58:46.000,100,11127329,-795,0,1681135125,12876.773454499991,162.2448199499995,54474.58976832001 2023-04-10,13:58:47.000,100,11127346,-795,0,1681135126,12876.753245569991,162.18842691000464,54474.51989712001 2023-04-10,13:58:48.000,100,11127378,-795,0,1681135127,12876.73977295,162.13908300000185,54474.51291 2023-04-10,13:58:49.000,100,11127347,-795,0,1681135128,12876.827344979996,162.1108864800044,54474.596755440005 2023-04-10,13:58:50.000,100,11127363,-795,0,1681135129,12876.813872359991,162.02629692000482,54474.596755440005 2023-04-10,13:58:51.000,100,11127368,-795,0,1681135130,12876.780190810001,161.97695301000203,54474.60374256 2023-04-10,13:58:52.000,100,11127343,-795,0,1681135131,12876.733036639991,161.89236345000245,54474.45002592001 2023-04-10,13:58:53.000,100,11127304,-795,0,1681135132,12876.75998188,161.87121606000437,54474.56880696001 2023-04-10,13:58:54.000,100,11127345,-795,0,1681135133,12876.786927119996,161.89236345000245,54474.60374256 2023-04-10,13:58:55.000,100,11127371,-795,0,1681135134,12876.820608670001,161.82892128000094,54474.60374256 2023-04-10,13:58:56.000,100,11127353,-795,0,1681135135,12876.71956402,161.6879386799992,54474.39412896 2023-04-10,13:58:57.000,100,11127376,-795,0,1681135136,12876.813872359991,161.65974216000177,54474.41509032 2023-04-10,13:58:58.000,100,11127375,-795,0,1681135137,12876.928389629997,161.5892508600009,54474.56181984 2023-04-10,13:58:59.000,100,11127396,-795,0,1681135138,12876.935125939992,161.53285781999875,54474.53387136 2023-04-10,13:59:00.000,100,11127338,-795,0,1681135139,12876.968807489997,161.47646478000388,54474.45002592001 2023-04-10,13:59:01.000,100,11127351,-795,0,1681135140,12876.901444390001,161.4905630400026,54474.477974400004 2023-04-10,13:59:02.000,100,11127348,-795,0,1681135141,12877.042906900002,161.41302261000237,54474.46400016 2023-04-10,13:59:03.000,100,11127309,-795,0,1681135142,12877.036170589992,161.42007174000173,54474.42207744001 2023-04-10,13:59:04.000,100,11127309,-795,0,1681135143,12877.096797379992,161.35662957000022,54474.51989712001 2023-04-10,13:59:05.000,100,11127364,-795,0,1681135144,12877.150687859998,161.35662957000022,54474.526884240004 2023-04-10,13:59:06.000,100,11127373,-795,0,1681135145,12877.164160480002,161.30023652999807,54474.47098728001 2023-04-10,13:59:07.000,100,11127389,-795,0,1681135146,12877.137215239993,161.27908914,54474.45002592001 2023-04-10,13:59:08.000,100,11127388,-795,0,1681135147,12877.177633099993,161.22974523000448,54474.58976832001 2023-04-10,13:59:09.000,100,11127312,-795,0,1681135148,12877.150687859998,161.20859783999913,54474.51291 2023-04-10,13:59:10.000,100,11127431,-795,0,1681135149,12877.110269999997,161.1451556700049,54474.498935760006 2023-04-10,13:59:11.000,100,11127374,-795,0,1681135150,12877.117006309993,161.0958117600021,54474.46400016 2023-04-10,13:59:12.000,100,11127374,-795,0,1681135151,12877.063115830002,161.05351697999868,54474.380154720006 2023-04-10,13:59:13.000,100,11127406,-795,0,1681135152,12877.130478929997,161.01827133000188,54474.28233504001 2023-04-10,13:59:14.000,100,11127365,-795,0,1681135153,12877.251732509998,160.96187828999973,54474.42207744001 2023-04-10,13:59:15.000,100,11127377,-795,0,1681135154,12877.184369410003,160.90548525000486,54474.41509032 2023-04-10,13:59:16.000,100,11127387,-795,0,1681135155,12877.244996199988,160.8702396000008,54474.43605168 2023-04-10,13:59:17.000,100,11127297,-795,0,1681135156,12877.170896789998,160.820895689998,54474.29630928 2023-04-10,13:59:18.000,100,11127351,-795,0,1681135157,12877.157424169993,160.7222078699997,54474.331244880006 2023-04-10,13:59:19.000,100,11127392,-795,0,1681135158,12877.204578340003,160.71515874000033,54474.310283520004 2023-04-10,13:59:20.000,100,11127395,-795,0,1681135159,12877.211314649998,160.55302875000052,54474.31727064 2023-04-10,13:59:21.000,100,11127366,-795,0,1681135160,12877.096797379992,160.5741761399986,54474.212463840006 2023-04-10,13:59:22.000,100,11127361,-795,0,1681135161,12877.096797379992,160.46139006000158,54474.27534792 2023-04-10,13:59:23.000,100,11127329,-795,0,1681135162,12877.150687859998,160.4120461499988,54474.22643808 2023-04-10,13:59:24.000,100,11127347,-795,0,1681135163,12877.218050959993,160.36270224000327,54474.34521912 2023-04-10,13:59:25.000,100,11127358,-795,0,1681135164,12877.218050959993,160.31335833000048,54474.24041232 2023-04-10,13:59:26.000,100,11127379,-795,0,1681135165,12877.204578340003,160.22171964000154,54474.17752824 2023-04-10,13:59:27.000,100,11127338,-795,0,1681135166,12877.150687859998,160.17237572999875,54474.05176008 2023-04-10,13:59:28.000,100,11127415,-795,0,1681135167,12877.076588449992,160.08778616999916,54474.05176008 2023-04-10,13:59:29.000,100,11127362,-795,0,1681135168,12877.063115830002,160.05254052000237,54474.1984896 2023-04-10,13:59:30.000,100,11127349,-795,0,1681135169,12877.103533690002,159.96795096000278,54474.17752824 2023-04-10,13:59:31.000,100,11127383,-795,0,1681135170,12877.002489040002,159.92565617999935,54474.142592640004 2023-04-10,13:59:32.000,100,11127377,-795,0,1681135171,12877.022697970002,159.84811574999912,54473.995863120006 2023-04-10,13:59:33.000,100,11127336,-795,0,1681135172,12876.982280110002,159.79172271000425,54474.03079872 2023-04-10,13:59:34.000,100,11127365,-795,0,1681135173,12876.962071180002,159.74237880000146,54473.974901760004 2023-04-10,13:59:35.000,100,11127394,-795,0,1681135174,12876.861026530001,159.70713315000467,54473.94695328001 2023-04-10,13:59:36.000,100,11127410,-795,0,1681135175,12876.753245569991,159.58024881000165,54473.80022376001 2023-04-10,13:59:37.000,100,11127397,-795,0,1681135176,12876.6387283,159.46746273000463,54473.75131392001 2023-04-10,13:59:38.000,100,11127383,-795,0,1681135177,12876.65220091999,159.3405783900016,54473.807210880004 2023-04-10,13:59:39.000,100,11127367,-795,0,1681135178,12876.564628889995,159.06566232000478,54473.73035256001 2023-04-10,13:59:40.000,100,11127380,-795,0,1681135179,12876.67914616,158.7836971200013,54473.65349424001 2023-04-10,13:59:41.000,100,11127383,-795,0,1681135180,12876.827344979996,158.67091104000428,54473.57663592 2023-04-10,13:59:42.000,100,11127373,-795,0,1681135181,12876.921653320001,158.74140233999788,54473.4997776 2023-04-10,13:59:43.000,100,11127339,-795,0,1681135182,12876.847553909996,158.8823849399996,54473.56266168001 2023-04-10,13:59:44.000,100,11127389,-795,0,1681135183,12876.773454499991,158.94582711000112,54473.72336544 2023-04-10,13:59:45.000,100,11127365,-795,0,1681135184,12876.564628889995,158.95992536999984,54473.6744556 2023-04-10,13:59:46.000,100,11127383,-795,0,1681135185,12876.504002099995,158.88943406999897,54473.639520000004 2023-04-10,13:59:47.000,100,11127367,-795,0,1681135186,12876.37601221,158.85418842000217,54473.6045844 2023-04-10,13:59:48.000,100,11127356,-795,0,1681135187,12876.382748519994,158.77664799000195,54473.64650712 2023-04-10,13:59:49.000,100,11127349,-795,0,1681135188,12876.28844017999,158.74140233999788,54473.54868744 2023-04-10,13:59:50.000,100,11127358,-795,0,1681135189,12876.281703869994,158.6568127799983,54473.50676472 2023-04-10,13:59:51.000,100,11127372,-795,0,1681135190,12876.207604459989,158.55812496,54473.4997776 2023-04-10,13:59:52.000,100,11127376,-795,0,1681135191,12876.173922909999,158.49468278999848,54473.39497080001 2023-04-10,13:59:53.000,100,11127360,-795,0,1681135192,12876.200868149994,158.46648627000104,54473.39497080001 2023-04-10,13:59:54.000,100,11127368,-795,0,1681135193,12876.234549699999,158.46648627000104,54473.34606096001 2023-04-10,13:59:55.000,100,11127352,-795,0,1681135194,12876.26823124999,158.45238801000232,54473.47881624 2023-04-10,13:59:56.000,100,11127381,-795,0,1681135195,12876.30864910999,158.41714235999825,54473.45086776 2023-04-10,13:59:57.000,100,11127403,-795,0,1681135196,12876.33559435,158.39599497000017,54473.39497080001 2023-04-10,13:59:58.000,100,11127386,-795,0,1681135197,12876.30864910999,158.3114054100006,54473.255228400005 2023-04-10,13:59:59.000,100,11127323,-795,0,1681135198,12876.26823124999,158.2902580200025,54473.27618976001 2023-04-10,14:00:00.000,100,11127340,-795,0,1681135199,12876.342330659994,158.28320889000315,54473.41593216001 2023-04-10,14:00:01.000,100,11127331,-795,0,1681135200,12876.34906696999,158.2620614999978,54473.353048080004 2023-04-10,14:00:02.000,100,11127353,-795,0,1681135201,12876.254758629999,158.20566846000293,54473.16439584 2023-04-10,14:00:03.000,100,11127370,-795,0,1681135202,12876.26823124999,158.17042280999885,54473.31811248001 2023-04-10,14:00:04.000,100,11127385,-795,0,1681135203,12876.24802231999,158.1281280300027,54473.51375184001 2023-04-10,14:00:05.000,100,11127337,-715,0,1681135204,12876.194131839999,158.0787841199999,54473.44388064001 2023-04-10,14:00:06.000,100,11127374,-795,0,1681135205,12876.120032429993,158.00829281999904,54473.38798368 2023-04-10,14:00:07.000,100,11127297,-795,0,1681135206,12875.998778849993,157.97304717000225,54473.2202928 2023-04-10,14:00:08.000,100,11127354,-795,0,1681135207,12875.971833609998,157.93780151999817,54473.27618976001 2023-04-10,14:00:09.000,100,11127375,-795,0,1681135208,12875.897734199993,157.9166541300001,54473.31811248001 2023-04-10,14:00:10.000,100,11127353,-795,0,1681135209,12875.850580029997,157.84616282999923,54473.24824128001 2023-04-10,14:00:11.000,100,11127325,-795,0,1681135210,12875.870788959997,157.84616282999923,54473.304138240004 2023-04-10,14:00:12.000,100,11127317,-795,0,1681135211,12875.830371099997,157.78976979000436,54473.304138240004 2023-04-10,14:00:13.000,100,11127323,-795,0,1681135212,12875.749535379997,157.78976979000436,54473.22727992001 2023-04-10,14:00:14.000,100,11127382,-795,0,1681135213,12875.682172280001,157.76157326999964,54473.087537520005 2023-04-10,14:00:15.000,100,11127293,-795,0,1681135214,12875.675435969992,157.71222936000413,54473.03164056001 2023-04-10,14:00:16.000,100,11127364,-795,0,1681135215,12875.702381210001,157.59944327999983,54473.01766632 2023-04-10,14:00:17.000,100,11127358,-795,0,1681135216,12875.736062759992,157.55714850000368,54473.0456148 2023-04-10,14:00:18.000,100,11127348,-795,0,1681135217,12875.776480619992,157.49370633000217,54473.05958904001 2023-04-10,14:00:19.000,100,11127343,-795,0,1681135218,12875.789953239997,157.40206764000322,54473.0456148 2023-04-10,14:00:20.000,100,11127409,-795,0,1681135219,12875.776480619992,157.31042895000428,54473.05260192 2023-04-10,14:00:21.000,100,11127295,-795,0,1681135220,12875.729326449997,157.19059374000062,54472.75914288 2023-04-10,14:00:22.000,100,11127319,-795,0,1681135221,12875.843843720002,157.1130533100004,54472.79407848001 2023-04-10,14:00:23.000,100,11127360,-795,0,1681135222,12875.917943129993,157.06370940000488,54472.8360012 2023-04-10,14:00:24.000,100,11127368,-795,0,1681135223,12875.992042539998,156.94387419000122,54472.84298832001 2023-04-10,14:00:25.000,100,11127372,-795,0,1681135224,12875.965097300003,156.90862854000443,54472.84997544 2023-04-10,14:00:26.000,100,11127375,-795,0,1681135225,12875.998778849993,156.866333760001,54472.801065600004 2023-04-10,14:00:27.000,100,11127374,-795,0,1681135226,12876.012251469998,156.8169898499982,54472.801065600004 2023-04-10,14:00:28.000,100,11127398,-795,0,1681135227,12876.052669329998,156.7817442000014,54472.82901408 2023-04-10,14:00:29.000,100,11127361,-795,0,1681135228,12875.978569919993,156.76059681000334,54472.85696256 2023-04-10,14:00:30.000,100,11127401,-795,0,1681135229,12875.944888370002,156.72535115999926,54472.74516864001 2023-04-10,14:00:31.000,100,11127372,-795,0,1681135230,12875.870788959997,156.7183020299999,54472.68228456 2023-04-10,14:00:32.000,100,11127308,-795,0,1681135231,12875.850580029997,156.7042037700012,54472.64734896001 2023-04-10,14:00:33.000,100,11127368,-795,0,1681135232,12875.756271689992,156.74649855000462,54472.57049064 2023-04-10,14:00:34.000,100,11127364,-795,0,1681135233,12875.803425860002,156.73944941999798,54472.75914288 2023-04-10,14:00:35.000,100,11127400,-795,0,1681135234,12875.756271689992,156.78879333000077,54472.73818152 2023-04-10,14:00:36.000,100,11127396,-795,0,1681135235,12875.749535379997,156.82403898000484,54472.69625880001 2023-04-10,14:00:37.000,100,11127361,-795,0,1681135236,12875.655227039992,156.87338289000036,54472.57747776001 2023-04-10,14:00:38.000,100,11127372,-795,0,1681135237,12875.594600249991,156.92272680000315,54472.51459368 2023-04-10,14:00:39.000,100,11127363,-795,0,1681135238,12875.641754420001,156.93682506000187,54472.55651640001 2023-04-10,14:00:40.000,100,11127356,-795,0,1681135239,12875.682172280001,157.04256200999953,54472.62638760001 2023-04-10,14:00:41.000,100,11127371,-795,0,1681135240,12875.715853829992,157.05666026999825,54472.64734896001 2023-04-10,14:00:42.000,100,11127351,-795,0,1681135241,12875.783216930002,157.09895505000168,54472.57049064 2023-04-10,14:00:43.000,100,11127379,-795,0,1681135242,12875.837107409992,157.12010243999976,54472.55651640001 2023-04-10,14:00:44.000,100,11127330,-795,0,1681135243,12875.911206819997,157.1623972200032,54472.61241336 2023-04-10,14:00:45.000,100,11127374,-795,0,1681135244,12875.890997889997,157.14829896000447,54472.60542624001 2023-04-10,14:00:46.000,100,11127323,-795,0,1681135245,12875.951624679998,157.23288852000405,54472.57747776001 2023-04-10,14:00:47.000,100,11127359,-715,0,1681135246,12875.938152059993,157.25403591000213,54472.51459368 2023-04-10,14:00:48.000,100,11127392,-795,0,1681135247,12875.944888370002,157.2610850400015,54472.47965808001 2023-04-10,14:00:49.000,100,11127301,-795,0,1681135248,12876.032460399998,157.33157634000236,54472.57049064 2023-04-10,14:00:50.000,100,11127343,-795,0,1681135249,12876.032460399998,157.30337981999764,54472.654336080006 2023-04-10,14:00:51.000,100,11127376,-795,0,1681135250,12876.052669329998,157.29633068999829,54472.598439119996 2023-04-10,14:00:52.000,100,11127374,-795,0,1681135251,12876.045933019988,157.21879025999806,54472.52856792001 2023-04-10,14:00:53.000,100,11127292,-795,0,1681135252,12876.066141949988,157.20469199999934,54472.64036184 2023-04-10,14:00:54.000,100,11127359,-795,0,1681135253,12876.066141949988,157.13420069999847,54472.61241336 2023-04-10,14:00:55.000,100,11127376,-795,0,1681135254,12876.113296119998,157.06370940000488,54472.54952928 2023-04-10,14:00:56.000,100,11127377,-795,0,1681135255,12876.106559809989,157.00026723000337,54472.535555040005 2023-04-10,14:00:57.000,100,11127351,-795,0,1681135256,12876.160450289994,156.97207070999866,54472.43773536001 2023-04-10,14:00:58.000,100,11127346,-795,0,1681135257,12876.254758629999,156.94387419000122,54472.54952928 2023-04-10,14:00:59.000,100,11127374,-795,0,1681135258,12876.30864910999,156.85223550000228,54472.61940048 2023-04-10,14:01:00.000,100,11127389,-795,0,1681135259,12876.36927589999,156.89453027999843,54472.68927168 2023-04-10,14:01:01.000,100,11127301,-795,0,1681135260,12876.443375309995,156.89453027999843,54472.62638760001 2023-04-10,14:01:02.000,100,11127346,-795,0,1681135261,12876.38948482999,156.9015794099978,54472.49363232 2023-04-10,14:01:03.000,100,11127341,-795,0,1681135262,12876.402957449995,156.97207070999866,54472.40279976 2023-04-10,14:01:04.000,100,11127360,-795,0,1681135263,12876.504002099995,157.04256200999953,54472.49363232 2023-04-10,14:01:05.000,100,11127371,-795,0,1681135264,12876.63199198999,157.10600418000104,54472.633374720004 2023-04-10,14:01:06.000,100,11127332,-795,0,1681135265,12876.61851937,157.20469199999934,54472.54254216 2023-04-10,14:01:07.000,100,11127346,-795,0,1681135266,12876.665673539996,157.31747808000364,54472.61940048 2023-04-10,14:01:08.000,100,11127350,-795,0,1681135267,12876.71956402,157.4232150300013,54472.64036184 2023-04-10,14:01:09.000,100,11127313,-795,0,1681135268,12876.746509259996,157.5712467600024,54472.68927168 2023-04-10,14:01:10.000,100,11127350,-795,0,1681135269,12876.753245569991,157.64173806000326,54472.60542624001 2023-04-10,14:01:11.000,100,11127355,-795,0,1681135270,12876.75998188,157.74042588000157,54472.74516864001 2023-04-10,14:01:12.000,100,11127364,-795,0,1681135271,12876.773454499991,157.81091718000243,54472.72420728001 2023-04-10,14:01:13.000,100,11127384,-795,0,1681135272,12876.786927119996,157.90960500000074,54472.703245920005 2023-04-10,14:01:14.000,100,11127376,-795,0,1681135273,12876.854290219992,157.9659980400029,54472.84298832001 2023-04-10,14:01:15.000,100,11127366,-795,0,1681135274,12876.874499149992,158.0435384700031,54472.919846640005 2023-04-10,14:01:16.000,100,11127371,-795,0,1681135275,12876.968807489997,158.0646858600012,54472.94779512 2023-04-10,14:01:17.000,100,11127316,-795,0,1681135276,12877.029434279997,158.05763673000183,54472.933820879996 2023-04-10,14:01:18.000,100,11127389,-795,0,1681135277,12877.090061069997,158.0294402100044,54472.86394968001 2023-04-10,14:01:19.000,100,11127352,-795,0,1681135278,12877.117006309993,158.03648934000375,54472.88491104 2023-04-10,14:01:20.000,100,11127395,-795,0,1681135279,12877.197842029993,157.95189978000417,54472.99670496 2023-04-10,14:01:21.000,100,11127371,-795,0,1681135280,12877.197842029993,157.97304717000225,54472.968756480004 2023-04-10,14:01:22.000,100,11127356,-795,0,1681135281,12877.184369410003,157.87435935000394,54472.91285952001 2023-04-10,14:01:23.000,100,11127357,-795,0,1681135282,12877.251732509998,157.83911369999987,54472.89189816001 2023-04-10,14:01:24.000,100,11127390,-795,0,1681135283,12877.278677749993,157.72632762000285,54473.02465344 2023-04-10,14:01:25.000,100,11127347,-795,0,1681135284,12877.238259889993,157.69108196999878,54473.03164056001 2023-04-10,14:01:26.000,100,11127364,-795,0,1681135285,12877.285414059988,157.6205906699979,54472.968756480004 2023-04-10,14:01:27.000,100,11127360,-795,0,1681135286,12877.197842029993,157.5712467600024,54472.86394968001 2023-04-10,14:01:28.000,100,11127372,-795,0,1681135287,12877.157424169993,157.5219028499996,54472.822026960006 2023-04-10,14:01:29.000,100,11127392,-795,0,1681135288,12877.191105719998,157.55714850000368,54472.96176936001 2023-04-10,14:01:30.000,100,11127419,-795,0,1681135289,12877.251732509998,157.55714850000368,54473.03164056001 2023-04-10,14:01:31.000,100,11127333,-795,0,1681135290,12877.191105719998,157.5853450200011,54472.94080800001 2023-04-10,14:01:32.000,100,11127380,-795,0,1681135291,12877.271941439998,157.64878719000262,54472.933820879996 2023-04-10,14:01:33.000,100,11127325,-795,0,1681135292,12877.271941439998,157.70518023000477,54473.01766632 2023-04-10,14:01:34.000,100,11127331,-795,0,1681135293,12877.413403949999,157.75452414000029,54473.01067920001 2023-04-10,14:01:35.000,100,11127367,-795,0,1681135294,12877.393195019999,157.84616282999923,54473.12247312 2023-04-10,14:01:36.000,100,11127411,-795,0,1681135295,12877.420140259994,157.88845761000266,54472.98273072001 2023-04-10,14:01:37.000,100,11127344,-795,0,1681135296,12877.399931329994,157.99419456000032,54473.0456148 2023-04-10,14:01:38.000,100,11127349,-795,0,1681135297,12877.514448599999,158.0646858600012,54473.157408720006 2023-04-10,14:01:39.000,100,11127368,-795,0,1681135298,12877.561602769994,158.17042280999885,54473.2202928 2023-04-10,14:01:40.000,100,11127420,-795,0,1681135299,12877.581811699994,158.17042280999885,54473.26221552 2023-04-10,14:01:41.000,100,11127343,-795,0,1681135300,12877.541393839994,158.31845453999995,54473.304138240004 2023-04-10,14:01:42.000,100,11127353,-795,0,1681135301,12877.521184909994,158.30435628000123,54473.136447360004 2023-04-10,14:01:43.000,100,11127342,-795,0,1681135302,12877.500975979994,158.36074932000338,54473.1853572 2023-04-10,14:01:44.000,100,11127382,-795,0,1681135303,12877.500975979994,158.34665106000466,54473.17837008001 2023-04-10,14:01:45.000,100,11127392,-795,0,1681135304,12877.53465753,158.3748475800021,54473.255228400005 2023-04-10,14:01:46.000,100,11127346,-795,0,1681135305,12877.50771228999,158.30435628000123,54473.255228400005 2023-04-10,14:01:47.000,100,11127355,-795,0,1681135306,12877.474030739999,158.28320889000315,54473.21330568 2023-04-10,14:01:48.000,100,11127341,-795,0,1681135307,12877.50771228999,158.1774719399982,54473.26920264 2023-04-10,14:01:49.000,100,11127307,-795,0,1681135308,12877.46729442999,158.11402977000398,54473.136447360004 2023-04-10,14:01:50.000,100,11127350,-795,0,1681135309,12877.48750335999,158.02239107999776,54473.16439584 2023-04-10,14:01:51.000,100,11127396,-795,0,1681135310,12877.50771228999,157.92370325999946,54473.19933144001 2023-04-10,14:01:52.000,100,11127377,-795,0,1681135311,12877.474030739999,157.768622399999,54473.05958904001 2023-04-10,14:01:53.000,100,11127389,-795,0,1681135312,12877.433612879999,157.68403283999942,54473.0456148 2023-04-10,14:01:54.000,100,11127365,-795,0,1681135313,12877.57507539,157.5853450200011,54473.23426704 2023-04-10,14:01:55.000,100,11127337,-795,0,1681135314,12877.52792121999,157.4866572000028,54473.24125416 2023-04-10,14:01:56.000,100,11127296,-795,0,1681135315,12877.581811699994,157.3597728599998,54473.16439584 2023-04-10,14:01:57.000,100,11127367,-795,0,1681135316,12877.50771228999,157.33157634000236,54473.0456148 2023-04-10,14:01:58.000,100,11127319,-795,0,1681135317,12877.59528432,157.28223242999957,54473.16439584 2023-04-10,14:01:59.000,100,11127373,-795,0,1681135318,12877.65591111,157.26813417000085,54473.206318560005 2023-04-10,14:02:00.000,100,11127315,-795,0,1681135319,12877.68959265999,157.23288852000405,54473.17837008001 2023-04-10,14:02:01.000,100,11127313,-795,0,1681135320,12877.65591111,157.26813417000085,54473.2202928 2023-04-10,14:02:02.000,100,11127375,-795,0,1681135321,12877.662647419995,157.2610850400015,54473.1853572 2023-04-10,14:02:03.000,100,11127368,-795,0,1681135322,12877.65591111,157.29633068999829,54473.21330568 2023-04-10,14:02:04.000,100,11127308,-795,0,1681135323,12877.46729442999,157.33157634000236,54473.05958904001 2023-04-10,14:02:05.000,100,11127394,-795,0,1681135324,12877.447085499989,157.36682198999915,54473.29715112001 2023-04-10,14:02:06.000,100,11127379,-795,0,1681135325,12877.285414059988,157.49370633000217,54473.24824128001 2023-04-10,14:02:07.000,100,11127429,-795,0,1681135326,12877.076588449992,157.51485372000025,54473.12247312 2023-04-10,14:02:08.000,100,11127369,-795,0,1681135327,12876.914917009992,157.5219028499996,54473.136447360004 2023-04-10,14:02:09.000,100,11127361,-795,0,1681135328,12876.712827709991,157.5853450200011,54473.27618976001 2023-04-10,14:02:10.000,100,11127331,-795,0,1681135329,12876.564628889995,157.6205906699979,54473.28317688 2023-04-10,14:02:11.000,100,11127379,-795,0,1681135330,12876.39622114,157.61354153999855,54473.23426704 2023-04-10,14:02:12.000,100,11127355,-795,0,1681135331,12876.30864910999,157.57829589000175,54473.16439584 2023-04-10,14:02:13.000,100,11127314,-795,0,1681135332,12876.221077079994,157.49370633000217,54473.087537520005 2023-04-10,14:02:14.000,100,11127336,-795,0,1681135333,12876.274967559999,157.40911677000258,54473.07356328 2023-04-10,14:02:15.000,100,11127361,-795,0,1681135334,12876.35580328,157.25403591000213,54473.03164056001 2023-04-10,14:02:16.000,100,11127385,-795,0,1681135335,12876.524211029995,157.13420069999847,54473.01067920001 2023-04-10,14:02:17.000,100,11127351,-795,0,1681135336,12876.67914616,156.99321810000401,54472.94080800001 2023-04-10,14:02:18.000,100,11127367,-795,0,1681135337,12876.955334869992,156.82403898000484,54472.89189816001 2023-04-10,14:02:19.000,100,11127338,-795,0,1681135338,12877.197842029993,156.64076159999968,54473.01067920001 2023-04-10,14:02:20.000,100,11127329,-795,0,1681135339,12877.50771228999,156.41518943999836,54472.96176936001 2023-04-10,14:02:21.000,100,11127386,-795,0,1681135340,12877.703065279995,156.23191206000047,54472.89888528 2023-04-10,14:02:22.000,100,11127356,-795,0,1681135341,12877.965781369996,156.09092945999873,54472.71722016 2023-04-10,14:02:23.000,100,11127316,-795,0,1681135342,12878.134189119992,155.9992907699998,54472.766129999996 2023-04-10,14:02:24.000,100,11127363,-795,0,1681135343,12878.248706389997,155.85830816999805,54472.78010424 2023-04-10,14:02:25.000,100,11127385,-795,0,1681135344,12878.396905209993,155.78076773999783,54472.87792392 2023-04-10,14:02:26.000,100,11127371,-795,0,1681135345,12878.464268309988,155.75962034999975,54473.01766632 2023-04-10,14:02:27.000,100,11127359,-795,0,1681135346,12878.450795689998,155.79486600000382,54472.968756480004 2023-04-10,14:02:28.000,100,11127394,-795,0,1681135347,12878.423850450003,155.83011165000062,54472.94080800001 2023-04-10,14:02:29.000,100,11127317,-795,0,1681135348,12878.363223660002,155.92175033999956,54473.115486 2023-04-10,14:02:30.000,100,11127389,-795,0,1681135349,12878.255442699992,156.04158555000322,54473.087537520005 2023-04-10,14:02:31.000,100,11127361,-795,0,1681135350,12878.107243879997,156.08388032999937,54473.08055040001 2023-04-10,14:02:32.000,100,11127387,-795,0,1681135351,12878.012935539991,156.19666641000367,54473.09452464 2023-04-10,14:02:33.000,100,11127394,-795,0,1681135352,12877.864736719996,156.2742068400039,54473.087537520005 2023-04-10,14:02:34.000,100,11127347,-795,0,1681135353,12877.824318859995,156.2742068400039,54473.26920264 2023-04-10,14:02:35.000,100,11127380,-795,0,1681135354,12877.69632897,156.28125597000326,54473.26221552 2023-04-10,14:02:36.000,100,11127362,-795,0,1681135355,12877.55486646,156.28125597000326,54473.27618976001 2023-04-10,14:02:37.000,100,11127388,-795,0,1681135356,12877.359513469994,156.20371554000303,54473.06657616 2023-04-10,14:02:38.000,100,11127352,-795,0,1681135357,12877.211314649998,156.0979785899981,54473.15042160001 2023-04-10,14:02:39.000,100,11127390,-795,0,1681135358,12877.110269999997,156.00633989999915,54473.14343448 2023-04-10,14:02:40.000,100,11127349,-795,0,1681135359,12877.002489040002,155.90765208000084,54473.09452464 2023-04-10,14:02:41.000,100,11127404,-795,0,1681135360,12876.847553909996,155.79486600000382,54473.08055040001 2023-04-10,14:02:42.000,100,11127364,-795,0,1681135361,12876.685882469996,155.72437470000295,54472.9757436 2023-04-10,14:02:43.000,100,11127377,-795,0,1681135362,12876.584837819995,155.632736010004,54472.87792392 2023-04-10,14:02:44.000,100,11127366,-795,0,1681135363,12876.57136519999,155.49880254000163,54472.94779512 2023-04-10,14:02:45.000,100,11127289,-795,0,1681135364,12876.53768365,155.3225742900031,54472.80805272 2023-04-10,14:02:46.000,100,11127360,-795,0,1681135365,12876.40969375999,155.23093560000416,54472.75914288 2023-04-10,14:02:47.000,100,11127349,-795,0,1681135366,12876.40969375999,155.10405126000114,54472.54952928 2023-04-10,14:02:48.000,100,11127365,-795,0,1681135367,12876.436639,155.00536344000284,54472.54254216 2023-04-10,14:02:49.000,100,11127358,-795,0,1681135368,12876.49052947999,154.9137247500039,54472.55651640001 2023-04-10,14:02:50.000,100,11127374,-795,0,1681135369,12876.53768365,154.8150369299983,54472.591452 2023-04-10,14:02:51.000,100,11127338,-795,0,1681135370,12876.65220091999,154.7656930200028,54472.54254216 2023-04-10,14:02:52.000,100,11127365,-795,0,1681135371,12876.69261877999,154.71634911,54472.37485128 2023-04-10,14:02:53.000,100,11127330,-795,0,1681135372,12876.73977295,154.68110346000321,54472.45869672001 2023-04-10,14:02:54.000,100,11127384,-795,0,1681135373,12876.746509259996,154.6176612900017,54472.36087704001 2023-04-10,14:02:55.000,100,11127422,-795,0,1681135374,12876.827344979996,154.51192434000404,54472.32594144 2023-04-10,14:02:56.000,100,11127405,-795,0,1681135375,12876.800399740001,154.53307173000212,54472.23510888 2023-04-10,14:02:57.000,100,11127397,-795,0,1681135376,12876.813872359991,154.52602260000276,54472.17921192 2023-04-10,14:02:58.000,100,11127350,-795,0,1681135377,12876.867762839996,154.4696295600006,54472.318954320006 2023-04-10,14:02:59.000,100,11127359,-795,0,1681135378,12876.827344979996,154.54012086000148,54472.32594144 2023-04-10,14:03:00.000,100,11127321,-795,0,1681135379,12876.75998188,154.6176612900017,54472.31196720001 2023-04-10,14:03:01.000,100,11127316,-795,0,1681135380,12876.59831044,154.65995606999786,54472.2770316 2023-04-10,14:03:02.000,100,11127360,-795,0,1681135381,12876.37601221,154.68815259000257,54472.16523768 2023-04-10,14:03:03.000,100,11127342,-795,0,1681135382,12876.167186599989,154.73044736999873,54472.16523768 2023-04-10,14:03:04.000,100,11127368,-795,0,1681135383,12876.005515159988,154.71634911,54472.16523768 2023-04-10,14:03:05.000,100,11127357,-795,0,1681135384,12875.675435969992,154.64585780999914,54471.90671424001 2023-04-10,14:03:06.000,100,11127361,-795,0,1681135385,12875.52050084,154.5824156400049,54472.02549528001 2023-04-10,14:03:07.000,100,11127368,-795,0,1681135386,12875.27125736999,154.44848217000253,54472.08837936 2023-04-10,14:03:08.000,100,11127370,-795,0,1681135387,12875.096113309999,154.26520479000465,54471.962611200004 2023-04-10,14:03:09.000,100,11127245,-795,0,1681135388,12874.907496629989,154.06782915000076,54471.94164984 2023-04-10,14:03:10.000,100,11127384,-795,0,1681135389,12874.786243049988,153.83520786000008,54471.82985592 2023-04-10,14:03:11.000,100,11127348,-795,0,1681135390,12874.685198400002,153.58143918000133,54471.83684304001 2023-04-10,14:03:12.000,100,11127386,-795,0,1681135391,12874.712143639998,153.31357224000385,54471.60626808 2023-04-10,14:03:13.000,100,11127362,-795,0,1681135392,12874.631307919997,153.13734398999804,54471.578319600005 2023-04-10,14:03:14.000,100,11127344,-795,0,1681135393,12874.752561499998,152.89062443999865,54471.63421656 2023-04-10,14:03:15.000,100,11127396,-795,0,1681135394,12874.759297809993,152.7496418400042,54471.53639688 2023-04-10,14:03:16.000,100,11127357,-795,0,1681135395,12874.792979359998,152.56636445999902,54471.45255144001 2023-04-10,14:03:17.000,100,11127319,-795,0,1681135396,12874.799715669993,152.48177489999944,54471.35473176001 2023-04-10,14:03:18.000,100,11127279,-795,0,1681135397,12874.900760319993,152.4042344699992,54471.34075752 2023-04-10,14:03:19.000,100,11127345,-795,0,1681135398,12874.981596039994,152.41128359999857,54471.312809040006 2023-04-10,14:03:20.000,100,11127365,-795,0,1681135399,12875.062431759994,152.42538186000456,54471.31979616 2023-04-10,14:03:21.000,100,11127339,-795,0,1681135400,12875.082640689994,152.58046271999774,54471.31979616 2023-04-10,14:03:22.000,100,11127386,-795,0,1681135401,12875.04895913999,152.70734706000076,54471.18005376 2023-04-10,14:03:23.000,100,11127372,-795,0,1681135402,12875.062431759994,152.89062443999865,54471.22197648 2023-04-10,14:03:24.000,100,11127380,-795,0,1681135403,12875.11632224,153.0457052999991,54471.33377040001 2023-04-10,14:03:25.000,100,11127429,-795,0,1681135404,12875.062431759994,153.22898268000426,54471.27088632 2023-04-10,14:03:26.000,100,11127380,-795,0,1681135405,12875.042222829994,153.39111267000408,54471.242937840005 2023-04-10,14:03:27.000,100,11127383,-795,0,1681135406,12874.900760319993,153.51094788000046,54471.18704088001 2023-04-10,14:03:28.000,100,11127366,-795,0,1681135407,12874.806451979988,153.63078309000412,54471.20800224 2023-04-10,14:03:29.000,100,11127387,-795,0,1681135408,12874.739088879993,153.7506183000005,54471.2988348 2023-04-10,14:03:30.000,100,11127426,-795,0,1681135409,12874.698671019993,153.7999622100033,54471.312809040006 2023-04-10,14:03:31.000,100,11127368,-795,0,1681135410,12874.584153750002,153.84225698999944,54471.23595072001 2023-04-10,14:03:32.000,100,11127366,-795,0,1681135411,12874.462900170001,153.87045351000415,54471.194028000005 2023-04-10,14:03:33.000,100,11127363,-795,0,1681135412,12874.355119209991,153.8634043800048,54471.24992496 2023-04-10,14:03:34.000,100,11127366,-795,0,1681135413,12874.227129319996,153.82815873000072,54471.18704088001 2023-04-10,14:03:35.000,100,11127360,-795,0,1681135414,12874.0789305,153.75766742999986,54471.17306664 2023-04-10,14:03:36.000,100,11127355,-795,0,1681135415,12873.964413229995,153.6519304800022,54470.99140152 2023-04-10,14:03:37.000,100,11127361,-795,0,1681135416,12873.856632269999,153.54619353000453,54470.956465920004 2023-04-10,14:03:38.000,100,11127364,-795,0,1681135417,12873.82968702999,153.36996527999872,54471.0542856 2023-04-10,14:03:39.000,100,11127366,-795,0,1681135418,12873.755587619999,153.17258964000212,54470.99838864001 2023-04-10,14:03:40.000,100,11127395,-795,0,1681135419,12873.708433449989,153.0104596500023,54470.907556080005 2023-04-10,14:03:41.000,100,11127389,-795,0,1681135420,12873.701697139993,152.7989857499997,54470.79576216 2023-04-10,14:03:42.000,100,11127384,-795,0,1681135421,12873.627597729988,152.5522662000003,54470.57916144 2023-04-10,14:03:43.000,100,11127309,-795,0,1681135422,12873.560234629993,152.36193969000306,54470.50929024 2023-04-10,14:03:44.000,100,11127337,-795,0,1681135423,12873.647806659988,152.1434166600011,54470.49531600001 2023-04-10,14:03:45.000,100,11127346,-795,0,1681135424,12873.688224519989,151.96718841000256,54470.48134176 2023-04-10,14:03:46.000,100,11127398,-795,0,1681135425,12873.688224519989,151.80505842000275,54470.24377968 2023-04-10,14:03:47.000,100,11127359,-795,0,1681135426,12873.748851309989,151.6499775600023,54470.26474104 2023-04-10,14:03:48.000,100,11127378,-795,0,1681135427,12873.883577509994,151.537191479998,54470.31365088 2023-04-10,14:03:49.000,100,11127350,-795,0,1681135428,12873.93073167999,151.45260191999841,54470.27871528001 2023-04-10,14:03:50.000,100,11127344,-795,0,1681135429,12873.95094060999,151.45260191999841,54470.13198576001 2023-04-10,14:03:51.000,100,11127330,-795,0,1681135430,12873.97788585,151.42440540000098,54470.15993424001 2023-04-10,14:03:52.000,100,11127338,-795,0,1681135431,12873.89031381999,151.45965104999777,54469.95730776 2023-04-10,14:03:53.000,100,11127348,-795,0,1681135432,12873.843159649994,151.53014234999864,54469.98525624 2023-04-10,14:03:54.000,100,11127384,-795,0,1681135433,12873.89705013,151.62883017000422,54470.138972880006 2023-04-10,14:03:55.000,100,11127388,-795,0,1681135434,12873.782532859994,151.79096016000403,54470.15294712 2023-04-10,14:03:56.000,100,11127387,-795,0,1681135435,12873.721906069994,151.9601392800032,54470.11102440001 2023-04-10,14:03:57.000,100,11127326,-795,0,1681135436,12873.540025699993,152.13636753000173,54470.020191840005 2023-04-10,14:03:58.000,100,11127338,-795,0,1681135437,12873.391826879997,152.36193969000306,54470.10403728 2023-04-10,14:03:59.000,100,11127376,-795,0,1681135438,12873.216682819992,152.53111881000223,54470.118011520004 2023-04-10,14:04:00.000,100,11127358,-795,0,1681135439,12873.088692929996,152.70734706000076,54470.09006304001 2023-04-10,14:04:01.000,100,11127386,-795,0,1681135440,12872.89333993999,152.90472270000464,54470.11102440001 2023-04-10,14:04:02.000,100,11127341,-795,0,1681135441,12872.75187742999,153.05980355999782,54470.05512744 2023-04-10,14:04:03.000,100,11127370,-795,0,1681135442,12872.745141119995,153.17963877000147,54470.04814032 2023-04-10,14:04:04.000,100,11127382,-795,0,1681135443,12872.77882267,153.23603181000362,54470.138972880006 2023-04-10,14:04:05.000,100,11127366,-795,0,1681135444,12872.79229528999,153.25013007000234,54470.04115320001 2023-04-10,14:04:06.000,100,11127365,-795,0,1681135445,12872.73840481,153.3206213700032,54469.971282000006 2023-04-10,14:04:07.000,100,11127393,-795,0,1681135446,12872.927021489995,153.1584913800034,54469.85948808 2023-04-10,14:04:08.000,100,11127353,-795,0,1681135447,12873.142583410001,153.03160704000038,54469.76865552 2023-04-10,14:04:09.000,100,11127380,-795,0,1681135448,12873.385090570002,152.93996835000144,54469.89442368001 2023-04-10,14:04:10.000,100,11127392,-795,0,1681135449,12873.560234629993,152.77078923000226,54469.91538504001 2023-04-10,14:04:11.000,100,11127350,-795,0,1681135450,12873.721906069994,152.56636445999902,54469.74070704 2023-04-10,14:04:12.000,100,11127332,-795,0,1681135451,12873.91052274999,152.37603795000177,54469.635900240006 2023-04-10,14:04:13.000,100,11127364,-795,0,1681135452,12874.05872157,152.18571144000452,54469.75468128001 2023-04-10,14:04:14.000,100,11127382,-795,0,1681135453,12874.22039301,151.99538493,54469.684810080005 2023-04-10,14:04:15.000,100,11127345,-795,0,1681135454,12874.32143766,151.76981276999868,54469.64288736 2023-04-10,14:04:16.000,100,11127348,-795,0,1681135455,12874.361855520001,151.64292843000294,54469.58000328001 2023-04-10,14:04:17.000,100,11127360,-795,0,1681135456,12874.409009689996,151.4385036599997,54469.4821836 2023-04-10,14:04:18.000,100,11127349,-795,0,1681135457,12874.523526960002,151.27637366999988,54469.67782296001 2023-04-10,14:04:19.000,100,11127403,-795,0,1681135458,12874.503318030002,151.1283419399988,54469.67782296001 2023-04-10,14:04:20.000,100,11127368,-795,0,1681135459,12874.442691240001,151.07899803000328,54469.684810080005 2023-04-10,14:04:21.000,100,11127384,-795,0,1681135460,12874.375328139991,151.01555586000177,54469.62891312001 2023-04-10,14:04:22.000,100,11127365,-795,0,1681135461,12874.20018408,151.11424368000007,54469.4821836 2023-04-10,14:04:23.000,100,11127330,-795,0,1681135462,12874.085666809995,151.21293149999838,54469.57301616 2023-04-10,14:04:24.000,100,11127348,-795,0,1681135463,12873.964413229995,151.29752105999796,54469.67782296001 2023-04-10,14:04:25.000,100,11127370,-795,0,1681135464,12873.775796549999,151.41735627000162,54469.6917972 2023-04-10,14:04:26.000,100,11127355,-795,0,1681135465,12873.560234629993,151.6006336499995,54469.621926 2023-04-10,14:04:27.000,100,11127381,-795,0,1681135466,12873.378354259992,151.72046886000317,54469.67083584 2023-04-10,14:04:28.000,100,11127380,-795,0,1681135467,12873.156056029991,151.90374624000106,54469.76865552 2023-04-10,14:04:29.000,100,11127410,-795,0,1681135468,12872.98091197,152.07292536000023,54469.70577144001 2023-04-10,14:04:30.000,100,11127345,-795,0,1681135469,12872.77882267,152.22800622000068,54469.6917972 2023-04-10,14:04:31.000,100,11127344,-795,0,1681135470,12872.644096469994,152.36898882000241,54469.684810080005 2023-04-10,14:04:32.000,100,11127348,-795,0,1681135471,12872.462216099993,152.48177489999944,54469.54506768 2023-04-10,14:04:33.000,100,11127406,-795,0,1681135472,12872.327489900003,152.60865924000245,54469.52410632 2023-04-10,14:04:34.000,100,11127346,-795,0,1681135473,12872.354435139998,152.7002979300014,54469.468209360006 2023-04-10,14:04:35.000,100,11127404,-795,0,1681135474,12872.347698830003,152.67915054000332,54469.58699040001 2023-04-10,14:04:36.000,100,11127334,-795,0,1681135475,12872.334226209998,152.72849444999883,54469.50314496 2023-04-10,14:04:37.000,100,11127354,-795,0,1681135476,12872.280335729993,152.7002979300014,54469.29353136001 2023-04-10,14:04:38.000,100,11127369,-795,0,1681135477,12872.253390489997,152.6157083700018,54469.300518480006 2023-04-10,14:04:39.000,100,11127355,-795,0,1681135478,12872.327489900003,152.55931532999966,54469.32846696 2023-04-10,14:04:40.000,100,11127371,-795,0,1681135479,12872.367907759988,152.5170205500035,54469.26558288 2023-04-10,14:04:41.000,100,11127380,-795,0,1681135480,12872.462216099993,152.50997142000415,54469.22366016001 2023-04-10,14:04:42.000,100,11127349,-795,0,1681135481,12872.522842889994,152.46062751000136,54469.22366016001 2023-04-10,14:04:43.000,100,11127380,-795,0,1681135482,12872.596942299999,152.41128359999857,54469.1677632 2023-04-10,14:04:44.000,100,11127340,-795,0,1681135483,12872.67104170999,152.33374316999834,54469.05596928001 2023-04-10,14:04:45.000,100,11127279,-795,0,1681135484,12872.77882267,152.28439926000283,54469.11885336 2023-04-10,14:04:46.000,100,11127381,-795,0,1681135485,12872.83271314999,152.22800622000068,54469.15378896001 2023-04-10,14:04:47.000,100,11127377,-795,0,1681135486,12872.85292207999,152.19980970000324,54469.097892 2023-04-10,14:04:48.000,100,11127308,-795,0,1681135487,12872.85965839,152.18571144000452,54469.00007232 2023-04-10,14:04:49.000,100,11127352,-795,0,1681135488,12872.866394699995,152.11522014000366,54469.03500792001 2023-04-10,14:04:50.000,100,11127341,-795,0,1681135489,12872.906812559995,152.1081710100043,54469.17475032001 2023-04-10,14:04:51.000,100,11127342,-795,0,1681135490,12872.83271314999,152.1434166600011,54469.11885336 2023-04-10,14:04:52.000,100,11127331,-795,0,1681135491,12872.866394699995,152.2068588300026,54469.15378896001 2023-04-10,14:04:53.000,100,11127342,-795,0,1681135492,12872.785558979995,152.26325187000475,54469.08391776001 2023-04-10,14:04:54.000,100,11127341,-795,0,1681135493,12872.785558979995,152.3548905600037,54469.10487912001 2023-04-10,14:04:55.000,100,11127360,-795,0,1681135494,12872.73840481,152.46767664000072,54469.1677632 2023-04-10,14:04:56.000,100,11127294,-795,0,1681135495,12872.65083277999,152.5522662000003,54469.15378896001 2023-04-10,14:04:57.000,100,11127367,-795,0,1681135496,12872.502633959994,152.72144531999948,54469.06994352 2023-04-10,14:04:58.000,100,11127342,-795,0,1681135497,12872.455479789998,152.81308400999842,54469.07693064001 2023-04-10,14:04:59.000,100,11127386,-795,0,1681135498,12872.327489900003,152.90472270000464,54469.07693064001 2023-04-10,14:05:00.000,100,11127373,-795,0,1681135499,12872.273599419997,152.93996835000144,54469.1677632 2023-04-10,14:05:01.000,100,11127351,-795,0,1681135500,12872.138873219992,152.99636139000359,54469.14680184 2023-04-10,14:05:02.000,100,11127356,-795,0,1681135501,12871.990674399996,152.97521399999823,54469.00007232 2023-04-10,14:05:03.000,100,11127322,-795,0,1681135502,12871.855948199991,152.96816486999887,54468.95116248 2023-04-10,14:05:04.000,100,11127350,-795,0,1681135503,12871.82226665,152.9470174800008,54469.0280208 2023-04-10,14:05:05.000,100,11127347,-795,0,1681135504,12871.74143093,152.911771830004,54468.98609808001 2023-04-10,14:05:06.000,100,11127303,-795,0,1681135505,12871.721222,152.77783836000162,54468.95116248 2023-04-10,14:05:07.000,100,11127371,-795,0,1681135506,12871.57975949,152.72144531999948,54468.80443296 2023-04-10,14:05:08.000,100,11127385,-795,0,1681135507,12871.721222,152.5522662000003,54468.923214 2023-04-10,14:05:09.000,100,11127284,-795,0,1681135508,12871.71448568999,152.46062751000136,54468.895265520005 2023-04-10,14:05:10.000,100,11127345,-795,0,1681135509,12871.79532140999,152.32669403999898,54468.7136004 2023-04-10,14:05:11.000,100,11127409,-795,0,1681135510,12871.86268451,152.22095709000132,54468.7834716 2023-04-10,14:05:12.000,100,11127348,-795,0,1681135511,12871.936783919991,152.12931840000238,54468.65071632001 2023-04-10,14:05:13.000,100,11127368,-795,0,1681135512,12872.064773810001,152.08702361999894,54468.678664800005 2023-04-10,14:05:14.000,100,11127351,-795,0,1681135513,12872.125400600002,152.03767971000343,54468.65770344 2023-04-10,14:05:15.000,100,11127345,-795,0,1681135514,12872.266863110002,152.05177797000215,54468.80443296 2023-04-10,14:05:16.000,100,11127314,-795,0,1681135515,12872.320753589993,152.01653231999808,54468.75552312 2023-04-10,14:05:17.000,100,11127362,-795,0,1681135516,12872.300544659993,152.11522014000366,54468.75552312 2023-04-10,14:05:18.000,100,11127282,-795,0,1681135517,12872.287072040002,152.12226927000302,54468.559883760005 2023-04-10,14:05:19.000,100,11127313,-795,0,1681135518,12872.300544659993,152.2421044799994,54468.68565192 2023-04-10,14:05:20.000,100,11127348,-795,0,1681135519,12872.260126799993,152.36898882000241,54468.69962616001 2023-04-10,14:05:21.000,100,11127353,-795,0,1681135520,12872.186027390002,152.4888240299988,54468.83238144 2023-04-10,14:05:22.000,100,11127326,-795,0,1681135521,12872.172554769997,152.67915054000332,54468.88129128 2023-04-10,14:05:23.000,100,11127366,-795,0,1681135522,12871.983938090001,152.80603487999906,54468.88827840001 2023-04-10,14:05:24.000,100,11127337,-795,0,1681135523,12871.829002959996,152.911771830004,54468.74154888001 2023-04-10,14:05:25.000,100,11127319,-795,0,1681135524,12871.687540449995,153.08095095000317,54468.93718824001 2023-04-10,14:05:26.000,100,11127363,-795,0,1681135525,12871.49892377,153.14439312000468,54468.91622688001 2023-04-10,14:05:27.000,100,11127341,-795,0,1681135526,12871.276625539998,153.21488441999827,54469.0280208 2023-04-10,14:05:28.000,100,11127411,-795,0,1681135527,12871.108217790003,153.27127746000042,54468.90225264 2023-04-10,14:05:29.000,100,11127365,-795,0,1681135528,12870.872446939997,153.23603181000362,54468.86731704001 2023-04-10,14:05:30.000,100,11127393,-795,0,1681135529,12870.832029079997,153.23603181000362,54468.97911096 2023-04-10,14:05:31.000,100,11127367,-795,0,1681135530,12870.690566569996,153.1584913800034,54468.895265520005 2023-04-10,14:05:32.000,100,11127333,-795,0,1681135531,12870.6434124,153.08095095000317,54468.79045872001 2023-04-10,14:05:33.000,100,11127329,-795,0,1681135532,12870.569312989996,153.03160704000038,54468.6437292 2023-04-10,14:05:34.000,100,11127335,-795,0,1681135533,12870.59625822999,152.89062443999865,54468.68565192 2023-04-10,14:05:35.000,100,11127339,-795,0,1681135534,12870.61646715999,152.81308400999842,54468.68565192 2023-04-10,14:05:36.000,100,11127339,-795,0,1681135535,12870.636676089991,152.68619967000268,54468.629754960006 2023-04-10,14:05:37.000,100,11127363,-795,0,1681135536,12870.589521919996,152.62980663000053,54468.44808984 2023-04-10,14:05:38.000,100,11127342,-795,0,1681135537,12870.697302879991,152.53816794000159,54468.38520576001 2023-04-10,14:05:39.000,100,11127382,-795,0,1681135538,12870.825292770001,152.48177489999944,54468.48302544001 2023-04-10,14:05:40.000,100,11127346,-795,0,1681135539,12870.933073729997,152.41833272999793,54468.45507696001 2023-04-10,14:05:41.000,100,11127372,-795,0,1681135540,12870.960018969992,152.41128359999857,54468.37821864 2023-04-10,14:05:42.000,100,11127406,-795,0,1681135541,12870.939810039992,152.3901362100005,54468.2594376 2023-04-10,14:05:43.000,100,11127338,-795,0,1681135542,12870.912864799997,152.41833272999793,54468.26642472001 2023-04-10,14:05:44.000,100,11127402,-795,0,1681135543,12871.000436829992,152.4888240299988,54468.343283040005 2023-04-10,14:05:45.000,100,11127348,-795,0,1681135544,12870.973491589997,152.52406968000287,54468.39918 2023-04-10,14:05:46.000,100,11127392,-795,0,1681135545,12870.966755280002,152.6157083700018,54468.36424440001 2023-04-10,14:05:47.000,100,11127370,-795,0,1681135546,12870.939810039992,152.67915054000332,54468.35725728 2023-04-10,14:05:48.000,100,11127354,-795,0,1681135547,12870.926337420002,152.74259271000483,54468.49001256 2023-04-10,14:05:49.000,100,11127349,-795,0,1681135548,12870.838765389992,152.77078923000226,54468.43411560001 2023-04-10,14:05:50.000,100,11127355,-795,0,1681135549,12870.757929669991,152.8271822700044,54468.41315424001 2023-04-10,14:05:51.000,100,11127320,-795,0,1681135550,12870.677093949991,152.85537879000185,54468.42712848 2023-04-10,14:05:52.000,100,11127363,-795,0,1681135551,12870.549104059995,152.85537879000185,54468.33629592001 2023-04-10,14:05:53.000,100,11127353,-795,0,1681135552,12870.4413231,152.8483296600025,54468.32232168 2023-04-10,14:05:54.000,100,11127433,-795,0,1681135553,12870.448059409995,152.81308400999842,54468.48302544001 2023-04-10,14:05:55.000,100,11127340,-795,0,1681135554,12870.36048738,152.77783836000162,54468.53193528001 2023-04-10,14:05:56.000,100,11127402,-795,0,1681135555,12870.25944273,152.69324880000204,54468.392192880005 2023-04-10,14:05:57.000,100,11127385,-795,0,1681135556,12870.151661769989,152.60865924000245,54468.36424440001 2023-04-10,14:05:58.000,100,11127343,-795,0,1681135557,12870.070826049989,152.4888240299988,54468.26642472001 2023-04-10,14:05:59.000,100,11127380,-795,0,1681135558,12869.956308779998,152.3055466500009,54468.175592160005 2023-04-10,14:06:00.000,100,11127343,-795,0,1681135559,12869.915890919998,152.1786623099979,54468.23847624001 2023-04-10,14:06:01.000,100,11127375,-795,0,1681135560,12869.740746859992,151.98833580000064,54468.02187552 2023-04-10,14:06:02.000,100,11127333,-795,0,1681135561,12869.666647450002,151.8473531999989,54468.02187552 2023-04-10,14:06:03.000,100,11127357,-795,0,1681135562,12869.612756969997,151.67817407999974,54468.11270808 2023-04-10,14:06:04.000,100,11127370,-795,0,1681135563,12869.552130179996,151.52309321999928,54468.007901280005 2023-04-10,14:06:05.000,100,11127339,-795,0,1681135564,12869.518448629991,151.2904719299986,54467.91008160001 2023-04-10,14:06:06.000,100,11127369,-795,0,1681135565,12869.370249809996,151.13539106999815,54467.74239072001 2023-04-10,14:06:07.000,100,11127368,-795,0,1681135566,12869.34330457,150.93801543000154,54467.74937784 2023-04-10,14:06:08.000,100,11127410,-795,0,1681135567,12869.289414089995,150.7829345700011,54467.46989304 2023-04-10,14:06:09.000,100,11127367,-795,0,1681135568,12869.27594146999,150.70539414000086,54467.672519520005 2023-04-10,14:06:10.000,100,11127328,-795,0,1681135569,12869.28267778,150.57850979999785,54467.73540360001 2023-04-10,14:06:11.000,100,11127364,-795,0,1681135570,12869.188369439995,150.52211676000297,54467.66553240001 2023-04-10,14:06:12.000,100,11127353,-795,0,1681135571,12869.15468788999,150.44457633000275,54467.61662256001 2023-04-10,14:06:13.000,100,11127319,-795,0,1681135572,12869.14121527,150.39523241999996,54467.56771272001 2023-04-10,14:06:14.000,100,11127384,-795,0,1681135573,12869.09406109999,150.43047807000403,54467.602648320004 2023-04-10,14:06:15.000,100,11127352,-795,0,1681135574,12868.97280751999,150.4375272000034,54467.58867408 2023-04-10,14:06:16.000,100,11127381,-795,0,1681135575,12868.871762869989,150.4516254600021,54467.386047600005 2023-04-10,14:06:17.000,100,11127396,-795,0,1681135576,12868.784190839993,150.52211676000297,54467.41399608 2023-04-10,14:06:18.000,100,11127347,-795,0,1681135577,12868.710091430003,150.57850979999785,54467.49784152001 2023-04-10,14:06:19.000,100,11127361,-795,0,1681135578,12868.757245599998,150.57850979999785,54467.61662256001 2023-04-10,14:06:20.000,100,11127390,-795,0,1681135579,12868.642728329993,150.69129588000214,54467.51880288 2023-04-10,14:06:21.000,100,11127346,-795,0,1681135580,12868.568628920002,150.71244327000022,54467.4908544 2023-04-10,14:06:22.000,100,11127347,-795,0,1681135581,12868.420430099992,150.81113108999853,54467.32316352 2023-04-10,14:06:23.000,100,11127323,-795,0,1681135582,12868.366539620001,150.86047500000132,54467.3161764 2023-04-10,14:06:24.000,100,11127354,-795,0,1681135583,12868.353066999996,150.88867151999875,54467.34412488 2023-04-10,14:06:25.000,100,11127353,-715,0,1681135584,12868.285703900001,150.95916281999962,54467.351112 2023-04-10,14:06:26.000,100,11127336,-795,0,1681135585,12868.22507711,151.00145760000305,54467.2463052 2023-04-10,14:06:27.000,100,11127342,-795,0,1681135586,12868.150977699996,151.06489977000456,54467.218356720005 2023-04-10,14:06:28.000,100,11127394,-795,0,1681135587,12868.11729614999,151.093096290002,54467.267266560004 2023-04-10,14:06:29.000,100,11127367,-795,0,1681135588,12868.04319674,151.093096290002,54467.18342112 2023-04-10,14:06:30.000,100,11127369,-795,0,1681135589,12867.90173423,151.093096290002,54467.15547264 2023-04-10,14:06:31.000,100,11127371,-795,0,1681135590,12867.87478898999,151.05080150999856,54467.14149840001 2023-04-10,14:06:32.000,100,11127367,-795,0,1681135591,12867.77374433999,151.03670324999985,54467.09258856001 2023-04-10,14:06:33.000,100,11127312,-795,0,1681135592,12867.679435999999,150.9803102099977,54466.903936320006 2023-04-10,14:06:34.000,100,11127360,-795,0,1681135593,12867.639018139998,150.8463767400026,54466.97380752001 2023-04-10,14:06:35.000,100,11127374,-795,0,1681135594,12867.692908619989,150.7335906599983,54467.0366916 2023-04-10,14:06:36.000,100,11127406,-795,0,1681135595,12867.659227069998,150.65605022999807,54466.95983328 2023-04-10,14:06:37.000,100,11127353,-795,0,1681135596,12867.659227069998,150.52916589000233,54466.93887192 2023-04-10,14:06:38.000,100,11127370,-795,0,1681135597,12867.632281829989,150.42342894000467,54466.77816816001 2023-04-10,14:06:39.000,100,11127340,-795,0,1681135598,12867.645754449994,150.27539721000358,54466.7921424 2023-04-10,14:06:40.000,100,11127384,-795,0,1681135599,12867.639018139998,150.1414637400012,54466.85502648001 2023-04-10,14:06:41.000,100,11127395,-795,0,1681135600,12867.551446109988,150.00753026999882,54466.85502648001 2023-04-10,14:06:42.000,100,11127293,-795,0,1681135601,12867.470610390003,149.90884245000052,54466.834065120005 2023-04-10,14:06:43.000,100,11127393,-795,0,1681135602,12867.383038359992,149.80310550000286,54466.82707800001 2023-04-10,14:06:44.000,100,11127362,-795,0,1681135603,12867.248312160002,149.76081071999943,54466.82707800001 2023-04-10,14:06:45.000,100,11127397,-795,0,1681135604,12867.073168099996,149.7114668100039,54466.75720680001 2023-04-10,14:06:46.000,100,11127358,-795,0,1681135605,12866.82392463,149.83835114999965,54466.736245440006 2023-04-10,14:06:47.000,100,11127394,-795,0,1681135606,12866.540999609999,149.88769506000244,54466.53361896 2023-04-10,14:06:48.000,100,11127407,-795,0,1681135607,12866.251338280003,150.01457939999818,54466.53361896 2023-04-10,14:06:49.000,100,11127348,-795,0,1681135608,12866.029040050002,150.16261112999928,54466.5825288 2023-04-10,14:06:50.000,100,11127410,-795,0,1681135609,12865.779796579991,150.2894954700023,54466.7222712 2023-04-10,14:06:51.000,100,11127369,-795,0,1681135610,12865.490135249995,150.4375272000034,54466.547593200004 2023-04-10,14:06:52.000,100,11127370,-795,0,1681135611,12865.180264989998,150.5714606699985,54466.46374776 2023-04-10,14:06:53.000,100,11127347,-795,0,1681135612,12865.011857240002,150.7476889200043,54466.50567048 2023-04-10,14:06:54.000,100,11127346,-795,0,1681135613,12864.863658419992,150.83227848000388,54466.449773520006 2023-04-10,14:06:55.000,100,11127371,-795,0,1681135614,12864.695250669996,150.95211369000026,54466.400863680006 2023-04-10,14:06:56.000,100,11127331,-795,0,1681135615,12864.533579229996,151.0085067300024,54466.1982372 2023-04-10,14:06:57.000,100,11127393,-795,0,1681135616,12864.52010660999,151.1071945500007,54466.1982372 2023-04-10,14:06:58.000,100,11127334,-795,0,1681135617,12864.580733399991,151.13539106999815,54466.28906976 2023-04-10,14:06:59.000,100,11127360,-795,0,1681135618,12864.58746971,151.17063672000222,54466.282082640006 2023-04-10,14:07:00.000,100,11127347,-795,0,1681135619,12864.54705185,151.19883323999966,54466.1982372 2023-04-10,14:07:01.000,100,11127315,-795,0,1681135620,12864.553788159996,151.1917841100003,54466.093430400004 2023-04-10,14:07:02.000,100,11127349,-795,0,1681135621,12864.46621613,151.21293149999838,54465.995610720005 2023-04-10,14:07:03.000,100,11127337,-795,0,1681135622,12864.43927088999,151.26932454000053,54465.91875240001 2023-04-10,14:07:04.000,100,11127378,-795,0,1681135623,12864.472952439995,151.27637366999988,54465.93272664 2023-04-10,14:07:05.000,100,11127336,-795,0,1681135624,12864.40558934,151.36801235999883,54465.85586832 2023-04-10,14:07:06.000,100,11127351,-795,0,1681135625,12864.34496255,151.48079844000313,54465.85586832 2023-04-10,14:07:07.000,100,11127319,-795,0,1681135626,12864.21697265999,151.59358452000015,54465.779010000006 2023-04-10,14:07:08.000,100,11127393,-795,0,1681135627,12864.23718158999,151.72046886000317,54465.83490696 2023-04-10,14:07:09.000,100,11127363,-795,0,1681135628,12864.122664319999,151.9319427599985,54465.59734488 2023-04-10,14:07:10.000,100,11127358,-795,0,1681135629,12864.001410739998,152.0940727499983,54465.611319120006 2023-04-10,14:07:11.000,100,11127388,-795,0,1681135630,12863.994674429989,152.2703010000041,54465.69516456 2023-04-10,14:07:12.000,100,11127392,-795,0,1681135631,12863.846475609993,152.46062751000136,54465.52747368 2023-04-10,14:07:13.000,100,11127368,-795,0,1681135632,12863.671331550002,152.69324880000204,54465.59734488 2023-04-10,14:07:14.000,100,11127397,-795,0,1681135633,12863.738694649997,152.91882096000336,54465.75106152001 2023-04-10,14:07:15.000,100,11127385,-795,0,1681135634,12863.671331550002,153.12324572999933,54465.73708728 2023-04-10,14:07:16.000,100,11127374,-795,0,1681135635,12863.624177379992,153.3206213700032,54465.709138800004 2023-04-10,14:07:17.000,100,11127300,-795,0,1681135636,12863.502923799992,153.4545548399983,54465.53446080001 2023-04-10,14:07:18.000,100,11127288,-795,0,1681135637,12863.502923799992,153.62373396000476,54465.61830624 2023-04-10,14:07:19.000,100,11127346,-795,0,1681135638,12863.482714869991,153.74356917000114,54465.63228048001 2023-04-10,14:07:20.000,100,11127350,-795,0,1681135639,12863.455769629996,153.7999622100033,54465.6392676 2023-04-10,14:07:21.000,100,11127364,-795,0,1681135640,12863.354724979996,153.9127482900003,54465.69516456 2023-04-10,14:07:22.000,100,11127329,-795,0,1681135641,12863.253680329995,153.94094480999775,54465.60433200001 2023-04-10,14:07:23.000,100,11127339,-795,0,1681135642,12863.10548151,153.94799394000438,54465.51349944001 2023-04-10,14:07:24.000,100,11127378,-795,0,1681135643,12863.00443686,153.99028872000054,54465.61830624 2023-04-10,14:07:25.000,100,11127304,-795,0,1681135644,12862.862974349999,154.06782915000076,54465.58337064001 2023-04-10,14:07:26.000,100,11127337,-795,0,1681135645,12862.721511839998,154.13127132000227,54465.57638352 2023-04-10,14:07:27.000,100,11127338,-795,0,1681135646,12862.519422539997,154.22995914000057,54465.394718400006 2023-04-10,14:07:28.000,100,11127356,-795,0,1681135647,12862.398168959997,154.3074995700008,54465.38773128001 2023-04-10,14:07:29.000,100,11127371,-795,0,1681135648,12862.303860619992,154.44143304000318,54465.40170552 2023-04-10,14:07:30.000,100,11127340,-795,0,1681135649,12862.216288589996,154.50487521000468,54465.443628240006 2023-04-10,14:07:31.000,100,11127359,-795,0,1681135650,12862.0882987,154.64585780999914,54465.31087296 2023-04-10,14:07:32.000,100,11127333,-795,0,1681135651,12861.933363569995,154.7374964999981,54465.16414344 2023-04-10,14:07:33.000,100,11127341,-795,0,1681135652,12861.90641833,154.8643808400011,54465.157156320005 2023-04-10,14:07:34.000,100,11127358,-795,0,1681135653,12861.852527849995,155.02651083000092,54465.087285120004 2023-04-10,14:07:35.000,100,11127310,-795,0,1681135654,12861.812109989994,155.23798473000352,54464.989465440005 2023-04-10,14:07:36.000,100,11127331,-795,0,1681135655,12861.83905522999,155.34372168000118,54464.940555600006 2023-04-10,14:07:37.000,100,11127346,-795,0,1681135656,12861.872736779995,155.5410973199978,54464.891645760006 2023-04-10,14:07:38.000,100,11127345,-795,0,1681135657,12861.94009987999,155.7314238300023,54464.98247832001 2023-04-10,14:07:39.000,100,11127382,-795,0,1681135658,12862.034408219995,155.92879946999892,54464.940555600006 2023-04-10,14:07:40.000,100,11127377,-795,0,1681135659,12862.12198024999,156.10502772000473,54464.85671016 2023-04-10,14:07:41.000,100,11127384,-795,0,1681135660,12862.209552280001,156.29535423000198,54464.79382608001 2023-04-10,14:07:42.000,100,11127331,-795,0,1681135661,12862.283651689992,156.4363368300037,54464.61914808 2023-04-10,14:07:43.000,100,11127331,-795,0,1681135662,12862.418377889997,156.5843685600048,54464.605173840006 2023-04-10,14:07:44.000,100,11127367,-795,0,1681135663,12862.566576709993,156.73944941999798,54464.584212480004 2023-04-10,14:07:45.000,100,11127355,-795,0,1681135664,12862.822556489999,156.88748114999908,54464.68901928 2023-04-10,14:07:46.000,100,11127331,-795,0,1681135665,12862.970755309994,156.94387419000122,54464.5911996 2023-04-10,14:07:47.000,100,11127343,-795,0,1681135666,12863.071799959995,156.99321810000401,54464.5911996 2023-04-10,14:07:48.000,100,11127407,-795,0,1681135667,12863.30083449999,157.05666026999825,54464.70998064 2023-04-10,14:07:49.000,100,11127288,-795,0,1681135668,12863.462505939991,157.08485679000296,54464.67504504001 2023-04-10,14:07:50.000,100,11127401,-795,0,1681135669,12863.583759519992,157.0778076600036,54464.61914808 2023-04-10,14:07:51.000,100,11127335,-795,0,1681135670,12863.684804169992,157.07075853000424,54464.584212480004 2023-04-10,14:07:52.000,100,11127353,-795,0,1681135671,12863.806057749993,157.08485679000296,54464.51434128 2023-04-10,14:07:53.000,100,11127346,-795,0,1681135672,12863.866684539993,157.04256200999953,54464.46543144 2023-04-10,14:07:54.000,100,11127367,-795,0,1681135673,12864.055301219989,157.03551288000017,54464.64010944 2023-04-10,14:07:55.000,100,11127358,-795,0,1681135674,12864.15634586999,157.03551288000017,54464.654083680005 2023-04-10,14:07:56.000,100,11127383,-795,0,1681135675,12864.190027419994,157.10600418000104,54464.64010944 2023-04-10,14:07:57.000,100,11127328,-795,0,1681135676,12864.230445279994,157.13420069999847,54464.486392800005 2023-04-10,14:07:58.000,100,11127380,-795,0,1681135677,12864.23718158999,157.19764286999998,54464.416521600004 2023-04-10,14:07:59.000,100,11127296,-795,0,1681135678,12864.20350004,157.20469199999934,54464.45844432001 2023-04-10,14:08:00.000,100,11127335,-795,0,1681135679,12864.35843516999,157.21879025999806,54464.486392800005 2023-04-10,14:08:01.000,100,11127322,-795,0,1681135680,12864.41906195999,157.23288852000405,54464.535302640004 2023-04-10,14:08:02.000,100,11127334,-795,0,1681135681,12864.42579827,157.20469199999934,54464.49337992 2023-04-10,14:08:03.000,100,11127352,-795,0,1681135682,12864.50663399,157.20469199999934,54464.51434128 2023-04-10,14:08:04.000,100,11127324,-795,0,1681135683,12864.54031553999,157.12010243999976,54464.57023824 2023-04-10,14:08:05.000,100,11127321,-795,0,1681135684,12864.621151259991,157.07075853000424,54464.43049584001 2023-04-10,14:08:06.000,100,11127310,-795,0,1681135685,12864.708723290001,156.97911983999802,54464.50735416001 2023-04-10,14:08:07.000,100,11127386,-795,0,1681135686,12864.769350080001,156.92272680000315,54464.5213284 2023-04-10,14:08:08.000,100,11127387,-795,0,1681135687,12864.877131039997,156.85928463000164,54464.54927688001 2023-04-10,14:08:09.000,100,11127372,-795,0,1681135688,12864.877131039997,156.74649855000462,54464.486392800005 2023-04-10,14:08:10.000,100,11127327,-795,0,1681135689,12864.964703069993,156.6548598599984,54464.50735416001 2023-04-10,14:08:11.000,100,11127346,-795,0,1681135690,12864.991648310002,156.63371247000032,54464.44447008 2023-04-10,14:08:12.000,100,11127352,-795,0,1681135691,12865.112901889988,156.62666334000096,54464.61914808 2023-04-10,14:08:13.000,100,11127310,-795,0,1681135692,12865.187001299993,156.57731942999817,54464.751903360004 2023-04-10,14:08:14.000,100,11127373,-795,0,1681135693,12865.314991189989,156.59141769000416,54464.71696776001 2023-04-10,14:08:15.000,100,11127389,-795,0,1681135694,12865.43624476999,156.62666334000096,54464.702993520004 2023-04-10,14:08:16.000,100,11127393,-795,0,1681135695,12865.43624476999,156.7183020299999,54464.57722536001 2023-04-10,14:08:17.000,100,11127390,-795,0,1681135696,12865.51708048999,156.7817442000014,54464.584212480004 2023-04-10,14:08:18.000,100,11127347,-795,0,1681135697,12865.591179899995,156.8310881100042,54464.78683896 2023-04-10,14:08:19.000,100,11127397,-795,0,1681135698,12865.631597759995,156.9650215799993,54464.79382608001 2023-04-10,14:08:20.000,100,11127414,-795,0,1681135699,12865.57770727999,157.06370940000488,54464.84273592001 2023-04-10,14:08:21.000,100,11127347,-795,0,1681135700,12865.58444359,157.1623972200032,54464.76587760001 2023-04-10,14:08:22.000,100,11127324,-795,0,1681135701,12865.550762039995,157.25403591000213,54464.70998064 2023-04-10,14:08:23.000,100,11127346,-795,0,1681135702,12865.570970969995,157.36682198999915,54464.75889048 2023-04-10,14:08:24.000,100,11127401,-795,0,1681135703,12865.62486145,157.3879693800045,54464.77985184 2023-04-10,14:08:25.000,100,11127348,-795,0,1681135704,12865.672015619995,157.4584606799981,54464.80780032 2023-04-10,14:08:26.000,100,11127399,-795,0,1681135705,12865.779796579991,157.4866572000028,54464.9754912 2023-04-10,14:08:27.000,100,11127314,-795,0,1681135706,12865.80674182,157.4584606799981,54464.75889048 2023-04-10,14:08:28.000,100,11127377,-795,0,1681135707,12865.934731709996,157.36682198999915,54464.654083680005 2023-04-10,14:08:29.000,100,11127283,-795,0,1681135708,12866.035776359997,157.3597728599998,54464.81478744001 2023-04-10,14:08:30.000,100,11127364,-795,0,1681135709,12866.170502560002,157.26813417000085,54464.730942 2023-04-10,14:08:31.000,100,11127340,-795,0,1681135710,12866.305228759993,157.24698678000277,54464.69600640001 2023-04-10,14:08:32.000,100,11127321,-795,0,1681135711,12866.413009719989,157.1764954800019,54464.64010944 2023-04-10,14:08:33.000,100,11127384,-795,0,1681135712,12866.507318059994,157.15534809000383,54464.59818672001 2023-04-10,14:08:34.000,100,11127416,-795,0,1681135713,12866.64204426,157.09895505000168,54464.73792912 2023-04-10,14:08:35.000,100,11127395,-795,0,1681135714,12866.72287998,157.18354461000126,54464.68901928 2023-04-10,14:08:36.000,100,11127382,-795,0,1681135715,12866.770034149995,157.18354461000126,54464.64709656001 2023-04-10,14:08:37.000,100,11127318,-795,0,1681135716,12866.73635259999,157.20469199999934,54464.54927688001 2023-04-10,14:08:38.000,100,11127360,-795,0,1681135717,12866.81718831999,157.20469199999934,54464.69600640001 2023-04-10,14:08:39.000,100,11127366,-795,0,1681135718,12866.87781510999,157.31747808000364,54464.821774560005 2023-04-10,14:08:40.000,100,11127358,-795,0,1681135719,12866.95865082999,157.45141154999874,54464.8357488 2023-04-10,14:08:41.000,100,11127343,-795,0,1681135720,12867.02601393,157.59239415000047,54465.10125936001 2023-04-10,14:08:42.000,100,11127343,-795,0,1681135721,12867.106849650001,157.80386805000308,54465.15016920001 2023-04-10,14:08:43.000,100,11127364,-795,0,1681135722,12867.127058580001,157.9448506500048,54465.30388584 2023-04-10,14:08:44.000,100,11127359,-795,0,1681135723,12867.154003819996,158.0787841199999,54465.45061536 2023-04-10,14:08:45.000,100,11127315,-795,0,1681135724,12867.086640720001,158.24796323999908,54465.52048656 2023-04-10,14:08:46.000,100,11127342,-795,0,1681135725,12866.999068689991,158.3114054100006,54465.55542216001 2023-04-10,14:08:47.000,100,11127361,-795,0,1681135726,12866.871078799995,158.3748475800021,54465.66721608 2023-04-10,14:08:48.000,100,11127367,-795,0,1681135727,12866.8037157,158.31845453999995,54465.55542216001 2023-04-10,14:08:49.000,100,11127314,-795,0,1681135728,12866.73635259999,158.33255279999867,54465.6742032 2023-04-10,14:08:50.000,100,11127389,-795,0,1681135729,12866.71614366999,158.2620614999978,54465.89080392001 2023-04-10,14:08:51.000,100,11127369,-795,0,1681135730,12866.64204426,158.19861933000357,54465.82093272001 2023-04-10,14:08:52.000,100,11127354,-795,0,1681135731,12866.62183533,158.00829281999904,54465.79298424 2023-04-10,14:08:53.000,100,11127307,-795,0,1681135732,12866.608362709994,157.90255587000138,54465.8139456 2023-04-10,14:08:54.000,100,11127395,-795,0,1681135733,12866.63530794999,157.76157326999964,54465.73708728 2023-04-10,14:08:55.000,100,11127383,-795,0,1681135734,12866.61509901999,157.64878719000262,54465.79997136001 2023-04-10,14:08:56.000,100,11127366,-795,0,1681135735,12866.68246212,157.55009937000432,54465.660228960005 2023-04-10,14:08:57.000,100,11127353,-795,0,1681135736,12866.75656152999,157.4584606799981,54465.68817744 2023-04-10,14:08:58.000,100,11127335,-795,0,1681135737,12866.98559607,157.4584606799981,54465.758048640004 2023-04-10,14:08:59.000,100,11127357,-795,0,1681135738,12867.066431790001,157.4725589400041,54465.827919840005 2023-04-10,14:09:00.000,100,11127362,-795,0,1681135739,12867.207894300001,157.51485372000025,54465.73708728 2023-04-10,14:09:01.000,100,11127347,-795,0,1681135740,12867.281993709992,157.5853450200011,54465.730100160006 2023-04-10,14:09:02.000,100,11127393,-795,0,1681135741,12867.436928839998,157.77567152999836,54465.779010000006 2023-04-10,14:09:03.000,100,11127352,-795,0,1681135742,12867.477346699998,157.93780151999817,54465.79298424 2023-04-10,14:09:04.000,100,11127325,-795,0,1681135743,12867.659227069998,158.1774719399982,54465.953688 2023-04-10,14:09:05.000,100,11127357,-795,0,1681135744,12867.672699689989,158.48058452999976,54466.044520560004 2023-04-10,14:09:06.000,100,11127334,-755,0,1681135745,12867.699644929999,158.79074625000067,54466.05849480001 2023-04-10,14:09:07.000,100,11127389,-795,0,1681135746,12867.733326479989,159.10090797000157,54466.22618568001 2023-04-10,14:09:08.000,100,11127339,-795,0,1681135747,12867.706381239994,159.3617257799997,54466.3379796 2023-04-10,14:09:09.000,100,11127344,-795,0,1681135748,12867.598600279998,159.62959272000444,54466.45676064 2023-04-10,14:09:10.000,100,11127327,-795,0,1681135749,12867.558182419998,159.84106661999976,54466.51964472001 2023-04-10,14:09:11.000,100,11127346,-795,0,1681135750,12867.517764559998,160.02434399999765,54466.58951592001 2023-04-10,14:09:12.000,100,11127323,-795,0,1681135751,12867.342620499992,160.1794248599981,54466.477722 2023-04-10,14:09:13.000,100,11127417,-715,0,1681135752,12867.342620499992,160.24991615999897,54466.67336136 2023-04-10,14:09:14.000,100,11127387,-795,0,1681135753,12867.302202639992,160.2922109400024,54466.69432272 2023-04-10,14:09:15.000,100,11127356,-795,0,1681135754,12867.342620499992,160.24991615999897,54466.834065120005 2023-04-10,14:09:16.000,100,11127308,-795,0,1681135755,12867.362829429992,160.1300809500026,54466.82707800001 2023-04-10,14:09:17.000,100,11127349,-795,0,1681135756,12867.329147880002,159.96795096000278,54466.80611664001 2023-04-10,14:09:18.000,100,11127378,-795,0,1681135757,12867.369565740002,159.75647706000018,54466.7222712 2023-04-10,14:09:19.000,100,11127367,-795,0,1681135758,12867.329147880002,159.4886101200027,54466.67336136 2023-04-10,14:09:20.000,100,11127371,-795,0,1681135759,12867.389774670002,159.12205535999965,54466.6524 2023-04-10,14:09:21.000,100,11127341,-795,0,1681135760,12867.436928839998,158.8682866800009,54466.65938712001 2023-04-10,14:09:22.000,100,11127287,-795,0,1681135761,12867.497555629998,158.54402670000127,54466.48470912 2023-04-10,14:09:23.000,100,11127367,-795,0,1681135762,12867.524500869993,158.26911063000443,54466.48470912 2023-04-10,14:09:24.000,100,11127373,-795,0,1681135763,12867.571655039988,158.03648934000375,54466.5825288 2023-04-10,14:09:25.000,100,11127333,-795,0,1681135764,12867.544709799993,157.83911369999987,54466.47073488001 2023-04-10,14:09:26.000,100,11127350,-795,0,1681135765,12867.585127659993,157.72632762000285,54466.46374776 2023-04-10,14:09:27.000,100,11127424,-795,0,1681135766,12867.544709799993,157.67698371000006,54466.44278640001 2023-04-10,14:09:28.000,100,11127338,-795,0,1681135767,12867.463874079993,157.69108196999878,54466.35894096 2023-04-10,14:09:29.000,100,11127336,-795,0,1681135768,12867.564918729993,157.68403283999942,54466.54060608001 2023-04-10,14:09:30.000,100,11127377,-795,0,1681135769,12867.598600279998,157.81091718000243,54466.63143864 2023-04-10,14:09:31.000,100,11127325,-795,0,1681135770,12867.531237179988,157.93075238999882,54466.62445152 2023-04-10,14:09:32.000,100,11127343,-795,0,1681135771,12867.531237179988,158.1281280300027,54466.60349016 2023-04-10,14:09:33.000,100,11127325,-795,0,1681135772,12867.517764559998,158.29730715000187,54466.79912952 2023-04-10,14:09:34.000,100,11127358,-795,0,1681135773,12867.497555629998,158.4735354000004,54466.77816816001 2023-04-10,14:09:35.000,100,11127359,-795,0,1681135774,12867.430192530002,158.67091104000428,54466.84803936 2023-04-10,14:09:36.000,100,11127412,-795,0,1681135775,12867.342620499992,158.9035323299977,54466.7921424 2023-04-10,14:09:37.000,100,11127419,-795,0,1681135776,12867.187685370001,159.06566232000478,54466.84803936 2023-04-10,14:09:38.000,100,11127372,-795,0,1681135777,12867.113585959996,159.2277923100046,54467.01573024 2023-04-10,14:09:39.000,100,11127365,-795,0,1681135778,12866.93844189999,159.3758240399984,54467.02970448 2023-04-10,14:09:40.000,100,11127374,-795,0,1681135779,12866.770034149995,159.50975751000078,54466.99476888001 2023-04-10,14:09:41.000,100,11127345,-795,0,1681135780,12866.514054369989,159.587297940001,54467.0366916 2023-04-10,14:09:42.000,100,11127374,-795,0,1681135781,12866.298492449998,159.60139619999973,54466.94585904001 2023-04-10,14:09:43.000,100,11127342,-795,0,1681135782,12866.082930529992,159.59434707000037,54466.86900072 2023-04-10,14:09:44.000,100,11127403,-795,0,1681135783,12865.894313849996,159.53795402999822,54466.736245440006 2023-04-10,14:09:45.000,100,11127348,-795,0,1681135784,12865.75958764999,159.3899223000044,54466.834065120005 2023-04-10,14:09:46.000,100,11127334,-795,0,1681135785,12865.62486145,159.29123447999882,54466.7921424 2023-04-10,14:09:47.000,100,11127363,-795,0,1681135786,12865.47666262999,159.06566232000478,54466.617464400006 2023-04-10,14:09:48.000,100,11127402,-795,0,1681135787,12865.40256322,158.8682866800009,54466.449773520006 2023-04-10,14:09:49.000,100,11127364,-795,0,1681135788,12865.368881669994,158.6568127799983,54466.449773520006 2023-04-10,14:09:50.000,100,11127342,-795,0,1681135789,12865.37561797999,158.4735354000004,54466.330992480005 2023-04-10,14:09:51.000,100,11127389,-795,0,1681135790,12865.41603583999,158.1915702000042,54466.24714704 2023-04-10,14:09:52.000,100,11127332,-795,0,1681135791,12865.48339894,158.05058760000247,54466.08644328001 2023-04-10,14:09:53.000,100,11127366,-795,0,1681135792,12865.490135249995,157.90960500000074,54466.00259784 2023-04-10,14:09:54.000,100,11127340,-795,0,1681135793,12865.67875192999,157.8179663100018,54466.10740464001 2023-04-10,14:09:55.000,100,11127368,-795,0,1681135794,12865.773060269996,157.74042588000157,54466.00958496 2023-04-10,14:09:56.000,100,11127389,-795,0,1681135795,12865.833687059996,157.7333767500022,54465.827919840005 2023-04-10,14:09:57.000,100,11127326,-795,0,1681135796,12865.914522779996,157.67698371000006,54465.8838168 2023-04-10,14:09:58.000,100,11127385,-795,0,1681135797,12865.921259089992,157.6346889300039,54465.65324184001 2023-04-10,14:09:59.000,100,11127363,-795,0,1681135798,12866.002094809992,157.69108196999878,54465.68119032001 2023-04-10,14:10:00.000,100,11127352,-795,0,1681135799,12866.163766249992,157.69813109999814,54465.827919840005 2023-04-10,14:10:01.000,100,11127346,-795,0,1681135800,12866.231129350002,157.68403283999942,54465.80695848 2023-04-10,14:10:02.000,100,11127329,-795,0,1681135801,12866.258074589998,157.75452414000029,54465.72311304001 2023-04-10,14:10:03.000,100,11127352,-795,0,1681135802,12866.298492449998,157.7192784900035,54465.730100160006 2023-04-10,14:10:04.000,100,11127406,-795,0,1681135803,12866.419746029998,157.74042588000157,54465.84189408 2023-04-10,14:10:05.000,100,11127330,-795,0,1681135804,12866.399537099998,157.7192784900035,54465.84189408 2023-04-10,14:10:06.000,100,11127385,-795,0,1681135805,12866.298492449998,157.74747501000093,54465.73708728 2023-04-10,14:10:07.000,100,11127367,-795,0,1681135806,12866.298492449998,157.7192784900035,54465.70215168001 2023-04-10,14:10:08.000,100,11127376,-795,0,1681135807,12866.197447799997,157.6699345800007,54465.65324184001 2023-04-10,14:10:09.000,100,11127357,-795,0,1681135808,12866.130084700002,157.62763980000454,54465.68817744 2023-04-10,14:10:10.000,100,11127404,-795,0,1681135809,12865.981885879992,157.55009937000432,54465.77202288001 2023-04-10,14:10:11.000,100,11127344,-795,0,1681135810,12865.860632299991,157.4725589400041,54465.68817744 2023-04-10,14:10:12.000,100,11127374,-795,0,1681135811,12865.651806689995,157.40911677000258,54465.51349944001 2023-04-10,14:10:13.000,100,11127338,-795,0,1681135812,12865.429508459994,157.324527210003,54465.30388584 2023-04-10,14:10:14.000,100,11127392,-795,0,1681135813,12865.348672739994,157.28223242999957,54465.48555096001 2023-04-10,14:10:15.000,100,11127391,-795,0,1681135814,12865.261100709999,157.2610850400015,54465.38773128001 2023-04-10,14:10:16.000,100,11127370,-795,0,1681135815,12865.166792369993,157.23288852000405,54465.26895024001 2023-04-10,14:10:17.000,100,11127367,-795,0,1681135816,12865.160056059998,157.2117411299987,54465.24100176 2023-04-10,14:10:18.000,100,11127356,-795,0,1681135817,12865.254364399989,157.15534809000383,54465.38074416 2023-04-10,14:10:19.000,100,11127320,-795,0,1681135818,12865.35540904999,157.07075853000424,54465.30388584 2023-04-10,14:10:20.000,100,11127344,-795,0,1681135819,12865.48339894,156.97207070999866,54465.31786008001 2023-04-10,14:10:21.000,100,11127331,-795,0,1681135820,12865.62486145,156.8310881100042,54465.29689872001 2023-04-10,14:10:22.000,100,11127396,-795,0,1681135821,12865.74611503,156.6689581200044,54465.07331088 2023-04-10,14:10:23.000,100,11127300,-795,0,1681135822,12866.042512669992,156.54207378000137,54465.13619496 2023-04-10,14:10:24.000,100,11127382,-795,0,1681135823,12866.345646619993,156.36584553000284,54465.19209192 2023-04-10,14:10:25.000,100,11127393,-795,0,1681135824,12866.62183533,156.16846988999896,54465.21305328 2023-04-10,14:10:26.000,100,11127376,-795,0,1681135825,12866.88455142,156.03453642000386,54465.13619496 2023-04-10,14:10:27.000,100,11127359,-795,0,1681135826,12867.140531199992,155.8653573000047,54465.1152336 2023-04-10,14:10:28.000,100,11127354,-795,0,1681135827,12867.416719909997,155.73847296000167,54465.19209192 2023-04-10,14:10:29.000,100,11127310,-795,0,1681135828,12867.605336589993,155.72437470000295,54465.15016920001 2023-04-10,14:10:30.000,100,11127349,-795,0,1681135829,12867.719853859999,155.71027644000424,54465.15016920001 2023-04-10,14:10:31.000,100,11127359,-795,0,1681135830,12867.8815253,155.71027644000424,54465.07331088 2023-04-10,14:10:32.000,100,11127385,-795,0,1681135831,12867.81416219999,155.78076773999783,54465.0453624 2023-04-10,14:10:33.000,100,11127312,-795,0,1681135832,12867.77374433999,155.92879946999892,54465.03138816001 2023-04-10,14:10:34.000,100,11127401,-795,0,1681135833,12867.665963379994,156.07683120000002,54465.19209192 2023-04-10,14:10:35.000,100,11127346,-795,0,1681135834,12867.598600279998,156.2742068400039,54465.22004040001 2023-04-10,14:10:36.000,100,11127341,-795,0,1681135835,12867.396510979997,156.42223856999772,54465.19907904001 2023-04-10,14:10:37.000,100,11127300,-795,0,1681135836,12867.147267510001,156.5702702999988,54465.17113056 2023-04-10,14:10:38.000,100,11127402,-795,0,1681135837,12866.94517821,156.7183020299999,54465.1851048 2023-04-10,14:10:39.000,100,11127356,-795,0,1681135838,12866.82392463,156.8169898499982,54465.21305328 2023-04-10,14:10:40.000,100,11127354,-795,0,1681135839,12866.770034149995,156.87338289000036,54465.31087296 2023-04-10,14:10:41.000,100,11127337,-795,0,1681135840,12866.70267105,156.92272680000315,54465.275937360006 2023-04-10,14:10:42.000,100,11127338,-795,0,1681135841,12866.648780569994,156.8310881100042,54465.206066160004 2023-04-10,14:10:43.000,100,11127386,-795,0,1681135842,12866.70267105,156.74649855000462,54465.12920784001 2023-04-10,14:10:44.000,100,11127356,-795,0,1681135843,12866.87781510999,156.6196142100016,54465.227027520006 2023-04-10,14:10:45.000,100,11127310,-795,0,1681135844,12867.086640720001,156.38699292000092,54465.23401464 2023-04-10,14:10:46.000,100,11127363,-795,0,1681135845,12867.322411569992,156.1614207599996,54465.1152336 2023-04-10,14:10:47.000,100,11127392,-795,0,1681135846,12867.585127659993,155.94289772999764,54465.12920784001 2023-04-10,14:10:48.000,100,11127355,-795,0,1681135847,12867.79395326999,155.6538834000021,54464.9754912 2023-04-10,14:10:49.000,100,11127370,-795,0,1681135848,12867.99604256999,155.4071638500027,54465.03138816001 2023-04-10,14:10:50.000,100,11127330,-795,0,1681135849,12868.373275929996,155.16749343000265,54465.01042680001 2023-04-10,14:10:51.000,100,11127328,-795,0,1681135850,12868.575365229997,155.00536344000284,54464.96151696001 2023-04-10,14:10:52.000,100,11127343,-795,0,1681135851,12868.716827739998,154.8643808400011,54464.98247832001 2023-04-10,14:10:53.000,100,11127372,-795,0,1681135852,12868.831345009989,154.77274215000216,54465.0453624 2023-04-10,14:10:54.000,100,11127314,-795,0,1681135853,12868.918917039999,154.75159476000408,54465.01042680001 2023-04-10,14:10:55.000,100,11127363,-795,0,1681135854,12868.898708109999,154.73044736999873,54465.108246480006 2023-04-10,14:10:56.000,100,11127383,-795,0,1681135855,12868.831345009989,154.70929998000065,54465.13619496 2023-04-10,14:10:57.000,100,11127389,-795,0,1681135856,12868.710091430003,154.7656930200028,54465.09427224 2023-04-10,14:10:58.000,100,11127402,-795,0,1681135857,12868.561892609992,154.83618432000367,54465.22004040001 2023-04-10,14:10:59.000,100,11127376,-795,0,1681135858,12868.393484859997,154.85733171000174,54465.206066160004 2023-04-10,14:11:00.000,100,11127395,-795,0,1681135859,12868.24528604,154.87847909999982,54465.40869264 2023-04-10,14:11:01.000,100,11127358,-795,0,1681135860,12867.99604256999,154.94192127000133,54465.40869264 2023-04-10,14:11:02.000,100,11127332,-795,0,1681135861,12867.665963379994,154.99126518000412,54465.33882144 2023-04-10,14:11:03.000,100,11127330,-795,0,1681135862,12867.457137769998,154.97011778999877,54465.422666880004 2023-04-10,14:11:04.000,100,11127368,-795,0,1681135863,12867.261784779992,154.97011778999877,54465.4995252 2023-04-10,14:11:05.000,100,11127391,-795,0,1681135864,12867.032750239996,155.00536344000284,54465.45061536 2023-04-10,14:11:06.000,100,11127331,-795,0,1681135865,12866.77677045999,155.0617564799977,54465.45061536 2023-04-10,14:11:07.000,100,11127405,-795,0,1681135866,12866.62183533,155.08290387000307,54465.38074416 2023-04-10,14:11:08.000,100,11127363,-795,0,1681135867,12866.480372819999,155.174542560002,54465.45760248 2023-04-10,14:11:09.000,100,11127386,-795,0,1681135868,12866.379328169998,155.2591321200016,54465.422666880004 2023-04-10,14:11:10.000,100,11127370,-795,0,1681135869,12866.305228759993,155.3578199399999,54465.34580856001 2023-04-10,14:11:11.000,100,11127363,-795,0,1681135870,12866.197447799997,155.505851670001,54465.26895024001 2023-04-10,14:11:12.000,100,11127354,-795,0,1681135871,12866.231129350002,155.632736010004,54465.24798888001 2023-04-10,14:11:13.000,100,11127405,-795,0,1681135872,12866.258074589998,155.74552209000103,54465.23401464 2023-04-10,14:11:14.000,100,11127384,-795,0,1681135873,12866.244601969993,155.9147012100002,54465.26196312 2023-04-10,14:11:15.000,100,11127355,-795,0,1681135874,12866.413009719989,156.08388032999937,54465.275937360006 2023-04-10,14:11:16.000,100,11127383,-795,0,1681135875,12866.466900199994,156.21781380000175,54465.26895024001 2023-04-10,14:11:17.000,100,11127344,-795,0,1681135876,12866.419746029998,156.33764900999813,54465.108246480006 2023-04-10,14:11:18.000,100,11127302,-795,0,1681135877,12866.392800789989,156.42928770000435,54465.038375280004 2023-04-10,14:11:19.000,100,11127391,-795,0,1681135878,12866.392800789989,156.51387726000394,54465.059336640006 2023-04-10,14:11:20.000,100,11127383,-795,0,1681135879,12866.386064479993,156.53502465000201,54465.14318208 2023-04-10,14:11:21.000,100,11127385,-795,0,1681135880,12866.305228759993,156.56322116999945,54465.206066160004 2023-04-10,14:11:22.000,100,11127343,-795,0,1681135881,12866.150293630002,156.5702702999988,54465.0453624 2023-04-10,14:11:23.000,100,11127386,-795,0,1681135882,12866.002094809992,156.5843685600048,54464.96850408 2023-04-10,14:11:24.000,100,11127344,-795,0,1681135883,12865.901050159991,156.56322116999945,54465.05234952001 2023-04-10,14:11:25.000,100,11127355,-795,0,1681135884,12865.70569717,156.51387726000394,54465.05234952001 2023-04-10,14:11:26.000,100,11127343,-795,0,1681135885,12865.50360787,156.4715824800005,54465.00343968 2023-04-10,14:11:27.000,100,11127329,-795,0,1681135886,12865.247628089994,156.45043509000243,54464.90562 2023-04-10,14:11:28.000,100,11127376,-795,0,1681135887,12865.072484029988,156.42223856999772,54464.82876168 2023-04-10,14:11:29.000,100,11127317,-795,0,1681135888,12864.931021520002,156.36584553000284,54465.01741392 2023-04-10,14:11:30.000,100,11127375,-795,0,1681135889,12864.829976870002,156.35174727000413,54464.99645256 2023-04-10,14:11:31.000,100,11127366,-795,0,1681135890,12864.675041739996,156.33764900999813,54464.90562 2023-04-10,14:11:32.000,100,11127363,-795,0,1681135891,12864.50663399,156.35879640000348,54464.8357488 2023-04-10,14:11:33.000,100,11127408,-795,0,1681135892,12864.45947981999,156.38699292000092,54464.84972304 2023-04-10,14:11:34.000,100,11127363,-795,0,1681135893,12864.39885302999,156.46453335000115,54464.79382608001 2023-04-10,14:11:35.000,100,11127347,-795,0,1681135894,12864.35843516999,156.54207378000137,54464.751903360004 2023-04-10,14:11:36.000,100,11127365,-795,0,1681135895,12864.37864409999,156.6548598599984,54464.6610708 2023-04-10,14:11:37.000,100,11127362,-795,0,1681135896,12864.41906195999,156.77469507000205,54464.62613520001 2023-04-10,14:11:38.000,100,11127343,-795,0,1681135897,12864.52010660999,156.95797244999994,54464.78683896 2023-04-10,14:11:39.000,100,11127352,-795,0,1681135898,12864.600942329991,157.1130533100004,54464.73792912 2023-04-10,14:11:40.000,100,11127361,-795,0,1681135899,12864.648096500001,157.33862547000172,54464.821774560005 2023-04-10,14:11:41.000,100,11127307,-795,0,1681135900,12864.755877459997,157.46550981000473,54464.84273592001 2023-04-10,14:11:42.000,100,11127360,-795,0,1681135901,12864.749141150001,157.6699345800007,54464.66805792 2023-04-10,14:11:43.000,100,11127291,-795,0,1681135902,12864.816504249997,157.86026108999795,54464.69600640001 2023-04-10,14:11:44.000,100,11127303,-795,0,1681135903,12864.856922109997,157.95189978000417,54464.79382608001 2023-04-10,14:11:45.000,100,11127332,-795,0,1681135904,12864.843449489992,158.0435384700031,54464.85671016 2023-04-10,14:11:46.000,100,11127394,-795,0,1681135905,12864.708723290001,158.1281280300027,54464.67504504001 2023-04-10,14:11:47.000,100,11127359,-795,0,1681135906,12864.715459599996,158.12107890000334,54464.78683896 2023-04-10,14:11:48.000,100,11127356,-795,0,1681135907,12864.654832809996,158.17042280999885,54464.78683896 2023-04-10,14:11:49.000,100,11127356,-795,0,1681135908,12864.58746971,158.1774719399982,54464.8008132 2023-04-10,14:11:50.000,100,11127361,-795,0,1681135909,12864.4460072,158.20566846000293,54464.71696776001 2023-04-10,14:11:51.000,100,11127334,-795,0,1681135910,12864.37864409999,158.19861933000357,54464.68203216 2023-04-10,14:11:52.000,100,11127373,-795,0,1681135911,12864.230445279994,158.25501236999844,54464.50735416001 2023-04-10,14:11:53.000,100,11127388,-795,0,1681135912,12864.109191699994,158.28320889000315,54464.42350872 2023-04-10,14:11:54.000,100,11127375,-795,0,1681135913,12864.13613693999,158.33960192999803,54464.5213284 2023-04-10,14:11:55.000,100,11127354,-795,0,1681135914,12864.082246459999,158.33960192999803,54464.49337992 2023-04-10,14:11:56.000,100,11127427,-795,0,1681135915,12863.994674429989,158.36779845000274,54464.50036704 2023-04-10,14:11:57.000,100,11127338,-795,0,1681135916,12863.967729189993,158.4241914900049,54464.30472768 2023-04-10,14:11:58.000,100,11127324,-795,0,1681135917,12863.954256569989,158.4382897500036,54464.33267616 2023-04-10,14:11:59.000,100,11127342,-795,0,1681135918,12863.987938119993,158.50173191999784,54464.31171480001 2023-04-10,14:12:00.000,100,11127296,-795,0,1681135919,12864.008147049994,158.45943714000168,54464.248830720004 2023-04-10,14:12:01.000,100,11127384,-795,0,1681135920,12864.068773839994,158.48058452999976,54464.23485648 2023-04-10,14:12:02.000,100,11127393,-795,0,1681135921,12864.122664319999,158.48763365999912,54464.17895952 2023-04-10,14:12:03.000,100,11127373,-795,0,1681135922,12864.149609559994,158.43124062000425,54464.19293376001 2023-04-10,14:12:04.000,100,11127347,-795,0,1681135923,12864.2439179,158.36779845000274,54464.25581784 2023-04-10,14:12:05.000,100,11127350,-795,0,1681135924,12864.331489929995,158.34665106000466,54464.10908832 2023-04-10,14:12:06.000,100,11127313,-795,0,1681135925,12864.351698859995,158.39599497000017,54464.16498528 2023-04-10,14:12:07.000,100,11127371,-795,0,1681135926,12864.39885302999,158.34665106000466,54464.053191360006 2023-04-10,14:12:08.000,100,11127349,-795,0,1681135927,12864.39885302999,158.36779845000274,54464.102101200006 2023-04-10,14:12:09.000,100,11127348,-795,0,1681135928,12864.47968874999,158.35370019000402,54464.18594664 2023-04-10,14:12:10.000,100,11127373,-795,0,1681135929,12864.533579229996,158.33960192999803,54464.22786936 2023-04-10,14:12:11.000,100,11127335,-795,0,1681135930,12864.50663399,158.40304409999953,54464.16498528 2023-04-10,14:12:12.000,100,11127373,-795,0,1681135931,12864.513370299996,158.3748475800021,54464.11607544 2023-04-10,14:12:13.000,100,11127352,-795,0,1681135932,12864.52684292,158.36779845000274,54464.14402392001 2023-04-10,14:12:14.000,100,11127332,-795,0,1681135933,12864.533579229996,158.38894584000082,54464.10908832 2023-04-10,14:12:15.000,100,11127352,-795,0,1681135934,12864.49989767999,158.44533888000296,54463.94139744 2023-04-10,14:12:16.000,100,11127286,-795,0,1681135935,12864.52684292,158.46648627000104,54463.97633304001 2023-04-10,14:12:17.000,100,11127365,-795,0,1681135936,12864.50663399,158.60746887000278,54464.06017848 2023-04-10,14:12:18.000,100,11127374,-795,0,1681135937,12864.50663399,158.69205843000236,54464.151011040005 2023-04-10,14:12:19.000,100,11127335,-795,0,1681135938,12864.40558934,158.79779538000003,54464.14402392001 2023-04-10,14:12:20.000,100,11127420,-795,0,1681135939,12864.311280999995,158.91058146000432,54464.16498528 2023-04-10,14:12:21.000,100,11127321,-795,0,1681135940,12864.210236349994,159.0797605800035,54464.081139840004 2023-04-10,14:12:22.000,100,11127344,-795,0,1681135941,12864.082246459999,159.2136940499986,54463.9972944 2023-04-10,14:12:23.000,100,11127354,-795,0,1681135942,12863.981201809998,159.41811882000184,54463.95537168001 2023-04-10,14:12:24.000,100,11127370,-795,0,1681135943,12863.947520259993,159.55910142000357,54464.0671656 2023-04-10,14:12:25.000,100,11127327,-795,0,1681135944,12863.873420849988,159.76352618999954,54464.04620424001 2023-04-10,14:12:26.000,100,11127393,-795,0,1681135945,12863.819530369998,159.8833614000032,54463.9972944 2023-04-10,14:12:27.000,100,11127339,-795,0,1681135946,12863.765639889993,160.0313931300043,54464.02524288001 2023-04-10,14:12:28.000,100,11127341,-795,0,1681135947,12863.853211920003,160.13713008000195,54464.206908 2023-04-10,14:12:29.000,100,11127295,-795,0,1681135948,12863.873420849988,160.30630920000112,54464.151011040005 2023-04-10,14:12:30.000,100,11127348,-795,0,1681135949,12863.960992879998,160.3908987600007,54464.10908832 2023-04-10,14:12:31.000,100,11127331,-795,0,1681135950,12864.008147049994,160.49663570999837,54464.151011040005 2023-04-10,14:12:32.000,100,11127309,-795,0,1681135951,12864.088982769994,160.5389304900018,54464.10908832 2023-04-10,14:12:33.000,100,11127375,-795,0,1681135952,12864.163082179999,160.58122526999796,54464.151011040005 2023-04-10,14:12:34.000,100,11127394,-795,0,1681135953,12864.32475362,160.56712700999924,54464.30472768 2023-04-10,14:12:35.000,100,11127374,-795,0,1681135954,12864.432534579995,160.59532353000395,54464.29774056 2023-04-10,14:12:36.000,100,11127366,-795,0,1681135955,12864.553788159996,160.5741761399986,54464.33267616 2023-04-10,14:12:37.000,100,11127327,-795,0,1681135956,12864.621151259991,160.61647092000203,54464.199920880004 2023-04-10,14:12:38.000,100,11127384,-795,0,1681135957,12864.769350080001,160.56007787999988,54464.22786936 2023-04-10,14:12:39.000,100,11127295,-795,0,1681135958,12864.829976870002,160.6023726600033,54464.17895952 2023-04-10,14:12:40.000,100,11127405,-795,0,1681135959,12864.957966759997,160.56712700999924,54464.32568904 2023-04-10,14:12:41.000,100,11127318,-795,0,1681135960,12865.025329859993,160.56712700999924,54464.33966328001 2023-04-10,14:12:42.000,100,11127306,-795,0,1681135961,12865.126374509993,160.56712700999924,54464.25581784 2023-04-10,14:12:43.000,100,11127343,-795,0,1681135962,12865.166792369993,160.5882744000046,54464.367611760004 2023-04-10,14:12:44.000,100,11127359,-795,0,1681135963,12865.254364399989,160.6376183100001,54464.45844432001 2023-04-10,14:12:45.000,100,11127324,-795,0,1681135964,12865.180264989998,160.72925699999905,54464.4514572 2023-04-10,14:12:46.000,100,11127345,-795,0,1681135965,12865.193737609989,160.80679742999928,54464.42350872 2023-04-10,14:12:47.000,100,11127349,-795,0,1681135966,12865.079220339998,160.94073090000165,54464.388573120006 2023-04-10,14:12:48.000,100,11127365,-795,0,1681135967,12865.005120929993,161.0323695900006,54464.47241856 2023-04-10,14:12:49.000,100,11127364,-795,0,1681135968,12864.937757829997,161.15925393000362,54464.57722536001 2023-04-10,14:12:50.000,100,11127374,-795,0,1681135969,12864.829976870002,161.20859783999913,54464.605173840006 2023-04-10,14:12:51.000,100,11127316,-795,0,1681135970,12864.728932220001,161.3072856600047,54464.56325112 2023-04-10,14:12:52.000,100,11127358,-795,0,1681135971,12864.621151259991,161.3284330500028,54464.61914808 2023-04-10,14:12:53.000,100,11127266,-795,0,1681135972,12864.41906195999,161.37072782999894,54464.68901928 2023-04-10,14:12:54.000,100,11127329,-795,0,1681135973,12864.27759944999,161.35662957000022,54464.70998064 2023-04-10,14:12:55.000,100,11127369,-795,0,1681135974,12864.18329111,161.42007174000173,54464.68203216 2023-04-10,14:12:56.000,100,11127367,-795,0,1681135975,12864.068773839994,161.41302261000237,54464.556264000006 2023-04-10,14:12:57.000,100,11127330,-795,0,1681135976,12864.035092289989,161.4412191299998,54464.6610708 2023-04-10,14:12:58.000,100,11127357,-795,0,1681135977,12864.082246459999,161.41302261000237,54464.772864720006 2023-04-10,14:12:59.000,100,11127341,-795,0,1681135978,12864.082246459999,161.44826825999917,54464.80780032 2023-04-10,14:13:00.000,100,11127344,-795,0,1681135979,12864.11592800999,161.36367869999958,54464.79382608001 2023-04-10,14:13:01.000,100,11127321,-795,0,1681135980,12864.082246459999,161.32138392000343,54464.79382608001 2023-04-10,14:13:02.000,100,11127338,-795,0,1681135981,12864.095719079989,161.29318739999871,54464.64010944 2023-04-10,14:13:03.000,100,11127313,-795,0,1681135982,12864.122664319999,161.20859783999913,54464.584212480004 2023-04-10,14:13:04.000,100,11127341,-795,0,1681135983,12864.210236349994,161.12400827999954,54464.69600640001 2023-04-10,14:13:05.000,100,11127417,-795,0,1681135984,12864.250654209995,161.07466437000403,54464.76587760001 2023-04-10,14:13:06.000,100,11127335,-795,0,1681135985,12864.30454469,160.9830256799978,54464.61914808 2023-04-10,14:13:07.000,100,11127338,-795,0,1681135986,12864.412325649995,160.9336817700023,54464.751903360004 2023-04-10,14:13:08.000,100,11127352,-795,0,1681135987,12864.573997089996,160.82794482000463,54464.730942 2023-04-10,14:13:09.000,100,11127351,-795,0,1681135988,12864.648096500001,160.71515874000033,54464.68901928 2023-04-10,14:13:10.000,100,11127384,-795,0,1681135989,12864.735668529996,160.6376183100001,54464.723954880006 2023-04-10,14:13:11.000,100,11127345,-795,0,1681135990,12864.850185800002,160.66581483000482,54464.69600640001 2023-04-10,14:13:12.000,100,11127345,-795,0,1681135991,12864.917548899997,160.56712700999924,54464.54927688001 2023-04-10,14:13:13.000,100,11127331,-795,0,1681135992,12864.971439380002,160.56007787999988,54464.62613520001 2023-04-10,14:13:14.000,100,11127349,-795,0,1681135993,12865.126374509993,160.55302875000052,54464.77985184 2023-04-10,14:13:15.000,100,11127342,-795,0,1681135994,12865.133110819988,160.5389304900018,54464.84972304 2023-04-10,14:13:16.000,100,11127260,-795,0,1681135995,12865.052275100003,160.46843919000094,54464.57023824 2023-04-10,14:13:17.000,100,11127301,-795,0,1681135996,12865.059011409998,160.48253744999965,54464.5911996 2023-04-10,14:13:18.000,100,11127342,-795,0,1681135997,12865.038802479998,160.53188136000244,54464.751903360004 2023-04-10,14:13:19.000,100,11127337,-795,0,1681135998,12864.964703069993,160.53188136000244,54464.64010944 2023-04-10,14:13:20.000,100,11127351,-795,0,1681135999,12864.937757829997,160.5741761399986,54464.78683896 2023-04-10,14:13:21.000,100,11127325,-795,0,1681136000,12864.782822699992,160.63056918000075,54464.89863288 2023-04-10,14:13:22.000,100,11127337,-795,0,1681136001,12864.701986979991,160.75745352000376,54464.96151696001 2023-04-10,14:13:23.000,100,11127350,-795,0,1681136002,12864.594206019996,160.85614134000207,54464.919594240004 2023-04-10,14:13:24.000,100,11127371,-795,0,1681136003,12864.452743509995,160.947780030001,54464.78683896 2023-04-10,14:13:25.000,100,11127314,-795,0,1681136004,12864.30454469,161.04646784999932,54464.96850408 2023-04-10,14:13:26.000,100,11127348,-795,0,1681136005,12864.142873249999,161.1451556700049,54465.00343968 2023-04-10,14:13:27.000,100,11127330,-795,0,1681136006,12864.008147049994,161.20859783999913,54464.92658136 2023-04-10,14:13:28.000,100,11127310,-795,0,1681136007,12863.873420849988,161.31433479000407,54464.9754912 2023-04-10,14:13:29.000,100,11127318,-795,0,1681136008,12863.738694649997,161.38482608999766,54464.98247832001 2023-04-10,14:13:30.000,100,11127391,-795,0,1681136009,12863.752167270002,161.405973480003,54465.17113056 2023-04-10,14:13:31.000,100,11127369,-795,0,1681136010,12863.738694649997,161.4412191299998,54465.12222072 2023-04-10,14:13:32.000,100,11127378,-795,0,1681136011,12863.705013099992,161.48351391000324,54465.10125936001 2023-04-10,14:13:33.000,100,11127382,-795,0,1681136012,12863.698276789997,161.47646478000388,54465.12920784001 2023-04-10,14:13:34.000,100,11127358,-795,0,1681136013,12863.684804169992,161.47646478000388,54465.09427224 2023-04-10,14:13:35.000,100,11127349,-795,0,1681136014,12863.758903579997,161.48351391000324,54465.17113056 2023-04-10,14:13:36.000,100,11127359,-795,0,1681136015,12863.745430959993,161.51875956000003,54464.989465440005 2023-04-10,14:13:37.000,100,11127386,-795,0,1681136016,12863.806057749993,161.46941565000452,54465.0453624 2023-04-10,14:13:38.000,100,11127366,-795,0,1681136017,12863.880157159998,161.405973480003,54465.13619496 2023-04-10,14:13:39.000,100,11127354,-795,0,1681136018,12863.927311329993,161.38482608999766,54465.17811768001 2023-04-10,14:13:40.000,100,11127326,-795,0,1681136019,12863.954256569989,161.36367869999958,54464.94754272 2023-04-10,14:13:41.000,100,11127307,-795,0,1681136020,12864.048564909994,161.33548218000215,54465.02440104 2023-04-10,14:13:42.000,100,11127325,-795,0,1681136021,12864.014883359989,161.3072856600047,54464.90562 2023-04-10,14:13:43.000,100,11127288,-795,0,1681136022,12864.048564909994,161.34958044000086,54464.891645760006 2023-04-10,14:13:44.000,100,11127331,-795,0,1681136023,12864.062037529999,161.405973480003,54464.94754272 2023-04-10,14:13:45.000,100,11127294,-795,0,1681136024,12864.122664319999,161.46941565000452,54464.94754272 2023-04-10,14:13:46.000,100,11127332,-795,0,1681136025,12864.088982769994,161.5258086899994,54464.93356848001 2023-04-10,14:13:47.000,100,11127371,-795,0,1681136026,12864.088982769994,161.5540052100041,54464.940555600006 2023-04-10,14:13:48.000,100,11127364,-795,0,1681136027,12864.142873249999,161.63154564000433,54465.09427224 2023-04-10,14:13:49.000,100,11127354,-795,0,1681136028,12864.122664319999,161.71613520000392,54465.06632376 2023-04-10,14:13:50.000,100,11127359,-795,0,1681136029,12864.082246459999,161.80777389000286,54465.08029800001 2023-04-10,14:13:51.000,100,11127322,-795,0,1681136030,12864.129400629994,161.8853143200031,54465.09427224 2023-04-10,14:13:52.000,100,11127385,-795,0,1681136031,12864.001410739998,161.9840021400014,54465.00343968 2023-04-10,14:13:53.000,100,11127356,-795,0,1681136032,12864.028355979994,162.08973908999906,54465.00343968 2023-04-10,14:13:54.000,100,11127391,-795,0,1681136033,12864.095719079989,162.11793561000377,54465.108246480006 2023-04-10,14:13:55.000,100,11127342,-795,0,1681136034,12864.163082179999,162.16023038999992,54465.26895024001 2023-04-10,14:13:56.000,100,11127344,-795,0,1681136035,12864.122664319999,162.26596734000486,54465.13619496 2023-04-10,14:13:57.000,100,11127376,-795,0,1681136036,12864.169818489994,162.30121299000166,54465.17113056 2023-04-10,14:13:58.000,100,11127334,-795,0,1681136037,12864.142873249999,162.35055690000445,54465.1152336 2023-04-10,14:13:59.000,100,11127358,-795,0,1681136038,12864.13613693999,162.39990080999996,54465.17811768001 2023-04-10,14:14:00.000,100,11127356,-795,0,1681136039,12864.169818489994,162.44924472000275,54465.30388584 2023-04-10,14:14:01.000,100,11127371,-795,0,1681136040,12864.21697265999,162.44924472000275,54465.31786008001 2023-04-10,14:14:02.000,100,11127353,-795,0,1681136041,12864.169818489994,162.51268689000426,54465.21305328 2023-04-10,14:14:03.000,100,11127335,-795,0,1681136042,12864.190027419994,162.53383428000234,54465.206066160004 2023-04-10,14:14:04.000,100,11127356,-795,0,1681136043,12864.2439179,162.63252210000064,54465.35279568 2023-04-10,14:14:05.000,100,11127375,-795,0,1681136044,12864.250654209995,162.63957123,54465.34580856001 2023-04-10,14:14:06.000,100,11127394,-795,0,1681136045,12864.22370897,162.71006253000087,54465.33183432 2023-04-10,14:14:07.000,100,11127408,-795,0,1681136046,12864.169818489994,162.7523573100043,54465.17113056 2023-04-10,14:14:08.000,100,11127325,-795,0,1681136047,12864.129400629994,162.8510451300026,54465.19907904001 2023-04-10,14:14:09.000,100,11127375,-795,0,1681136048,12864.18329111,162.94268382000155,54465.31786008001 2023-04-10,14:14:10.000,100,11127361,-795,0,1681136049,12864.190027419994,163.0343225100005,54465.36676992001 2023-04-10,14:14:11.000,100,11127339,-795,0,1681136050,12864.169818489994,163.10481381000136,54465.324847200005 2023-04-10,14:14:12.000,100,11127333,-795,0,1681136051,12864.13613693999,163.1612068500035,54465.2899116 2023-04-10,14:14:13.000,100,11127363,-795,0,1681136052,12864.11592800999,163.31628771000396,54465.254976000004 2023-04-10,14:14:14.000,100,11127316,-795,0,1681136053,12864.095719079989,163.4431720499997,54465.24798888001 2023-04-10,14:14:15.000,100,11127344,-795,0,1681136054,12864.041828599999,163.541859869998,54465.33183432 2023-04-10,14:14:16.000,100,11127319,-795,0,1681136055,12864.041828599999,163.68284246999974,54465.324847200005 2023-04-10,14:14:17.000,100,11127411,-795,0,1681136056,12863.859948229998,163.8379233300002,54465.28292448 2023-04-10,14:14:18.000,100,11127350,-795,0,1681136057,12863.920575019998,163.9507094100045,54465.206066160004 2023-04-10,14:14:19.000,100,11127309,-795,0,1681136058,12863.974465499989,164.06349549000151,54465.324847200005 2023-04-10,14:14:20.000,100,11127356,-795,0,1681136059,12863.967729189993,164.19037983000453,54465.422666880004 2023-04-10,14:14:21.000,100,11127363,-795,0,1681136060,12863.934047639988,164.26792026000476,54465.45061536 2023-04-10,14:14:22.000,100,11127372,-795,0,1681136061,12863.900366089998,164.40185372999986,54465.36676992001 2023-04-10,14:14:23.000,100,11127336,-795,0,1681136062,12863.866684539993,164.46529590000137,54465.29689872001 2023-04-10,14:14:24.000,100,11127357,-795,0,1681136063,12863.839739299998,164.53578720000223,54465.275937360006 2023-04-10,14:14:25.000,100,11127348,-795,0,1681136064,12863.927311329993,164.58513110999775,54465.40170552 2023-04-10,14:14:26.000,100,11127368,-795,0,1681136065,12863.859948229998,164.66267153999797,54465.373757040004 2023-04-10,14:14:27.000,100,11127390,-795,0,1681136066,12863.893629779988,164.69086806000269,54465.38074416 2023-04-10,14:14:28.000,100,11127375,-795,0,1681136067,12863.866684539993,164.71201545000076,54465.38074416 2023-04-10,14:14:29.000,100,11127301,-795,0,1681136068,12863.853211920003,164.72611370999948,54465.47856384 2023-04-10,14:14:30.000,100,11127361,-795,0,1681136069,12863.826266679993,164.8036541399997,54465.40869264 2023-04-10,14:14:31.000,100,11127354,-795,0,1681136070,12863.886893469993,164.84594892000314,54465.373757040004 2023-04-10,14:14:32.000,100,11127310,-795,0,1681136071,12863.886893469993,164.83889979000378,54465.36676992001 2023-04-10,14:14:33.000,100,11127376,-795,0,1681136072,12863.947520259993,164.83185066000442,54465.21305328 2023-04-10,14:14:34.000,100,11127352,-795,0,1681136073,12864.035092289989,164.95873500000016,54465.45760248 2023-04-10,14:14:35.000,100,11127350,-795,0,1681136074,12864.062037529999,164.9516858700008,54465.45760248 2023-04-10,14:14:36.000,100,11127377,-795,0,1681136075,12864.088982769994,164.97988238999824,54465.429654 2023-04-10,14:14:37.000,100,11127330,-795,0,1681136076,12864.122664319999,165.0362754300004,54465.254976000004 2023-04-10,14:14:38.000,100,11127356,-795,0,1681136077,12864.149609559994,165.07152108000446,54465.29689872001 2023-04-10,14:14:39.000,100,11127376,-795,0,1681136078,12864.18329111,165.12791411999933,54465.31786008001 2023-04-10,14:14:40.000,100,11127382,-795,0,1681136079,12864.23718158999,165.1631597700034,54465.2899116 2023-04-10,14:14:41.000,100,11127346,-795,0,1681136080,12864.190027419994,165.20545454999956,54465.26895024001 2023-04-10,14:14:42.000,100,11127322,-795,0,1681136081,12864.23718158999,165.25479846000235,54465.17113056 2023-04-10,14:14:43.000,100,11127350,-795,0,1681136082,12864.27759944999,165.23365107000427,54465.15016920001 2023-04-10,14:14:44.000,100,11127367,-795,0,1681136083,12864.34496255,165.26889672000107,54465.26895024001 2023-04-10,14:14:45.000,100,11127294,-795,0,1681136084,12864.40558934,165.2970932399985,54465.29689872001 2023-04-10,14:14:46.000,100,11127336,-795,0,1681136085,12864.43927088999,165.2970932399985,54465.2899116 2023-04-10,14:14:47.000,100,11127319,-795,0,1681136086,12864.35843516999,165.32528976000322,54465.09427224 2023-04-10,14:14:48.000,100,11127398,-795,0,1681136087,12864.43927088999,165.33233889000257,54465.157156320005 2023-04-10,14:14:49.000,100,11127320,-795,0,1681136088,12864.48642506,165.31824063000386,54465.324847200005 2023-04-10,14:14:50.000,100,11127382,-795,0,1681136089,12864.493161369996,165.33938802000193,54465.254976000004 2023-04-10,14:14:51.000,100,11127350,-795,0,1681136090,12864.4460072,165.3464371500013,54465.108246480006 2023-04-10,14:14:52.000,100,11127335,-795,0,1681136091,12864.513370299996,165.3464371500013,54465.12920784001 2023-04-10,14:14:53.000,100,11127326,-795,0,1681136092,12864.54705185,165.35348628000065,54465.19907904001 2023-04-10,14:14:54.000,100,11127360,-795,0,1681136093,12864.62788757,165.36758453999937,54465.28292448 2023-04-10,14:14:55.000,100,11127297,-795,0,1681136094,12864.654832809996,165.3464371500013,54465.24798888001 2023-04-10,14:14:56.000,100,11127346,-795,0,1681136095,12864.728932220001,165.38873193000472,54465.26196312 2023-04-10,14:14:57.000,100,11127354,-795,0,1681136096,12864.803031629992,165.38873193000472,54465.40869264 2023-04-10,14:14:58.000,100,11127310,-795,0,1681136097,12864.843449489992,165.4098793200028,54465.31786008001 2023-04-10,14:14:59.000,100,11127386,-795,0,1681136098,12864.904076279992,165.48037062000367,54465.40170552 2023-04-10,14:15:00.000,100,11127337,-795,0,1681136099,12864.991648310002,165.4944688800024,54465.47856384 2023-04-10,14:15:01.000,100,11127283,-795,0,1681136100,12865.032066170003,165.52266539999982,54465.43664112001 2023-04-10,14:15:02.000,100,11127384,-795,0,1681136101,12865.079220339998,165.53676365999854,54465.33183432 2023-04-10,14:15:03.000,100,11127298,-795,0,1681136102,12865.085956649993,165.5579110500039,54465.31786008001 2023-04-10,14:15:04.000,100,11127362,-795,0,1681136103,12865.180264989998,165.56496018000325,54465.429654 2023-04-10,14:15:05.000,100,11127377,-795,0,1681136104,12865.187001299993,165.62135321999813,54465.45760248 2023-04-10,14:15:06.000,100,11127347,-795,0,1681136105,12865.187001299993,165.71299191000435,54465.443628240006 2023-04-10,14:15:07.000,100,11127338,-795,0,1681136106,12865.173528679989,165.74823756000114,54465.41567976001 2023-04-10,14:15:08.000,100,11127324,-795,0,1681136107,12865.213946539989,165.78348320999794,54465.47856384 2023-04-10,14:15:09.000,100,11127347,-795,0,1681136108,12865.200473919998,165.77643407999858,54465.45760248 2023-04-10,14:15:10.000,100,11127356,-795,0,1681136109,12865.187001299993,165.8398762500001,54465.422666880004 2023-04-10,14:15:11.000,100,11127383,-795,0,1681136110,12865.173528679989,165.9033184200016,54465.443628240006 2023-04-10,14:15:12.000,100,11127316,-795,0,1681136111,12865.166792369993,165.97380972000246,54465.33882144 2023-04-10,14:15:13.000,100,11127314,-795,0,1681136112,12865.173528679989,166.0654484100014,54465.324847200005 2023-04-10,14:15:14.000,100,11127405,-795,0,1681136113,12865.321727499999,166.10774319000484,54465.52747368 2023-04-10,14:15:15.000,100,11127337,-795,0,1681136114,12865.314991189989,166.12889058000292,54465.45061536 2023-04-10,14:15:16.000,100,11127367,-795,0,1681136115,12865.47666262999,166.20643101000314,54465.562409280006 2023-04-10,14:15:17.000,100,11127309,-795,0,1681136116,12865.54402573,166.276922310004,54465.47157672 2023-04-10,14:15:18.000,100,11127397,-795,0,1681136117,12865.60465252,166.34741361000488,54465.31087296 2023-04-10,14:15:19.000,100,11127353,-795,0,1681136118,12865.732642409996,166.37561013000231,54465.429654 2023-04-10,14:15:20.000,100,11127359,-795,0,1681136119,12865.941468019992,166.40380664999975,54465.63228048001 2023-04-10,14:15:21.000,100,11127378,-795,0,1681136120,12866.076194219997,166.40380664999975,54465.68119032001 2023-04-10,14:15:22.000,100,11127365,-795,0,1681136121,12866.163766249992,166.46724882000126,54465.66721608 2023-04-10,14:15:23.000,100,11127381,-795,0,1681136122,12866.291756139988,166.45315056000254,54465.709138800004 2023-04-10,14:15:24.000,100,11127375,-795,0,1681136123,12866.413009719989,166.44610143000318,54465.76503576 2023-04-10,14:15:25.000,100,11127365,-795,0,1681136124,12866.540999609999,166.4108557799991,54465.76503576 2023-04-10,14:15:26.000,100,11127343,-795,0,1681136125,12866.608362709994,166.44610143000318,54465.79997136001 2023-04-10,14:15:27.000,100,11127328,-795,0,1681136126,12866.71614366999,166.47429795000062,54466.03054632 2023-04-10,14:15:28.000,100,11127378,-795,0,1681136127,12866.74308891,166.45315056000254,54465.93272664 2023-04-10,14:15:29.000,100,11127350,-795,0,1681136128,12866.81718831999,166.48134707999998,54465.91176528 2023-04-10,14:15:30.000,100,11127348,-795,0,1681136129,12866.891287729995,166.5236418600034,54466.14234024 2023-04-10,14:15:31.000,100,11127366,-795,0,1681136130,12866.94517821,166.56593663999956,54466.212211440004 2023-04-10,14:15:32.000,100,11127313,-795,0,1681136131,12867.005805,166.53069099000277,54466.14234024 2023-04-10,14:15:33.000,100,11127338,-795,0,1681136132,12867.079904409991,166.5095436000047,54466.2681084 2023-04-10,14:15:34.000,100,11127351,-795,0,1681136133,12867.106849650001,166.46724882000126,54466.24015992 2023-04-10,14:15:35.000,100,11127374,-795,0,1681136134,12867.214630609997,166.4601996900019,54466.30304400001 2023-04-10,14:15:36.000,100,11127291,-795,0,1681136135,12867.228103230002,166.48134707999998,54466.3379796 2023-04-10,14:15:37.000,100,11127370,-795,0,1681136136,12867.295466329997,166.46724882000126,54466.31003112 2023-04-10,14:15:38.000,100,11127385,-795,0,1681136137,12867.484083009993,166.45315056000254,54466.37291520001 2023-04-10,14:15:39.000,100,11127318,-795,0,1681136138,12867.544709799993,166.42495403999783,54466.52663184 2023-04-10,14:15:40.000,100,11127384,-795,0,1681136139,12867.652490759989,166.43200317000446,54466.5825288 2023-04-10,14:15:41.000,100,11127304,-795,0,1681136140,12867.659227069998,166.47429795000062,54466.56156744001 2023-04-10,14:15:42.000,100,11127361,-795,0,1681136141,12867.706381239994,166.48134707999998,54466.48470912 2023-04-10,14:15:43.000,100,11127372,-795,0,1681136142,12867.79395326999,166.58003489999828,54466.568554560006 2023-04-10,14:15:44.000,100,11127371,-795,0,1681136143,12867.87478898999,166.61528055000235,54466.736245440006 2023-04-10,14:15:45.000,100,11127335,-795,0,1681136144,12867.93541577999,166.67872272000386,54466.75720680001 2023-04-10,14:15:46.000,100,11127306,-795,0,1681136145,12867.928679469995,166.79855793000024,54466.72925832001 2023-04-10,14:15:47.000,100,11127382,-795,0,1681136146,12868.00277888,166.9042948799979,54466.7921424 2023-04-10,14:15:48.000,100,11127349,-795,0,1681136147,12868.04319674,167.0170809600022,54466.94585904001 2023-04-10,14:15:49.000,100,11127366,-795,0,1681136148,12868.09708721999,167.07347400000435,54466.91791056 2023-04-10,14:15:50.000,100,11127331,-795,0,1681136149,12868.16445032,167.2003583400001,54466.952846160006 2023-04-10,14:15:51.000,100,11127327,-795,0,1681136150,12868.19813186999,167.30609528999776,54467.001756000005 2023-04-10,14:15:52.000,100,11127350,-795,0,1681136151,12868.252022349996,167.36953745999926,54466.95983328 2023-04-10,14:15:53.000,100,11127374,-795,0,1681136152,12868.319385449991,167.51756919000036,54466.9668204 2023-04-10,14:15:54.000,100,11127329,-795,0,1681136153,12868.460847959992,167.59510962000058,54467.25329232 2023-04-10,14:15:55.000,100,11127348,-795,0,1681136154,12868.514738439997,167.6937974399989,54467.19040824001 2023-04-10,14:15:56.000,100,11127370,-795,0,1681136155,12868.582101539992,167.81363265000255,54467.23233096001 2023-04-10,14:15:57.000,100,11127329,-795,0,1681136156,12868.568628920002,167.89117308000277,54467.12752416 2023-04-10,14:15:58.000,100,11127321,-795,0,1681136157,12868.689882500003,167.96166438000364,54467.21136960001 2023-04-10,14:15:59.000,100,11127332,-795,0,1681136158,12868.723564049993,167.99691003000044,54467.32316352 2023-04-10,14:16:00.000,100,11127314,-795,0,1681136159,12868.838081319998,168.0039591599998,54467.30220216 2023-04-10,14:16:01.000,100,11127355,-795,0,1681136160,12868.945862279994,168.04625394000323,54467.37906048001 2023-04-10,14:16:02.000,100,11127318,-795,0,1681136161,12869.026697999994,167.99691003000044,54467.267266560004 2023-04-10,14:16:03.000,100,11127346,-795,0,1681136162,12869.05364323999,168.0674013300013,54467.32316352 2023-04-10,14:16:04.000,100,11127344,-795,0,1681136163,12869.20184206,167.968713510003,54467.44893168001 2023-04-10,14:16:05.000,100,11127316,-795,0,1681136164,12869.19510574999,167.89822221000213,54467.44194456 2023-04-10,14:16:06.000,100,11127376,-795,0,1681136165,12869.309623019995,167.8206817800019,54467.44194456 2023-04-10,14:16:07.000,100,11127355,-795,0,1681136166,12869.29615039999,167.84182916999998,54467.46290592 2023-04-10,14:16:08.000,100,11127356,-795,0,1681136167,12869.329831949995,167.78543612999783,54467.51181576 2023-04-10,14:16:09.000,100,11127361,-795,0,1681136168,12869.390458739996,167.79248526000447,54467.574699840006 2023-04-10,14:16:10.000,100,11127297,-795,0,1681136169,12869.430876599996,167.73609222000232,54467.623609680006 2023-04-10,14:16:11.000,100,11127378,-795,0,1681136170,12869.525184940001,167.72904309000296,54467.64457104001 2023-04-10,14:16:12.000,100,11127310,-795,0,1681136171,12869.552130179996,167.67969918000017,54467.58867408 2023-04-10,14:16:13.000,100,11127257,-795,0,1681136172,12869.565602800001,167.7219939600036,54467.69348088001 2023-04-10,14:16:14.000,100,11127366,-795,0,1681136173,12869.592548039996,167.6937974399989,54467.672519520005 2023-04-10,14:16:15.000,100,11127347,-795,0,1681136174,12869.599284349992,167.70084656999825,54467.66553240001 2023-04-10,14:16:16.000,100,11127351,-795,0,1681136175,12869.619493279992,167.77838699999847,54467.59566120001 2023-04-10,14:16:17.000,100,11127397,-795,0,1681136176,12869.659911139992,167.87707482000405,54467.623609680006 2023-04-10,14:16:18.000,100,11127301,-795,0,1681136177,12869.848527820002,167.99691003000044,54467.79828768 2023-04-10,14:16:19.000,100,11127344,-795,0,1681136178,12869.814846269997,168.10969611000473,54467.78431344001 2023-04-10,14:16:20.000,100,11127288,-795,0,1681136179,12869.835055199997,168.24362957999983,54467.69348088001 2023-04-10,14:16:21.000,100,11127281,-795,0,1681136180,12869.936099849998,168.38461218000157,54467.86117176001 2023-04-10,14:16:22.000,100,11127354,-795,0,1681136181,12869.956308779998,168.53264391000266,54467.78431344001 2023-04-10,14:16:23.000,100,11127294,-795,0,1681136182,12869.989990329988,168.68067564000376,54467.81226192001 2023-04-10,14:16:24.000,100,11127315,-795,0,1681136183,12870.070826049989,168.7229704199999,54467.95200432001 2023-04-10,14:16:25.000,100,11127361,-795,0,1681136184,12870.077562359998,168.84985476000293,54468.007901280005 2023-04-10,14:16:26.000,100,11127337,-795,0,1681136185,12870.124716529994,168.9062477999978,54468.02886264001 2023-04-10,14:16:27.000,100,11127350,-715,0,1681136186,12870.171870699989,169.00493562000338,54468.04982400001 2023-04-10,14:16:28.000,100,11127366,-795,0,1681136187,12870.25944273,169.0190338800021,54468.16161792 2023-04-10,14:16:29.000,100,11127352,-795,0,1681136188,12870.27291534999,169.0683777900049,54468.175592160005 2023-04-10,14:16:30.000,100,11127324,-795,0,1681136189,12870.326805829995,169.09657431000232,54468.14065656 2023-04-10,14:16:31.000,100,11127405,-795,0,1681136190,12870.367223689995,169.08952518000297,54468.105720960004 2023-04-10,14:16:32.000,100,11127341,-795,0,1681136191,12870.427850479995,169.06132865999825,54468.11270808 2023-04-10,14:16:33.000,100,11127364,-795,0,1681136192,12870.448059409995,169.04723039999953,54468.16860504001 2023-04-10,14:16:34.000,100,11127383,-795,0,1681136193,12870.60299454,169.01198475000274,54468.30136032 2023-04-10,14:16:35.000,100,11127377,-795,0,1681136194,12870.60299454,168.98378822999803,54468.26642472001 2023-04-10,14:16:36.000,100,11127321,-795,0,1681136195,12870.704039190001,168.96264083999995,54468.3293088 2023-04-10,14:16:37.000,100,11127331,-795,0,1681136196,12870.751193359996,168.99083736000466,54468.23847624001 2023-04-10,14:16:38.000,100,11127307,-795,0,1681136197,12870.858974319992,168.99083736000466,54468.30136032 2023-04-10,14:16:39.000,100,11127378,-795,0,1681136198,12870.946546350002,168.94854258000123,54468.343283040005 2023-04-10,14:16:40.000,100,11127371,-795,0,1681136199,12871.101481479993,168.9203460600038,54468.44808984 2023-04-10,14:16:41.000,100,11127348,-795,0,1681136200,12871.168844579988,168.92739519000315,54468.49001256 2023-04-10,14:16:42.000,100,11127307,-795,0,1681136201,12871.249680299989,168.88510040999972,54468.42014136 2023-04-10,14:16:43.000,100,11127359,-795,0,1681136202,12871.370933879989,168.8075599799995,54468.41315424001 2023-04-10,14:16:44.000,100,11127379,-795,0,1681136203,12871.525869009994,168.80051085000014,54468.58783224 2023-04-10,14:16:45.000,100,11127334,-795,0,1681136204,12871.57302317999,168.73706867999863,54468.65071632001 2023-04-10,14:16:46.000,100,11127357,-795,0,1681136205,12871.65385889999,168.75821607000398,54468.69263904 2023-04-10,14:16:47.000,100,11127366,-795,0,1681136206,12871.667331519995,168.7229704199999,54468.59481936 2023-04-10,14:16:48.000,100,11127361,-795,0,1681136207,12871.75490354999,168.73001954999927,54468.61578072 2023-04-10,14:16:49.000,100,11127384,-795,0,1681136208,12871.82226665,168.82165823999821,54468.7834716 2023-04-10,14:16:50.000,100,11127313,-795,0,1681136209,12871.930047609996,168.871002150001,54468.91622688001 2023-04-10,14:16:51.000,100,11127381,-795,0,1681136210,12871.923311300001,168.8357565000042,54468.846355680005 2023-04-10,14:16:52.000,100,11127335,-795,0,1681136211,12871.90310237,168.86395302000165,54468.73456176 2023-04-10,14:16:53.000,100,11127389,-795,0,1681136212,12871.90310237,168.84280563000357,54468.846355680005 2023-04-10,14:16:54.000,100,11127376,-795,0,1681136213,12871.997410709992,168.82870737000485,54468.895265520005 2023-04-10,14:16:55.000,100,11127365,-795,0,1681136214,12872.004147020001,168.79346172000078,54468.95116248 2023-04-10,14:16:56.000,100,11127360,-795,0,1681136215,12871.956992849991,168.75116694000462,54468.86032992 2023-04-10,14:16:57.000,100,11127375,-795,0,1681136216,12871.983938090001,168.73706867999863,54468.93020112 2023-04-10,14:16:58.000,100,11127353,-795,0,1681136217,12871.990674399996,168.64542998999968,54468.95116248 2023-04-10,14:16:59.000,100,11127361,-795,0,1681136218,12871.909838679996,168.5608404300001,54468.90225264 2023-04-10,14:17:00.000,100,11127330,-795,0,1681136219,12872.017619639992,168.50444738999795,54469.13981472 2023-04-10,14:17:01.000,100,11127353,-795,0,1681136220,12871.977201779991,168.412808699999,54469.111866240004 2023-04-10,14:17:02.000,100,11127358,-795,0,1681136221,12871.950256539996,168.34936653000477,54469.04199504 2023-04-10,14:17:03.000,100,11127333,-795,0,1681136222,12871.943520230001,168.2647769699979,54469.11885336 2023-04-10,14:17:04.000,100,11127359,-755,0,1681136223,12871.916574989991,168.1660891499996,54469.03500792001 2023-04-10,14:17:05.000,100,11127352,-795,0,1681136224,12871.963729160001,168.12379437000345,54469.18872456 2023-04-10,14:17:06.000,100,11127334,-795,0,1681136225,12871.970465469996,168.08149959000002,54469.26558288 2023-04-10,14:17:07.000,100,11127333,-795,0,1681136226,12871.889629749996,168.05330307000258,54469.17475032001 2023-04-10,14:17:08.000,100,11127342,-795,0,1681136227,12871.876157129991,168.05330307000258,54469.20968592 2023-04-10,14:17:09.000,100,11127273,-795,0,1681136228,12871.79532140999,168.04625394000323,54469.22366016001 2023-04-10,14:17:10.000,100,11127339,-795,0,1681136229,12871.707749379995,168.03920481000387,54469.22366016001 2023-04-10,14:17:11.000,100,11127302,-795,0,1681136230,12871.707749379995,168.08854871999938,54469.279557120004 2023-04-10,14:17:12.000,100,11127336,-795,0,1681136231,12871.63364996999,168.08854871999938,54469.22366016001 2023-04-10,14:17:13.000,100,11127359,-795,0,1681136232,12871.62017735,168.07445046000066,54469.20968592 2023-04-10,14:17:14.000,100,11127313,-795,0,1681136233,12871.67406782999,168.0674013300013,54469.300518480006 2023-04-10,14:17:15.000,100,11127344,-795,0,1681136234,12871.69427675999,167.98986090000108,54469.36340256 2023-04-10,14:17:16.000,100,11127359,-795,0,1681136235,12871.75490354999,167.9193696000002,54469.32846696 2023-04-10,14:17:17.000,100,11127401,-795,0,1681136236,12871.86268451,167.8700256900047,54469.31449272 2023-04-10,14:17:18.000,100,11127359,-795,0,1681136237,12871.86268451,167.77838699999847,54469.18872456 2023-04-10,14:17:19.000,100,11127370,-795,0,1681136238,12871.923311300001,167.71494483000424,54469.19571168 2023-04-10,14:17:20.000,100,11127362,-795,0,1681136239,12871.943520230001,167.63740440000402,54469.22366016001 2023-04-10,14:17:21.000,100,11127342,-795,0,1681136240,12871.983938090001,167.56691310000315,54469.07693064001 2023-04-10,14:17:22.000,100,11127312,-795,0,1681136241,12872.044564880001,167.52461831999972,54469.27257000001 2023-04-10,14:17:23.000,100,11127357,-795,0,1681136242,12872.111927979997,167.48232354000356,54469.27257000001 2023-04-10,14:17:24.000,100,11127322,-795,0,1681136243,12872.172554769997,167.44002876000013,54469.31449272 2023-04-10,14:17:25.000,100,11127323,-795,0,1681136244,12872.118664289992,167.39773398000398,54469.18872456 2023-04-10,14:17:26.000,100,11127372,-795,0,1681136245,12872.152345839997,167.4118322400027,54469.25160864001 2023-04-10,14:17:27.000,100,11127380,-795,0,1681136246,12872.105191670002,167.39068485000462,54469.2376344 2023-04-10,14:17:28.000,100,11127335,-795,0,1681136247,12872.078246429992,167.39773398000398,54469.19571168 2023-04-10,14:17:29.000,100,11127371,-795,0,1681136248,12871.997410709992,167.48937267000292,54469.300518480006 2023-04-10,14:17:30.000,100,11127352,-795,0,1681136249,12872.058037499992,167.49642180000228,54469.50314496 2023-04-10,14:17:31.000,100,11127337,-795,0,1681136250,12871.977201779991,167.51756919000036,54469.35641544 2023-04-10,14:17:32.000,100,11127336,-795,0,1681136251,12871.88289344,167.6585517900021,54469.38436392 2023-04-10,14:17:33.000,100,11127277,-795,0,1681136252,12871.75490354999,167.6937974399989,54469.398338160005 2023-04-10,14:17:34.000,100,11127335,-795,0,1681136253,12871.626913659995,167.7219939600036,54469.3075056 2023-04-10,14:17:35.000,100,11127356,-795,0,1681136254,12871.445033289994,167.74314135000168,54469.31449272 2023-04-10,14:17:36.000,100,11127360,-795,0,1681136255,12871.222735059993,167.8206817800019,54469.24462152001 2023-04-10,14:17:37.000,100,11127358,-795,0,1681136256,12871.074536239998,167.86297655999806,54469.31449272 2023-04-10,14:17:38.000,100,11127332,-795,0,1681136257,12870.993700519997,167.8841239500034,54469.44026088001 2023-04-10,14:17:39.000,100,11127350,-795,0,1681136258,12870.838765389992,167.83478004000062,54469.44026088001 2023-04-10,14:17:40.000,100,11127342,-795,0,1681136259,12870.690566569996,167.79953439000383,54469.39135104001 2023-04-10,14:17:41.000,100,11127308,-795,0,1681136260,12870.50194989,167.70084656999825,54469.25160864001 2023-04-10,14:17:42.000,100,11127349,-795,0,1681136261,12870.37395999999,167.6092078799993,54469.15378896001 2023-04-10,14:17:43.000,100,11127308,-795,0,1681136262,12870.286387969994,167.50347093000164,54469.14680184 2023-04-10,14:17:44.000,100,11127328,-795,0,1681136263,12870.27965166,167.35543920000055,54469.16077608 2023-04-10,14:17:45.000,100,11127356,-795,0,1681136264,12870.31333320999,167.23560399000417,54469.14680184 2023-04-10,14:17:46.000,100,11127390,-795,0,1681136265,12870.25944273,167.0805231300037,54468.98609808001 2023-04-10,14:17:47.000,100,11127344,-795,0,1681136266,12870.31333320999,166.93249140000262,54468.93020112 2023-04-10,14:17:48.000,100,11127382,-795,0,1681136267,12870.38069631,166.76331228000345,54468.90923976001 2023-04-10,14:17:49.000,100,11127329,-795,0,1681136268,12870.42111417,166.65052619999915,54468.8533428 2023-04-10,14:17:50.000,100,11127388,-795,0,1681136269,12870.42111417,166.5588875100002,54468.74154888001 2023-04-10,14:17:51.000,100,11127346,-795,0,1681136270,12870.43458678999,166.48839620999934,54468.66469056 2023-04-10,14:17:52.000,100,11127326,-795,0,1681136271,12870.38069631,166.4601996900019,54468.56687088 2023-04-10,14:17:53.000,100,11127370,-795,0,1681136272,12870.407641549995,166.4601996900019,54468.57385800001 2023-04-10,14:17:54.000,100,11127378,-795,0,1681136273,12870.49521357999,166.4601996900019,54468.678664800005 2023-04-10,14:17:55.000,100,11127300,-795,0,1681136274,12870.468268339995,166.51659273000405,54468.68565192 2023-04-10,14:17:56.000,100,11127328,-795,0,1681136275,12870.43458678999,166.5447892500015,54468.629754960006 2023-04-10,14:17:57.000,100,11127341,-795,0,1681136276,12870.326805829995,166.63642794000043,54468.70661328 2023-04-10,14:17:58.000,100,11127334,-795,0,1681136277,12870.266179039994,166.72806662999938,54468.52494816 2023-04-10,14:17:59.000,100,11127317,-795,0,1681136278,12870.21228855999,166.83380358000431,54468.50398680001 2023-04-10,14:18:00.000,100,11127344,-795,0,1681136279,12870.178607009999,166.8901966199992,54468.61578072 2023-04-10,14:18:01.000,100,11127358,-795,0,1681136280,12870.057353429998,166.98183530999813,54468.67167768001 2023-04-10,14:18:02.000,100,11127330,-795,0,1681136281,12869.996726639998,167.06642486999772,54468.510973920005 2023-04-10,14:18:03.000,100,11127377,-795,0,1681136282,12869.855264129998,167.20740746999945,54468.47603832 2023-04-10,14:18:04.000,100,11127362,-795,0,1681136283,12869.808109960002,167.27084964000096,54468.49001256 2023-04-10,14:18:05.000,100,11127327,-795,0,1681136284,12869.767692100002,167.3624883299999,54468.53193528001 2023-04-10,14:18:06.000,100,11127293,-795,0,1681136285,12869.747483170002,167.36953745999926,54468.41315424001 2023-04-10,14:18:07.000,100,11127345,-795,0,1681136286,12869.747483170002,167.38363571999798,54468.43411560001 2023-04-10,14:18:08.000,100,11127335,-795,0,1681136287,12869.747483170002,167.27084964000096,54468.294373200006 2023-04-10,14:18:09.000,100,11127348,-795,0,1681136288,12869.646438520002,167.20740746999945,54468.28738608001 2023-04-10,14:18:10.000,100,11127343,-795,0,1681136289,12869.693592689997,167.13691616999859,54468.32232168 2023-04-10,14:18:11.000,100,11127394,-795,0,1681136290,12869.632965899997,167.00298270000349,54468.24546336001 2023-04-10,14:18:12.000,100,11127339,-795,0,1681136291,12869.720537929992,166.88314748999983,54468.16860504001 2023-04-10,14:18:13.000,100,11127287,-795,0,1681136292,12869.666647450002,166.77741054000217,54468.105720960004 2023-04-10,14:18:14.000,100,11127343,-795,0,1681136293,12869.653174829997,166.608231420003,54468.02187552 2023-04-10,14:18:15.000,100,11127347,-795,0,1681136294,12869.599284349992,166.47429795000062,54468.00091416001 2023-04-10,14:18:16.000,100,11127362,-795,0,1681136295,12869.599284349992,166.32626621999952,54467.90309448001 2023-04-10,14:18:17.000,100,11127356,-795,0,1681136296,12869.531921249996,166.23462753000058,54467.78431344001 2023-04-10,14:18:18.000,100,11127375,-795,0,1681136297,12869.511712319996,166.150037970001,54467.73540360001 2023-04-10,14:18:19.000,100,11127374,-795,0,1681136298,12869.518448629991,166.13593971000228,54467.76335208001 2023-04-10,14:18:20.000,100,11127358,-795,0,1681136299,12869.599284349992,166.12889058000292,54467.69348088001 2023-04-10,14:18:21.000,100,11127326,-555,0,1681136300,12869.585811730001,166.15708710000035,54467.69348088001 2023-04-10,14:18:22.000,100,11127301,-795,0,1681136301,12869.518448629991,166.2134801400025,54467.504828640005 2023-04-10,14:18:23.000,100,11127362,-795,0,1681136302,12869.659911139992,166.3121679600008,54467.51181576 2023-04-10,14:18:24.000,100,11127350,-795,0,1681136303,12869.720537929992,166.38970839000103,54467.64457104001 2023-04-10,14:18:25.000,100,11127379,-795,0,1681136304,12869.808109960002,166.57298576999892,54467.602648320004 2023-04-10,14:18:26.000,100,11127362,-795,0,1681136305,12869.915890919998,166.6575753299985,54467.504828640005 2023-04-10,14:18:27.000,100,11127380,-795,0,1681136306,12870.003462949993,166.7562631500041,54467.54675136001 2023-04-10,14:18:28.000,100,11127352,-795,0,1681136307,12870.091034979989,166.88314748999983,54467.58867408 2023-04-10,14:18:29.000,100,11127401,-795,0,1681136308,12870.091034979989,166.9677370499994,54467.602648320004 2023-04-10,14:18:30.000,100,11127335,-795,0,1681136309,12870.077562359998,167.1016705200018,54467.51181576 2023-04-10,14:18:31.000,100,11127378,-795,0,1681136310,12870.124716529994,167.17216182000266,54467.54675136001 2023-04-10,14:18:32.000,100,11127324,-795,0,1681136311,12870.057353429998,167.2638005100016,54467.46989304 2023-04-10,14:18:33.000,100,11127342,-795,0,1681136312,12870.057353429998,167.29199702999904,54467.46290592 2023-04-10,14:18:34.000,100,11127369,-795,0,1681136313,12870.057353429998,167.28494789999968,54467.602648320004 2023-04-10,14:18:35.000,100,11127363,-795,0,1681136314,12870.084298669994,167.28494789999968,54467.574699840006 2023-04-10,14:18:36.000,100,11127314,-795,0,1681136315,12870.064089739994,167.2638005100016,54467.53976424 2023-04-10,14:18:37.000,100,11127336,-795,0,1681136316,12870.023671879993,167.20740746999945,54467.56771272001 2023-04-10,14:18:38.000,100,11127373,-795,0,1681136317,12869.956308779998,167.17216182000266,54467.37906048001 2023-04-10,14:18:39.000,100,11127351,-795,0,1681136318,12869.969781399988,167.07347400000435,54467.32316352 2023-04-10,14:18:40.000,100,11127325,-795,0,1681136319,12870.003462949993,166.9677370499994,54467.46989304 2023-04-10,14:18:41.000,100,11127345,-795,0,1681136320,12870.016935569998,166.8690492300011,54467.46290592 2023-04-10,14:18:42.000,100,11127354,-795,0,1681136321,12870.023671879993,166.79855793000024,54467.407008960006 2023-04-10,14:18:43.000,100,11127372,-795,0,1681136322,12870.070826049989,166.68577185000322,54467.32316352 2023-04-10,14:18:44.000,100,11127369,-795,0,1681136323,12870.165134389994,166.62937881000107,54467.40002184001 2023-04-10,14:18:45.000,100,11127371,-795,0,1681136324,12870.178607009999,166.51659273000405,54467.35809912001 2023-04-10,14:18:46.000,100,11127370,-795,0,1681136325,12870.178607009999,166.46724882000126,54467.239318080006 2023-04-10,14:18:47.000,100,11127327,-795,0,1681136326,12870.219024869999,166.46724882000126,54467.239318080006 2023-04-10,14:18:48.000,100,11127356,-795,0,1681136327,12870.25944273,166.41790490999847,54467.16245976001 2023-04-10,14:18:49.000,100,11127385,-795,0,1681136328,12870.29986059,166.4601996900019,54467.239318080006 2023-04-10,14:18:50.000,100,11127381,-795,0,1681136329,12870.306596899994,166.46724882000126,54467.30220216 2023-04-10,14:18:51.000,100,11127295,-795,0,1681136330,12870.25270641999,166.5236418600034,54467.19040824001 2023-04-10,14:18:52.000,100,11127340,-795,0,1681136331,12870.27291534999,166.5236418600034,54467.267266560004 2023-04-10,14:18:53.000,100,11127295,-795,0,1681136332,12870.219024869999,166.5588875100002,54467.28124080001 2023-04-10,14:18:54.000,100,11127297,-795,0,1681136333,12870.19207962999,166.73511575999873,54467.218356720005 2023-04-10,14:18:55.000,100,11127354,-795,0,1681136334,12870.138189149999,166.79150880000088,54467.2463052 2023-04-10,14:18:56.000,100,11127338,-795,0,1681136335,12870.016935569998,166.86200010000175,54467.13451128 2023-04-10,14:18:57.000,100,11127342,-795,0,1681136336,12869.956308779998,166.9677370499994,54467.169446880005 2023-04-10,14:18:58.000,100,11127366,-795,0,1681136337,12869.942836159993,167.03117922000092,54467.267266560004 2023-04-10,14:18:59.000,100,11127344,-795,0,1681136338,12869.875473059998,167.1016705200018,54467.26027944001 2023-04-10,14:19:00.000,100,11127375,-795,0,1681136339,12869.794637339997,167.1157687800005,54467.27425368 2023-04-10,14:19:01.000,100,11127331,-795,0,1681136340,12869.720537929992,167.1157687800005,54467.16245976001 2023-04-10,14:19:02.000,100,11127377,-795,0,1681136341,12869.606020660001,167.17216182000266,54466.95983328 2023-04-10,14:19:03.000,100,11127289,-795,0,1681136342,12869.572339109996,167.14396529999794,54466.98079464 2023-04-10,14:19:04.000,100,11127403,-795,0,1681136343,12869.565602800001,167.1016705200018,54467.02970448 2023-04-10,14:19:05.000,100,11127357,-795,0,1681136344,12869.518448629991,167.0805231300037,54467.01573024 2023-04-10,14:19:06.000,100,11127286,-795,0,1681136345,12869.518448629991,167.03822835000028,54467.06464008001 2023-04-10,14:19:07.000,100,11127339,-795,0,1681136346,12869.518448629991,166.98183530999813,54466.94585904001 2023-04-10,14:19:08.000,100,11127355,-795,0,1681136347,12869.518448629991,166.93249140000262,54466.86900072 2023-04-10,14:19:09.000,100,11127293,-795,0,1681136348,12869.565602800001,166.87609836000047,54466.91791056 2023-04-10,14:19:10.000,100,11127362,-795,0,1681136349,12869.572339109996,166.9042948799979,54466.8620136 2023-04-10,14:19:11.000,100,11127385,-795,0,1681136350,12869.619493279992,166.89724574999855,54466.87598784001 2023-04-10,14:19:12.000,100,11127342,-795,0,1681136351,12869.632965899997,166.93954053000198,54466.70829696001 2023-04-10,14:19:13.000,100,11127292,-795,0,1681136352,12869.612756969997,166.98183530999813,54466.63143864 2023-04-10,14:19:14.000,100,11127368,-795,0,1681136353,12869.760955789992,167.0170809600022,54466.8620136 2023-04-10,14:19:15.000,100,11127338,-795,0,1681136354,12869.868736750002,167.05937573999836,54466.85502648001 2023-04-10,14:19:16.000,100,11127366,-795,0,1681136355,12869.875473059998,167.17216182000266,54466.87598784001 2023-04-10,14:19:17.000,100,11127317,-795,0,1681136356,12869.949572469988,167.15101443000458,54466.75021968 2023-04-10,14:19:18.000,100,11127303,-795,0,1681136357,12870.010199259988,167.24265312000352,54466.77118104 2023-04-10,14:19:19.000,100,11127348,-795,0,1681136358,12870.104507599994,167.25675138000224,54466.81310376 2023-04-10,14:19:20.000,100,11127355,-795,0,1681136359,12870.23249748999,167.36953745999926,54466.84803936 2023-04-10,14:19:21.000,100,11127286,-795,0,1681136360,12870.306596899994,167.37658658999862,54466.92489768001 2023-04-10,14:19:22.000,100,11127334,-795,0,1681136361,12870.33354213999,167.39068485000462,54466.85502648001 2023-04-10,14:19:23.000,100,11127338,-795,0,1681136362,12870.29986059,167.3624883299999,54466.70829696001 2023-04-10,14:19:24.000,100,11127374,-795,0,1681136363,12870.45479571999,167.29199702999904,54466.952846160006 2023-04-10,14:19:25.000,100,11127303,-795,0,1681136364,12870.53563143999,167.24265312000352,54466.93887192 2023-04-10,14:19:26.000,100,11127308,-795,0,1681136365,12870.53563143999,167.15101443000458,54466.903936320006 2023-04-10,14:19:27.000,100,11127365,-795,0,1681136366,12870.448059409995,167.0805231300037,54466.7222712 2023-04-10,14:19:28.000,100,11127389,-795,0,1681136367,12870.46153203,166.96068792000005,54466.75720680001 2023-04-10,14:19:29.000,100,11127323,-795,0,1681136368,12870.468268339995,166.8056070599996,54466.82707800001 2023-04-10,14:19:30.000,100,11127341,-795,0,1681136369,12870.427850479995,166.6223296800017,54466.834065120005 2023-04-10,14:19:31.000,100,11127354,-795,0,1681136370,12870.38069631,166.4108557799991,54466.79912952 2023-04-10,14:19:32.000,100,11127387,-795,0,1681136371,12870.33354213999,166.23462753000058,54466.70130984 2023-04-10,14:19:33.000,100,11127265,-795,0,1681136372,12870.29986059,166.07249754000077,54466.715284080004 2023-04-10,14:19:34.000,100,11127402,-795,0,1681136373,12870.266179039994,165.9033184200016,54466.617464400006 2023-04-10,14:19:35.000,100,11127370,-795,0,1681136374,12870.266179039994,165.77643407999858,54466.61047728001 2023-04-10,14:19:36.000,100,11127312,-795,0,1681136375,12870.219024869999,165.64250061000348,54466.428812160004 2023-04-10,14:19:37.000,100,11127358,-795,0,1681136376,12870.27291534999,165.6072549599994,54466.49169624001 2023-04-10,14:19:38.000,100,11127338,-795,0,1681136377,12870.39416892999,165.50151801000175,54466.52663184 2023-04-10,14:19:39.000,100,11127347,-795,0,1681136378,12870.407641549995,165.52266539999982,54466.53361896 2023-04-10,14:19:40.000,100,11127427,-795,0,1681136379,12870.45479571999,165.48741975000303,54466.596503040004 2023-04-10,14:19:41.000,100,11127332,-795,0,1681136380,12870.427850479995,165.51561627000046,54466.49169624001 2023-04-10,14:19:42.000,100,11127329,-795,0,1681136381,12870.448059409995,165.48037062000367,54466.43579928 2023-04-10,14:19:43.000,100,11127385,-795,0,1681136382,12870.42111417,165.5438127899979,54466.4078508 2023-04-10,14:19:44.000,100,11127348,-795,0,1681136383,12870.43458678999,165.57905844000197,54466.37291520001 2023-04-10,14:19:45.000,100,11127362,-795,0,1681136384,12870.448059409995,165.62135321999813,54466.5825288 2023-04-10,14:19:46.000,100,11127322,-795,0,1681136385,12870.508686199995,165.64954974000284,54466.63143864 2023-04-10,14:19:47.000,100,11127379,-795,0,1681136386,12870.39416892999,165.73413930000243,54466.5825288 2023-04-10,14:19:48.000,100,11127340,-795,0,1681136387,12870.33354213999,165.78348320999794,54466.55458032 2023-04-10,14:19:49.000,100,11127401,-795,0,1681136388,12870.27965166,165.8398762500001,54466.63842576001 2023-04-10,14:19:50.000,100,11127374,-795,0,1681136389,12870.27965166,165.88217103000352,54466.6524 2023-04-10,14:19:51.000,100,11127312,-795,0,1681136390,12870.131452839989,165.93151493999903,54466.64541288 2023-04-10,14:19:52.000,100,11127322,-795,0,1681136391,12870.084298669994,165.92446580999967,54466.57554168 2023-04-10,14:19:53.000,100,11127362,-795,0,1681136392,12869.983254019993,165.9526623300044,54466.58951592001 2023-04-10,14:19:54.000,100,11127374,-795,0,1681136393,12869.976517709998,165.92446580999967,54466.70829696001 2023-04-10,14:19:55.000,100,11127346,-795,0,1681136394,12869.922627229993,165.9526623300044,54466.715284080004 2023-04-10,14:19:56.000,100,11127362,-795,0,1681136395,12869.942836159993,165.95971146000375,54466.7222712 2023-04-10,14:19:57.000,100,11127352,-795,0,1681136396,12869.909154610003,165.94561319999775,54466.547593200004 2023-04-10,14:19:58.000,100,11127362,-795,0,1681136397,12869.936099849998,165.8539745099988,54466.51964472001 2023-04-10,14:19:59.000,100,11127315,-795,0,1681136398,12869.983254019993,165.818728860002,54466.449773520006 2023-04-10,14:20:00.000,100,11127400,-795,0,1681136399,12870.077562359998,165.68479538999964,54466.50567048 2023-04-10,14:20:01.000,100,11127370,-795,0,1681136400,12870.151661769989,165.5931567000007,54466.52663184 2023-04-10,14:20:02.000,100,11127368,-795,0,1681136401,12870.27291534999,165.45922322999832,54466.38688944 2023-04-10,14:20:03.000,100,11127334,-795,0,1681136402,12870.37395999999,165.33938802000193,54466.35894096 2023-04-10,14:20:04.000,100,11127364,-795,0,1681136403,12870.52215882,165.23365107000427,54466.330992480005 2023-04-10,14:20:05.000,100,11127370,-795,0,1681136404,12870.764665980001,165.07857021000382,54466.330992480005 2023-04-10,14:20:06.000,100,11127387,-795,0,1681136405,12870.939810039992,164.95873500000016,54466.27509552001 2023-04-10,14:20:07.000,100,11127322,-795,0,1681136406,12871.020645759992,164.916440220004,54466.25413416001 2023-04-10,14:20:08.000,100,11127358,-795,0,1681136407,12871.189053509988,164.84594892000314,54466.14932736 2023-04-10,14:20:09.000,100,11127359,-795,0,1681136408,12871.323779709994,164.81070326999907,54466.27509552001 2023-04-10,14:20:10.000,100,11127352,-795,0,1681136409,12871.49218745999,164.7684084900029,54466.34496672 2023-04-10,14:20:11.000,100,11127316,-795,0,1681136410,12871.505660079994,164.81775239999843,54466.27509552001 2023-04-10,14:20:12.000,100,11127317,-795,0,1681136411,12871.62017735,164.89529282999865,54466.35894096 2023-04-10,14:20:13.000,100,11127307,-795,0,1681136412,12871.61344103999,165.0362754300004,54466.39387656001 2023-04-10,14:20:14.000,100,11127347,-795,0,1681136413,12871.65385889999,165.17725803000212,54466.43579928 2023-04-10,14:20:15.000,100,11127335,-795,0,1681136414,12871.586495799995,165.26889672000107,54466.45676064 2023-04-10,14:20:16.000,100,11127378,-795,0,1681136415,12871.485451149994,165.39578106000408,54466.35894096 2023-04-10,14:20:17.000,100,11127349,-795,0,1681136416,12871.404615429994,165.61430408999877,54466.45676064 2023-04-10,14:20:18.000,100,11127350,-795,0,1681136417,12871.418088049999,165.66364800000156,54466.61047728001 2023-04-10,14:20:19.000,100,11127310,-795,0,1681136418,12871.290098159989,165.818728860002,54466.6524 2023-04-10,14:20:20.000,100,11127390,-795,0,1681136419,12871.242943989993,165.89626929000224,54466.6524 2023-04-10,14:20:21.000,100,11127307,-795,0,1681136420,12871.128426720003,166.0020062399999,54466.715284080004 2023-04-10,14:20:22.000,100,11127325,-795,0,1681136421,12871.000436829992,166.10774319000484,54466.53361896 2023-04-10,14:20:23.000,100,11127308,-795,0,1681136422,12870.912864799997,166.17118535999907,54466.56156744001 2023-04-10,14:20:24.000,100,11127330,-795,0,1681136423,12870.811820149996,166.20643101000314,54466.45676064 2023-04-10,14:20:25.000,100,11127333,-795,0,1681136424,12870.926337420002,166.22052927000186,54466.715284080004 2023-04-10,14:20:26.000,100,11127379,-795,0,1681136425,12870.845501700001,166.20643101000314,54466.498683360005 2023-04-10,14:20:27.000,100,11127318,-795,0,1681136426,12870.872446939997,166.17823448999843,54466.63143864 2023-04-10,14:20:28.000,100,11127336,-795,0,1681136427,12870.919601109992,166.12889058000292,54466.617464400006 2023-04-10,14:20:29.000,100,11127315,-795,0,1681136428,12870.912864799997,166.0654484100014,54466.56156744001 2023-04-10,14:20:30.000,100,11127347,-795,0,1681136429,12870.973491589997,166.02315362999798,54466.498683360005 2023-04-10,14:20:31.000,100,11127300,-795,0,1681136430,12871.020645759992,165.9667605900031,54466.53361896 2023-04-10,14:20:32.000,100,11127332,-795,0,1681136431,12871.061063619993,165.93151493999903,54466.38688944 2023-04-10,14:20:33.000,100,11127349,-795,0,1681136432,12871.074536239998,165.87512190000416,54466.35894096 2023-04-10,14:20:34.000,100,11127351,-795,0,1681136433,12871.249680299989,165.818728860002,54466.4078508 2023-04-10,14:20:35.000,100,11127368,-795,0,1681136434,12871.350724949989,165.74118843000178,54466.43579928 2023-04-10,14:20:36.000,100,11127334,-795,0,1681136435,12871.458505909999,165.74823756000114,54466.4078508 2023-04-10,14:20:37.000,100,11127362,-795,0,1681136436,12871.49892377,165.76233581999986,54466.30304400001 2023-04-10,14:20:38.000,100,11127338,-795,0,1681136437,12871.66059521,165.76233581999986,54466.32400536001 2023-04-10,14:20:39.000,100,11127379,-795,0,1681136438,12871.748167239995,165.76938494999922,54466.34496672 2023-04-10,14:20:40.000,100,11127366,-795,0,1681136439,12871.788585099996,165.79758147000393,54466.34496672 2023-04-10,14:20:41.000,100,11127352,-795,0,1681136440,12871.889629749996,165.87512190000416,54466.400863680006 2023-04-10,14:20:42.000,100,11127382,-795,0,1681136441,12871.990674399996,166.02315362999798,54466.4078508 2023-04-10,14:20:43.000,100,11127320,-795,0,1681136442,12872.044564880001,166.1006940599982,54466.4078508 2023-04-10,14:20:44.000,100,11127345,-795,0,1681136443,12872.132136909997,166.22052927000186,54466.54060608001 2023-04-10,14:20:45.000,100,11127332,-795,0,1681136444,12872.192763699997,166.31921709000017,54466.53361896 2023-04-10,14:20:46.000,100,11127331,-795,0,1681136445,12872.199500009992,166.4108557799991,54466.47073488001 2023-04-10,14:20:47.000,100,11127342,-795,0,1681136446,12872.179291079992,166.46724882000126,54466.49169624001 2023-04-10,14:20:48.000,100,11127300,-795,0,1681136447,12872.233181559997,166.4954453399987,54466.51964472001 2023-04-10,14:20:49.000,100,11127324,-795,0,1681136448,12872.300544659993,166.48839620999934,54466.61047728001 2023-04-10,14:20:50.000,100,11127332,-795,0,1681136449,12872.354435139998,166.46724882000126,54466.715284080004 2023-04-10,14:20:51.000,100,11127309,-795,0,1681136450,12872.354435139998,166.45315056000254,54466.68034848 2023-04-10,14:20:52.000,100,11127320,-795,0,1681136451,12872.280335729993,166.43200317000446,54466.617464400006 2023-04-10,14:20:53.000,100,11127294,-795,0,1681136452,12872.300544659993,166.4108557799991,54466.68733560001 2023-04-10,14:20:54.000,100,11127340,-795,0,1681136453,12872.327489900003,166.45315056000254,54466.666374240005 2023-04-10,14:20:55.000,100,11127327,-795,0,1681136454,12872.347698830003,166.48839620999934,54466.70130984 2023-04-10,14:20:56.000,100,11127345,-795,0,1681136455,12872.334226209998,166.56593663999956,54466.596503040004 2023-04-10,14:20:57.000,100,11127309,-795,0,1681136456,12872.327489900003,166.65052619999915,54466.69432272 2023-04-10,14:20:58.000,100,11127309,-795,0,1681136457,12872.448743479988,166.71396837000066,54466.77118104 2023-04-10,14:20:59.000,100,11127352,-795,0,1681136458,12872.462216099993,166.7562631500041,54466.85502648001 2023-04-10,14:21:00.000,100,11127329,-795,0,1681136459,12872.516106579998,166.86200010000175,54466.84803936 2023-04-10,14:21:01.000,100,11127356,-795,0,1681136460,12872.623887539994,166.96068792000005,54466.88996208 2023-04-10,14:21:02.000,100,11127292,-795,0,1681136461,12872.65083277999,167.12281790999987,54466.74323256 2023-04-10,14:21:03.000,100,11127330,-795,0,1681136462,12872.83271314999,167.24265312000352,54466.834065120005 2023-04-10,14:21:04.000,100,11127348,-795,0,1681136463,12872.99438458999,167.3272426800031,54466.93887192 2023-04-10,14:21:05.000,100,11127354,-795,0,1681136464,12873.156056029991,167.39773398000398,54467.01573024 2023-04-10,14:21:06.000,100,11127352,-795,0,1681136465,12873.263836990001,167.45412701999885,54466.94585904001 2023-04-10,14:21:07.000,100,11127361,-795,0,1681136466,12873.405299500002,167.46822528000484,54466.98778176 2023-04-10,14:21:08.000,100,11127355,-795,0,1681136467,12873.634334039998,167.48232354000356,54467.21136960001 2023-04-10,14:21:09.000,100,11127334,-795,0,1681136468,12873.742114999994,167.38363571999798,54467.20438248 2023-04-10,14:21:10.000,100,11127410,-795,0,1681136469,12873.802741789994,167.24970225000288,54467.26027944001 2023-04-10,14:21:11.000,100,11127350,-795,0,1681136470,12873.89705013,167.04527747999964,54467.239318080006 2023-04-10,14:21:12.000,100,11127377,-795,0,1681136471,12873.91052274999,166.92544227000326,54467.12752416 2023-04-10,14:21:13.000,100,11127356,-795,0,1681136472,12873.964413229995,166.7562631500041,54467.16245976001 2023-04-10,14:21:14.000,100,11127375,-795,0,1681136473,12873.99809478,166.62937881000107,54467.35809912001 2023-04-10,14:21:15.000,100,11127318,-795,0,1681136474,12874.07219418999,166.5236418600034,54467.30918928001 2023-04-10,14:21:16.000,100,11127337,-795,0,1681136475,12874.09240311999,166.34741361000488,54467.337137760005 2023-04-10,14:21:17.000,100,11127324,-795,0,1681136476,12874.05872157,166.26282404999802,54467.33015064001 2023-04-10,14:21:18.000,100,11127363,-795,0,1681136477,12874.01830371,166.14298884000164,54467.218356720005 2023-04-10,14:21:19.000,100,11127313,-795,0,1681136478,12874.11934836,166.03725189000397,54467.2463052 2023-04-10,14:21:20.000,100,11127346,-795,0,1681136479,12874.307965039996,165.9526623300044,54467.37906048001 2023-04-10,14:21:21.000,100,11127326,-795,0,1681136480,12874.355119209991,165.87512190000416,54467.44194456 2023-04-10,14:21:22.000,100,11127360,-795,0,1681136481,12874.496581719992,165.8539745099988,54467.42797032001 2023-04-10,14:21:23.000,100,11127328,-795,0,1681136482,12874.664989470002,165.8398762500001,54467.44194456 2023-04-10,14:21:24.000,100,11127301,-795,0,1681136483,12874.860342459993,165.87512190000416,54467.53277712 2023-04-10,14:21:25.000,100,11127310,-795,0,1681136484,12874.900760319993,165.88217103000352,54467.407008960006 2023-04-10,14:21:26.000,100,11127351,-795,0,1681136485,12875.143267479994,165.95971146000375,54467.52579000001 2023-04-10,14:21:27.000,100,11127383,-795,0,1681136486,12875.29820261,165.99495711000054,54467.51181576 2023-04-10,14:21:28.000,100,11127416,-795,0,1681136487,12875.426192499996,165.9667605900031,54467.53976424 2023-04-10,14:21:29.000,100,11127344,-795,0,1681136488,12875.567655009996,166.0302027600046,54467.48386728 2023-04-10,14:21:30.000,100,11127359,-795,0,1681136489,12875.763008000002,166.01610449999862,54467.770339200004 2023-04-10,14:21:31.000,100,11127370,-795,0,1681136490,12875.816898479992,165.97380972000246,54467.79828768 2023-04-10,14:21:32.000,100,11127346,-795,0,1681136491,12875.890997889997,165.97380972000246,54467.70745512 2023-04-10,14:21:33.000,100,11127309,-795,0,1681136492,12875.985306230003,165.9385640699984,54467.74239072001 2023-04-10,14:21:34.000,100,11127299,-795,0,1681136493,12875.965097300003,165.88217103000352,54467.77732632 2023-04-10,14:21:35.000,100,11127322,-795,0,1681136494,12876.039196709993,165.84692537999945,54467.81924904 2023-04-10,14:21:36.000,100,11127377,-795,0,1681136495,12876.059405639993,165.69889364999835,54467.85418464 2023-04-10,14:21:37.000,100,11127345,-795,0,1681136496,12876.059405639993,165.62135321999813,54467.86815888 2023-04-10,14:21:38.000,100,11127348,-795,0,1681136497,12876.012251469998,165.51561627000046,54467.78431344001 2023-04-10,14:21:39.000,100,11127371,-795,0,1681136498,12875.904470510002,165.38873193000472,54467.77732632 2023-04-10,14:21:40.000,100,11127357,-795,0,1681136499,12875.884261580002,165.29004410999914,54467.86117176001 2023-04-10,14:21:41.000,100,11127272,-795,0,1681136500,12875.709117519997,165.19135629000084,54467.72841648 2023-04-10,14:21:42.000,100,11127280,-795,0,1681136501,12875.614809179991,165.1631597700034,54467.78431344001 2023-04-10,14:21:43.000,100,11127394,-795,0,1681136502,12875.50029191,165.1349632499987,54467.79828768 2023-04-10,14:21:44.000,100,11127380,-795,0,1681136503,12875.41945619,165.14201237999805,54467.78431344001 2023-04-10,14:21:45.000,100,11127326,-795,0,1681136504,12875.304938919995,165.1349632499987,54467.72841648 2023-04-10,14:21:46.000,100,11127375,-795,0,1681136505,12875.27125736999,165.1138158600006,54467.72841648 2023-04-10,14:21:47.000,100,11127303,-795,0,1681136506,12875.29820261,165.07152108000446,54467.96597856 2023-04-10,14:21:48.000,100,11127334,-795,0,1681136507,12875.345356779995,165.0010297800036,54467.90309448001 2023-04-10,14:21:49.000,100,11127305,-795,0,1681136508,12875.405983569995,164.95873500000016,54467.92405584 2023-04-10,14:21:50.000,100,11127389,-795,0,1681136509,12875.507028219996,164.86709631000122,54467.97296568 2023-04-10,14:21:51.000,100,11127339,-795,0,1681136510,12875.614809179991,164.81070326999907,54467.95200432001 2023-04-10,14:21:52.000,100,11127380,-795,0,1681136511,12875.668699659996,164.7402119699982,54467.90309448001 2023-04-10,14:21:53.000,100,11127336,-795,0,1681136512,12875.796689549992,164.7049663200014,54467.95200432001 2023-04-10,14:21:54.000,100,11127352,-795,0,1681136513,12875.917943129993,164.63447502000054,54467.98693992 2023-04-10,14:21:55.000,100,11127365,-795,0,1681136514,12875.992042539998,164.54988546000095,54468.09174672 2023-04-10,14:21:56.000,100,11127376,-795,0,1681136515,12876.126768739989,164.51463981000416,54468.126682320006 2023-04-10,14:21:57.000,100,11127327,-795,0,1681136516,12876.160450289994,164.5075906800048,54468.175592160005 2023-04-10,14:21:58.000,100,11127379,-795,0,1681136517,12876.126768739989,164.47939416000008,54468.0148884 2023-04-10,14:21:59.000,100,11127325,-795,0,1681136518,12876.133505049998,164.48644328999944,54468.07078536001 2023-04-10,14:22:00.000,100,11127347,-795,0,1681136519,12876.126768739989,164.50054154999816,54468.1895664 2023-04-10,14:22:01.000,100,11127351,-795,0,1681136520,12876.025724089988,164.61332763000246,54468.26642472001 2023-04-10,14:22:02.000,100,11127364,-795,0,1681136521,12875.884261580002,164.69791719000204,54468.20354064 2023-04-10,14:22:03.000,100,11127346,-795,0,1681136522,12875.736062759992,164.7402119699982,54468.16860504001 2023-04-10,14:22:04.000,100,11127393,-795,0,1681136523,12875.675435969992,164.78250675000163,54468.25245048 2023-04-10,14:22:05.000,100,11127310,-795,0,1681136524,12875.54070977,164.82480152999779,54468.28039896 2023-04-10,14:22:06.000,100,11127343,-795,0,1681136525,12875.39924726,164.916440220004,54468.16860504001 2023-04-10,14:22:07.000,100,11127384,-795,0,1681136526,12875.23757582,164.97283325999888,54468.09174672 2023-04-10,14:22:08.000,100,11127381,-795,0,1681136527,12875.12979485999,165.0362754300004,54468.04283688 2023-04-10,14:22:09.000,100,11127327,-795,0,1681136528,12875.102849619994,165.04332455999975,54468.16161792 2023-04-10,14:22:10.000,100,11127289,-795,0,1681136529,12875.11632224,165.02922630000103,54468.16860504001 2023-04-10,14:22:11.000,100,11127382,-795,0,1681136530,12875.12979485999,164.98693152000487,54468.09873384001 2023-04-10,14:22:12.000,100,11127333,-795,0,1681136531,12875.143267479994,164.86004718000186,54467.97296568 2023-04-10,14:22:13.000,100,11127329,-795,0,1681136532,12875.25778475,164.7402119699982,54467.99392704 2023-04-10,14:22:14.000,100,11127358,-795,0,1681136533,12875.345356779995,164.6415241499999,54467.958991440006 2023-04-10,14:22:15.000,100,11127311,-795,0,1681136534,12875.493555599991,164.52168894000351,54467.97296568 2023-04-10,14:22:16.000,100,11127314,-795,0,1681136535,12875.567655009996,164.35250982000434,54467.85418464 2023-04-10,14:22:17.000,100,11127376,-795,0,1681136536,12875.641754420001,164.23267461000069,54467.85418464 2023-04-10,14:22:18.000,100,11127344,-795,0,1681136537,12875.709117519997,164.15513418000046,54468.04982400001 2023-04-10,14:22:19.000,100,11127368,-795,0,1681136538,12875.668699659996,164.07054462000087,54468.0148884 2023-04-10,14:22:20.000,100,11127360,-795,0,1681136539,12875.574391319991,164.01415157999872,54467.97995280001 2023-04-10,14:22:21.000,100,11127317,-795,0,1681136540,12875.50029191,164.00005332,54468.02187552 2023-04-10,14:22:22.000,100,11127362,-795,0,1681136541,12875.31167522999,164.03529897000408,54467.81226192001 2023-04-10,14:22:23.000,100,11127322,-795,0,1681136542,12875.21063057999,164.1128394000043,54467.86815888 2023-04-10,14:22:24.000,100,11127340,-795,0,1681136543,12875.19042164999,164.17628156999854,54467.958991440006 2023-04-10,14:22:25.000,100,11127314,-795,0,1681136544,12875.08937699999,164.26792026000476,54468.02187552 2023-04-10,14:22:26.000,100,11127321,-795,0,1681136545,12874.927705559989,164.36660808000306,54467.721429360005 2023-04-10,14:22:27.000,100,11127321,-795,0,1681136546,12874.920969249994,164.52168894000351,54467.9450172 2023-04-10,14:22:28.000,100,11127306,-795,0,1681136547,12874.988332349989,164.6697206700046,54468.09873384001 2023-04-10,14:22:29.000,100,11127298,-795,0,1681136548,12874.941178179994,164.789555880001,54468.04982400001 2023-04-10,14:22:30.000,100,11127319,-795,0,1681136549,12874.934441869998,164.916440220004,54468.03584976 2023-04-10,14:22:31.000,100,11127317,-795,0,1681136550,12874.880551389993,164.99398065000423,54468.02886264001 2023-04-10,14:22:32.000,100,11127364,-795,0,1681136551,12874.799715669993,165.05742281999846,54467.85418464 2023-04-10,14:22:33.000,100,11127346,-795,0,1681136552,12874.826660909988,165.10676673000125,54467.89610736 2023-04-10,14:22:34.000,100,11127350,-795,0,1681136553,12874.853606149998,165.09266847000254,54468.0148884 2023-04-10,14:22:35.000,100,11127337,-795,0,1681136554,12874.853606149998,165.0362754300004,54467.98693992 2023-04-10,14:22:36.000,100,11127359,-795,0,1681136555,12874.867078769988,164.97988238999824,54467.91008160001 2023-04-10,14:22:37.000,100,11127377,-795,0,1681136556,12874.860342459993,164.86004718000186,54467.770339200004 2023-04-10,14:22:38.000,100,11127305,-795,0,1681136557,12874.840133529993,164.71201545000076,54467.770339200004 2023-04-10,14:22:39.000,100,11127312,-795,0,1681136558,12874.826660909988,164.59218024000438,54467.69348088001 2023-04-10,14:22:40.000,100,11127348,-795,0,1681136559,12874.786243049988,164.458246770002,54467.6305968 2023-04-10,14:22:41.000,100,11127373,-795,0,1681136560,12874.712143639998,164.31726417000027,54467.602648320004 2023-04-10,14:22:42.000,100,11127363,-795,0,1681136561,12874.644780540002,164.19037983000453,54467.47688016001 2023-04-10,14:22:43.000,100,11127376,-795,0,1681136562,12874.516790649992,164.0987411399983,54467.386047600005 2023-04-10,14:22:44.000,100,11127378,-795,0,1681136563,12874.489845409997,163.9859550600013,54467.4908544 2023-04-10,14:22:45.000,100,11127350,-795,0,1681136564,12874.429218619996,163.87316898000427,54467.40002184001 2023-04-10,14:22:46.000,100,11127360,-795,0,1681136565,12874.274283489991,163.76743202999933,54467.26027944001 2023-04-10,14:22:47.000,100,11127346,-795,0,1681136566,12874.23386562999,163.6898915999991,54467.099575680004 2023-04-10,14:22:48.000,100,11127328,-795,0,1681136567,12874.126084669995,163.61940029999823,54467.09258856001 2023-04-10,14:22:49.000,100,11127341,-795,0,1681136568,12874.17323883999,163.47136857000442,54467.1065628 2023-04-10,14:22:50.000,100,11127335,-795,0,1681136569,12874.15302990999,163.40087727000355,54467.099575680004 2023-04-10,14:22:51.000,100,11127294,-795,0,1681136570,12874.045248949995,163.2598946700018,54467.14848552 2023-04-10,14:22:52.000,100,11127351,-795,0,1681136571,12874.065457879995,163.1964525000003,54466.98079464 2023-04-10,14:22:53.000,100,11127311,-795,0,1681136572,12873.95767692,163.1823542400016,54466.903936320006 2023-04-10,14:22:54.000,100,11127361,-795,0,1681136573,12873.93073167999,163.02022425000177,54466.91791056 2023-04-10,14:22:55.000,100,11127368,-795,0,1681136574,12873.91052274999,162.92858556000283,54466.92489768001 2023-04-10,14:22:56.000,100,11127319,-795,0,1681136575,12873.91052274999,162.94268382000155,54466.84803936 2023-04-10,14:22:57.000,100,11127337,-795,0,1681136576,12873.836423339999,162.83694687000389,54466.77816816001 2023-04-10,14:22:58.000,100,11127355,-795,0,1681136577,12873.883577509994,162.82989774000453,54466.70130984 2023-04-10,14:22:59.000,100,11127312,-795,0,1681136578,12874.004831089995,162.77350470000238,54466.87598784001 2023-04-10,14:23:00.000,100,11127353,-795,0,1681136579,12873.93073167999,162.84399600000324,54466.70829696001 2023-04-10,14:23:01.000,100,11127318,-795,0,1681136580,12873.984622159995,162.84399600000324,54466.69432272 2023-04-10,14:23:02.000,100,11127329,-795,0,1681136581,12873.903786439994,162.90743817000475,54466.52663184 2023-04-10,14:23:03.000,100,11127303,-795,0,1681136582,12873.964413229995,162.92858556000283,54466.52663184 2023-04-10,14:23:04.000,100,11127306,-795,0,1681136583,12873.97114953999,162.92858556000283,54466.63842576001 2023-04-10,14:23:05.000,100,11127343,-795,0,1681136584,12873.93746799,162.96383120999963,54466.54060608001 2023-04-10,14:23:06.000,100,11127340,-795,0,1681136585,12873.91052274999,162.9849785999977,54466.5825288 2023-04-10,14:23:07.000,100,11127393,-795,0,1681136586,12873.923995369994,162.9849785999977,54466.52663184 2023-04-10,14:23:08.000,100,11127335,-795,0,1681136587,12873.923995369994,162.97088033999898,54466.57554168 2023-04-10,14:23:09.000,100,11127334,-795,0,1681136588,12873.82968702999,163.01317512000242,54466.498683360005 2023-04-10,14:23:10.000,100,11127341,-795,0,1681136589,12873.782532859994,162.9990768600037,54466.42182504001 2023-04-10,14:23:11.000,100,11127317,-795,0,1681136590,12873.681488209993,163.10481381000136,54466.400863680006 2023-04-10,14:23:12.000,100,11127366,-795,0,1681136591,12873.566970940003,163.11891207000008,54466.282082640006 2023-04-10,14:23:13.000,100,11127316,-795,0,1681136592,12873.459189979993,163.23874728000374,54466.24015992 2023-04-10,14:23:14.000,100,11127349,-795,0,1681136593,12873.432244739997,163.36563161999948,54466.379902320004 2023-04-10,14:23:15.000,100,11127314,-795,0,1681136594,12873.344672710002,163.5277616099993,54466.330992480005 2023-04-10,14:23:16.000,100,11127362,-795,0,1681136595,12873.209946509996,163.6405476900036,54466.29605688 2023-04-10,14:23:17.000,100,11127270,-795,0,1681136596,12872.99438458999,163.79562855000404,54466.17727584 2023-04-10,14:23:18.000,100,11127361,-795,0,1681136597,12872.906812559995,163.90841463000106,54466.18426296001 2023-04-10,14:23:19.000,100,11127318,-795,0,1681136598,12872.77208635999,164.02824984000472,54466.18426296001 2023-04-10,14:23:20.000,100,11127354,-795,0,1681136599,12872.657569089999,164.1128394000043,54466.212211440004 2023-04-10,14:23:21.000,100,11127321,-795,0,1681136600,12872.556524439999,164.22562548000133,54466.10740464001 2023-04-10,14:23:22.000,100,11127362,-795,0,1681136601,12872.529579199989,164.20447809000325,54466.13535312001 2023-04-10,14:23:23.000,100,11127335,-795,0,1681136602,12872.522842889994,164.2115272200026,54466.12137888 2023-04-10,14:23:24.000,100,11127333,-795,0,1681136603,12872.569997059989,164.14103592000174,54466.17727584 2023-04-10,14:23:25.000,100,11127337,-795,0,1681136604,12872.522842889994,164.0493972300028,54466.10041752 2023-04-10,14:23:26.000,100,11127372,-795,0,1681136605,12872.590205989989,163.92956201999914,54466.03753344001 2023-04-10,14:23:27.000,100,11127376,-795,0,1681136606,12872.596942299999,163.7744811599987,54465.78599712 2023-04-10,14:23:28.000,100,11127324,-755,0,1681136607,12872.603678609994,163.71103899000445,54465.84888120001 2023-04-10,14:23:29.000,100,11127348,-795,0,1681136608,12872.75861374,163.54890900000464,54465.76503576 2023-04-10,14:23:30.000,100,11127356,-795,0,1681136609,12872.97417565999,163.2951403199986,54465.897791040006 2023-04-10,14:23:31.000,100,11127304,-795,0,1681136610,12873.12237448,163.08366642000328,54465.827919840005 2023-04-10,14:23:32.000,100,11127373,-795,0,1681136611,12873.203210200001,162.82989774000453,54465.709138800004 2023-04-10,14:23:33.000,100,11127298,-795,0,1681136612,12873.183001270001,162.68186601000343,54465.52048656 2023-04-10,14:23:34.000,100,11127263,-795,0,1681136613,12873.243628060001,162.53383428000234,54465.53446080001 2023-04-10,14:23:35.000,100,11127313,-795,0,1681136614,12873.223419130001,162.40694993999932,54465.492538080005 2023-04-10,14:23:36.000,100,11127362,-795,0,1681136615,12873.203210200001,162.28006560000358,54465.41567976001 2023-04-10,14:23:37.000,100,11127304,-795,0,1681136616,12873.04153876,162.28006560000358,54465.33183432 2023-04-10,14:23:38.000,100,11127361,-795,0,1681136617,12873.028066139996,162.27301647000422,54465.31087296 2023-04-10,14:23:39.000,100,11127376,-795,0,1681136618,12872.987648279995,162.32236037999974,54465.38773128001 2023-04-10,14:23:40.000,100,11127348,-795,0,1681136619,12872.96070304,162.42104819999804,54465.41567976001 2023-04-10,14:23:41.000,100,11127314,-795,0,1681136620,12872.83944946,162.64662035999936,54465.36676992001 2023-04-10,14:23:42.000,100,11127344,-795,0,1681136621,12872.83944946,162.80875034999917,54465.28292448 2023-04-10,14:23:43.000,100,11127295,-795,0,1681136622,12872.7990316,163.06251902999793,54465.275937360006 2023-04-10,14:23:44.000,100,11127309,-795,0,1681136623,12872.785558979995,163.25284554000245,54465.2899116 2023-04-10,14:23:45.000,100,11127317,-795,0,1681136624,12872.7990316,163.5277616099993,54465.394718400006 2023-04-10,14:23:46.000,100,11127382,-795,0,1681136625,12872.89333993999,163.76743202999933,54465.50651232 2023-04-10,14:23:47.000,100,11127407,-795,0,1681136626,12872.927021489995,164.06349549000151,54465.61830624 2023-04-10,14:23:48.000,100,11127337,-795,0,1681136627,12872.98091197,164.26792026000476,54465.60433200001 2023-04-10,14:23:49.000,100,11127336,-795,0,1681136628,12872.927021489995,164.52873807000287,54465.52048656 2023-04-10,14:23:50.000,100,11127371,-795,0,1681136629,12873.028066139996,164.7543102300042,54465.66721608 2023-04-10,14:23:51.000,100,11127356,-795,0,1681136630,12873.007857209996,164.93053848000272,54465.68119032001 2023-04-10,14:23:52.000,100,11127308,-795,0,1681136631,12873.04153876,165.0503736899991,54465.64625472 2023-04-10,14:23:53.000,100,11127319,-795,0,1681136632,12873.075220309991,165.14906151000469,54465.758048640004 2023-04-10,14:23:54.000,100,11127339,-795,0,1681136633,12873.075220309991,165.14906151000469,54465.76503576 2023-04-10,14:23:55.000,100,11127332,-795,0,1681136634,12873.0011209,165.17020890000276,54465.8139456 2023-04-10,14:23:56.000,100,11127344,-795,0,1681136635,12872.906812559995,165.12086498999997,54465.70215168001 2023-04-10,14:23:57.000,100,11127352,-795,0,1681136636,12872.89333993999,165.1138158600006,54465.69516456 2023-04-10,14:23:58.000,100,11127341,-795,0,1681136637,12872.79229528999,165.09266847000254,54465.57638352 2023-04-10,14:23:59.000,100,11127316,-795,0,1681136638,12872.785558979995,165.0010297800036,54465.69516456 2023-04-10,14:24:00.000,100,11127344,-795,0,1681136639,12872.75187742999,164.89529282999865,54465.60433200001 2023-04-10,14:24:01.000,100,11127350,-795,0,1681136640,12872.745141119995,164.7684084900029,54465.660228960005 2023-04-10,14:24:02.000,100,11127340,-795,0,1681136641,12872.77208635999,164.63447502000054,54465.52747368 2023-04-10,14:24:03.000,100,11127379,-795,0,1681136642,12872.79229528999,164.5428363300016,54465.422666880004 2023-04-10,14:24:04.000,100,11127358,-795,0,1681136643,12872.97417565999,164.37365721000242,54465.51349944001 2023-04-10,14:24:05.000,100,11127303,-715,0,1681136644,12873.007857209996,164.35250982000434,54465.45760248 2023-04-10,14:24:06.000,100,11127323,-795,0,1681136645,12873.10216555,164.26087112999812,54465.38074416 2023-04-10,14:24:07.000,100,11127325,-795,0,1681136646,12873.169528649996,164.25382199999876,54465.23401464 2023-04-10,14:24:08.000,100,11127307,-795,0,1681136647,12873.284045920002,164.25382199999876,54465.33183432 2023-04-10,14:24:09.000,100,11127344,-795,0,1681136648,12873.432244739997,164.33841155999835,54465.47856384 2023-04-10,14:24:10.000,100,11127335,-795,0,1681136649,12873.459189979993,164.46529590000137,54465.40869264 2023-04-10,14:24:11.000,100,11127333,-795,0,1681136650,12873.540025699993,164.64857327999925,54465.562409280006 2023-04-10,14:24:12.000,100,11127349,-795,0,1681136651,12873.607388799988,164.78250675000163,54465.65324184001 2023-04-10,14:24:13.000,100,11127344,-795,0,1681136652,12873.580443559993,164.93758761000208,54465.66721608 2023-04-10,14:24:14.000,100,11127343,-795,0,1681136653,12873.546762010003,165.12791411999933,54465.65324184001 2023-04-10,14:24:15.000,100,11127334,-795,0,1681136654,12873.560234629993,165.21955280999828,54465.709138800004 2023-04-10,14:24:16.000,100,11127356,-795,0,1681136655,12873.573707249998,165.3111915000045,54465.86285544 2023-04-10,14:24:17.000,100,11127380,-795,0,1681136656,12873.553498319998,165.43102671000088,54465.91875240001 2023-04-10,14:24:18.000,100,11127379,-795,0,1681136657,12873.519816769993,165.50151801000175,54465.86984256001 2023-04-10,14:24:19.000,100,11127348,-795,0,1681136658,12873.566970940003,165.51561627000046,54466.0235592 2023-04-10,14:24:20.000,100,11127329,-795,0,1681136659,12873.580443559993,165.53676365999854,54466.10740464001 2023-04-10,14:24:21.000,100,11127338,-795,0,1681136660,12873.647806659988,165.51561627000046,54466.163301600005 2023-04-10,14:24:22.000,100,11127352,-795,0,1681136661,12873.540025699993,165.4098793200028,54466.044520560004 2023-04-10,14:24:23.000,100,11127290,-795,0,1681136662,12873.492871529998,165.3111915000045,54465.97464936 2023-04-10,14:24:24.000,100,11127349,-795,0,1681136663,12873.546762010003,165.17020890000276,54466.093430400004 2023-04-10,14:24:25.000,100,11127372,-795,0,1681136664,12873.614125109998,164.97283325999888,54466.13535312001 2023-04-10,14:24:26.000,100,11127374,-795,0,1681136665,12873.600652489993,164.81775239999843,54465.97464936 2023-04-10,14:24:27.000,100,11127341,-795,0,1681136666,12873.580443559993,164.63447502000054,54465.97464936 2023-04-10,14:24:28.000,100,11127342,-795,0,1681136667,12873.533289389998,164.43005025000457,54465.90477816 2023-04-10,14:24:29.000,100,11127283,-795,0,1681136668,12873.479398909993,164.3454606899977,54465.84189408 2023-04-10,14:24:30.000,100,11127323,-795,0,1681136669,12873.546762010003,164.23972374000004,54465.925739520004 2023-04-10,14:24:31.000,100,11127378,-795,0,1681136670,12873.540025699993,164.15513418000046,54465.93272664 2023-04-10,14:24:32.000,100,11127292,-795,0,1681136671,12873.506344150002,164.1480850500011,54465.85586832 2023-04-10,14:24:33.000,100,11127378,-795,0,1681136672,12873.465926290002,164.16218330999982,54465.79997136001 2023-04-10,14:24:34.000,100,11127306,-795,0,1681136673,12873.553498319998,164.17628156999854,54465.925739520004 2023-04-10,14:24:35.000,100,11127354,-795,0,1681136674,12873.499607839993,164.26087112999812,54465.96766224001 2023-04-10,14:24:36.000,100,11127330,-795,0,1681136675,12873.486135220002,164.38775547000114,54465.98862360001 2023-04-10,14:24:37.000,100,11127280,-795,0,1681136676,12873.432244739997,164.56398371999967,54465.876829680004 2023-04-10,14:24:38.000,100,11127349,-795,0,1681136677,12873.438981049992,164.72611370999948,54465.98163648 2023-04-10,14:24:39.000,100,11127326,-795,0,1681136678,12873.385090570002,164.89529282999865,54466.00958496 2023-04-10,14:24:40.000,100,11127327,-795,0,1681136679,12873.331200089997,165.0362754300004,54466.08644328001 2023-04-10,14:24:41.000,100,11127333,-795,0,1681136680,12873.243628060001,165.17725803000212,54466.07945616 2023-04-10,14:24:42.000,100,11127348,-795,0,1681136681,12873.203210200001,165.21955280999828,54466.044520560004 2023-04-10,14:24:43.000,100,11127313,-795,0,1681136682,12873.149319719996,165.29004410999914,54466.03753344001 2023-04-10,14:24:44.000,100,11127328,-795,0,1681136683,12873.183001270001,165.2970932399985,54466.17727584 2023-04-10,14:24:45.000,100,11127301,-795,0,1681136684,12873.048275069996,165.33233889000257,54466.14234024 2023-04-10,14:24:46.000,100,11127357,-795,0,1681136685,12873.01459351999,165.32528976000322,54466.10740464001 2023-04-10,14:24:47.000,100,11127339,-795,0,1681136686,12872.846185769995,165.33233889000257,54466.00958496 2023-04-10,14:24:48.000,100,11127370,-795,0,1681136687,12872.825976839995,165.30414236999786,54465.946700880006 2023-04-10,14:24:49.000,100,11127347,-795,0,1681136688,12872.785558979995,165.32528976000322,54466.05150768 2023-04-10,14:24:50.000,100,11127362,-795,0,1681136689,12872.69125063999,165.3111915000045,54466.10041752 2023-04-10,14:24:51.000,100,11127342,-795,0,1681136690,12872.556524439999,165.36758453999937,54465.995610720005 2023-04-10,14:24:52.000,100,11127350,-795,0,1681136691,12872.455479789998,165.40283019000344,54465.96067512 2023-04-10,14:24:53.000,100,11127312,-795,0,1681136692,12872.314017279998,165.4098793200028,54465.96067512 2023-04-10,14:24:54.000,100,11127279,-795,0,1681136693,12872.253390489997,165.4098793200028,54465.91176528 2023-04-10,14:24:55.000,100,11127366,-795,0,1681136694,12872.064773810001,165.4944688800024,54465.85586832 2023-04-10,14:24:56.000,100,11127333,-795,0,1681136695,12872.010883329996,165.4733214900043,54465.827919840005 2023-04-10,14:24:57.000,100,11127334,-795,0,1681136696,12871.88289344,165.52266539999982,54465.72311304001 2023-04-10,14:24:58.000,100,11127360,-795,0,1681136697,12871.88289344,165.52971452999918,54465.70215168001 2023-04-10,14:24:59.000,100,11127298,-795,0,1681136698,12871.896366059991,165.56496018000325,54465.73708728 2023-04-10,14:25:00.000,100,11127313,-795,0,1681136699,12871.950256539996,165.52971452999918,54465.78599712 2023-04-10,14:25:01.000,100,11127330,-795,0,1681136700,12871.997410709992,165.62840235000476,54465.76503576 2023-04-10,14:25:02.000,100,11127367,-795,0,1681136701,12872.152345839997,165.62840235000476,54465.590357760004 2023-04-10,14:25:03.000,100,11127327,-795,0,1681136702,12872.199500009992,165.7200410400037,54465.541447920004 2023-04-10,14:25:04.000,100,11127395,-795,0,1681136703,12872.347698830003,165.77643407999858,54465.68119032001 2023-04-10,14:25:05.000,100,11127327,-795,0,1681136704,12872.482425029993,165.88922016000288,54465.68817744 2023-04-10,14:25:06.000,100,11127334,-795,0,1681136705,12872.63062384999,166.0302027600046,54465.69516456 2023-04-10,14:25:07.000,100,11127341,-795,0,1681136706,12872.69798695,166.12889058000292,54465.71612592 2023-04-10,14:25:08.000,100,11127330,-795,0,1681136707,12872.87313100999,166.23462753000058,54465.83490696 2023-04-10,14:25:09.000,100,11127318,-795,0,1681136708,12872.866394699995,166.34036447999824,54465.83490696 2023-04-10,14:25:10.000,100,11127375,-795,0,1681136709,12872.906812559995,166.43200317000446,54465.86285544 2023-04-10,14:25:11.000,100,11127335,-795,0,1681136710,12872.85965839,166.53774012000213,54465.86285544 2023-04-10,14:25:12.000,100,11127339,-795,0,1681136711,12872.75861374,166.58708402999764,54465.83490696 2023-04-10,14:25:13.000,100,11127333,-795,0,1681136712,12872.664305399994,166.72101750000002,54465.8838168 2023-04-10,14:25:14.000,100,11127326,-795,0,1681136713,12872.657569089999,166.81265618999896,54465.995610720005 2023-04-10,14:25:15.000,100,11127340,-795,0,1681136714,12872.549788129989,166.86200010000175,54466.065481920006 2023-04-10,14:25:16.000,100,11127332,-795,0,1681136715,12872.448743479988,166.91134401000454,54466.03753344001 2023-04-10,14:25:17.000,100,11127316,-795,0,1681136716,12872.253390489997,166.96068792000005,54465.85586832 2023-04-10,14:25:18.000,100,11127333,-795,0,1681136717,12872.132136909997,167.00298270000349,54465.897791040006 2023-04-10,14:25:19.000,100,11127378,-795,0,1681136718,12871.997410709992,167.05937573999836,54465.8838168 2023-04-10,14:25:20.000,100,11127332,-795,0,1681136719,12871.808794029996,167.052326609999,54465.8139456 2023-04-10,14:25:21.000,100,11127359,-795,0,1681136720,12871.71448568999,167.1157687800005,54465.79298424 2023-04-10,14:25:22.000,100,11127373,-795,0,1681136721,12871.55955056,167.10871965000115,54465.69516456 2023-04-10,14:25:23.000,100,11127382,-795,0,1681136722,12871.53934163,167.04527747999964,54465.64625472 2023-04-10,14:25:24.000,100,11127316,-795,0,1681136723,12871.49892377,166.98183530999813,54465.69516456 2023-04-10,14:25:25.000,100,11127332,-795,0,1681136724,12871.39114280999,166.8690492300011,54465.611319120006 2023-04-10,14:25:26.000,100,11127341,-795,0,1681136725,12871.384406499994,166.79855793000024,54465.48555096001 2023-04-10,14:25:27.000,100,11127357,-795,0,1681136726,12871.364197569994,166.69987011000194,54465.3597828 2023-04-10,14:25:28.000,100,11127388,-795,0,1681136727,12871.47871484,166.62937881000107,54465.24100176 2023-04-10,14:25:29.000,100,11127358,-795,0,1681136728,12871.53934163,166.5236418600034,54465.157156320005 2023-04-10,14:25:30.000,100,11127350,-795,0,1681136729,12871.586495799995,166.43200317000446,54464.9754912 2023-04-10,14:25:31.000,100,11127332,-795,0,1681136730,12871.70101307,166.4108557799991,54464.96850408 2023-04-10,14:25:32.000,100,11127365,-795,0,1681136731,12871.77511247999,166.32626621999952,54464.93356848001 2023-04-10,14:25:33.000,100,11127351,-795,0,1681136732,12871.829002959996,166.37561013000231,54464.96850408 2023-04-10,14:25:34.000,100,11127345,-795,0,1681136733,12871.909838679996,166.40380664999975,54464.90562 2023-04-10,14:25:35.000,100,11127320,-795,0,1681136734,12872.017619639992,166.4954453399987,54464.870684400004 2023-04-10,14:25:36.000,100,11127326,-795,0,1681136735,12872.031092259997,166.608231420003,54464.73792912 2023-04-10,14:25:37.000,100,11127362,-795,0,1681136736,12872.078246429992,166.78445967000152,54464.76587760001 2023-04-10,14:25:38.000,100,11127344,-795,0,1681136737,12872.111927979997,166.93954053000198,54464.77985184 2023-04-10,14:25:39.000,100,11127345,-795,0,1681136738,12872.233181559997,167.03822835000028,54464.91260712001 2023-04-10,14:25:40.000,100,11127363,-795,0,1681136739,12872.233181559997,167.17921095000202,54464.88465864001 2023-04-10,14:25:41.000,100,11127316,-795,0,1681136740,12872.212972629997,167.3272426800031,54464.90562 2023-04-10,14:25:42.000,100,11127345,-795,0,1681136741,12872.152345839997,167.4470778899995,54464.85671016 2023-04-10,14:25:43.000,100,11127342,-795,0,1681136742,12872.125400600002,167.58806049000123,54464.81478744001 2023-04-10,14:25:44.000,100,11127328,-795,0,1681136743,12872.152345839997,167.71494483000424,54464.93356848001 2023-04-10,14:25:45.000,100,11127355,-795,0,1681136744,12872.078246429992,167.8065835200032,54465.01042680001 2023-04-10,14:25:46.000,100,11127331,-795,0,1681136745,12872.091719049997,167.92641872999957,54464.96850408 2023-04-10,14:25:47.000,100,11127333,-795,0,1681136746,12872.071510119997,168.0674013300013,54465.01741392 2023-04-10,14:25:48.000,100,11127330,-795,0,1681136747,12872.125400600002,168.17313827999897,54465.038375280004 2023-04-10,14:25:49.000,100,11127315,-795,0,1681136748,12872.064773810001,168.30707175000134,54465.09427224 2023-04-10,14:25:50.000,100,11127386,-795,0,1681136749,12872.145609530002,168.44805435000308,54465.07331088 2023-04-10,14:25:51.000,100,11127295,-795,0,1681136750,12872.118664289992,168.5255947800033,54465.06632376 2023-04-10,14:25:52.000,100,11127311,-795,0,1681136751,12872.159082149992,168.63838086000032,54464.9754912 2023-04-10,14:25:53.000,100,11127355,-795,0,1681136752,12872.212972629997,168.7723143300027,54464.9754912 2023-04-10,14:25:54.000,100,11127333,-795,0,1681136753,12872.381380379993,168.84985476000293,54465.07331088 2023-04-10,14:25:55.000,100,11127369,-795,0,1681136754,12872.435270859998,168.9203460600038,54465.1851048 2023-04-10,14:25:56.000,100,11127347,-795,0,1681136755,12872.482425029993,169.04018127000018,54465.12920784001 2023-04-10,14:25:57.000,100,11127341,-795,0,1681136756,12872.455479789998,169.08952518000297,54464.940555600006 2023-04-10,14:25:58.000,100,11127392,-795,0,1681136757,12872.549788129989,169.12477082999976,54464.989465440005 2023-04-10,14:25:59.000,100,11127363,-795,0,1681136758,12872.590205989989,169.1177217000004,54465.0453624 2023-04-10,14:26:00.000,100,11127342,-795,0,1681136759,12872.603678609994,169.08952518000297,54465.00343968 2023-04-10,14:26:01.000,100,11127357,-795,0,1681136760,12872.61041491999,169.06132865999825,54464.96151696001 2023-04-10,14:26:02.000,100,11127374,-795,0,1681136761,12872.61041491999,168.98378822999803,54464.78683896 2023-04-10,14:26:03.000,100,11127344,-795,0,1681136762,12872.603678609994,168.871002150001,54464.81478744001 2023-04-10,14:26:04.000,100,11127358,-795,0,1681136763,12872.63062384999,168.744117809998,54464.66805792 2023-04-10,14:26:05.000,100,11127363,-795,0,1681136764,12872.684514329994,168.5890369500048,54464.78683896 2023-04-10,14:26:06.000,100,11127360,-795,0,1681136765,12872.75861374,168.51149652000458,54464.70998064 2023-04-10,14:26:07.000,100,11127318,-795,0,1681136766,12872.785558979995,168.34231739999814,54464.63312232 2023-04-10,14:26:08.000,100,11127379,-795,0,1681136767,12872.77208635999,168.22248219000176,54464.50036704 2023-04-10,14:26:09.000,100,11127362,-795,0,1681136768,12872.83944946,168.14494176000153,54464.57023824 2023-04-10,14:26:10.000,100,11127334,-795,0,1681136769,12872.947230419995,168.05330307000258,54464.56325112 2023-04-10,14:26:11.000,100,11127338,-795,0,1681136770,12873.01459351999,167.968713510003,54464.52831552001 2023-04-10,14:26:12.000,100,11127339,-795,0,1681136771,12873.02132983,167.8700256900047,54464.45844432001 2023-04-10,14:26:13.000,100,11127360,-795,0,1681136772,12873.108901859996,167.8559274299987,54464.535302640004 2023-04-10,14:26:14.000,100,11127371,-795,0,1681136773,12873.162792340001,167.86297655999806,54464.486392800005 2023-04-10,14:26:15.000,100,11127348,-795,0,1681136774,12873.310991159997,167.86297655999806,54464.49337992 2023-04-10,14:26:16.000,100,11127366,-795,0,1681136775,12873.331200089997,167.91232047000085,54464.37459888 2023-04-10,14:26:17.000,100,11127339,-795,0,1681136776,12873.425508430002,167.92641872999957,54464.4514572 2023-04-10,14:26:18.000,100,11127345,-795,0,1681136777,12873.593916179998,168.0039591599998,54464.584212480004 2023-04-10,14:26:19.000,100,11127329,-795,0,1681136778,12873.694960829998,168.07445046000066,54464.64010944 2023-04-10,14:26:20.000,100,11127349,-795,0,1681136779,12873.822950719994,168.1660891499996,54464.64709656001 2023-04-10,14:26:21.000,100,11127377,-795,0,1681136780,12873.87010488999,168.28592436000326,54464.67504504001 2023-04-10,14:26:22.000,100,11127354,-795,0,1681136781,12873.876841199999,168.412808699999,54464.605173840006 2023-04-10,14:26:23.000,100,11127287,-795,0,1681136782,12873.89705013,168.45510348000244,54464.64010944 2023-04-10,14:26:24.000,100,11127371,-795,0,1681136783,12873.984622159995,168.50444738999795,54464.69600640001 2023-04-10,14:26:25.000,100,11127359,-795,0,1681136784,12873.984622159995,168.5255947800033,54464.77985184 2023-04-10,14:26:26.000,100,11127325,-795,0,1681136785,12873.99809478,168.53264391000266,54464.751903360004 2023-04-10,14:26:27.000,100,11127311,-795,0,1681136786,12874.03851264,168.46920174000115,54464.76587760001 2023-04-10,14:26:28.000,100,11127315,-795,0,1681136787,12874.07219418999,168.41985782999836,54464.84273592001 2023-04-10,14:26:29.000,100,11127312,-795,0,1681136788,12874.085666809995,168.30707175000134,54464.79382608001 2023-04-10,14:26:30.000,100,11127325,-795,0,1681136789,12874.13955729,168.18723653999768,54464.77985184 2023-04-10,14:26:31.000,100,11127319,-795,0,1681136790,12874.03851264,168.07445046000066,54464.584212480004 2023-04-10,14:26:32.000,100,11127290,-795,0,1681136791,12874.105875739995,167.94756611999765,54464.59818672001 2023-04-10,14:26:33.000,100,11127300,-795,0,1681136792,12874.105875739995,167.78543612999783,54464.61914808 2023-04-10,14:26:34.000,100,11127304,-795,0,1681136793,12874.17997515,167.6585517900021,54464.66805792 2023-04-10,14:26:35.000,100,11127292,-795,0,1681136794,12874.227129319996,167.52461831999972,54464.57023824 2023-04-10,14:26:36.000,100,11127355,-795,0,1681136795,12874.30122873,167.4611761499982,54464.59818672001 2023-04-10,14:26:37.000,100,11127315,-795,0,1681136796,12874.334910279991,167.41888137000205,54464.486392800005 2023-04-10,14:26:38.000,100,11127303,-795,0,1681136797,12874.402273380001,167.41888137000205,54464.50036704 2023-04-10,14:26:39.000,100,11127358,-795,0,1681136798,12874.503318030002,167.43297963000077,54464.57722536001 2023-04-10,14:26:40.000,100,11127361,-795,0,1681136799,12874.617835299992,167.52461831999972,54464.584212480004 2023-04-10,14:26:41.000,100,11127341,-795,0,1681136800,12874.779506739993,167.6726500500008,54464.605173840006 2023-04-10,14:26:42.000,100,11127356,-795,0,1681136801,12874.887287699989,167.81363265000255,54464.61216096 2023-04-10,14:26:43.000,100,11127345,-795,0,1681136802,12875.028750209989,167.93346785999893,54464.68901928 2023-04-10,14:26:44.000,100,11127353,-795,0,1681136803,12875.23083950999,168.14494176000153,54464.870684400004 2023-04-10,14:26:45.000,100,11127318,-795,0,1681136804,12875.33188415999,168.33526826999878,54464.98247832001 2023-04-10,14:26:46.000,100,11127399,-795,0,1681136805,12875.41271987999,168.53264391000266,54464.989465440005 2023-04-10,14:26:47.000,100,11127358,-795,0,1681136806,12875.48008298,168.65247911999904,54464.91260712001 2023-04-10,14:26:48.000,100,11127340,-795,0,1681136807,12875.560918700001,168.84985476000293,54464.98247832001 2023-04-10,14:26:49.000,100,11127376,-795,0,1681136808,12875.688908589997,169.03313214000082,54465.17811768001 2023-04-10,14:26:50.000,100,11127374,-795,0,1681136809,12875.789953239997,169.13886908999848,54465.29689872001 2023-04-10,14:26:51.000,100,11127380,-795,0,1681136810,12875.803425860002,169.2305077800047,54465.30388584 2023-04-10,14:26:52.000,100,11127372,-795,0,1681136811,12875.803425860002,169.24460604000342,54465.275937360006 2023-04-10,14:26:53.000,100,11127272,-795,0,1681136812,12875.823634790002,169.24460604000342,54465.394718400006 2023-04-10,14:26:54.000,100,11127334,-795,0,1681136813,12875.870788959997,169.13181995999912,54465.35279568 2023-04-10,14:26:55.000,100,11127352,-795,0,1681136814,12875.816898479992,169.0542795299989,54465.47157672 2023-04-10,14:26:56.000,100,11127302,-795,0,1681136815,12875.810162169997,168.9062477999978,54465.394718400006 2023-04-10,14:26:57.000,100,11127362,-795,0,1681136816,12875.783216930002,168.71592129000055,54465.394718400006 2023-04-10,14:26:58.000,100,11127294,-795,0,1681136817,12875.890997889997,168.49034912999923,54465.47157672 2023-04-10,14:26:59.000,100,11127312,-795,0,1681136818,12875.917943129993,168.29297349000262,54465.492538080005 2023-04-10,14:27:00.000,100,11127328,-795,0,1681136819,12875.938152059993,168.06035220000194,54465.47856384 2023-04-10,14:27:01.000,100,11127290,-795,0,1681136820,12876.039196709993,167.82773091000126,54465.43664112001 2023-04-10,14:27:02.000,100,11127354,-795,0,1681136821,12876.167186599989,167.60215874999994,54465.30388584 2023-04-10,14:27:03.000,100,11127321,-795,0,1681136822,12876.227813389989,167.46822528000484,54465.28292448 2023-04-10,14:27:04.000,100,11127354,-795,0,1681136823,12876.40969375999,167.3272426800031,54465.41567976001 2023-04-10,14:27:05.000,100,11127346,-795,0,1681136824,12876.443375309995,167.27789877000032,54465.50651232 2023-04-10,14:27:06.000,100,11127331,-795,0,1681136825,12876.51747472,167.15101443000458,54465.3597828 2023-04-10,14:27:07.000,100,11127373,-795,0,1681136826,12876.53768365,167.12986703999923,54465.394718400006 2023-04-10,14:27:08.000,100,11127350,-795,0,1681136827,12876.584837819995,167.09462139000243,54465.541447920004 2023-04-10,14:27:09.000,100,11127330,-795,0,1681136828,12876.55789258,167.15101443000458,54465.590357760004 2023-04-10,14:27:10.000,100,11127362,-795,0,1681136829,12876.47705686,167.2003583400001,54465.492538080005 2023-04-10,14:27:11.000,100,11127297,-795,0,1681136830,12876.362539589994,167.28494789999968,54465.57638352 2023-04-10,14:27:12.000,100,11127369,-795,0,1681136831,12876.227813389989,167.32019355000375,54465.59734488 2023-04-10,14:27:13.000,100,11127366,-795,0,1681136832,12876.039196709993,167.45412701999885,54465.53446080001 2023-04-10,14:27:14.000,100,11127359,-795,0,1681136833,12875.917943129993,167.5457657099978,54465.70215168001 2023-04-10,14:27:15.000,100,11127340,-795,0,1681136834,12875.695644899992,167.60215874999994,54465.827919840005 2023-04-10,14:27:16.000,100,11127399,-795,0,1681136835,12875.507028219996,167.63740440000402,54465.82093272001 2023-04-10,14:27:17.000,100,11127330,-795,0,1681136836,12875.29146629999,167.62330613999802,54465.611319120006 2023-04-10,14:27:18.000,100,11127319,-795,0,1681136837,12875.12979485999,167.60215874999994,54465.6392676 2023-04-10,14:27:19.000,100,11127354,-795,0,1681136838,12874.968123419989,167.5739622300025,54465.709138800004 2023-04-10,14:27:20.000,100,11127396,-795,0,1681136839,12874.887287699989,167.50347093000164,54465.709138800004 2023-04-10,14:27:21.000,100,11127343,-795,0,1681136840,12874.745825190003,167.510520060001,54465.660228960005 2023-04-10,14:27:22.000,100,11127354,-795,0,1681136841,12874.732352569998,167.4752744100042,54465.58337064001 2023-04-10,14:27:23.000,100,11127351,-795,0,1681136842,12874.658253159992,167.43297963000077,54465.562409280006 2023-04-10,14:27:24.000,100,11127367,-795,0,1681136843,12874.671725779997,167.4470778899995,54465.660228960005 2023-04-10,14:27:25.000,100,11127323,-795,0,1681136844,12874.651516849997,167.4611761499982,54465.58337064001 2023-04-10,14:27:26.000,100,11127376,-795,0,1681136845,12874.712143639998,167.510520060001,54465.57638352 2023-04-10,14:27:27.000,100,11127358,-795,0,1681136846,12874.631307919997,167.58101136000187,54465.394718400006 2023-04-10,14:27:28.000,100,11127359,-795,0,1681136847,12874.557208509992,167.67969918000017,54465.422666880004 2023-04-10,14:27:29.000,100,11127325,-795,0,1681136848,12874.557208509992,167.77838699999847,54465.60433200001 2023-04-10,14:27:30.000,100,11127313,-795,0,1681136849,12874.496581719992,167.8700256900047,54465.65324184001 2023-04-10,14:27:31.000,100,11127355,-795,0,1681136850,12874.314701349991,168.0039591599998,54465.59734488 2023-04-10,14:27:32.000,100,11127350,-795,0,1681136851,12874.09913943,168.06035220000194,54465.40869264 2023-04-10,14:27:33.000,100,11127316,-795,0,1681136852,12873.99135846999,168.14494176000153,54465.52048656 2023-04-10,14:27:34.000,100,11127340,-795,0,1681136853,12873.91725906,168.14494176000153,54465.61830624 2023-04-10,14:27:35.000,100,11127381,-795,0,1681136854,12873.802741789994,168.1660891499996,54465.59734488 2023-04-10,14:27:36.000,100,11127310,-795,0,1681136855,12873.674751899998,168.1519908900009,54465.45760248 2023-04-10,14:27:37.000,100,11127354,-795,0,1681136856,12873.641070349993,168.09559784999874,54465.45760248 2023-04-10,14:27:38.000,100,11127302,-795,0,1681136857,12873.674751899998,168.01100828999915,54465.3597828 2023-04-10,14:27:39.000,100,11127309,-795,0,1681136858,12873.822950719994,167.89117308000277,54465.55542216001 2023-04-10,14:27:40.000,100,11127311,-795,0,1681136859,12873.89031381999,167.76428873999976,54465.4995252 2023-04-10,14:27:41.000,100,11127300,-795,0,1681136860,12873.93746799,167.62330613999802,54465.47157672 2023-04-10,14:27:42.000,100,11127339,-795,0,1681136861,12874.025040019995,167.48232354000356,54465.33183432 2023-04-10,14:27:43.000,100,11127333,-795,0,1681136862,12874.13282097999,167.37658658999862,54465.31786008001 2023-04-10,14:27:44.000,100,11127325,-795,0,1681136863,12874.247338249996,167.2638005100016,54465.2899116 2023-04-10,14:27:45.000,100,11127371,-795,0,1681136864,12874.355119209991,167.2638005100016,54465.26895024001 2023-04-10,14:27:46.000,100,11127314,-795,0,1681136865,12874.348382899996,167.28494789999968,54465.13619496 2023-04-10,14:27:47.000,100,11127376,-795,0,1681136866,12874.415745999991,167.3131444200044,54465.1152336 2023-04-10,14:27:48.000,100,11127314,-795,0,1681136867,12874.570681129997,167.4118322400027,54465.157156320005 2023-04-10,14:27:49.000,100,11127333,-795,0,1681136868,12874.597626369992,167.49642180000228,54465.17113056 2023-04-10,14:27:50.000,100,11127321,-795,0,1681136869,12874.658253159992,167.66560092000145,54465.08029800001 2023-04-10,14:27:51.000,100,11127342,-795,0,1681136870,12874.691934709997,167.77133786999912,54465.15016920001 2023-04-10,14:27:52.000,100,11127342,-795,0,1681136871,12874.671725779997,167.93346785999893,54465.01042680001 2023-04-10,14:27:53.000,100,11127367,-795,0,1681136872,12874.698671019993,168.04625394000323,54465.0453624 2023-04-10,14:27:54.000,100,11127359,-795,0,1681136873,12874.813188289998,168.13789263000217,54465.21305328 2023-04-10,14:27:55.000,100,11127366,-795,0,1681136874,12874.779506739993,168.22248219000176,54465.17811768001 2023-04-10,14:27:56.000,100,11127351,-795,0,1681136875,12874.779506739993,168.24362957999983,54465.24100176 2023-04-10,14:27:57.000,100,11127347,-795,0,1681136876,12874.664989470002,168.2506787099992,54465.059336640006 2023-04-10,14:27:58.000,100,11127325,-795,0,1681136877,12874.691934709997,168.22953132000112,54465.15016920001 2023-04-10,14:27:59.000,100,11127347,-795,0,1681136878,12874.651516849997,168.18018740999833,54465.17113056 2023-04-10,14:28:00.000,100,11127355,-795,0,1681136879,12874.678462089993,168.09559784999874,54465.15016920001 2023-04-10,14:28:01.000,100,11127310,-795,0,1681136880,12874.631307919997,167.96166438000364,54465.12920784001 2023-04-10,14:28:02.000,100,11127352,-795,0,1681136881,12874.611098989997,167.79248526000447,54464.96850408 2023-04-10,14:28:03.000,100,11127375,-795,0,1681136882,12874.584153750002,167.53871657999844,54464.84273592001 2023-04-10,14:28:04.000,100,11127372,-795,0,1681136883,12874.644780540002,167.33429181000247,54464.989465440005 2023-04-10,14:28:05.000,100,11127293,-795,0,1681136884,12874.563944820002,167.12986703999923,54464.95452984 2023-04-10,14:28:06.000,100,11127366,-795,0,1681136885,12874.536999579992,166.96068792000005,54464.8008132 2023-04-10,14:28:07.000,100,11127346,-795,0,1681136886,12874.462900170001,166.76331228000345,54464.605173840006 2023-04-10,14:28:08.000,100,11127353,-795,0,1681136887,12874.429218619996,166.6716735900045,54464.54228976 2023-04-10,14:28:09.000,100,11127334,-795,0,1681136888,12874.550472199997,166.6434770699998,54464.654083680005 2023-04-10,14:28:10.000,100,11127363,-795,0,1681136889,12874.590890059997,166.60118229000363,54464.62613520001 2023-04-10,14:28:11.000,100,11127327,-795,0,1681136890,12874.590890059997,166.63642794000043,54464.49337992 2023-04-10,14:28:12.000,100,11127326,-795,0,1681136891,12874.590890059997,166.6716735900045,54464.3466504 2023-04-10,14:28:13.000,100,11127306,-795,0,1681136892,12874.658253159992,166.81265618999896,54464.437482960006 2023-04-10,14:28:14.000,100,11127348,-795,0,1681136893,12874.732352569998,166.92544227000326,54464.47940568001 2023-04-10,14:28:15.000,100,11127322,-795,0,1681136894,12874.759297809993,167.00298270000349,54464.388573120006 2023-04-10,14:28:16.000,100,11127329,-795,0,1681136895,12874.759297809993,167.20740746999945,54464.29075344001 2023-04-10,14:28:17.000,100,11127361,-795,0,1681136896,12874.806451979988,167.3624883299999,54464.45844432001 2023-04-10,14:28:18.000,100,11127323,-795,0,1681136897,12874.947914489989,167.51756919000036,54464.51434128 2023-04-10,14:28:19.000,100,11127331,-795,0,1681136898,12874.968123419989,167.6585517900021,54464.47940568001 2023-04-10,14:28:20.000,100,11127328,-795,0,1681136899,12874.995068659999,167.7572396100004,54464.45844432001 2023-04-10,14:28:21.000,100,11127372,-795,0,1681136900,12875.11632224,167.9052713400015,54464.40254736 2023-04-10,14:28:22.000,100,11127351,-795,0,1681136901,12875.096113309999,168.02510654999787,54464.40254736 2023-04-10,14:28:23.000,100,11127282,-795,0,1681136902,12875.143267479994,168.10969611000473,54464.30472768 2023-04-10,14:28:24.000,100,11127340,-795,0,1681136903,12875.19715796,168.24362957999983,54464.43049584001 2023-04-10,14:28:25.000,100,11127343,-795,0,1681136904,12875.27799368,168.3775630500022,54464.40953448001 2023-04-10,14:28:26.000,100,11127372,-795,0,1681136905,12875.33862047,168.56788955999946,54464.36062464001 2023-04-10,14:28:27.000,100,11127323,-795,0,1681136906,12875.39924726,168.66657737999776,54464.388573120006 2023-04-10,14:28:28.000,100,11127334,-795,0,1681136907,12875.50029191,168.76526520000334,54464.416521600004 2023-04-10,14:28:29.000,100,11127318,-795,0,1681136908,12875.547446079996,168.82165823999821,54464.416521600004 2023-04-10,14:28:30.000,100,11127349,-795,0,1681136909,12875.507028219996,168.89214953999908,54464.37459888 2023-04-10,14:28:31.000,100,11127314,-795,0,1681136910,12875.587863939996,168.91329693000444,54464.40953448001 2023-04-10,14:28:32.000,100,11127322,-795,0,1681136911,12875.581127630001,168.89919866999844,54464.33966328001 2023-04-10,14:28:33.000,100,11127348,-795,0,1681136912,12875.446401429996,168.8357565000042,54464.269792080006 2023-04-10,14:28:34.000,100,11127381,-795,0,1681136913,12875.695644899992,168.69477390000247,54464.47940568001 2023-04-10,14:28:35.000,100,11127339,-795,0,1681136914,12875.742799070002,168.61723347000225,54464.486392800005 2023-04-10,14:28:36.000,100,11127360,-795,0,1681136915,12875.823634790002,168.40575956999965,54464.39556024 2023-04-10,14:28:37.000,100,11127288,-795,0,1681136916,12875.816898479992,168.22248219000176,54464.199920880004 2023-04-10,14:28:38.000,100,11127324,-795,0,1681136917,12875.958360989993,167.99691003000044,54464.30472768 2023-04-10,14:28:39.000,100,11127262,-795,0,1681136918,12876.106559809989,167.86297655999806,54464.318701920005 2023-04-10,14:28:40.000,100,11127317,-795,0,1681136919,12876.24802231999,167.66560092000145,54464.2767792 2023-04-10,14:28:41.000,100,11127355,-795,0,1681136920,12876.41643007,167.50347093000164,54464.23485648 2023-04-10,14:28:42.000,100,11127359,-795,0,1681136921,12876.63199198999,167.33429181000247,54464.18594664 2023-04-10,14:28:43.000,100,11127365,-795,0,1681136922,12876.786927119996,167.2638005100016,54464.12306256001 2023-04-10,14:28:44.000,100,11127361,-795,0,1681136923,12877.009225349997,167.1651126900033,54464.220882240006 2023-04-10,14:28:45.000,100,11127337,-755,0,1681136924,12877.197842029993,167.15101443000458,54464.25581784 2023-04-10,14:28:46.000,100,11127352,-795,0,1681136925,12877.292150369998,167.09462139000243,54464.22786936 2023-04-10,14:28:47.000,100,11127357,-795,0,1681136926,12877.271941439998,167.10871965000115,54464.13004968 2023-04-10,14:28:48.000,100,11127364,-795,0,1681136927,12877.332568229998,167.03822835000028,54464.09511408001 2023-04-10,14:28:49.000,100,11127332,-795,0,1681136928,12877.460558119994,167.1157687800005,54464.22786936 2023-04-10,14:28:50.000,100,11127378,-795,0,1681136929,12877.48750335999,167.12281790999987,54464.30472768 2023-04-10,14:28:51.000,100,11127369,-795,0,1681136930,12877.372986089998,167.18626008000138,54464.26280496001 2023-04-10,14:28:52.000,100,11127356,-795,0,1681136931,12877.426876569989,167.17921095000202,54464.22786936 2023-04-10,14:28:53.000,100,11127325,-795,0,1681136932,12877.379722399994,167.24265312000352,54464.29774056 2023-04-10,14:28:54.000,100,11127364,-795,0,1681136933,12877.372986089998,167.29199702999904,54464.29075344001 2023-04-10,14:28:55.000,100,11127363,-795,0,1681136934,12877.278677749993,167.3483900700012,54464.29075344001 2023-04-10,14:28:56.000,100,11127283,-715,0,1681136935,12877.238259889993,167.34134094000183,54464.199920880004 2023-04-10,14:28:57.000,100,11127345,-795,0,1681136936,12877.204578340003,167.4259305000014,54464.206908 2023-04-10,14:28:58.000,100,11127331,-795,0,1681136937,12877.278677749993,167.4259305000014,54464.206908 2023-04-10,14:28:59.000,100,11127347,-795,0,1681136938,12877.359513469994,167.4118322400027,54464.35363752 2023-04-10,14:29:00.000,100,11127359,-795,0,1681136939,12877.433612879999,167.4118322400027,54464.3466504 2023-04-10,14:29:01.000,100,11127310,-795,0,1681136940,12877.46729442999,167.39773398000398,54464.33267616 2023-04-10,14:29:02.000,100,11127365,-795,0,1681136941,12877.52792121999,167.38363571999798,54464.17197240001 2023-04-10,14:29:03.000,100,11127317,-795,0,1681136942,12877.56833907999,167.3483900700012,54464.23485648 2023-04-10,14:29:04.000,100,11127303,-795,0,1681136943,12877.743483139995,167.27084964000096,54464.28376632 2023-04-10,14:29:05.000,100,11127357,-795,0,1681136944,12877.79063730999,167.18626008000138,54464.269792080006 2023-04-10,14:29:06.000,100,11127310,-795,0,1681136945,12877.905154579996,167.08757226000307,54464.22786936 2023-04-10,14:29:07.000,100,11127336,-795,0,1681136946,12877.965781369996,166.96068792000005,54464.15799816 2023-04-10,14:29:08.000,100,11127335,-795,0,1681136947,12878.080298640001,166.81970531999832,54464.29075344001 2023-04-10,14:29:09.000,100,11127303,-795,0,1681136948,12878.033144469991,166.65052619999915,54464.21389512001 2023-04-10,14:29:10.000,100,11127336,-795,0,1681136949,12878.093771259992,166.4601996900019,54464.19293376001 2023-04-10,14:29:11.000,100,11127326,-795,0,1681136950,12878.080298640001,166.3121679600008,54464.10908832 2023-04-10,14:29:12.000,100,11127349,-795,0,1681136951,12878.039880780001,166.07249754000077,54463.95537168001 2023-04-10,14:29:13.000,100,11127358,-795,0,1681136952,12878.093771259992,165.9385640699984,54464.03921712 2023-04-10,14:29:14.000,100,11127309,-795,0,1681136953,12878.046617089996,165.74118843000178,54464.07415272001 2023-04-10,14:29:15.000,100,11127325,-795,0,1681136954,12878.012935539991,165.58610757000133,54464.14402392001 2023-04-10,14:29:16.000,100,11127363,-795,0,1681136955,12877.905154579996,165.4098793200028,54464.11607544 2023-04-10,14:29:17.000,100,11127305,-795,0,1681136956,12877.804109929995,165.3464371500013,54464.03921712 2023-04-10,14:29:18.000,100,11127333,-795,0,1681136957,12877.67612004,165.247749330003,54463.89947472 2023-04-10,14:29:19.000,100,11127315,-795,0,1681136958,12877.561602769994,165.17020890000276,54463.934410320006 2023-04-10,14:29:20.000,100,11127336,-795,0,1681136959,12877.581811699994,165.10676673000125,54463.90646184001 2023-04-10,14:29:21.000,100,11127321,-795,0,1681136960,12877.602020629995,165.04332455999975,54463.934410320006 2023-04-10,14:29:22.000,100,11127338,-795,0,1681136961,12877.622229559995,164.98693152000487,54463.84357776 2023-04-10,14:29:23.000,100,11127403,-795,0,1681136962,12877.68959265999,164.902341959998,54463.80165504 2023-04-10,14:29:24.000,100,11127280,-795,0,1681136963,12877.75695576,164.86004718000186,54463.92742320001 2023-04-10,14:29:25.000,100,11127320,-795,0,1681136964,12877.844527789995,164.79660501000035,54463.84357776 2023-04-10,14:29:26.000,100,11127322,-795,0,1681136965,12877.952308749991,164.68381893000333,54463.87851336001 2023-04-10,14:29:27.000,100,11127373,-795,0,1681136966,12877.97925399,164.62037676000182,54463.73877096001 2023-04-10,14:29:28.000,100,11127308,-795,0,1681136967,12878.093771259992,164.59218024000438,54463.75973232001 2023-04-10,14:29:29.000,100,11127356,-795,0,1681136968,12878.188079599997,164.5428363300016,54463.983320160005 2023-04-10,14:29:30.000,100,11127371,-795,0,1681136969,12878.255442699992,164.43709938000393,54463.90646184001 2023-04-10,14:29:31.000,100,11127321,-795,0,1681136970,12878.275651629992,164.40185372999986,54463.913448960004 2023-04-10,14:29:32.000,100,11127336,-795,0,1681136971,12878.295860559992,164.35250982000434,54463.83659064001 2023-04-10,14:29:33.000,100,11127292,-795,0,1681136972,12878.282387940002,164.23972374000004,54464.00428152001 2023-04-10,14:29:34.000,100,11127324,-795,0,1681136973,12878.127452809997,164.25382199999876,54463.913448960004 2023-04-10,14:29:35.000,100,11127359,-795,0,1681136974,12878.147661739997,164.12693766000302,54463.95537168001 2023-04-10,14:29:36.000,100,11127313,-795,0,1681136975,12878.006199229996,164.0987411399983,54463.99030728 2023-04-10,14:29:37.000,100,11127330,-795,0,1681136976,12877.87820934,164.03529897000408,54463.913448960004 2023-04-10,14:29:38.000,100,11127278,-795,0,1681136977,12877.703065279995,163.9507094100045,54463.94139744 2023-04-10,14:29:39.000,100,11127345,-795,0,1681136978,12877.581811699994,163.92956201999914,54464.10908832 2023-04-10,14:29:40.000,100,11127332,-795,0,1681136979,12877.352777159998,163.92251288999978,54464.053191360006 2023-04-10,14:29:41.000,100,11127302,-795,0,1681136980,12877.157424169993,163.92251288999978,54464.02524288001 2023-04-10,14:29:42.000,100,11127325,-795,0,1681136981,12876.941862250002,163.91546376000042,54463.87152624 2023-04-10,14:29:43.000,100,11127336,-795,0,1681136982,12876.820608670001,163.95775854000385,54463.815629280005 2023-04-10,14:29:44.000,100,11127297,-795,0,1681136983,12876.712827709991,163.90841463000106,54463.885500480006 2023-04-10,14:29:45.000,100,11127346,-795,0,1681136984,12876.665673539996,163.8661198500049,54463.90646184001 2023-04-10,14:29:46.000,100,11127329,-795,0,1681136985,12876.57136519999,163.83087420000084,54463.8226164 2023-04-10,14:29:47.000,100,11127354,-795,0,1681136986,12876.53094733999,163.76743202999933,54463.766719440006 2023-04-10,14:29:48.000,100,11127363,-795,0,1681136987,12876.45684793,163.68284246999974,54463.75973232001 2023-04-10,14:29:49.000,100,11127313,-795,0,1681136988,12876.51073840999,163.62644943000487,54463.75973232001 2023-04-10,14:29:50.000,100,11127276,-795,0,1681136989,12876.45684793,163.52071247999993,54463.66889976001 2023-04-10,14:29:51.000,100,11127352,-795,0,1681136990,12876.436639,163.45727030999842,54463.66889976001 2023-04-10,14:29:52.000,100,11127331,-795,0,1681136991,12876.36927589999,163.3938281400042,54463.54313160001 2023-04-10,14:29:53.000,100,11127332,-795,0,1681136992,12876.38948482999,163.31628771000396,54463.51518312 2023-04-10,14:29:54.000,100,11127364,-795,0,1681136993,12876.38948482999,163.20350162999966,54463.62697704 2023-04-10,14:29:55.000,100,11127356,-795,0,1681136994,12876.382748519994,163.14005945999816,54463.55710584 2023-04-10,14:29:56.000,100,11127319,-795,0,1681136995,12876.281703869994,163.07661729000392,54463.58505432 2023-04-10,14:29:57.000,100,11127295,-795,0,1681136996,12876.274967559999,163.06251902999793,54463.51518312 2023-04-10,14:29:58.000,100,11127332,-795,0,1681136997,12876.153713979998,163.02022425000177,54463.410376320004 2023-04-10,14:29:59.000,100,11127288,-795,0,1681136998,12876.066141949988,162.96383120999963,54463.35447936001 2023-04-10,14:30:00.000,100,11127333,-795,0,1681136999,12875.992042539998,163.01317512000242,54463.48723464 2023-04-10,14:30:01.000,100,11127358,-795,0,1681137000,12875.884261580002,163.097764680002,54463.49422176 2023-04-10,14:30:02.000,100,11127352,-795,0,1681137001,12875.776480619992,163.17530511000223,54463.49422176 2023-04-10,14:30:03.000,100,11127356,-795,0,1681137002,12875.628281799996,163.28809118999925,54463.44531192 2023-04-10,14:30:04.000,100,11127323,-795,0,1681137003,12875.50029191,163.45727030999842,54463.40338920001 2023-04-10,14:30:05.000,100,11127347,-795,0,1681137004,12875.41945619,163.57005639000272,54463.46627328 2023-04-10,14:30:06.000,100,11127389,-795,0,1681137005,12875.21063057999,163.7180881200038,54463.39640208 2023-04-10,14:30:07.000,100,11127350,-795,0,1681137006,12875.055695449999,163.85907071999827,54463.382427840006 2023-04-10,14:30:08.000,100,11127335,-795,0,1681137007,12874.880551389993,163.95775854000385,54463.28460816001 2023-04-10,14:30:09.000,100,11127336,-795,0,1681137008,12874.705407330002,164.07759375000023,54463.20774984001 2023-04-10,14:30:10.000,100,11127318,-795,0,1681137009,12874.597626369992,164.06349549000151,54463.35447936001 2023-04-10,14:30:11.000,100,11127336,-795,0,1681137010,12874.456163859992,164.0493972300028,54463.18678848001 2023-04-10,14:30:12.000,100,11127342,-795,0,1681137011,12874.2810198,163.97890593000193,54463.08896880001 2023-04-10,14:30:13.000,100,11127330,-795,0,1681137012,12874.26081087,163.88021811000363,54462.95621352 2023-04-10,14:30:14.000,100,11127353,-795,0,1681137013,12874.247338249996,163.69694072999846,54462.879355200006 2023-04-10,14:30:15.000,100,11127387,-795,0,1681137014,12874.25407455999,163.56300726000336,54462.83044536001 2023-04-10,14:30:16.000,100,11127343,-795,0,1681137015,12874.294492419991,163.3444842300014,54462.68371584001 2023-04-10,14:30:17.000,100,11127345,-795,0,1681137016,12874.307965039996,163.17530511000223,54462.523012080004 2023-04-10,14:30:18.000,100,11127385,-795,0,1681137017,12874.442691240001,162.9990768600037,54462.43217952 2023-04-10,14:30:19.000,100,11127333,-795,0,1681137018,12874.584153750002,162.83694687000389,54462.44615376001 2023-04-10,14:30:20.000,100,11127343,-795,0,1681137019,12874.712143639998,162.6677677500047,54462.31339848 2023-04-10,14:30:21.000,100,11127268,-795,0,1681137020,12874.853606149998,162.56907992999913,54462.2155788 2023-04-10,14:30:22.000,100,11127326,-795,0,1681137021,12874.900760319993,162.5408834100017,54462.08282352001 2023-04-10,14:30:23.000,100,11127291,-795,0,1681137022,12875.055695449999,162.59727645000385,54461.97801672 2023-04-10,14:30:24.000,100,11127315,-795,0,1681137023,12875.325147849995,162.54793254000106,54462.089810640005 2023-04-10,14:30:25.000,100,11127328,-795,0,1681137024,12875.466610359996,162.51268689000426,54462.11077200001 2023-04-10,14:30:26.000,100,11127329,-795,0,1681137025,12875.50029191,162.47039211000083,54462.06884928 2023-04-10,14:30:27.000,100,11127331,-795,0,1681137026,12875.547446079996,162.4774412400002,54462.089810640005 2023-04-10,14:30:28.000,100,11127360,-795,0,1681137027,12875.513764529991,162.51973602000362,54462.138720480005 2023-04-10,14:30:29.000,100,11127255,-795,0,1681137028,12875.486819289996,162.63252210000064,54462.13173336001 2023-04-10,14:30:30.000,100,11127331,-795,0,1681137029,12875.41945619,162.68186601000343,54462.236540160004 2023-04-10,14:30:31.000,100,11127270,-795,0,1681137030,12875.365565709995,162.7876029600011,54462.2155788 2023-04-10,14:30:32.000,100,11127312,-795,0,1681137031,12875.264521059995,162.80875034999917,54462.20160456001 2023-04-10,14:30:33.000,100,11127336,-795,0,1681137032,12875.13653117,162.84399600000324,54462.138720480005 2023-04-10,14:30:34.000,100,11127324,-795,0,1681137033,12875.042222829994,162.87219252000068,54462.138720480005 2023-04-10,14:30:35.000,100,11127325,-795,0,1681137034,12874.887287699989,162.90038903999812,54461.95705536 2023-04-10,14:30:36.000,100,11127313,-795,0,1681137035,12874.766034120003,162.92858556000283,54462.06884928 2023-04-10,14:30:37.000,100,11127272,-795,0,1681137036,12874.651516849997,162.97792946999834,54462.019939440004 2023-04-10,14:30:38.000,100,11127311,-795,0,1681137037,12874.536999579992,162.97088033999898,54461.922119760005 2023-04-10,14:30:39.000,100,11127341,-795,0,1681137038,12874.361855520001,162.9990768600037,54461.803338720005 2023-04-10,14:30:40.000,100,11127304,-795,0,1681137039,12874.26081087,162.9849785999977,54461.81032584 2023-04-10,14:30:41.000,100,11127341,-795,0,1681137040,12874.11934836,162.99202773000434,54461.761416 2023-04-10,14:30:42.000,100,11127312,-795,0,1681137041,12874.01156739999,162.97792946999834,54461.59372512 2023-04-10,14:30:43.000,100,11127300,-795,0,1681137042,12874.004831089995,162.95678208000027,54461.53084104001 2023-04-10,14:30:44.000,100,11127310,-795,0,1681137043,12874.01830371,162.96383120999963,54461.5518024 2023-04-10,14:30:45.000,100,11127299,-795,0,1681137044,12874.004831089995,162.9497329500009,54461.44000848001 2023-04-10,14:30:46.000,100,11127380,-795,0,1681137045,12874.025040019995,162.92153643000347,54461.3072532 2023-04-10,14:30:47.000,100,11127303,-795,0,1681137046,12874.004831089995,162.95678208000027,54461.15353656001 2023-04-10,14:30:48.000,100,11127313,-795,0,1681137047,12874.05198525999,162.97792946999834,54461.0976396 2023-04-10,14:30:49.000,100,11127339,-795,0,1681137048,12874.13282097999,162.96383120999963,54461.12558808001 2023-04-10,14:30:50.000,100,11127347,-795,0,1681137049,12874.20018408,162.99202773000434,54461.10462672001 2023-04-10,14:30:51.000,100,11127388,-795,0,1681137050,12874.287756109996,163.06956816000456,54461.07667824001 2023-04-10,14:30:52.000,100,11127336,-795,0,1681137051,12874.409009689996,163.09071555000264,54461.09065248 2023-04-10,14:30:53.000,100,11127266,-795,0,1681137052,12874.469636479997,163.1823542400016,54461.034755520006 2023-04-10,14:30:54.000,100,11127344,-795,0,1681137053,12874.671725779997,163.21055075999902,54460.978858559996 2023-04-10,14:30:55.000,100,11127307,-795,0,1681137054,12874.745825190003,163.2457964100031,54461.04872976 2023-04-10,14:30:56.000,100,11127313,-795,0,1681137055,12874.900760319993,163.27399293000053,54461.0976396 2023-04-10,14:30:57.000,100,11127310,-795,0,1681137056,12875.08937699999,163.33038597000268,54461.0976396 2023-04-10,14:30:58.000,100,11127328,-795,0,1681137057,12875.12979485999,163.27399293000053,54461.034755520006 2023-04-10,14:30:59.000,100,11127345,-795,0,1681137058,12875.224103199995,163.32333684000332,54461.02078128 2023-04-10,14:31:00.000,100,11127297,-795,0,1681137059,12875.405983569995,163.3444842300014,54461.15353656001 2023-04-10,14:31:01.000,100,11127301,-795,0,1681137060,12875.527237149996,163.28809118999925,54461.07667824001 2023-04-10,14:31:02.000,100,11127318,-795,0,1681137061,12875.567655009996,163.2810420599999,54461.04872976 2023-04-10,14:31:03.000,100,11127315,-795,0,1681137062,12875.614809179991,163.25284554000245,54461.02776840001 2023-04-10,14:31:04.000,100,11127361,-795,0,1681137063,12875.682172280001,163.17530511000223,54461.083665360005 2023-04-10,14:31:05.000,100,11127330,-795,0,1681137064,12875.715853829992,163.20350162999966,54461.10462672001 2023-04-10,14:31:06.000,100,11127339,-795,0,1681137065,12875.702381210001,163.1330103299988,54460.99981992 2023-04-10,14:31:07.000,100,11127338,-795,0,1681137066,12875.641754420001,163.12596119999944,54461.02078128 2023-04-10,14:31:08.000,100,11127331,-795,0,1681137067,12875.628281799996,163.11891207000008,54461.07667824001 2023-04-10,14:31:09.000,100,11127311,-795,0,1681137068,12875.52050084,163.1612068500035,54461.013794160004 2023-04-10,14:31:10.000,100,11127293,-795,0,1681137069,12875.547446079996,163.14005945999816,54460.97187144 2023-04-10,14:31:11.000,100,11127325,-795,0,1681137070,12875.52050084,163.22464901999774,54461.02776840001 2023-04-10,14:31:12.000,100,11127374,-795,0,1681137071,12875.47334666999,163.28809118999925,54460.915974480005 2023-04-10,14:31:13.000,100,11127346,-795,0,1681137072,12875.426192499996,163.41497553000227,54460.90200024 2023-04-10,14:31:14.000,100,11127316,-795,0,1681137073,12875.52050084,163.5066142200012,54461.034755520006 2023-04-10,14:31:15.000,100,11127333,-755,0,1681137074,12875.601336560001,163.70398985999782,54461.062704 2023-04-10,14:31:16.000,100,11127340,-795,0,1681137075,12875.668699659996,163.82382507000148,54461.04872976 2023-04-10,14:31:17.000,100,11127311,-795,0,1681137076,12875.661963350001,164.02120070999808,54460.915974480005 2023-04-10,14:31:18.000,100,11127296,-795,0,1681137077,12875.830371099997,164.13398679000238,54461.062704 2023-04-10,14:31:19.000,100,11127335,-795,0,1681137078,12875.884261580002,164.31726417000027,54461.05571688001 2023-04-10,14:31:20.000,100,11127301,-795,0,1681137079,12876.025724089988,164.45119764000265,54461.16052368 2023-04-10,14:31:21.000,100,11127318,-795,0,1681137080,12876.086350879988,164.61332763000246,54461.24436912001 2023-04-10,14:31:22.000,100,11127295,-795,0,1681137081,12876.167186599989,164.72611370999948,54461.32122744001 2023-04-10,14:31:23.000,100,11127300,-795,0,1681137082,12876.200868149994,164.83889979000378,54461.28629184 2023-04-10,14:31:24.000,100,11127334,-795,0,1681137083,12876.241286009994,164.86709631000122,54461.32821456 2023-04-10,14:31:25.000,100,11127332,-795,0,1681137084,12876.24802231999,164.93758761000208,54461.46096984001 2023-04-10,14:31:26.000,100,11127383,-795,0,1681137085,12876.221077079994,164.902341959998,54461.36315016001 2023-04-10,14:31:27.000,100,11127317,-795,0,1681137086,12876.254758629999,164.87414544000058,54461.467956960005 2023-04-10,14:31:28.000,100,11127359,-795,0,1681137087,12876.173922909999,164.8036541399997,54461.33520168 2023-04-10,14:31:29.000,100,11127293,-795,0,1681137088,12876.241286009994,164.73316283999884,54461.45398272 2023-04-10,14:31:30.000,100,11127363,-795,0,1681137089,12876.24802231999,164.5428363300016,54461.57975088001 2023-04-10,14:31:31.000,100,11127350,-795,0,1681137090,12876.227813389989,164.46529590000137,54461.46096984001 2023-04-10,14:31:32.000,100,11127336,-795,0,1681137091,12876.200868149994,164.32431329999963,54461.43302136 2023-04-10,14:31:33.000,100,11127279,-795,0,1681137092,12876.200868149994,164.21857635000197,54461.50289256 2023-04-10,14:31:34.000,100,11127340,-795,0,1681137093,12876.207604459989,164.0987411399983,54461.49590544 2023-04-10,14:31:35.000,100,11127332,-795,0,1681137094,12876.140241359994,164.02824984000472,54461.44000848001 2023-04-10,14:31:36.000,100,11127318,-795,0,1681137095,12876.086350879988,163.9859550600013,54461.23039488 2023-04-10,14:31:37.000,100,11127327,-795,0,1681137096,12876.167186599989,163.97185680000257,54461.33520168 2023-04-10,14:31:38.000,100,11127337,-795,0,1681137097,12876.221077079994,163.95775854000385,54461.5518024 2023-04-10,14:31:39.000,100,11127327,-795,0,1681137098,12876.214340769999,164.03529897000408,54461.55878952001 2023-04-10,14:31:40.000,100,11127355,-795,0,1681137099,12876.234549699999,164.17628156999854,54461.55878952001 2023-04-10,14:31:41.000,100,11127323,-795,0,1681137100,12876.227813389989,164.28906765000283,54461.56577664 2023-04-10,14:31:42.000,100,11127318,-795,0,1681137101,12876.153713979998,164.47939416000008,54461.45398272 2023-04-10,14:31:43.000,100,11127335,-795,0,1681137102,12876.120032429993,164.73316283999884,54461.54481528 2023-04-10,14:31:44.000,100,11127341,-795,0,1681137103,12876.187395529989,164.95873500000016,54461.67757056001 2023-04-10,14:31:45.000,100,11127313,-675,0,1681137104,12876.120032429993,165.19135629000084,54461.67058344 2023-04-10,14:31:46.000,100,11127334,-795,0,1681137105,12876.120032429993,165.43102671000088,54461.69853192001 2023-04-10,14:31:47.000,100,11127318,-795,0,1681137106,12876.133505049998,165.60020583000005,54461.72648040001 2023-04-10,14:31:48.000,100,11127355,-795,0,1681137107,12876.24802231999,165.8046306000033,54461.88718416 2023-04-10,14:31:49.000,100,11127331,-795,0,1681137108,12876.200868149994,165.93151493999903,54461.817312959996 2023-04-10,14:31:50.000,100,11127311,-795,0,1681137109,12876.32885803999,166.03725189000397,54461.86622280001 2023-04-10,14:31:51.000,100,11127310,-795,0,1681137110,12876.38948482999,166.12184145000356,54461.971029600005 2023-04-10,14:31:52.000,100,11127367,-795,0,1681137111,12876.37601221,166.10774319000484,54461.936094 2023-04-10,14:31:53.000,100,11127370,-795,0,1681137112,12876.36927589999,166.05839928000205,54461.99199096001 2023-04-10,14:31:54.000,100,11127327,-795,0,1681137113,12876.42990268999,165.98790798000118,54462.08282352001 2023-04-10,14:31:55.000,100,11127353,-795,0,1681137114,12876.47705686,165.83282712000073,54462.18064320001 2023-04-10,14:31:56.000,100,11127358,-795,0,1681137115,12876.423166379995,165.69889364999835,54462.11077200001 2023-04-10,14:31:57.000,100,11127330,-795,0,1681137116,12876.36927589999,165.5720093100026,54461.971029600005 2023-04-10,14:31:58.000,100,11127310,-795,0,1681137117,12876.33559435,165.45217409999896,54462.06884928 2023-04-10,14:31:59.000,100,11127363,-795,0,1681137118,12876.301912799994,165.33233889000257,54462.11077200001 2023-04-10,14:32:00.000,100,11127333,-795,0,1681137119,12876.274967559999,165.25479846000235,54462.02692656 2023-04-10,14:32:01.000,100,11127355,-795,0,1681137120,12876.234549699999,165.17020890000276,54462.040900800006 2023-04-10,14:32:02.000,100,11127299,-795,0,1681137121,12876.207604459989,165.1349632499987,54461.92910688 2023-04-10,14:32:03.000,100,11127397,-795,0,1681137122,12876.227813389989,165.12791411999933,54461.92910688 2023-04-10,14:32:04.000,100,11127320,-795,0,1681137123,12876.28844017999,165.10676673000125,54461.99199096001 2023-04-10,14:32:05.000,100,11127363,-795,0,1681137124,12876.295176489999,165.17020890000276,54461.85923568 2023-04-10,14:32:06.000,100,11127384,-795,0,1681137125,12876.315385419999,165.18430716000148,54461.95006824 2023-04-10,14:32:07.000,100,11127373,-795,0,1681137126,12876.382748519994,165.1984054200002,54461.936094 2023-04-10,14:32:08.000,100,11127314,-795,0,1681137127,12876.47705686,165.21250367999892,54461.817312959996 2023-04-10,14:32:09.000,100,11127382,-795,0,1681137128,12876.53094733999,165.247749330003,54461.85923568 2023-04-10,14:32:10.000,100,11127296,-795,0,1681137129,12876.726300329996,165.24070020000363,54462.04788792 2023-04-10,14:32:11.000,100,11127334,-795,0,1681137130,12876.753245569991,165.23365107000427,54462.04788792 2023-04-10,14:32:12.000,100,11127371,-795,0,1681137131,12876.847553909996,165.20545454999956,54461.99199096001 2023-04-10,14:32:13.000,100,11127347,-795,0,1681137132,12876.887971769997,165.0997176000019,54462.10378488 2023-04-10,14:32:14.000,100,11127329,-795,0,1681137133,12876.928389629997,164.97283325999888,54462.10378488 2023-04-10,14:32:15.000,100,11127366,-795,0,1681137134,12876.962071180002,164.8036541399997,54462.12474624 2023-04-10,14:32:16.000,100,11127336,-795,0,1681137135,12876.874499149992,164.6556224099986,54462.019939440004 2023-04-10,14:32:17.000,100,11127356,-795,0,1681137136,12876.914917009992,164.40185372999986,54461.96404248001 2023-04-10,14:32:18.000,100,11127351,-795,0,1681137137,12876.928389629997,164.1480850500011,54462.06186216001 2023-04-10,14:32:19.000,100,11127373,-795,0,1681137138,12876.901444390001,163.94366027999786,54462.09679776 2023-04-10,14:32:20.000,100,11127353,-795,0,1681137139,12876.827344979996,163.6546459500023,54462.02692656 2023-04-10,14:32:21.000,100,11127305,-795,0,1681137140,12876.807136049996,163.42907379000098,54462.0059652 2023-04-10,14:32:22.000,100,11127318,-795,0,1681137141,12876.712827709991,163.2598946700018,54461.873209920006 2023-04-10,14:32:23.000,100,11127277,-795,0,1681137142,12876.645464609996,163.10481381000136,54461.81032584 2023-04-10,14:32:24.000,100,11127341,-795,0,1681137143,12876.61851937,162.87219252000068,54461.83827432 2023-04-10,14:32:25.000,100,11127347,-795,0,1681137144,12876.524211029995,162.81579947999853,54461.76840312 2023-04-10,14:32:26.000,100,11127314,-795,0,1681137145,12876.483793169995,162.78055383000174,54461.6915448 2023-04-10,14:32:27.000,100,11127328,-795,0,1681137146,12876.39622114,162.78055383000174,54461.649622079996 2023-04-10,14:32:28.000,100,11127362,-795,0,1681137147,12876.362539589994,162.87219252000068,54461.69853192001 2023-04-10,14:32:29.000,100,11127349,-795,0,1681137148,12876.221077079994,162.97088033999898,54461.684557680004 2023-04-10,14:32:30.000,100,11127324,-795,0,1681137149,12876.146977669989,163.1330103299988,54461.635647840005 2023-04-10,14:32:31.000,100,11127329,-795,0,1681137150,12876.072878259998,163.21055075999902,54461.59372512 2023-04-10,14:32:32.000,100,11127346,-795,0,1681137151,12875.944888370002,163.3938281400042,54461.54481528 2023-04-10,14:32:33.000,100,11127343,-795,0,1681137152,12875.803425860002,163.58415465000144,54461.50289256 2023-04-10,14:32:34.000,100,11127378,-795,0,1681137153,12875.816898479992,163.73218638000253,54461.67058344 2023-04-10,14:32:35.000,100,11127343,-795,0,1681137154,12875.729326449997,163.87316898000427,54461.67757056001 2023-04-10,14:32:36.000,100,11127287,-795,0,1681137155,12875.736062759992,164.01415157999872,54461.72648040001 2023-04-10,14:32:37.000,100,11127312,-795,0,1681137156,12875.601336560001,164.03529897000408,54461.50987968001 2023-04-10,14:32:38.000,100,11127324,-795,0,1681137157,12875.614809179991,164.07054462000087,54461.537828160006 2023-04-10,14:32:39.000,100,11127368,-795,0,1681137158,12875.769744309997,164.0987411399983,54461.78936448 2023-04-10,14:32:40.000,100,11127345,-795,0,1681137159,12875.884261580002,164.02824984000472,54461.79635160001 2023-04-10,14:32:41.000,100,11127316,-795,0,1681137160,12875.978569919993,163.92251288999978,54461.852248560004 2023-04-10,14:32:42.000,100,11127334,-795,0,1681137161,12876.059405639993,163.76038289999997,54461.77539024001 2023-04-10,14:32:43.000,100,11127343,-795,0,1681137162,12876.072878259998,163.61235116999887,54461.78237736 2023-04-10,14:32:44.000,100,11127330,-795,0,1681137163,12876.194131839999,163.35153336000076,54461.85923568 2023-04-10,14:32:45.000,100,11127266,-795,0,1681137164,12876.214340769999,163.11891207000008,54461.74045464 2023-04-10,14:32:46.000,100,11127323,-795,0,1681137165,12876.30864910999,162.80875034999917,54461.761416 2023-04-10,14:32:47.000,100,11127350,-795,0,1681137166,12876.214340769999,162.5902273200045,54461.6216736 2023-04-10,14:32:48.000,100,11127291,-795,0,1681137167,12876.160450289994,162.3294095099991,54461.60769936001 2023-04-10,14:32:49.000,100,11127335,-795,0,1681137168,12876.200868149994,162.16023038999992,54461.74045464 2023-04-10,14:32:50.000,100,11127337,-795,0,1681137169,12876.221077079994,161.96285475000332,54461.635647840005 2023-04-10,14:32:51.000,100,11127334,-795,0,1681137170,12876.140241359994,161.80777389000286,54461.61468648 2023-04-10,14:32:52.000,100,11127327,-795,0,1681137171,12876.025724089988,161.71613520000392,54461.50987968001 2023-04-10,14:32:53.000,100,11127301,-795,0,1681137172,12875.877525269992,161.65974216000177,54461.54481528 2023-04-10,14:32:54.000,100,11127328,-795,0,1681137173,12875.789953239997,161.56105434000347,54461.45398272 2023-04-10,14:32:55.000,100,11127326,-795,0,1681137174,12875.675435969992,161.58220173000154,54461.467956960005 2023-04-10,14:32:56.000,100,11127307,-795,0,1681137175,12875.581127630001,161.5892508600009,54461.32821456 2023-04-10,14:32:57.000,100,11127402,-795,0,1681137176,12875.45987405,161.59629999000026,54461.32122744001 2023-04-10,14:32:58.000,100,11127371,-795,0,1681137177,12875.45987405,161.6738404200005,54461.45398272 2023-04-10,14:32:59.000,100,11127372,-795,0,1681137178,12875.39924726,161.6738404200005,54461.44000848001 2023-04-10,14:33:00.000,100,11127335,-795,0,1681137179,12875.29820261,161.72318433000328,54461.4469956 2023-04-10,14:33:01.000,100,11127332,-795,0,1681137180,12875.19715796,161.75138085000071,54461.41206000001 2023-04-10,14:33:02.000,100,11127379,-795,0,1681137181,12875.102849619994,161.74433172000136,54461.300266080005 2023-04-10,14:33:03.000,100,11127317,-795,0,1681137182,12875.022013899994,161.80777389000286,54461.25834336 2023-04-10,14:33:04.000,100,11127365,-795,0,1681137183,12874.961387109994,161.7866265000048,54461.29327896001 2023-04-10,14:33:05.000,100,11127311,-795,0,1681137184,12874.887287699989,161.75842998000007,54461.3072532 2023-04-10,14:33:06.000,100,11127374,-795,0,1681137185,12874.792979359998,161.71613520000392,54461.18847216 2023-04-10,14:33:07.000,100,11127330,-795,0,1681137186,12874.745825190003,161.6526930300024,54461.12558808001 2023-04-10,14:33:08.000,100,11127332,-795,0,1681137187,12874.819924599993,161.61744737999834,54461.19545928001 2023-04-10,14:33:09.000,100,11127281,-795,0,1681137188,12874.772770429998,161.56105434000347,54461.15353656001 2023-04-10,14:33:10.000,100,11127308,-795,0,1681137189,12874.786243049988,161.4412191299998,54461.132575200005 2023-04-10,14:33:11.000,100,11127329,-795,0,1681137190,12874.772770429998,161.38482608999766,54461.06969112 2023-04-10,14:33:12.000,100,11127330,-795,0,1681137191,12874.739088879993,161.25794175000192,54460.978858559996 2023-04-10,14:33:13.000,100,11127337,-795,0,1681137192,12874.718879949993,161.22974523000448,54460.95789720001 2023-04-10,14:33:14.000,100,11127297,-795,0,1681137193,12874.833397219998,161.17335219000233,54461.083665360005 2023-04-10,14:33:15.000,100,11127313,-795,0,1681137194,12874.860342459993,161.05351697999868,54461.07667824001 2023-04-10,14:33:16.000,100,11127338,-795,0,1681137195,12874.853606149998,161.05351697999868,54461.05571688001 2023-04-10,14:33:17.000,100,11127269,-795,0,1681137196,12874.819924599993,161.04646784999932,54460.87405176 2023-04-10,14:33:18.000,100,11127345,-795,0,1681137197,12874.813188289998,161.0817135000034,54460.93693584001 2023-04-10,14:33:19.000,100,11127371,-795,0,1681137198,12874.779506739993,161.1310574099989,54461.02776840001 2023-04-10,14:33:20.000,100,11127316,-795,0,1681137199,12874.759297809993,161.15925393000362,54460.978858559996 2023-04-10,14:33:21.000,100,11127286,-795,0,1681137200,12874.664989470002,161.31433479000407,54460.964884320005 2023-04-10,14:33:22.000,100,11127321,-795,0,1681137201,12874.543735890002,161.405973480003,54460.95091008 2023-04-10,14:33:23.000,100,11127238,-795,0,1681137202,12874.415745999991,161.5540052100041,54460.90898736001 2023-04-10,14:33:24.000,100,11127335,-795,0,1681137203,12874.26081087,161.72318433000328,54460.77623208 2023-04-10,14:33:25.000,100,11127337,-795,0,1681137204,12874.15302990999,161.87121606000437,54460.99981992 2023-04-10,14:33:26.000,100,11127280,-795,0,1681137205,12874.03177632999,162.02629692000482,54460.94392296 2023-04-10,14:33:27.000,100,11127296,-795,0,1681137206,12873.87010488999,162.181377779998,54460.94392296 2023-04-10,14:33:28.000,100,11127308,-795,0,1681137207,12873.668015589988,162.2941638600023,54460.83911616001 2023-04-10,14:33:29.000,100,11127318,-795,0,1681137208,12873.499607839993,162.40694993999932,54460.867064640006 2023-04-10,14:33:30.000,100,11127322,-795,0,1681137209,12873.351409019997,162.5056377600049,54460.964884320005 2023-04-10,14:33:31.000,100,11127354,-795,0,1681137210,12873.115638169991,162.59727645000385,54460.915974480005 2023-04-10,14:33:32.000,100,11127325,-795,0,1681137211,12872.927021489995,162.67481688000407,54460.76225784 2023-04-10,14:33:33.000,100,11127330,-795,0,1681137212,12872.805767909995,162.73120991999895,54460.72033512001 2023-04-10,14:33:34.000,100,11127339,-795,0,1681137213,12872.63062384999,162.84399600000324,54460.629502560005 2023-04-10,14:33:35.000,100,11127305,-795,0,1681137214,12872.475688719998,162.85809426000196,54460.57360560001 2023-04-10,14:33:36.000,100,11127323,-795,0,1681137215,12872.334226209998,162.9144873000041,54460.39194048 2023-04-10,14:33:37.000,100,11127347,-795,0,1681137216,12872.239917869992,162.95678208000027,54460.18931400001 2023-04-10,14:33:38.000,100,11127354,-795,0,1681137217,12872.266863110002,163.02727338000113,54460.2591852 2023-04-10,14:33:39.000,100,11127343,-795,0,1681137218,12872.206236320002,163.097764680002,54460.06354584 2023-04-10,14:33:40.000,100,11127344,-795,0,1681137219,12872.367907759988,163.11891207000008,54460.21027536 2023-04-10,14:33:41.000,100,11127305,-795,0,1681137220,12872.415061929998,163.1612068500035,54460.10546856 2023-04-10,14:33:42.000,100,11127327,-795,0,1681137221,12872.556524439999,163.31628771000396,54460.00066176001 2023-04-10,14:33:43.000,100,11127327,-795,0,1681137222,12872.63062384999,163.42202466000163,54459.89585496 2023-04-10,14:33:44.000,100,11127291,-795,0,1681137223,12872.745141119995,163.4925159600025,54459.80502240001 2023-04-10,14:33:45.000,100,11127348,-795,0,1681137224,12872.947230419995,163.60530203999951,54459.84694512 2023-04-10,14:33:46.000,100,11127371,-795,0,1681137225,12873.169528649996,163.76743202999933,54460.05655872 2023-04-10,14:33:47.000,100,11127306,-795,0,1681137226,12873.317727469992,163.89431637000234,54460.05655872 2023-04-10,14:33:48.000,100,11127347,-795,0,1681137227,12873.499607839993,164.0987411399983,54460.09149432 2023-04-10,14:33:49.000,100,11127362,-795,0,1681137228,12873.540025699993,164.23972374000004,54459.958739040005 2023-04-10,14:33:50.000,100,11127295,-795,0,1681137229,12873.634334039998,164.41595198999858,54460.09848144001 2023-04-10,14:33:51.000,100,11127286,-795,0,1681137230,12873.688224519989,164.52168894000351,54460.09149432 2023-04-10,14:33:52.000,100,11127313,-795,0,1681137231,12873.721906069994,164.66267153999797,54460.14739128001 2023-04-10,14:33:53.000,100,11127330,-795,0,1681137232,12873.755587619999,164.71906458000012,54460.06354584 2023-04-10,14:33:54.000,100,11127322,-795,0,1681137233,12873.876841199999,164.81070326999907,54460.32206928 2023-04-10,14:33:55.000,100,11127359,-795,0,1681137234,12873.903786439994,164.83185066000442,54460.343030640004 2023-04-10,14:33:56.000,100,11127290,-795,0,1681137235,12873.93073167999,164.902341959998,54460.475785919996 2023-04-10,14:33:57.000,100,11127351,-795,0,1681137236,12873.89705013,164.902341959998,54460.28713368001 2023-04-10,14:33:58.000,100,11127290,-795,0,1681137237,12873.923995369994,164.93053848000272,54460.35001776 2023-04-10,14:33:59.000,100,11127310,-795,0,1681137238,12873.836423339999,164.93053848000272,54460.294120800005 2023-04-10,14:34:00.000,100,11127325,-795,0,1681137239,12873.782532859994,164.86709631000122,54460.40591472001 2023-04-10,14:34:01.000,100,11127342,-795,0,1681137240,12873.735378689998,164.83889979000378,54460.461811680005 2023-04-10,14:34:02.000,100,11127319,-795,0,1681137241,12873.654542969998,164.789555880001,54460.38495336001 2023-04-10,14:34:03.000,100,11127354,-795,0,1681137242,12873.486135220002,164.73316283999884,54460.27315944 2023-04-10,14:34:04.000,100,11127314,-795,0,1681137243,12873.385090570002,164.66267153999797,54460.343030640004 2023-04-10,14:34:05.000,100,11127251,-795,0,1681137244,12873.297518539992,164.62037676000182,54460.23822384001 2023-04-10,14:34:06.000,100,11127329,-795,0,1681137245,12873.230155439996,164.51463981000416,54460.14739128001 2023-04-10,14:34:07.000,100,11127325,-795,0,1681137246,12873.10216555,164.48644328999944,54460.00066176001 2023-04-10,14:34:08.000,100,11127339,-795,0,1681137247,12873.108901859996,164.46529590000137,54459.96572616 2023-04-10,14:34:09.000,100,11127265,-795,0,1681137248,12873.129110789996,164.458246770002,54459.98668752 2023-04-10,14:34:10.000,100,11127332,-795,0,1681137249,12873.10216555,164.458246770002,54460.028610240006 2023-04-10,14:34:11.000,100,11127322,-795,0,1681137250,12873.095429239991,164.45119764000265,54459.85393224001 2023-04-10,14:34:12.000,100,11127258,-795,0,1681137251,12873.05501137999,164.48644328999944,54459.80502240001 2023-04-10,14:34:13.000,100,11127297,-795,0,1681137252,12873.129110789996,164.53578720000223,54459.88188072001 2023-04-10,14:34:14.000,100,11127320,-795,0,1681137253,12873.156056029991,164.63447502000054,54459.81200952001 2023-04-10,14:34:15.000,100,11127309,-795,0,1681137254,12873.189737579996,164.69086806000269,54459.78406104001 2023-04-10,14:34:16.000,100,11127315,-795,0,1681137255,12873.088692929996,164.83185066000442,54459.72117696 2023-04-10,14:34:17.000,100,11127312,-795,0,1681137256,12873.088692929996,165.00807891000295,54459.73515120001 2023-04-10,14:34:18.000,100,11127313,-795,0,1681137257,12873.12237448,165.19135629000084,54459.95175192001 2023-04-10,14:34:19.000,100,11127367,-795,0,1681137258,12873.05501137999,165.33938802000193,54459.93079056001 2023-04-10,14:34:20.000,100,11127325,-795,0,1681137259,12873.05501137999,165.4944688800024,54459.95175192001 2023-04-10,14:34:21.000,100,11127328,-795,0,1681137260,12872.95396672999,165.71299191000435,54460.028610240006 2023-04-10,14:34:22.000,100,11127336,-795,0,1681137261,12872.90007625,165.88217103000352,54460.014636 2023-04-10,14:34:23.000,100,11127317,-675,0,1681137262,12872.7990316,166.09364492999885,54460.06354584 2023-04-10,14:34:24.000,100,11127356,-795,0,1681137263,12872.927021489995,166.25577491999866,54460.14040416001 2023-04-10,14:34:25.000,100,11127302,-795,0,1681137264,12873.007857209996,166.43905230000382,54460.21027536 2023-04-10,14:34:26.000,100,11127337,-795,0,1681137265,12873.068483999996,166.5447892500015,54460.21726248001 2023-04-10,14:34:27.000,100,11127320,-795,0,1681137266,12873.129110789996,166.608231420003,54460.21027536 2023-04-10,14:34:28.000,100,11127373,-795,0,1681137267,12873.277309609992,166.69987011000194,54460.39194048 2023-04-10,14:34:29.000,100,11127294,-795,0,1681137268,12873.290782229997,166.72101750000002,54460.37796624 2023-04-10,14:34:30.000,100,11127306,-795,0,1681137269,12873.412035809997,166.67872272000386,54460.37796624 2023-04-10,14:34:31.000,100,11127324,-795,0,1681137270,12873.499607839993,166.66462445999787,54460.4687988 2023-04-10,14:34:32.000,100,11127330,-795,0,1681137271,12873.573707249998,166.61528055000235,54460.41988896 2023-04-10,14:34:33.000,100,11127347,-795,0,1681137272,12873.553498319998,166.55183838000085,54460.31508216001 2023-04-10,14:34:34.000,100,11127330,-795,0,1681137273,12873.755587619999,166.47429795000062,54460.44085032 2023-04-10,14:34:35.000,100,11127333,-795,0,1681137274,12873.782532859994,166.4601996900019,54460.580592720005 2023-04-10,14:34:36.000,100,11127360,-795,0,1681137275,12873.816214409999,166.41790490999847,54460.52469576001 2023-04-10,14:34:37.000,100,11127250,-795,0,1681137276,12873.735378689998,166.4601996900019,54460.44085032 2023-04-10,14:34:38.000,100,11127345,-795,0,1681137277,12873.769060239989,166.48839620999934,54460.44085032 2023-04-10,14:34:39.000,100,11127227,-795,0,1681137278,12873.715169759998,166.60118229000363,54460.52469576001 2023-04-10,14:34:40.000,100,11127337,-795,0,1681137279,12873.587179869988,166.73511575999873,54460.49674728 2023-04-10,14:34:41.000,100,11127362,-795,0,1681137280,12873.506344150002,166.84790184000303,54460.52469576001 2023-04-10,14:34:42.000,100,11127340,-795,0,1681137281,12873.452453669997,167.03822835000028,54460.62251544001 2023-04-10,14:34:43.000,100,11127340,-795,0,1681137282,12873.465926290002,167.2990461599984,54460.75527072 2023-04-10,14:34:44.000,100,11127334,-795,0,1681137283,12873.331200089997,167.510520060001,54460.79020632001 2023-04-10,14:34:45.000,100,11127334,-795,0,1681137284,12873.196473889991,167.77838699999847,54460.867064640006 2023-04-10,14:34:46.000,100,11127330,-795,0,1681137285,12873.06174769,168.0039591599998,54460.75527072 2023-04-10,14:34:47.000,100,11127368,-795,0,1681137286,12872.93375779999,168.28592436000326,54460.811167679996 2023-04-10,14:34:48.000,100,11127366,-795,0,1681137287,12872.89333993999,168.53264391000266,54460.92994872 2023-04-10,14:34:49.000,100,11127340,-795,0,1681137288,12872.71819588,168.78641259000142,54460.93693584001 2023-04-10,14:34:50.000,100,11127394,-795,0,1681137289,12872.71819588,169.00493562000338,54461.10462672001 2023-04-10,14:34:51.000,100,11127338,-795,0,1681137290,12872.644096469994,169.2305077800047,54461.15353656001 2023-04-10,14:34:52.000,100,11127362,-795,0,1681137291,12872.563260749994,169.43493255000067,54461.10462672001 2023-04-10,14:34:53.000,100,11127326,-795,0,1681137292,12872.556524439999,169.64640645000327,54461.16052368 2023-04-10,14:34:54.000,100,11127332,-795,0,1681137293,12872.516106579998,169.79443818000436,54461.19545928001 2023-04-10,14:34:55.000,100,11127340,-795,0,1681137294,12872.549788129989,169.92837164999946,54461.26533048 2023-04-10,14:34:56.000,100,11127308,-755,0,1681137295,12872.576733369999,170.09050163999927,54461.19545928001 2023-04-10,14:34:57.000,100,11127331,-635,0,1681137296,12872.65083277999,170.18214032999822,54461.251356240005 2023-04-10,14:34:58.000,100,11127299,-795,0,1681137297,12872.846185769995,170.34427031999803,54461.39808576 2023-04-10,14:34:59.000,100,11127358,-795,0,1681137298,12872.83944946,170.4429581400036,54461.481931199996 2023-04-10,14:35:00.000,100,11127339,-795,0,1681137299,12872.927021489995,170.5275477000032,54461.44000848001 2023-04-10,14:35:01.000,100,11127310,-795,0,1681137300,12872.927021489995,170.5768916099987,54461.38411152 2023-04-10,14:35:02.000,100,11127364,-795,0,1681137301,12872.91354886999,170.6262355200015,54461.3072532 2023-04-10,14:35:03.000,100,11127343,-795,0,1681137302,12872.87986732,170.64033378000022,54461.29327896001 2023-04-10,14:35:04.000,100,11127334,-795,0,1681137303,12872.91354886999,170.64033378000022,54461.29327896001 2023-04-10,14:35:05.000,100,11127312,-795,0,1681137304,12872.79229528999,170.73902159999852,54461.44000848001 2023-04-10,14:35:06.000,100,11127330,-795,0,1681137305,12872.71145956999,170.71787421000045,54461.32821456 2023-04-10,14:35:07.000,100,11127357,-795,0,1681137306,12872.576733369999,170.7108250800011,54461.24436912001 2023-04-10,14:35:08.000,100,11127319,-795,0,1681137307,12872.489161339989,170.64738290999958,54461.26533048 2023-04-10,14:35:09.000,100,11127318,-795,0,1681137308,12872.334226209998,170.64738290999958,54461.20943352 2023-04-10,14:35:10.000,100,11127344,-795,0,1681137309,12872.212972629997,170.6614811699983,54461.16052368 2023-04-10,14:35:11.000,100,11127332,-795,0,1681137310,12872.132136909997,170.61918639000214,54461.09065248 2023-04-10,14:35:12.000,100,11127313,-795,0,1681137311,12872.024355950001,170.59803900000406,54460.97187144 2023-04-10,14:35:13.000,100,11127342,-795,0,1681137312,12871.950256539996,170.6262355200015,54460.90200024 2023-04-10,14:35:14.000,100,11127330,-795,0,1681137313,12872.024355950001,170.69672682000237,54461.07667824001 2023-04-10,14:35:15.000,100,11127349,-795,0,1681137314,12872.017619639992,170.68262856000365,54461.09065248 2023-04-10,14:35:16.000,100,11127343,-795,0,1681137315,12872.010883329996,170.74607072999788,54461.034755520006 2023-04-10,14:35:17.000,100,11127297,-795,0,1681137316,12871.956992849991,170.7249233399998,54460.90898736001 2023-04-10,14:35:18.000,100,11127338,-795,0,1681137317,12871.977201779991,170.79541464000067,54460.9229616 2023-04-10,14:35:19.000,100,11127349,-795,0,1681137318,12872.010883329996,170.79541464000067,54460.978858559996 2023-04-10,14:35:20.000,100,11127322,-795,0,1681137319,12872.010883329996,170.83066029000474,54460.90200024 2023-04-10,14:35:21.000,100,11127352,-795,0,1681137320,12872.058037499992,170.8236111599981,54460.978858559996 2023-04-10,14:35:22.000,100,11127363,-795,0,1681137321,12872.098455359992,170.90115158999834,54460.88103888 2023-04-10,14:35:23.000,100,11127349,-795,0,1681137322,12872.118664289992,170.92934811000305,54460.87405176 2023-04-10,14:35:24.000,100,11127344,-795,0,1681137323,12872.172554769997,170.99983941000391,54461.034755520006 2023-04-10,14:35:25.000,100,11127326,-795,0,1681137324,12872.145609530002,171.09852723000222,54460.94392296 2023-04-10,14:35:26.000,100,11127335,-795,0,1681137325,12872.192763699997,171.15492027000437,54460.95091008 2023-04-10,14:35:27.000,100,11127347,-795,0,1681137326,12872.152345839997,171.15492027000437,54460.867064640006 2023-04-10,14:35:28.000,100,11127319,-795,0,1681137327,12872.145609530002,171.1690185300031,54460.8530904 2023-04-10,14:35:29.000,100,11127326,-795,0,1681137328,12872.152345839997,171.17606766000245,54460.93693584001 2023-04-10,14:35:30.000,100,11127323,-795,0,1681137329,12872.172554769997,171.21131330999924,54460.97187144 2023-04-10,14:35:31.000,100,11127361,-795,0,1681137330,12872.098455359992,171.15492027000437,54460.9229616 2023-04-10,14:35:32.000,100,11127354,-795,0,1681137331,12872.051301189997,171.16196940000373,54460.797193440005 2023-04-10,14:35:33.000,100,11127305,-795,0,1681137332,12872.004147020001,171.15492027000437,54460.88802600001 2023-04-10,14:35:34.000,100,11127298,-795,0,1681137333,12871.970465469996,171.19016592000116,54460.82514192 2023-04-10,14:35:35.000,100,11127359,-795,0,1681137334,12871.90310237,171.2183624399986,54460.88802600001 2023-04-10,14:35:36.000,100,11127340,-795,0,1681137335,12871.74143093,171.25360809000267,54460.643476799996 2023-04-10,14:35:37.000,100,11127371,-795,0,1681137336,12871.606704729995,171.31000113000482,54460.69238664001 2023-04-10,14:35:38.000,100,11127357,-795,0,1681137337,12871.51239638999,171.40163982000377,54460.713348 2023-04-10,14:35:39.000,100,11127356,-795,0,1681137338,12871.377670189999,171.44393459999992,54460.66443816 2023-04-10,14:35:40.000,100,11127383,-795,0,1681137339,12871.236207679998,171.54262241999822,54460.60155408001 2023-04-10,14:35:41.000,100,11127316,-795,0,1681137340,12871.061063619993,171.60606458999973,54460.3290564 2023-04-10,14:35:42.000,100,11127347,-795,0,1681137341,12871.047591000002,171.71885067000403,54460.38495336001 2023-04-10,14:35:43.000,100,11127322,-795,0,1681137342,12871.007173140002,171.90212805000192,54460.343030640004 2023-04-10,14:35:44.000,100,11127323,-795,0,1681137343,12871.074536239998,172.06425804000173,54460.37097912 2023-04-10,14:35:45.000,100,11127311,-795,0,1681137344,12871.135163029998,172.1840932499981,54460.41988896 2023-04-10,14:35:46.000,100,11127316,-795,0,1681137345,12871.209262439988,172.36737063000328,54460.26617232001 2023-04-10,14:35:47.000,100,11127345,-795,0,1681137346,12871.323779709994,172.45196019000286,54460.28014656 2023-04-10,14:35:48.000,100,11127275,-795,0,1681137347,12871.458505909999,172.5788445299986,54460.26617232001 2023-04-10,14:35:49.000,100,11127260,-795,0,1681137348,12871.626913659995,172.61409018000268,54460.2591852 2023-04-10,14:35:50.000,100,11127309,-795,0,1681137349,12871.75490354999,172.74802364999778,54460.25219808 2023-04-10,14:35:51.000,100,11127309,-795,0,1681137350,12871.943520230001,172.7268762599997,54460.294120800005 2023-04-10,14:35:52.000,100,11127308,-795,0,1681137351,12872.004147020001,172.84671147000336,54460.16136552 2023-04-10,14:35:53.000,100,11127352,-795,0,1681137352,12872.165818460002,172.88195712000015,54460.2242496 2023-04-10,14:35:54.000,100,11127357,-795,0,1681137353,12872.327489900003,172.8890062499995,54460.20328824 2023-04-10,14:35:55.000,100,11127307,-795,0,1681137354,12872.421798239993,172.86785886000143,54460.28014656 2023-04-10,14:35:56.000,100,11127330,-795,0,1681137355,12872.563260749994,172.95244842000102,54460.30110792 2023-04-10,14:35:57.000,100,11127285,-795,0,1681137356,12872.724932189994,172.9383501600023,54460.28713368001 2023-04-10,14:35:58.000,100,11127369,-795,0,1681137357,12872.73840481,173.00884146000317,54460.18931400001 2023-04-10,14:35:59.000,100,11127308,-795,0,1681137358,12872.87986732,173.0229397200019,54460.21726248001 2023-04-10,14:36:00.000,100,11127339,-795,0,1681137359,12872.98091197,173.05818536999868,54460.2591852 2023-04-10,14:36:01.000,100,11127359,-795,0,1681137360,12873.115638169991,173.0863818900034,54460.294120800005 2023-04-10,14:36:02.000,100,11127353,-795,0,1681137361,12873.189737579996,173.0863818900034,54460.25219808 2023-04-10,14:36:03.000,100,11127313,-795,0,1681137362,12873.317727469992,173.07228363000468,54460.28014656 2023-04-10,14:36:04.000,100,11127344,-795,0,1681137363,12873.499607839993,173.0229397200019,54460.363992000006 2023-04-10,14:36:05.000,100,11127323,-795,0,1681137364,12873.620861419993,172.9383501600023,54460.38495336001 2023-04-10,14:36:06.000,100,11127279,-795,0,1681137365,12873.721906069994,172.91015364000486,54460.40591472001 2023-04-10,14:36:07.000,100,11127373,-795,0,1681137366,12873.802741789994,172.80441668999993,54460.30809504001 2023-04-10,14:36:08.000,100,11127327,-795,0,1681137367,12873.93746799,172.71277800000098,54460.3290564 2023-04-10,14:36:09.000,100,11127339,-795,0,1681137368,12874.105875739995,172.59999192000396,54460.43386320001 2023-04-10,14:36:10.000,100,11127316,-795,0,1681137369,12874.25407455999,172.49425496999902,54460.51770864 2023-04-10,14:36:11.000,100,11127323,-795,0,1681137370,12874.361855520001,172.40966540999943,54460.44085032 2023-04-10,14:36:12.000,100,11127338,-795,0,1681137371,12874.449427549996,172.3321249799992,54460.43386320001 2023-04-10,14:36:13.000,100,11127365,-795,0,1681137372,12874.536999579992,172.32507584999985,54460.62251544001 2023-04-10,14:36:14.000,100,11127304,-795,0,1681137373,12874.611098989997,172.25458454999898,54460.54565712 2023-04-10,14:36:15.000,100,11127315,-795,0,1681137374,12874.611098989997,172.21228977000283,54460.45482456001 2023-04-10,14:36:16.000,100,11127348,-795,0,1681137375,12874.638044229992,172.25458454999898,54460.54565712 2023-04-10,14:36:17.000,100,11127359,-795,0,1681137376,12874.691934709997,172.24048629000026,54460.55264424001 2023-04-10,14:36:18.000,100,11127318,-795,0,1681137377,12874.725616260002,172.27573194000433,54460.678412400004 2023-04-10,14:36:19.000,100,11127356,-795,0,1681137378,12874.685198400002,172.31097759000113,54460.748283600005 2023-04-10,14:36:20.000,100,11127304,-795,0,1681137379,12874.631307919997,172.37441976000264,54460.77623208 2023-04-10,14:36:21.000,100,11127285,-795,0,1681137380,12874.570681129997,172.45196019000286,54460.76924496001 2023-04-10,14:36:22.000,100,11127314,-795,0,1681137381,12874.449427549996,172.5647462699999,54460.72033512001 2023-04-10,14:36:23.000,100,11127304,-755,0,1681137382,12874.382064450001,172.61409018000268,54460.68539952 2023-04-10,14:36:24.000,100,11127327,-795,0,1681137383,12874.388800759996,172.6634340899982,54460.83911616001 2023-04-10,14:36:25.000,100,11127329,-795,0,1681137384,12874.409009689996,172.85376060000272,54460.83911616001 2023-04-10,14:36:26.000,100,11127351,-795,0,1681137385,12874.361855520001,172.825564079998,54460.77623208 2023-04-10,14:36:27.000,100,11127339,-795,0,1681137386,12874.462900170001,172.91015364000486,54460.7832192 2023-04-10,14:36:28.000,100,11127350,-795,0,1681137387,12874.557208509992,172.9735958099991,54460.93693584001 2023-04-10,14:36:29.000,100,11127258,-795,0,1681137388,12874.685198400002,173.02998885000125,54460.8530904 2023-04-10,14:36:30.000,100,11127328,-795,0,1681137389,12874.840133529993,173.0017923300038,54460.89501312 2023-04-10,14:36:31.000,100,11127294,-795,0,1681137390,12875.015277589999,173.0229397200019,54460.83212904 2023-04-10,14:36:32.000,100,11127295,-795,0,1681137391,12875.25778475,173.0017923300038,54460.7832192 2023-04-10,14:36:33.000,100,11127325,-795,0,1681137392,12875.48008298,172.98769406999781,54460.79020632001 2023-04-10,14:36:34.000,100,11127301,-795,0,1681137393,12875.796689549992,172.91720277000422,54461.013794160004 2023-04-10,14:36:35.000,100,11127301,-795,0,1681137394,12876.126768739989,172.88195712000015,54460.98584568001 2023-04-10,14:36:36.000,100,11127354,-795,0,1681137395,12876.40969375999,172.85376060000272,54461.062704 2023-04-10,14:36:37.000,100,11127272,-795,0,1681137396,12876.6387283,172.839662340004,54460.98584568001 2023-04-10,14:36:38.000,100,11127339,-795,0,1681137397,12876.914917009992,172.81851494999864,54461.10462672001 2023-04-10,14:36:39.000,100,11127358,-795,0,1681137398,12877.083324760002,172.825564079998,54461.22340776001 2023-04-10,14:36:40.000,100,11127323,-795,0,1681137399,12877.211314649998,172.81851494999864,54461.27231760001 2023-04-10,14:36:41.000,100,11127358,-795,0,1681137400,12877.305622989988,172.8890062499995,54461.4469956 2023-04-10,14:36:42.000,100,11127298,-795,0,1681137401,12877.238259889993,172.84671147000336,54461.34218880001 2023-04-10,14:36:43.000,100,11127322,-795,0,1681137402,12877.285414059988,172.93130103000294,54461.56577664 2023-04-10,14:36:44.000,100,11127380,-795,0,1681137403,12877.251732509998,172.99474320000445,54461.74045464 2023-04-10,14:36:45.000,100,11127324,-795,0,1681137404,12877.090061069997,173.00884146000317,54461.81032584 2023-04-10,14:36:46.000,100,11127334,-795,0,1681137405,12876.928389629997,173.05113623999932,54461.78237736 2023-04-10,14:36:47.000,100,11127330,-795,0,1681137406,12876.874499149992,173.07228363000468,54461.95705536 2023-04-10,14:36:48.000,100,11127324,-795,0,1681137407,12876.766718189996,173.04408710999996,54461.95006824 2023-04-10,14:36:49.000,100,11127309,-795,0,1681137408,12876.59831044,173.04408710999996,54462.01295232001 2023-04-10,14:36:50.000,100,11127316,-795,0,1681137409,12876.544419959995,172.9735958099991,54462.208591680006 2023-04-10,14:36:51.000,100,11127309,-795,0,1681137410,12876.45011161999,172.9735958099991,54462.15968184001 2023-04-10,14:36:52.000,100,11127308,-795,0,1681137411,12876.32885803999,172.93130103000294,54462.06884928 2023-04-10,14:36:53.000,100,11127329,-795,0,1681137412,12876.301912799994,172.92425190000358,54462.19461744 2023-04-10,14:36:54.000,100,11127323,-795,0,1681137413,12876.281703869994,172.8749079900008,54462.1457076 2023-04-10,14:36:55.000,100,11127308,-795,0,1681137414,12876.254758629999,172.839662340004,54462.15968184001 2023-04-10,14:36:56.000,100,11127355,-795,0,1681137415,12876.207604459989,172.86785886000143,54462.0059652 2023-04-10,14:36:57.000,100,11127261,-795,0,1681137416,12876.173922909999,172.86080973000207,54462.02692656 2023-04-10,14:36:58.000,100,11127322,-795,0,1681137417,12876.254758629999,172.86785886000143,54462.09679776 2023-04-10,14:36:59.000,100,11127308,-795,0,1681137418,12876.30864910999,172.91720277000422,54462.1457076 2023-04-10,14:37:00.000,100,11127320,-795,0,1681137419,12876.274967559999,173.0229397200019,54462.13173336001 2023-04-10,14:37:01.000,100,11127302,-795,0,1681137420,12876.24802231999,173.09343102000275,54462.15968184001 2023-04-10,14:37:02.000,100,11127312,-795,0,1681137421,12876.180659219994,173.2203153599985,54462.01295232001 2023-04-10,14:37:03.000,100,11127303,-795,0,1681137422,12876.173922909999,173.28375753,54462.06884928 2023-04-10,14:37:04.000,100,11127279,-795,0,1681137423,12876.207604459989,173.45293664999917,54462.29243712 2023-04-10,14:37:05.000,100,11127320,-795,0,1681137424,12876.200868149994,173.54457533999812,54462.236540160004 2023-04-10,14:37:06.000,100,11127332,-795,0,1681137425,12876.227813389989,173.76309837000008,54462.31339848 2023-04-10,14:37:07.000,100,11127328,-795,0,1681137426,12876.254758629999,173.88293358000374,54462.43916664 2023-04-10,14:37:08.000,100,11127338,-795,0,1681137427,12876.32885803999,174.01686704999884,54462.61384464001 2023-04-10,14:37:09.000,100,11127330,-795,0,1681137428,12876.382748519994,174.1367022600025,54462.66275448001 2023-04-10,14:37:10.000,100,11127323,-795,0,1681137429,12876.40969375999,174.24948833999952,54462.69769008 2023-04-10,14:37:11.000,100,11127332,-795,0,1681137430,12876.53094733999,174.3622744200038,54462.85140672001 2023-04-10,14:37:12.000,100,11127343,-795,0,1681137431,12876.57136519999,174.43981485000404,54462.83044536001 2023-04-10,14:37:13.000,100,11127306,-795,0,1681137432,12876.625255679995,174.52440441000363,54462.879355200006 2023-04-10,14:37:14.000,100,11127341,-795,0,1681137433,12876.847553909996,174.62309223000193,54463.10294304 2023-04-10,14:37:15.000,100,11127326,-795,0,1681137434,12876.935125939992,174.68653440000344,54463.18678848001 2023-04-10,14:37:16.000,100,11127357,-795,0,1681137435,12877.002489040002,174.77112396000302,54463.25665968001 2023-04-10,14:37:17.000,100,11127347,-795,0,1681137436,12877.063115830002,174.78522222000174,54463.11691728001 2023-04-10,14:37:18.000,100,11127338,-795,0,1681137437,12877.150687859998,174.8909591699994,54463.30556952001 2023-04-10,14:37:19.000,100,11127319,-795,0,1681137438,12877.278677749993,174.90505742999812,54463.45229904001 2023-04-10,14:37:20.000,100,11127283,-795,0,1681137439,12877.393195019999,174.91915569000412,54463.480247520005 2023-04-10,14:37:21.000,100,11127287,-795,0,1681137440,12877.53465753,174.90505742999812,54463.50120888001 2023-04-10,14:37:22.000,100,11127319,-795,0,1681137441,12877.64917479999,174.91915569000412,54463.599028560006 2023-04-10,14:37:23.000,100,11127362,-795,0,1681137442,12877.763692069995,174.86981178000133,54463.55710584 2023-04-10,14:37:24.000,100,11127331,-795,0,1681137443,12877.864736719996,174.8557135200026,54463.80165504 2023-04-10,14:37:25.000,100,11127313,-795,0,1681137444,12877.905154579996,174.86981178000133,54463.815629280005 2023-04-10,14:37:26.000,100,11127318,-795,0,1681137445,12877.905154579996,174.92620482000348,54463.84357776 2023-04-10,14:37:27.000,100,11127346,-795,0,1681137446,12877.925363509996,174.9544013400009,54463.75973232001 2023-04-10,14:37:28.000,100,11127303,-795,0,1681137447,12877.91189088999,175.0389909000005,54463.80864216001 2023-04-10,14:37:29.000,100,11127347,-795,0,1681137448,12877.93883613,175.0883348100033,54463.97633304001 2023-04-10,14:37:30.000,100,11127323,-795,0,1681137449,12877.9186272,175.22931740999775,54464.0671656 2023-04-10,14:37:31.000,100,11127315,-795,0,1681137450,12877.81758255,175.2504648000031,54464.01126864 2023-04-10,14:37:32.000,100,11127365,-795,0,1681137451,12877.7165379,175.3843982699982,54463.96934592 2023-04-10,14:37:33.000,100,11127327,-795,0,1681137452,12877.65591111,175.45488956999907,54464.01825576 2023-04-10,14:37:34.000,100,11127337,-795,0,1681137453,12877.59528432,175.51833174000058,54464.12306256001 2023-04-10,14:37:35.000,100,11127299,-795,0,1681137454,12877.474030739999,175.4689878299978,54464.053191360006 2023-04-10,14:37:36.000,100,11127344,-795,0,1681137455,12877.48750335999,175.55357739000465,54464.04620424001 2023-04-10,14:37:37.000,100,11127312,-795,0,1681137456,12877.420140259994,175.50423348000186,54464.081139840004 2023-04-10,14:37:38.000,100,11127348,-795,0,1681137457,12877.447085499989,175.41964392000227,54464.17197240001 2023-04-10,14:37:39.000,100,11127298,-795,0,1681137458,12877.480767049994,175.37030000999948,54464.220882240006 2023-04-10,14:37:40.000,100,11127366,-795,0,1681137459,12877.541393839994,175.26456306000182,54464.26280496001 2023-04-10,14:37:41.000,100,11127316,-795,0,1681137460,12877.63570218,175.11653133000073,54464.206908 2023-04-10,14:37:42.000,100,11127280,-795,0,1681137461,12877.75021944999,174.9896469899977,54464.04620424001 2023-04-10,14:37:43.000,100,11127324,-795,0,1681137462,12877.87147302999,174.83456613000453,54463.8226164 2023-04-10,14:37:44.000,100,11127316,-795,0,1681137463,12878.316069489993,174.7429274399983,54464.17895952 2023-04-10,14:37:45.000,100,11127276,-795,0,1681137464,12878.518158789993,174.62309223000193,54464.17197240001 2023-04-10,14:37:46.000,100,11127325,-795,0,1681137465,12878.82802904999,174.3834218100019,54464.17895952 2023-04-10,14:37:47.000,100,11127292,-795,0,1681137466,12879.151371929991,174.20719356000336,54464.03921712 2023-04-10,14:37:48.000,100,11127309,-795,0,1681137467,12879.602704700003,173.98162140000204,54464.24184360001 2023-04-10,14:37:49.000,100,11127244,-795,0,1681137468,12879.92604757999,173.7771966299988,54464.220882240006 2023-04-10,14:37:50.000,100,11127329,-795,0,1681137469,12880.33022617999,173.57277186000283,54464.30472768 2023-04-10,14:37:51.000,100,11127333,-795,0,1681137470,12880.626623819997,173.3331014400028,54464.30472768 2023-04-10,14:37:52.000,100,11127336,-795,0,1681137471,12880.970175629998,173.0370379800006,54464.269792080006 2023-04-10,14:37:53.000,100,11127334,-795,0,1681137472,12881.138583379994,172.81146581999928,54464.18594664 2023-04-10,14:37:54.000,100,11127313,-795,0,1681137473,12881.34740898999,172.58589365999796,54464.52831552001 2023-04-10,14:37:55.000,100,11127339,-795,0,1681137474,12881.421508399995,172.42376366999815,54464.5911996 2023-04-10,14:37:56.000,100,11127338,-795,0,1681137475,12881.43498102,172.2334371600009,54464.6610708 2023-04-10,14:37:57.000,100,11127286,-795,0,1681137476,12881.29351851,172.12770021000324,54464.63312232 2023-04-10,14:37:58.000,100,11127350,-795,0,1681137477,12881.172264929999,171.96557022000343,54464.61914808 2023-04-10,14:37:59.000,100,11127345,-795,0,1681137478,12880.943230389988,171.87393153000448,54464.605173840006 2023-04-10,14:38:00.000,100,11127323,-795,0,1681137479,12880.754613709993,171.76819457999954,54464.67504504001 2023-04-10,14:38:01.000,100,11127285,-795,0,1681137480,12880.552524409992,171.70475240999804,54464.78683896 2023-04-10,14:38:02.000,100,11127311,-795,0,1681137481,12880.262863079995,171.59901546000037,54464.73792912 2023-04-10,14:38:03.000,100,11127327,-795,0,1681137482,12879.912574959999,171.53557328999887,54464.61914808 2023-04-10,14:38:04.000,100,11127284,-795,0,1681137483,12879.710485659998,171.465081989998,54464.702993520004 2023-04-10,14:38:05.000,100,11127261,-795,0,1681137484,12879.427560639997,171.47213112000463,54464.64709656001 2023-04-10,14:38:06.000,100,11127368,-795,0,1681137485,12879.259152890001,171.3804924299984,54464.605173840006 2023-04-10,14:38:07.000,100,11127332,-795,0,1681137486,12879.09748145,171.33819765000226,54464.42350872 2023-04-10,14:38:08.000,100,11127336,-795,0,1681137487,12879.01664573,171.22541156999796,54464.367611760004 2023-04-10,14:38:09.000,100,11127328,-795,0,1681137488,12879.13789931,171.1690185300031,54464.38158600001 2023-04-10,14:38:10.000,100,11127312,-795,0,1681137489,12879.218735030001,171.07033071000478,54464.39556024 2023-04-10,14:38:11.000,100,11127361,-795,0,1681137490,12879.313043369992,170.98574114999792,54464.24184360001 2023-04-10,14:38:12.000,100,11127358,-795,0,1681137491,12879.441033260002,170.86590594000154,54464.26280496001 2023-04-10,14:38:13.000,100,11127265,-795,0,1681137492,12879.643122559988,170.74607072999788,54464.26280496001 2023-04-10,14:38:14.000,100,11127312,-795,0,1681137493,12879.878893409994,170.61213726000278,54464.24184360001 2023-04-10,14:38:15.000,100,11127309,-795,0,1681137494,12879.979938059994,170.58394073999807,54464.16498528 2023-04-10,14:38:16.000,100,11127315,-795,0,1681137495,12880.11466426,170.47115466000105,54464.0671656 2023-04-10,14:38:17.000,100,11127365,-795,0,1681137496,12880.29654463,170.4782037900004,54464.17197240001 2023-04-10,14:38:18.000,100,11127271,-795,0,1681137497,12880.525579169996,170.45705640000233,54464.2767792 2023-04-10,14:38:19.000,100,11127303,-795,0,1681137498,12880.579469650002,170.47115466000105,54464.30472768 2023-04-10,14:38:20.000,100,11127327,-795,0,1681137499,12880.680514300002,170.49230204999913,54464.37459888 2023-04-10,14:38:21.000,100,11127276,-795,0,1681137500,12880.646832749997,170.53459683000256,54464.388573120006 2023-04-10,14:38:22.000,100,11127321,-795,0,1681137501,12880.626623819997,170.51344944000448,54464.36062464001 2023-04-10,14:38:23.000,100,11127255,-795,0,1681137502,12880.606414889997,170.56984247999935,54464.45844432001 2023-04-10,14:38:24.000,100,11127298,-795,0,1681137503,12880.599678580002,170.55574422000063,54464.61216096 2023-04-10,14:38:25.000,100,11127369,-795,0,1681137504,12880.545788099997,170.56279335,54464.71696776001 2023-04-10,14:38:26.000,100,11127333,-795,0,1681137505,12880.498633930001,170.5275477000032,54464.69600640001 2023-04-10,14:38:27.000,100,11127325,-795,0,1681137506,12880.545788099997,170.4147616199989,54464.8008132 2023-04-10,14:38:28.000,100,11127361,-795,0,1681137507,12880.599678580002,170.3160738000006,54464.85671016 2023-04-10,14:38:29.000,100,11127330,-795,0,1681137508,12880.626623819997,170.12574729000335,54464.91260712001 2023-04-10,14:38:30.000,100,11127289,-795,0,1681137509,12880.653569059992,169.9213225200001,54464.87767152 2023-04-10,14:38:31.000,100,11127343,-795,0,1681137510,12880.720932160002,169.7239468800035,54464.93356848001 2023-04-10,14:38:32.000,100,11127312,-795,0,1681137511,12880.761350020002,169.48427646000346,54464.8357488 2023-04-10,14:38:33.000,100,11127330,-795,0,1681137512,12880.741141090002,169.3009990799983,54464.73792912 2023-04-10,14:38:34.000,100,11127337,-795,0,1681137513,12880.896076219993,169.08952518000297,54464.87767152 2023-04-10,14:38:35.000,100,11127315,-795,0,1681137514,12880.963439319989,168.91329693000444,54464.85671016 2023-04-10,14:38:36.000,100,11127295,-795,0,1681137515,12881.003857179989,168.6736265100044,54464.84273592001 2023-04-10,14:38:37.000,100,11127285,-795,0,1681137516,12880.923021459988,168.57493868999882,54464.702993520004 2023-04-10,14:38:38.000,100,11127265,-795,0,1681137517,12880.949966699998,168.44100522000372,54464.68901928 2023-04-10,14:38:39.000,100,11127296,-795,0,1681137518,12880.923021459988,168.33526826999878,54464.76587760001 2023-04-10,14:38:40.000,100,11127334,-795,0,1681137519,12880.828713119998,168.33526826999878,54464.70998064 2023-04-10,14:38:41.000,100,11127331,-795,0,1681137520,12880.660305370002,168.42690695999772,54464.75889048 2023-04-10,14:38:42.000,100,11127318,-795,0,1681137521,12880.505370239996,168.54674217000138,54464.71696776001 2023-04-10,14:38:43.000,100,11127323,-795,0,1681137522,12880.2763357,168.5890369500048,54464.68901928 2023-04-10,14:38:44.000,100,11127269,-795,0,1681137523,12879.98667436999,168.65247911999904,54464.66805792 2023-04-10,14:38:45.000,100,11127301,-795,0,1681137524,12879.845211859989,168.73706867999863,54464.82876168 2023-04-10,14:38:46.000,100,11127314,-795,0,1681137525,12879.616177319993,168.80051085000014,54464.85671016 2023-04-10,14:38:47.000,100,11127346,-795,0,1681137526,12879.360197540002,168.871002150001,54464.821774560005 2023-04-10,14:38:48.000,100,11127348,-795,0,1681137527,12879.104217759996,168.89214953999908,54464.8357488 2023-04-10,14:38:49.000,100,11127280,-795,0,1681137528,12878.86844690999,168.89919866999844,54464.88465864001 2023-04-10,14:38:50.000,100,11127341,-795,0,1681137529,12878.605730819989,168.82165823999821,54464.891645760006 2023-04-10,14:38:51.000,100,11127283,-795,0,1681137530,12878.336278419993,168.73001954999927,54464.88465864001 2023-04-10,14:38:52.000,100,11127349,-795,0,1681137531,12878.026408159996,168.61723347000225,54464.70998064 2023-04-10,14:38:53.000,100,11127300,-795,0,1681137532,12877.81084623999,168.3987104400003,54464.772864720006 2023-04-10,14:38:54.000,100,11127335,-795,0,1681137533,12877.54813014999,168.20133480000368,54464.64010944 2023-04-10,14:38:55.000,100,11127323,-795,0,1681137534,12877.258468819993,167.94756611999765,54464.50036704 2023-04-10,14:38:56.000,100,11127369,-795,0,1681137535,12877.002489040002,167.6937974399989,54464.38158600001 2023-04-10,14:38:57.000,100,11127340,-795,0,1681137536,12876.793663429991,167.44002876000013,54464.31171480001 2023-04-10,14:38:58.000,100,11127321,-795,0,1681137537,12876.65220091999,167.13691616999859,54464.220882240006 2023-04-10,14:38:59.000,100,11127320,-795,0,1681137538,12876.45011161999,166.9183931400039,54464.151011040005 2023-04-10,14:39:00.000,100,11127348,-795,0,1681137539,12876.38948482999,166.72101750000002,54464.01825576 2023-04-10,14:39:01.000,100,11127301,-795,0,1681137540,12876.234549699999,166.5588875100002,54463.85755200001 2023-04-10,14:39:02.000,100,11127335,-795,0,1681137541,12876.173922909999,166.44610143000318,54463.73178384 2023-04-10,14:39:03.000,100,11127355,-795,0,1681137542,12876.106559809989,166.3967575200004,54463.51518312 2023-04-10,14:39:04.000,100,11127293,-795,0,1681137543,12876.079614569993,166.40380664999975,54463.431337680006 2023-04-10,14:39:05.000,100,11127305,-795,0,1681137544,12876.120032429993,166.3967575200004,54463.44531192 2023-04-10,14:39:06.000,100,11127315,-795,0,1681137545,12876.200868149994,166.41790490999847,54463.431337680006 2023-04-10,14:39:07.000,100,11127365,-795,0,1681137546,12876.153713979998,166.43200317000446,54463.27762104 2023-04-10,14:39:08.000,100,11127324,-795,0,1681137547,12876.126768739989,166.5447892500015,54463.18678848001 2023-04-10,14:39:09.000,100,11127260,-795,0,1681137548,12876.120032429993,166.5588875100002,54463.22172408 2023-04-10,14:39:10.000,100,11127344,-795,0,1681137549,12876.039196709993,166.608231420003,54463.04005896001 2023-04-10,14:39:11.000,100,11127277,-795,0,1681137550,12876.032460399998,166.65052619999915,54463.06102032 2023-04-10,14:39:12.000,100,11127325,-795,0,1681137551,12875.992042539998,166.6716735900045,54462.95621352 2023-04-10,14:39:13.000,100,11127299,-795,0,1681137552,12875.971833609998,166.7069192400013,54462.977174880005 2023-04-10,14:39:14.000,100,11127296,-795,0,1681137553,12875.978569919993,166.6716735900045,54462.984162 2023-04-10,14:39:15.000,100,11127306,-795,0,1681137554,12875.998778849993,166.608231420003,54463.04005896001 2023-04-10,14:39:16.000,100,11127298,-795,0,1681137555,12875.877525269992,166.5588875100002,54462.977174880005 2023-04-10,14:39:17.000,100,11127312,-795,0,1681137556,12875.736062759992,166.46724882000126,54462.809484000005 2023-04-10,14:39:18.000,100,11127397,-795,0,1681137557,12875.587863939996,166.3967575200004,54462.92127792001 2023-04-10,14:39:19.000,100,11127322,-795,0,1681137558,12875.405983569995,166.29102057000273,54462.86538096 2023-04-10,14:39:20.000,100,11127327,-795,0,1681137559,12875.17021271999,166.22052927000186,54462.78153552001 2023-04-10,14:39:21.000,100,11127343,-795,0,1681137560,12874.927705559989,166.1147923200042,54462.78153552001 2023-04-10,14:39:22.000,100,11127345,-795,0,1681137561,12874.759297809993,166.02315362999798,54462.58589616001 2023-04-10,14:39:23.000,100,11127330,-795,0,1681137562,12874.563944820002,165.98085885000182,54462.49506360001 2023-04-10,14:39:24.000,100,11127309,-795,0,1681137563,12874.368591829996,165.94561319999775,54462.53698632001 2023-04-10,14:39:25.000,100,11127289,-795,0,1681137564,12874.15302990999,165.88217103000352,54462.425192400005 2023-04-10,14:39:26.000,100,11127316,-795,0,1681137565,12873.984622159995,165.91741668000031,54462.36230832 2023-04-10,14:39:27.000,100,11127283,-795,0,1681137566,12873.802741789994,165.9526623300044,54462.1457076 2023-04-10,14:39:28.000,100,11127293,-795,0,1681137567,12873.654542969998,165.9526623300044,54462.152694719996 2023-04-10,14:39:29.000,100,11127356,-795,0,1681137568,12873.566970940003,165.9526623300044,54462.09679776 2023-04-10,14:39:30.000,100,11127329,-795,0,1681137569,12873.486135220002,165.9667605900031,54462.05487504 2023-04-10,14:39:31.000,100,11127267,-795,0,1681137570,12873.412035809997,165.9033184200016,54461.936094 2023-04-10,14:39:32.000,100,11127344,-795,0,1681137571,12873.425508430002,165.8046306000033,54461.78936448 2023-04-10,14:39:33.000,100,11127304,-795,0,1681137572,12873.479398909993,165.691844519999,54461.81032584 2023-04-10,14:39:34.000,100,11127299,-795,0,1681137573,12873.519816769993,165.5931567000007,54461.62866072001 2023-04-10,14:39:35.000,100,11127356,-795,0,1681137574,12873.593916179998,165.5085671400011,54461.60071224 2023-04-10,14:39:36.000,100,11127325,-795,0,1681137575,12873.593916179998,165.42397758000152,54461.419047120005 2023-04-10,14:39:37.000,100,11127293,-795,0,1681137576,12873.486135220002,165.2970932399985,54461.24436912001 2023-04-10,14:39:38.000,100,11127333,-795,0,1681137577,12873.492871529998,165.21955280999828,54461.20943352 2023-04-10,14:39:39.000,100,11127304,-795,0,1681137578,12873.438981049992,165.14201237999805,54461.18847216 2023-04-10,14:39:40.000,100,11127331,-795,0,1681137579,12873.371617949997,165.07857021000382,54461.04872976 2023-04-10,14:39:41.000,100,11127348,-795,0,1681137580,12873.236891749992,165.0151280400023,54460.98584568001 2023-04-10,14:39:42.000,100,11127370,-795,0,1681137581,12873.095429239991,164.96578412999952,54460.76225784 2023-04-10,14:39:43.000,100,11127327,-795,0,1681137582,12872.967439349995,164.94463674000144,54460.70636088 2023-04-10,14:39:44.000,100,11127300,-795,0,1681137583,12872.90007625,164.902341959998,54460.713348 2023-04-10,14:39:45.000,100,11127277,-795,0,1681137584,12872.623887539994,164.8529980500025,54460.33604352001 2023-04-10,14:39:46.000,100,11127320,-795,0,1681137585,12872.529579199989,164.81775239999843,54460.44783744 2023-04-10,14:39:47.000,100,11127343,-795,0,1681137586,12872.489161339989,164.77545762000227,54460.475785919996 2023-04-10,14:39:48.000,100,11127365,-795,0,1681137587,12872.442007169993,164.71201545000076,54460.51770864 2023-04-10,14:39:49.000,100,11127297,-795,0,1681137588,12872.361171449993,164.64857327999925,54460.40591472001 2023-04-10,14:39:50.000,100,11127320,-795,0,1681137589,12872.293808349998,164.59922937000374,54460.294120800005 2023-04-10,14:39:51.000,100,11127290,-795,0,1681137590,12872.192763699997,164.57103284999903,54460.30809504001 2023-04-10,14:39:52.000,100,11127297,-795,0,1681137591,12872.165818460002,164.59922937000374,54460.11944280001 2023-04-10,14:39:53.000,100,11127317,-795,0,1681137592,12872.091719049997,164.59922937000374,54460.05655872 2023-04-10,14:39:54.000,100,11127322,-795,0,1681137593,12872.125400600002,164.67676980000397,54460.1543784 2023-04-10,14:39:55.000,100,11127345,-795,0,1681137594,12872.058037499992,164.7684084900029,54460.14040416001 2023-04-10,14:39:56.000,100,11127354,-795,0,1681137595,12872.017619639992,164.902341959998,54460.06354584 2023-04-10,14:39:57.000,100,11127346,-795,0,1681137596,12871.970465469996,165.05742281999846,54459.839958000004 2023-04-10,14:39:58.000,100,11127289,-795,0,1681137597,12871.876157129991,165.25479846000235,54459.85393224001 2023-04-10,14:39:59.000,100,11127345,-795,0,1681137598,12871.81553033999,165.38873193000472,54459.82598376 2023-04-10,14:40:00.000,100,11127374,-795,0,1681137599,12871.727958309995,165.58610757000133,54459.75611256 2023-04-10,14:40:01.000,100,11127318,-795,0,1681137600,12871.64038628,165.7552866900005,54459.71418984001 2023-04-10,14:40:02.000,100,11127293,-795,0,1681137601,12871.55281424999,165.9033184200016,54459.5604732 2023-04-10,14:40:03.000,100,11127336,-795,0,1681137602,12871.465242219994,166.0302027600046,54459.55348608 2023-04-10,14:40:04.000,100,11127314,-795,0,1681137603,12871.43156066999,166.12889058000292,54459.65130576 2023-04-10,14:40:05.000,100,11127297,-795,0,1681137604,12871.350724949989,166.1641362299997,54459.48361488 2023-04-10,14:40:06.000,100,11127358,-795,0,1681137605,12871.317043399999,166.2487257899993,54459.41374368 2023-04-10,14:40:07.000,100,11127291,-795,0,1681137606,12871.236207679998,166.26987318000465,54459.28098840001 2023-04-10,14:40:08.000,100,11127331,-795,0,1681137607,12871.269889229989,166.2487257899993,54459.21810432 2023-04-10,14:40:09.000,100,11127311,-795,0,1681137608,12871.343988639994,166.22052927000186,54459.2460528 2023-04-10,14:40:10.000,100,11127261,-795,0,1681137609,12871.49892377,166.19938188000378,54459.23207856001 2023-04-10,14:40:11.000,100,11127300,-795,0,1681137610,12871.64038628,166.0865957999995,54459.11329752001 2023-04-10,14:40:12.000,100,11127319,-795,0,1681137611,12871.78184879,166.04430102000333,54458.97355512001 2023-04-10,14:40:13.000,100,11127269,-795,0,1681137612,12871.990674399996,165.9667605900031,54458.97355512001 2023-04-10,14:40:14.000,100,11127365,-795,0,1681137613,12872.226445250002,165.9385640699984,54458.89669680001 2023-04-10,14:40:15.000,100,11127327,-795,0,1681137614,12872.442007169993,165.8680727700048,54458.833812720004 2023-04-10,14:40:16.000,100,11127282,-795,0,1681137615,12872.623887539994,165.9033184200016,54458.77791576001 2023-04-10,14:40:17.000,100,11127299,-795,0,1681137616,12872.75861374,165.9526623300044,54458.74298016 2023-04-10,14:40:18.000,100,11127309,-795,0,1681137617,12873.0011209,166.0865957999995,54458.903683920005 2023-04-10,14:40:19.000,100,11127345,-795,0,1681137618,12873.10216555,166.13593971000228,54458.94560664001 2023-04-10,14:40:20.000,100,11127341,-795,0,1681137619,12873.162792340001,166.3615118700036,54458.86874832 2023-04-10,14:40:21.000,100,11127342,-795,0,1681137620,12873.236891749992,166.5588875100002,54458.95958088 2023-04-10,14:40:22.000,100,11127341,-795,0,1681137621,12873.142583410001,166.7421648899981,54458.81983848 2023-04-10,14:40:23.000,100,11127218,-795,0,1681137622,12873.162792340001,167.03117922000092,54458.87573544001 2023-04-10,14:40:24.000,100,11127401,-795,0,1681137623,12873.169528649996,167.33429181000247,54459.04342632001 2023-04-10,14:40:25.000,100,11127281,-795,0,1681137624,12873.156056029991,167.64445353000337,54459.13425888001 2023-04-10,14:40:26.000,100,11127322,-795,0,1681137625,12873.075220309991,167.91232047000085,54459.120284640005 2023-04-10,14:40:27.000,100,11127326,-795,0,1681137626,12873.05501137999,168.1519908900009,54459.190155840006 2023-04-10,14:40:28.000,100,11127341,-795,0,1681137627,12873.03480244999,168.3987104400003,54459.336885360004 2023-04-10,14:40:29.000,100,11127268,-795,0,1681137628,12872.95396672999,168.6242826000016,54459.35085960001 2023-04-10,14:40:30.000,100,11127316,-795,0,1681137629,12872.83271314999,168.84985476000293,54459.32291112 2023-04-10,14:40:31.000,100,11127309,-795,0,1681137630,12872.73166849999,168.94854258000123,54459.3857952 2023-04-10,14:40:32.000,100,11127326,-795,0,1681137631,12872.617151229999,169.03313214000082,54459.336885360004 2023-04-10,14:40:33.000,100,11127282,-795,0,1681137632,12872.522842889994,169.09657431000232,54459.406756560005 2023-04-10,14:40:34.000,100,11127292,-795,0,1681137633,12872.435270859998,169.07542692000425,54459.41374368 2023-04-10,14:40:35.000,100,11127314,-795,0,1681137634,12872.334226209998,169.03313214000082,54459.4207308 2023-04-10,14:40:36.000,100,11127295,-795,0,1681137635,12872.125400600002,169.02608301000146,54459.43470504 2023-04-10,14:40:37.000,100,11127333,-795,0,1681137636,12871.956992849991,168.91329693000444,54459.32989824001 2023-04-10,14:40:38.000,100,11127303,-795,0,1681137637,12871.71448568999,168.8569038900023,54459.22509144 2023-04-10,14:40:39.000,100,11127286,-795,0,1681137638,12871.465242219994,168.82870737000485,54459.15522024 2023-04-10,14:40:40.000,100,11127307,-795,0,1681137639,12871.310307089989,168.75821607000398,54459.1761816 2023-04-10,14:40:41.000,100,11127328,-795,0,1681137640,12871.162108269993,168.71592129000055,54459.190155840006 2023-04-10,14:40:42.000,100,11127337,-795,0,1681137641,12870.912864799997,168.75116694000462,54459.14823312 2023-04-10,14:40:43.000,100,11127326,-795,0,1681137642,12870.650148709996,168.71592129000055,54459.022464960006 2023-04-10,14:40:44.000,100,11127329,-795,0,1681137643,12870.51542250999,168.82870737000485,54459.11329752001 2023-04-10,14:40:45.000,100,11127271,-795,0,1681137644,12870.29986059,168.92739519000315,54459.071374800005 2023-04-10,14:40:46.000,100,11127309,-795,0,1681137645,12869.976517709998,169.1177217000004,54458.952593760005 2023-04-10,14:40:47.000,100,11127355,-795,0,1681137646,12869.888945680003,169.27280256000086,54458.88272256 2023-04-10,14:40:48.000,100,11127305,-795,0,1681137647,12869.781164719992,169.5124729800009,54458.91765816 2023-04-10,14:40:49.000,100,11127345,-795,0,1681137648,12869.673383759997,169.7380451400022,54459.07836192 2023-04-10,14:40:50.000,100,11127309,-795,0,1681137649,12869.552130179996,169.9847646900016,54459.120284640005 2023-04-10,14:40:51.000,100,11127341,-795,0,1681137650,12869.525184940001,170.22443511000165,54459.06438768001 2023-04-10,14:40:52.000,100,11127350,-795,0,1681137651,12869.46455815,170.4641055300017,54459.02945208 2023-04-10,14:40:53.000,100,11127322,-795,0,1681137652,12869.511712319996,170.64738290999958,54459.09233616001 2023-04-10,14:40:54.000,100,11127314,-795,0,1681137653,12869.572339109996,170.8236111599981,54459.071374800005 2023-04-10,14:40:55.000,100,11127333,-795,0,1681137654,12869.639702209992,170.99983941000391,54459.022464960006 2023-04-10,14:40:56.000,100,11127352,-795,0,1681137655,12869.619493279992,171.09147810000286,54458.91067104 2023-04-10,14:40:57.000,100,11127353,-795,0,1681137656,12869.727274240002,171.19721505000052,54458.88970968 2023-04-10,14:40:58.000,100,11127343,-795,0,1681137657,12869.828318890002,171.23950983000395,54458.99451648001 2023-04-10,14:40:59.000,100,11127304,-795,0,1681137658,12869.895681989998,171.2324607000046,54458.952593760005 2023-04-10,14:41:00.000,100,11127344,-795,0,1681137659,12869.989990329988,171.21131330999924,54458.92464528001 2023-04-10,14:41:01.000,100,11127322,-795,0,1681137660,12870.064089739994,171.16196940000373,54458.81983848 2023-04-10,14:41:02.000,100,11127288,-795,0,1681137661,12870.21228855999,171.1196746200003,54458.68009608001 2023-04-10,14:41:03.000,100,11127334,-795,0,1681137662,12870.326805829995,171.0562324499988,54458.64516048 2023-04-10,14:41:04.000,100,11127327,-795,0,1681137663,12870.4413231,171.020986800002,54458.68009608001 2023-04-10,14:41:05.000,100,11127359,-795,0,1681137664,12870.56257668,171.02803593000135,54458.666121840004 2023-04-10,14:41:06.000,100,11127289,-795,0,1681137665,12870.58278561,171.00688854000327,54458.59625064 2023-04-10,14:41:07.000,100,11127311,-795,0,1681137666,12870.650148709996,171.01393767000263,54458.55432792 2023-04-10,14:41:08.000,100,11127265,-795,0,1681137667,12870.68383026,171.06328157999815,54458.666121840004 2023-04-10,14:41:09.000,100,11127306,-795,0,1681137668,12870.730984429996,171.14082200999837,54458.59625064 2023-04-10,14:41:10.000,100,11127319,-795,0,1681137669,12870.730984429996,171.23950983000395,54458.5822764 2023-04-10,14:41:11.000,100,11127323,-795,0,1681137670,12870.656885019991,171.35934504000033,54458.51240520001 2023-04-10,14:41:12.000,100,11127334,-795,0,1681137671,12870.650148709996,171.5285241599995,54458.56131504001 2023-04-10,14:41:13.000,100,11127347,-795,0,1681137672,12870.636676089991,171.71180154000467,54458.58926352001 2023-04-10,14:41:14.000,100,11127303,-795,0,1681137673,12870.670357639996,171.87393153000448,54458.735993040005 2023-04-10,14:41:15.000,100,11127340,-795,0,1681137674,12870.650148709996,172.14179847000196,54458.735993040005 2023-04-10,14:41:16.000,100,11127284,-795,0,1681137675,12870.609730849996,172.39556715000072,54458.8617612 2023-04-10,14:41:17.000,100,11127265,-795,0,1681137676,12870.52215882,172.74802364999778,54458.70105744 2023-04-10,14:41:18.000,100,11127304,-795,0,1681137677,12870.52215882,173.11457841000083,54458.82682560001 2023-04-10,14:41:19.000,100,11127329,-795,0,1681137678,12870.528895129995,173.44588751999981,54458.88272256 2023-04-10,14:41:20.000,100,11127295,-795,0,1681137679,12870.528895129995,173.81949141000223,54458.98752936 2023-04-10,14:41:21.000,100,11127355,-795,0,1681137680,12870.53563143999,174.186046169998,54459.001503600004 2023-04-10,14:41:22.000,100,11127288,-795,0,1681137681,12870.589521919996,174.52440441000363,54459.06438768001 2023-04-10,14:41:23.000,100,11127314,-795,0,1681137682,12870.650148709996,174.80636960999982,54459.09233616001 2023-04-10,14:41:24.000,100,11127268,-795,0,1681137683,12870.68383026,175.01784351000242,54459.1063104 2023-04-10,14:41:25.000,100,11127265,-795,0,1681137684,12870.778138599992,175.22931740999775,54459.34387248 2023-04-10,14:41:26.000,100,11127298,-795,0,1681137685,12870.872446939997,175.32095610000397,54459.336885360004 2023-04-10,14:41:27.000,100,11127344,-795,0,1681137686,12870.912864799997,175.48308609000378,54459.35085960001 2023-04-10,14:41:28.000,100,11127310,-795,0,1681137687,12870.946546350002,175.51128261000122,54459.28098840001 2023-04-10,14:41:29.000,100,11127357,-795,0,1681137688,12870.980227899992,175.57472478000273,54459.26701416 2023-04-10,14:41:30.000,100,11127275,-795,0,1681137689,12871.141899339993,175.57472478000273,54459.44867928001 2023-04-10,14:41:31.000,100,11127293,-795,0,1681137690,12871.141899339993,175.560626520004,54459.406756560005 2023-04-10,14:41:32.000,100,11127301,-795,0,1681137691,12871.141899339993,175.55357739000465,54459.32291112 2023-04-10,14:41:33.000,100,11127277,-795,0,1681137692,12871.189053509988,175.560626520004,54459.36483384 2023-04-10,14:41:34.000,100,11127317,-795,0,1681137693,12871.202526129993,175.53947912999865,54459.34387248 2023-04-10,14:41:35.000,100,11127310,-795,0,1681137694,12871.263152919993,175.546528259998,54459.32291112 2023-04-10,14:41:36.000,100,11127307,-795,0,1681137695,12871.236207679998,175.51833174000058,54459.23207856001 2023-04-10,14:41:37.000,100,11127304,-795,0,1681137696,12871.229471369988,175.58177391000208,54459.19714296 2023-04-10,14:41:38.000,100,11127395,-795,0,1681137697,12871.290098159989,175.63111782000487,54459.22509144 2023-04-10,14:41:39.000,100,11127315,-795,0,1681137698,12871.337252329999,175.6945599899991,54459.25303992 2023-04-10,14:41:40.000,100,11127296,-795,0,1681137699,12871.384406499994,175.7932478100047,54459.239065680005 2023-04-10,14:41:41.000,100,11127254,-795,0,1681137700,12871.438296979999,175.96242693000386,54459.20413008 2023-04-10,14:41:42.000,100,11127341,-795,0,1681137701,12871.5191327,176.06816388000152,54459.06438768001 2023-04-10,14:41:43.000,100,11127304,-795,0,1681137702,12871.5191327,176.21619561000261,54459.02945208 2023-04-10,14:41:44.000,100,11127366,-795,0,1681137703,12871.71448568999,176.31488343000092,54459.09932328 2023-04-10,14:41:45.000,100,11127334,-795,0,1681137704,12871.90310237,176.46996429000137,54459.28098840001 2023-04-10,14:41:46.000,100,11127350,-795,0,1681137705,12872.078246429992,176.56865210999968,54459.27400128 2023-04-10,14:41:47.000,100,11127311,-675,0,1681137706,12872.199500009992,176.68848732000333,54459.26002704001 2023-04-10,14:41:48.000,100,11127305,-795,0,1681137707,12872.327489900003,176.78717514000164,54459.20413008 2023-04-10,14:41:49.000,100,11127207,-795,0,1681137708,12872.543051819994,176.88586295999994,54459.34387248 2023-04-10,14:41:50.000,100,11127339,-795,0,1681137709,12872.69125063999,177.04799294999975,54459.46964064001 2023-04-10,14:41:51.000,100,11127313,-795,0,1681137710,12872.85965839,177.1678281600034,54459.5604732 2023-04-10,14:41:52.000,100,11127348,-795,0,1681137711,12872.947230419995,177.19602468000085,54459.65130576 2023-04-10,14:41:53.000,100,11127294,-795,0,1681137712,12872.95396672999,177.25946685000235,54459.574447440005 2023-04-10,14:41:54.000,100,11127327,-795,0,1681137713,12873.007857209996,177.3158598900045,54459.64431864001 2023-04-10,14:41:55.000,100,11127314,-795,0,1681137714,12873.075220309991,177.32290902000386,54459.91681632 2023-04-10,14:41:56.000,100,11127339,-795,0,1681137715,12873.04153876,177.3158598900045,54459.95175192001 2023-04-10,14:41:57.000,100,11127304,-795,0,1681137716,12872.95396672999,177.34405641000194,54459.93079056001 2023-04-10,14:41:58.000,100,11127285,-795,0,1681137717,12872.92028518,177.32290902000386,54459.89585496 2023-04-10,14:41:59.000,100,11127282,-795,0,1681137718,12872.85965839,177.32995815000322,54459.89585496 2023-04-10,14:42:00.000,100,11127346,-795,0,1681137719,12872.947230419995,177.33700728000258,54460.0845072 2023-04-10,14:42:01.000,100,11127322,-795,0,1681137720,12872.91354886999,177.39340032000473,54460.04258448 2023-04-10,14:42:02.000,100,11127297,-795,0,1681137721,12873.048275069996,177.40749858000345,54460.07053296001 2023-04-10,14:42:03.000,100,11127315,-795,0,1681137722,12873.129110789996,177.48503901000367,54460.14739128001 2023-04-10,14:42:04.000,100,11127373,-795,0,1681137723,12873.317727469992,177.55553031000454,54460.20328824 2023-04-10,14:42:05.000,100,11127341,-795,0,1681137724,12873.418772119992,177.64011987000413,54460.18931400001 2023-04-10,14:42:06.000,100,11127329,-795,0,1681137725,12873.661279279993,177.696512909999,54460.245210960005 2023-04-10,14:42:07.000,100,11127321,-795,0,1681137726,12873.802741789994,177.7599550800005,54460.21726248001 2023-04-10,14:42:08.000,100,11127306,-795,0,1681137727,12873.95094060999,177.71766030000435,54460.09848144001 2023-04-10,14:42:09.000,100,11127296,-795,0,1681137728,12874.17323883999,177.71061116999772,54460.0845072 2023-04-10,14:42:10.000,100,11127301,-795,0,1681137729,12874.462900170001,177.60487422000006,54460.245210960005 2023-04-10,14:42:11.000,100,11127378,-795,0,1681137730,12874.624571610002,177.50618640000175,54460.2242496 2023-04-10,14:42:12.000,100,11127318,-795,0,1681137731,12874.840133529993,177.37225292999938,54460.18931400001 2023-04-10,14:42:13.000,100,11127307,-795,0,1681137732,12875.022013899994,177.1889755500015,54460.13341704 2023-04-10,14:42:14.000,100,11127310,-795,0,1681137733,12875.264521059995,177.01274730000296,54460.28014656 2023-04-10,14:42:15.000,100,11127352,-795,0,1681137734,12875.446401429996,176.794224270001,54460.3989276 2023-04-10,14:42:16.000,100,11127310,-795,0,1681137735,12875.668699659996,176.58979949999775,54460.510721520004 2023-04-10,14:42:17.000,100,11127318,-795,0,1681137736,12875.803425860002,176.37832560000243,54460.45482456001 2023-04-10,14:42:18.000,100,11127303,-795,0,1681137737,12876.025724089988,176.18094995999854,54460.57360560001 2023-04-10,14:42:19.000,100,11127326,-795,0,1681137738,12876.241286009994,175.97652519000258,54460.74129648001 2023-04-10,14:42:20.000,100,11127324,-795,0,1681137739,12876.45011161999,175.80029694000405,54460.79020632001 2023-04-10,14:42:21.000,100,11127300,-795,0,1681137740,12876.625255679995,175.6804617300004,54460.87405176 2023-04-10,14:42:22.000,100,11127353,-795,0,1681137741,12876.840817600001,175.60997042999952,54460.90898736001 2023-04-10,14:42:23.000,100,11127313,-795,0,1681137742,12876.881235460001,175.57472478000273,54460.8530904 2023-04-10,14:42:24.000,100,11127359,-795,0,1681137743,12877.076588449992,175.51128261000122,54460.9928328 2023-04-10,14:42:25.000,100,11127315,-795,0,1681137744,12877.218050959993,175.49013522000314,54461.202446400006 2023-04-10,14:42:26.000,100,11127313,-795,0,1681137745,12877.386458709989,175.546528259998,54461.32821456 2023-04-10,14:42:27.000,100,11127281,-795,0,1681137746,12877.413403949999,175.63111782000487,54461.370137280006 2023-04-10,14:42:28.000,100,11127301,-795,0,1681137747,12877.447085499989,175.7439039000019,54461.38411152 2023-04-10,14:42:29.000,100,11127326,-795,0,1681137748,12877.460558119994,175.82849346000148,54461.50987968001 2023-04-10,14:42:30.000,100,11127349,-795,0,1681137749,12877.379722399994,175.91308302000107,54461.52385392 2023-04-10,14:42:31.000,100,11127285,-795,0,1681137750,12877.238259889993,176.0540656200028,54461.60071224 2023-04-10,14:42:32.000,100,11127283,-795,0,1681137751,12877.009225349997,176.1386551800024,54461.47494408 2023-04-10,14:42:33.000,100,11127302,-795,0,1681137752,12876.820608670001,176.1879990899979,54461.57975088001 2023-04-10,14:42:34.000,100,11127353,-795,0,1681137753,12876.67914616,176.25849038999877,54461.69853192001 2023-04-10,14:42:35.000,100,11127285,-795,0,1681137754,12876.524211029995,176.26553951999813,54461.817312959996 2023-04-10,14:42:36.000,100,11127346,-795,0,1681137755,12876.281703869994,176.3007851700022,54461.81032584 2023-04-10,14:42:37.000,100,11127312,-795,0,1681137756,12876.039196709993,176.31488343000092,54461.88718416 2023-04-10,14:42:38.000,100,11127298,-795,0,1681137757,12875.810162169997,176.27963778000412,54461.705519040006 2023-04-10,14:42:39.000,100,11127341,-795,0,1681137758,12875.601336560001,176.30783430000156,54461.6915448 2023-04-10,14:42:40.000,100,11127308,-795,0,1681137759,12875.493555599991,176.28668691000348,54461.78237736 2023-04-10,14:42:41.000,100,11127359,-795,0,1681137760,12875.31841154,176.27258865000476,54461.76840312 2023-04-10,14:42:42.000,100,11127310,-795,0,1681137761,12875.25104843999,176.23029387000133,54461.684557680004 2023-04-10,14:42:43.000,100,11127310,-795,0,1681137762,12875.224103199995,176.17390082999918,54461.65660920001 2023-04-10,14:42:44.000,100,11127321,-795,0,1681137763,12875.21063057999,176.16685169999982,54461.60071224 2023-04-10,14:42:45.000,100,11127279,-795,0,1681137764,12875.31167522999,176.11045865999768,54461.6216736 2023-04-10,14:42:46.000,100,11127302,-795,0,1681137765,12875.43966512,176.0893112699996,54461.649622079996 2023-04-10,14:42:47.000,100,11127314,-795,0,1681137766,12875.682172280001,176.04701649000344,54461.817312959996 2023-04-10,14:42:48.000,100,11127321,-795,0,1681137767,12875.823634790002,176.03291823000473,54461.53084104001 2023-04-10,14:42:49.000,100,11127304,-795,0,1681137768,12876.012251469998,176.01881996999873,54461.50987968001 2023-04-10,14:42:50.000,100,11127346,-795,0,1681137769,12876.45011161999,175.98357432000194,54461.985003839996 2023-04-10,14:42:51.000,100,11127300,-795,0,1681137770,12876.75998188,175.9906234500013,54461.95006824 2023-04-10,14:42:52.000,100,11127366,-795,0,1681137771,12877.036170589992,176.01881996999873,54462.0758364 2023-04-10,14:42:53.000,100,11127314,-795,0,1681137772,12877.393195019999,176.06816388000152,54462.208591680006 2023-04-10,14:42:54.000,100,11127324,-795,0,1681137773,12877.65591111,176.21619561000261,54462.31339848 2023-04-10,14:42:55.000,100,11127307,-795,0,1681137774,12877.905154579996,176.31488343000092,54462.50903784 2023-04-10,14:42:56.000,100,11127283,-795,0,1681137775,12878.134189119992,176.462915160002,54462.5299992 2023-04-10,14:42:57.000,100,11127294,-795,0,1681137776,12878.336278419993,176.7448803599982,54462.70467720001 2023-04-10,14:42:58.000,100,11127350,-795,0,1681137777,12878.565312959989,176.97045251999953,54463.06102032 2023-04-10,14:42:59.000,100,11127287,-795,0,1681137778,12878.72698439999,177.17487729000277,54463.13089152 2023-04-10,14:43:00.000,100,11127306,-795,0,1681137779,12878.861710599995,177.4004494500041,54463.37544072001 2023-04-10,14:43:01.000,100,11127307,-795,0,1681137780,12878.89539215,177.6471690000035,54463.4383248 2023-04-10,14:43:02.000,100,11127333,-795,0,1681137781,12878.861710599995,177.9079868100016,54463.41736344 2023-04-10,14:43:03.000,100,11127280,-795,0,1681137782,12878.821292739995,178.17585374999908,54463.59204144001 2023-04-10,14:43:04.000,100,11127288,-795,0,1681137783,12878.81455643,178.3168363500008,54463.7527452 2023-04-10,14:43:05.000,100,11127338,-795,0,1681137784,12878.68656653999,178.47896634000062,54463.83659064001 2023-04-10,14:43:06.000,100,11127337,-795,0,1681137785,12878.518158789993,178.54240851000213,54463.83659064001 2023-04-10,14:43:07.000,100,11127343,-795,0,1681137786,12878.356487349993,178.52126112000406,54463.92043608 2023-04-10,14:43:08.000,100,11127342,-795,0,1681137787,12878.275651629992,178.49306459999934,54463.95537168001 2023-04-10,14:43:09.000,100,11127262,-795,0,1681137788,12878.120716500001,178.30978722000145,54463.95537168001 2023-04-10,14:43:10.000,100,11127306,-795,0,1681137789,12877.965781369996,178.16880461999972,54463.80165504 2023-04-10,14:43:11.000,100,11127318,-795,0,1681137790,12877.91189088999,177.91503594000096,54463.913448960004 2023-04-10,14:43:12.000,100,11127329,-795,0,1681137791,12877.81758255,177.61897247999877,54463.87152624 2023-04-10,14:43:13.000,100,11127286,-795,0,1681137792,12877.83779148,177.2665159800017,54463.83659064001 2023-04-10,14:43:14.000,100,11127317,-795,0,1681137793,12877.85126409999,176.86471557000186,54463.78768080001 2023-04-10,14:43:15.000,100,11127314,-795,0,1681137794,12878.012935539991,176.41357124999922,54463.78768080001 2023-04-10,14:43:16.000,100,11127288,-795,0,1681137795,12878.147661739997,175.94832866999786,54463.815629280005 2023-04-10,14:43:17.000,100,11127280,-795,0,1681137796,12878.322805800002,175.44079131000035,54463.70383536 2023-04-10,14:43:18.000,100,11127296,-795,0,1681137797,12878.349751039997,175.0037452500037,54463.50120888001 2023-04-10,14:43:19.000,100,11127323,-795,0,1681137798,12878.497949859993,174.60194484000385,54463.53614448 2023-04-10,14:43:20.000,100,11127363,-795,0,1681137799,12878.70677546999,174.2353900800008,54463.6130028 2023-04-10,14:43:21.000,100,11127306,-795,0,1681137800,12878.82802904999,173.91113010000117,54463.58505432 2023-04-10,14:43:22.000,100,11127299,-795,0,1681137801,12878.93581001,173.6785088100005,54463.49422176 2023-04-10,14:43:23.000,100,11127306,-795,0,1681137802,12879.03011834999,173.48818230000325,54463.50120888001 2023-04-10,14:43:24.000,100,11127271,-795,0,1681137803,12879.185053479996,173.3331014400028,54463.599028560006 2023-04-10,14:43:25.000,100,11127282,-795,0,1681137804,12879.218735030001,173.2203153599985,54463.62697704 2023-04-10,14:43:26.000,100,11127318,-795,0,1681137805,12879.191789789991,173.16392232000362,54463.61998992001 2023-04-10,14:43:27.000,100,11127331,-795,0,1681137806,12879.245680269996,173.14277492999827,54463.682874 2023-04-10,14:43:28.000,100,11127349,-795,0,1681137807,12879.1985261,173.15687319000426,54463.60601568 2023-04-10,14:43:29.000,100,11127311,-795,0,1681137808,12879.171580859991,173.19916797000042,54463.63396416 2023-04-10,14:43:30.000,100,11127357,-795,0,1681137809,12879.15810824,173.26261014000193,54463.815629280005 2023-04-10,14:43:31.000,100,11127286,-675,0,1681137810,12879.11769038,173.31195405000472,54463.8226164 2023-04-10,14:43:32.000,100,11127316,-795,0,1681137811,12879.05706359,173.41769100000238,54463.80864216001 2023-04-10,14:43:33.000,100,11127322,-795,0,1681137812,12879.003173109995,173.51637882000068,54463.85056488 2023-04-10,14:43:34.000,100,11127349,-795,0,1681137813,12878.89539215,173.5586736000041,54463.864539120004 2023-04-10,14:43:35.000,100,11127281,-795,0,1681137814,12878.82802904999,173.67145968000113,54463.84357776 2023-04-10,14:43:36.000,100,11127320,-795,0,1681137815,12878.673093919999,173.75604924000072,54463.77370656 2023-04-10,14:43:37.000,100,11127322,-795,0,1681137816,12878.572049269998,173.8899827100031,54463.89947472 2023-04-10,14:43:38.000,100,11127335,-795,0,1681137817,12878.551840339998,174.04506357000355,54464.03921712 2023-04-10,14:43:39.000,100,11127327,-795,0,1681137818,12878.444059379988,174.1508005200012,54464.102101200006 2023-04-10,14:43:40.000,100,11127313,-795,0,1681137819,12878.316069489993,174.2988322500023,54464.11607544 2023-04-10,14:43:41.000,100,11127309,-795,0,1681137820,12878.194815909992,174.3622744200038,54464.15799816 2023-04-10,14:43:42.000,100,11127296,-795,0,1681137821,12878.053353399991,174.45391311000276,54464.03921712 2023-04-10,14:43:43.000,100,11127315,-795,0,1681137822,12877.992726609991,174.6089939700032,54464.151011040005 2023-04-10,14:43:44.000,100,11127345,-795,0,1681137823,12878.026408159996,174.68653440000344,54464.28376632 2023-04-10,14:43:45.000,100,11127332,-795,0,1681137824,12878.060089710001,174.73587830999895,54464.416521600004 2023-04-10,14:43:46.000,100,11127332,-795,0,1681137825,12878.080298640001,174.78522222000174,54464.45844432001 2023-04-10,14:43:47.000,100,11127320,-795,0,1681137826,12878.241970080002,174.80636960999982,54464.50036704 2023-04-10,14:43:48.000,100,11127302,-795,0,1681137827,12878.369959969998,174.74997656999767,54464.66805792 2023-04-10,14:43:49.000,100,11127262,-795,0,1681137828,12878.450795689998,174.7429274399983,54464.64010944 2023-04-10,14:43:50.000,100,11127309,-795,0,1681137829,12878.491213549998,174.6935835300028,54464.64709656001 2023-04-10,14:43:51.000,100,11127296,-795,0,1681137830,12878.75392964,174.58784657999786,54464.85671016 2023-04-10,14:43:52.000,100,11127337,-795,0,1681137831,12878.902128459995,174.5103061500049,54464.88465864001 2023-04-10,14:43:53.000,100,11127305,-795,0,1681137832,12879.171580859991,174.50325701999827,54464.91260712001 2023-04-10,14:43:54.000,100,11127343,-795,0,1681137833,12879.387142779997,174.50325701999827,54465.02440104 2023-04-10,14:43:55.000,100,11127288,-795,0,1681137834,12879.575759459993,174.50325701999827,54465.157156320005 2023-04-10,14:43:56.000,100,11127323,-795,0,1681137835,12879.744167209989,174.5807974499985,54465.33882144 2023-04-10,14:43:57.000,100,11127277,-795,0,1681137836,12879.912574959999,174.67243614000472,54465.443628240006 2023-04-10,14:43:58.000,100,11127333,-795,0,1681137837,12879.99341068,174.81341873999918,54465.53446080001 2023-04-10,14:43:59.000,100,11127309,-795,0,1681137838,12880.03382854,174.9896469899977,54465.47856384 2023-04-10,14:44:00.000,100,11127311,-795,0,1681137839,12880.141609499995,175.16587524000352,54465.73708728 2023-04-10,14:44:01.000,100,11127328,-795,0,1681137840,12880.161818429995,175.32095610000397,54465.758048640004 2023-04-10,14:44:02.000,100,11127299,-795,0,1681137841,12880.18876366999,175.53947912999865,54465.93272664 2023-04-10,14:44:03.000,100,11127343,-795,0,1681137842,12880.121400569995,175.73685477000254,54465.995610720005 2023-04-10,14:44:04.000,100,11127293,-795,0,1681137843,12880.0742464,175.87783737000427,54466.15631448001 2023-04-10,14:44:05.000,100,11127271,-795,0,1681137844,12880.02709222999,175.96242693000386,54466.17727584 2023-04-10,14:44:06.000,100,11127281,-795,0,1681137845,12879.872157099999,176.06816388000152,54466.282082640006 2023-04-10,14:44:07.000,100,11127331,-795,0,1681137846,12879.757639829993,176.08226214000024,54466.24015992 2023-04-10,14:44:08.000,100,11127313,-795,0,1681137847,12879.649858869998,176.01881996999873,54466.27509552001 2023-04-10,14:44:09.000,100,11127311,-795,0,1681137848,12879.609441009998,175.86373910999828,54466.45676064 2023-04-10,14:44:10.000,100,11127300,-795,0,1681137849,12879.481451120002,175.7439039000019,54466.53361896 2023-04-10,14:44:11.000,100,11127293,-795,0,1681137850,12879.286098129996,175.49013522000314,54466.43579928 2023-04-10,14:44:12.000,100,11127349,-795,0,1681137851,12879.245680269996,175.24341567000374,54466.32400536001 2023-04-10,14:44:13.000,100,11127223,-795,0,1681137852,12879.084008829996,174.9403030800022,54466.428812160004 2023-04-10,14:44:14.000,100,11127332,-795,0,1681137853,12879.03011834999,174.68653440000344,54466.30304400001 2023-04-10,14:44:15.000,100,11127356,-795,0,1681137854,12879.00990941999,174.4186674599987,54466.24714704 2023-04-10,14:44:16.000,100,11127372,-795,0,1681137855,12878.95601894,174.20719356000336,54466.044520560004 2023-04-10,14:44:17.000,100,11127365,-795,0,1681137856,12879.01664573,173.98162140000204,54466.05150768 2023-04-10,14:44:18.000,100,11127342,-795,0,1681137857,12879.164844549996,173.79834402000415,54466.128366 2023-04-10,14:44:19.000,100,11127301,-795,0,1681137858,12879.286098129996,173.6432631600037,54466.093430400004 2023-04-10,14:44:20.000,100,11127259,-795,0,1681137859,12879.454505879992,173.56572273000347,54466.05150768 2023-04-10,14:44:21.000,100,11127267,-795,0,1681137860,12879.656595179993,173.41769100000238,54465.995610720005 2023-04-10,14:44:22.000,100,11127354,-795,0,1681137861,12879.784585069989,173.41064187000302,54465.91875240001 2023-04-10,14:44:23.000,100,11127327,-795,0,1681137862,12880.020355919994,173.36129796000023,54465.91875240001 2023-04-10,14:44:24.000,100,11127329,-795,0,1681137863,12880.23591784,173.26261014000193,54466.01657208001 2023-04-10,14:44:25.000,100,11127310,-795,0,1681137864,12880.444743449996,173.2203153599985,54466.10041752 2023-04-10,14:44:26.000,100,11127291,-795,0,1681137865,12880.559260720001,173.1850697100017,54466.08644328001 2023-04-10,14:44:27.000,100,11127313,-795,0,1681137866,12880.673777989992,173.1850697100017,54466.05849480001 2023-04-10,14:44:28.000,100,11127360,-795,0,1681137867,12880.734404779992,173.1850697100017,54466.25413416001 2023-04-10,14:44:29.000,100,11127337,-795,0,1681137868,12880.795031569993,173.2203153599985,54466.22618568001 2023-04-10,14:44:30.000,100,11127350,-795,0,1681137869,12880.714195849992,173.26261014000193,54466.27509552001 2023-04-10,14:44:31.000,100,11127299,-795,0,1681137870,12880.687250609997,173.3471997000015,54466.31003112 2023-04-10,14:44:32.000,100,11127350,-795,0,1681137871,12880.572733339992,173.4952314300026,54466.24015992 2023-04-10,14:44:33.000,100,11127294,-795,0,1681137872,12880.417798210001,173.6926070699992,54466.31003112 2023-04-10,14:44:34.000,100,11127279,-795,0,1681137873,12880.28980831999,173.90408097000181,54466.44278640001 2023-04-10,14:44:35.000,100,11127327,-795,0,1681137874,12880.14834580999,174.0873583499997,54466.400863680006 2023-04-10,14:44:36.000,100,11127315,-795,0,1681137875,12879.90583864999,174.32702876999974,54466.428812160004 2023-04-10,14:44:37.000,100,11127273,-795,0,1681137876,12879.683540419988,174.56669918999978,54466.27509552001 2023-04-10,14:44:38.000,100,11127330,-795,0,1681137877,12879.461242190002,174.77817309000238,54466.27509552001 2023-04-10,14:44:39.000,100,11127309,-795,0,1681137878,12879.313043369992,174.975548729999,54466.28906976 2023-04-10,14:44:40.000,100,11127318,-795,0,1681137879,12879.05706359,175.17997350000223,54466.261121280004 2023-04-10,14:44:41.000,100,11127279,-795,0,1681137880,12878.922337389995,175.34210349000205,54466.22618568001 2023-04-10,14:44:42.000,100,11127316,-795,0,1681137881,12878.74719332999,175.4478404399997,54466.10041752 2023-04-10,14:44:43.000,100,11127313,-795,0,1681137882,12878.632676059999,175.51833174000058,54466.00259784 2023-04-10,14:44:44.000,100,11127298,-795,0,1681137883,12878.612467129999,175.56767565000337,54466.08644328001 2023-04-10,14:44:45.000,100,11127262,-795,0,1681137884,12878.572049269998,175.546528259998,54465.946700880006 2023-04-10,14:44:46.000,100,11127301,-795,0,1681137885,12878.605730819989,175.50423348000186,54465.8838168 2023-04-10,14:44:47.000,100,11127304,-795,0,1681137886,12878.646148679989,175.36325088000012,54465.70215168001 2023-04-10,14:44:48.000,100,11127315,-795,0,1681137887,12878.740457019994,175.22931740999775,54465.60433200001 2023-04-10,14:44:49.000,100,11127313,-795,0,1681137888,12878.94928262999,175.05308915999922,54465.58337064001 2023-04-10,14:44:50.000,100,11127347,-755,0,1681137889,12879.11095406999,174.7922713500011,54465.6392676 2023-04-10,14:44:51.000,100,11127311,-795,0,1681137890,12879.225471339996,174.58784657999786,54465.31087296 2023-04-10,14:44:52.000,100,11127334,-795,0,1681137891,12879.515132669992,174.22834095000144,54465.24798888001 2023-04-10,14:44:53.000,100,11127223,-795,0,1681137892,12879.791321379998,173.91113010000117,54465.1851048 2023-04-10,14:44:54.000,100,11127341,-795,0,1681137893,12880.080982709995,173.6291648999977,54465.13619496 2023-04-10,14:44:55.000,100,11127357,-795,0,1681137894,12880.438007140001,173.34015057000215,54465.059336640006 2023-04-10,14:44:56.000,100,11127355,-795,0,1681137895,12880.808504189998,173.12867666999955,54464.91260712001 2023-04-10,14:44:57.000,100,11127314,-795,0,1681137896,12881.16552861999,172.8749079900008,54464.870684400004 2023-04-10,14:44:58.000,100,11127314,-795,0,1681137897,12881.53602567,172.76212191000377,54464.93356848001 2023-04-10,14:44:59.000,100,11127324,-795,0,1681137898,12881.859368550002,172.70572887000162,54464.919594240004 2023-04-10,14:45:00.000,100,11127353,-795,0,1681137899,12882.128820949998,172.76212191000377,54464.96151696001 2023-04-10,14:45:01.000,100,11127265,-795,0,1681137900,12882.330910249999,172.83261321000464,54464.891645760006 2023-04-10,14:45:02.000,100,11127278,-795,0,1681137901,12882.398273349994,172.91015364000486,54464.772864720006 2023-04-10,14:45:03.000,100,11127302,-795,0,1681137902,12882.539735859995,173.0370379800006,54464.76587760001 2023-04-10,14:45:04.000,100,11127330,-795,0,1681137903,12882.54647216999,173.25556101000257,54464.89863288 2023-04-10,14:45:05.000,100,11127319,-795,0,1681137904,12882.54647216999,173.45293664999917,54464.919594240004 2023-04-10,14:45:06.000,100,11127369,-795,0,1681137905,12882.44542751999,173.6291648999977,54465.00343968 2023-04-10,14:45:07.000,100,11127326,-795,0,1681137906,12882.330910249999,173.91113010000117,54465.00343968 2023-04-10,14:45:08.000,100,11127306,-795,0,1681137907,12882.202920359989,174.0521127000029,54464.940555600006 2023-04-10,14:45:09.000,100,11127266,-795,0,1681137908,12882.088403089998,174.186046169998,54465.038375280004 2023-04-10,14:45:10.000,100,11127292,-795,0,1681137909,12882.041248920003,174.20719356000336,54465.0453624 2023-04-10,14:45:11.000,100,11127283,-795,0,1681137910,12881.953676889992,174.32702876999974,54465.02440104 2023-04-10,14:45:12.000,100,11127356,-795,0,1681137911,12881.899786410002,174.27063573000487,54464.919594240004 2023-04-10,14:45:13.000,100,11127304,-795,0,1681137912,12881.980622130002,174.25653746999888,54464.8008132 2023-04-10,14:45:14.000,100,11127302,-795,0,1681137913,12882.155766189993,174.14375139000185,54465.00343968 2023-04-10,14:45:15.000,100,11127323,-795,0,1681137914,12882.337646559994,174.04506357000355,54464.940555600006 2023-04-10,14:45:16.000,100,11127351,-795,0,1681137915,12882.61383527,173.86883531999774,54464.870684400004 2023-04-10,14:45:17.000,100,11127313,-795,0,1681137916,12882.822660879996,173.81244228000287,54464.6610708 2023-04-10,14:45:18.000,100,11127291,-795,0,1681137917,12883.105585899997,173.67145968000113,54464.6610708 2023-04-10,14:45:19.000,100,11127356,-795,0,1681137918,12883.469346639999,173.57277186000283,54464.73792912 2023-04-10,14:45:20.000,100,11127322,-795,0,1681137919,12883.7118538,173.4670349099979,54464.67504504001 2023-04-10,14:45:21.000,100,11127335,-795,0,1681137920,12883.96783357999,173.37539621999895,54464.61914808 2023-04-10,14:45:22.000,100,11127356,-795,0,1681137921,12884.183395499997,173.34015057000215,54464.5911996 2023-04-10,14:45:23.000,100,11127324,-795,0,1681137922,12884.311385389992,173.35424883000087,54464.57023824 2023-04-10,14:45:24.000,100,11127303,-795,0,1681137923,12884.479793140003,173.35424883000087,54464.702993520004 2023-04-10,14:45:25.000,100,11127285,-795,0,1681137924,12884.526947309998,173.4811331700039,54464.80780032 2023-04-10,14:45:26.000,100,11127312,-795,0,1681137925,12884.627991959998,173.51637882000068,54464.82876168 2023-04-10,14:45:27.000,100,11127337,-795,0,1681137926,12884.627991959998,173.62211576999835,54464.772864720006 2023-04-10,14:45:28.000,100,11127291,-795,0,1681137927,12884.702091369989,173.67145968000113,54464.919594240004 2023-04-10,14:45:29.000,100,11127327,-795,0,1681137928,12884.83008126,173.6926070699992,54465.12222072 2023-04-10,14:45:30.000,100,11127302,-795,0,1681137929,12884.98501638999,173.73490185000264,54465.43664112001 2023-04-10,14:45:31.000,100,11127309,-795,0,1681137930,12884.91091698,173.7771966299988,54465.40869264 2023-04-10,14:45:32.000,100,11127348,-795,0,1681137931,12884.877235429994,173.76309837000008,54465.31786008001 2023-04-10,14:45:33.000,100,11127259,-795,0,1681137932,12884.85029019,173.741950980002,54465.43664112001 2023-04-10,14:45:34.000,100,11127345,-795,0,1681137933,12884.82334494999,173.65736142000242,54465.5693964 2023-04-10,14:45:35.000,100,11127338,-795,0,1681137934,12884.80313601999,173.50228056000196,54465.611319120006 2023-04-10,14:45:36.000,100,11127288,-795,0,1681137935,12884.796399709994,173.29785578999872,54465.65324184001 2023-04-10,14:45:37.000,100,11127295,-795,0,1681137936,12884.668409819998,173.10752928000147,54465.57638352 2023-04-10,14:45:38.000,100,11127311,-795,0,1681137937,12884.601046719989,172.90310450999823,54465.60433200001 2023-04-10,14:45:39.000,100,11127326,-795,0,1681137938,12884.419166350002,172.6422867000001,54465.55542216001 2023-04-10,14:45:40.000,100,11127326,-795,0,1681137939,12884.297912770002,172.51540236000437,54465.5693964 2023-04-10,14:45:41.000,100,11127294,-795,0,1681137940,12884.082350849996,172.39556715000072,54465.443628240006 2023-04-10,14:45:42.000,100,11127343,-795,0,1681137941,12883.940888339996,172.32507584999985,54465.38074416 2023-04-10,14:45:43.000,100,11127299,-795,0,1681137942,12883.799425829995,172.26163367999834,54465.38074416 2023-04-10,14:45:44.000,100,11127306,-795,0,1681137943,12883.64449069999,172.09950368999853,54465.47856384 2023-04-10,14:45:45.000,100,11127327,-795,0,1681137944,12883.408719849998,172.0854054299998,54465.52747368 2023-04-10,14:45:46.000,100,11127343,-795,0,1681137945,12883.260521030003,172.050159780003,54465.492538080005 2023-04-10,14:45:47.000,100,11127317,-795,0,1681137946,12883.078640660002,172.050159780003,54465.54843504 2023-04-10,14:45:48.000,100,11127326,-795,0,1681137947,12882.970859699992,172.04311065000365,54465.64625472 2023-04-10,14:45:49.000,100,11127319,-795,0,1681137948,12882.76877039999,171.9867176100015,54465.50651232 2023-04-10,14:45:50.000,100,11127306,-795,0,1681137949,12882.721616229996,171.90917718000128,54465.63228048001 2023-04-10,14:45:51.000,100,11127329,-795,0,1681137950,12882.620571579995,171.8386858800004,54465.660228960005 2023-04-10,14:45:52.000,100,11127336,-795,0,1681137951,12882.41174597,171.76819457999954,54465.4995252 2023-04-10,14:45:53.000,100,11127321,-795,0,1681137952,12882.371328109999,171.58491720000166,54465.660228960005 2023-04-10,14:45:54.000,100,11127328,-795,0,1681137953,12882.351119179999,171.42278721000184,54465.82093272001 2023-04-10,14:45:55.000,100,11127355,-795,0,1681137954,12882.250074529999,171.2324607000046,54465.80695848 2023-04-10,14:45:56.000,100,11127326,-795,0,1681137955,12882.202920359989,171.01393767000263,54465.82093272001 2023-04-10,14:45:57.000,100,11127279,-795,0,1681137956,12882.054721539993,170.85885681000218,54465.68119032001 2023-04-10,14:45:58.000,100,11127303,-795,0,1681137957,12882.041248920003,170.689677690003,54465.758048640004 2023-04-10,14:45:59.000,100,11127317,-795,0,1681137958,12881.980622130002,170.54164596000192,54465.8139456 2023-04-10,14:46:00.000,100,11127305,-795,0,1681137959,12882.007567369998,170.47115466000105,54465.83490696 2023-04-10,14:46:01.000,100,11127312,-795,0,1681137960,12882.000831060002,170.49230204999913,54465.79997136001 2023-04-10,14:46:02.000,100,11127357,-795,0,1681137961,12881.953676889992,170.53459683000256,54465.71612592 2023-04-10,14:46:03.000,100,11127291,-795,0,1681137962,12881.980622130002,170.63328465000086,54465.730100160006 2023-04-10,14:46:04.000,100,11127340,-795,0,1681137963,12881.987358439997,170.76016899000388,54465.83490696 2023-04-10,14:46:05.000,100,11127287,-795,0,1681137964,12881.946940579997,170.9222989800037,54465.78599712 2023-04-10,14:46:06.000,100,11127368,-795,0,1681137965,12881.879577480002,171.01393767000263,54465.8139456 2023-04-10,14:46:07.000,100,11127317,-795,0,1681137966,12881.758323900001,171.23950983000395,54465.68817744 2023-04-10,14:46:08.000,100,11127346,-795,0,1681137967,12881.630334009991,171.4298363400012,54465.61830624 2023-04-10,14:46:09.000,100,11127318,-795,0,1681137968,12881.49560781,171.6272119799978,54465.83490696 2023-04-10,14:46:10.000,100,11127321,-795,0,1681137969,12881.31372744,171.81048936000298,54465.82093272001 2023-04-10,14:46:11.000,100,11127335,-795,0,1681137970,12881.030802419999,171.96557022000343,54465.80695848 2023-04-10,14:46:12.000,100,11127325,-795,0,1681137971,12880.821976810003,172.06425804000173,54465.82093272001 2023-04-10,14:46:13.000,100,11127276,-795,0,1681137972,12880.512106549992,172.1347493400026,54465.83490696 2023-04-10,14:46:14.000,100,11127307,-795,0,1681137973,12880.24939045999,172.12770021000324,54465.71612592 2023-04-10,14:46:15.000,100,11127373,-795,0,1681137974,12880.020355919994,172.11360195000452,54465.6742032 2023-04-10,14:46:16.000,100,11127338,-795,0,1681137975,12879.872157099999,172.0713071700011,54465.590357760004 2023-04-10,14:46:17.000,100,11127314,-795,0,1681137976,12879.744167209989,171.96557022000343,54465.57638352 2023-04-10,14:46:18.000,100,11127360,-795,0,1681137977,12879.811530309998,171.7752437099989,54465.6742032 2023-04-10,14:46:19.000,100,11127318,-795,0,1681137978,12879.784585069989,171.60606458999973,54465.61830624 2023-04-10,14:46:20.000,100,11127317,-795,0,1681137979,12879.865420789989,171.35934504000033,54465.61830624 2023-04-10,14:46:21.000,100,11127300,-795,0,1681137980,12879.912574959999,171.11262549000094,54465.562409280006 2023-04-10,14:46:22.000,100,11127354,-795,0,1681137981,12880.040564849995,170.7742672500026,54465.34580856001 2023-04-10,14:46:23.000,100,11127279,-795,0,1681137982,12880.182027359995,170.55574422000063,54465.373757040004 2023-04-10,14:46:24.000,100,11127329,-795,0,1681137983,12880.39758928,170.2667298899978,54465.429654 2023-04-10,14:46:25.000,100,11127317,-795,0,1681137984,12880.545788099997,169.9847646900016,54465.40170552 2023-04-10,14:46:26.000,100,11127301,-795,0,1681137985,12880.700723230002,169.70984862000478,54465.31087296 2023-04-10,14:46:27.000,100,11127273,-795,0,1681137986,12880.808504189998,169.5477186299977,54465.31087296 2023-04-10,14:46:28.000,100,11127346,-795,0,1681137987,12880.889339909998,169.40673603000323,54465.43664112001 2023-04-10,14:46:29.000,100,11127301,-795,0,1681137988,12880.896076219993,169.3009990799983,54465.38074416 2023-04-10,14:46:30.000,100,11127288,-795,0,1681137989,12880.902812529988,169.3150973400043,54465.275937360006 2023-04-10,14:46:31.000,100,11127291,-795,0,1681137990,12880.815240499993,169.44903080999939,54465.429654 2023-04-10,14:46:32.000,100,11127300,-795,0,1681137991,12880.815240499993,169.53362036999897,54465.3597828 2023-04-10,14:46:33.000,100,11127330,-795,0,1681137992,12880.768086329997,169.84378208999988,54465.33183432 2023-04-10,14:46:34.000,100,11127318,-795,0,1681137993,12880.774822639993,170.09755076999863,54465.52747368 2023-04-10,14:46:35.000,100,11127326,-795,0,1681137994,12880.687250609997,170.42181074999826,54465.60433200001 2023-04-10,14:46:36.000,100,11127301,-795,0,1681137995,12880.640096440002,170.81656202999875,54465.6392676 2023-04-10,14:46:37.000,100,11127300,-795,0,1681137996,12880.444743449996,171.19016592000116,54465.590357760004 2023-04-10,14:46:38.000,100,11127305,-795,0,1681137997,12880.411061899991,171.59901546000037,54465.68119032001 2023-04-10,14:46:39.000,100,11127334,-795,0,1681137998,12880.25612677,172.00786499999958,54465.80695848 2023-04-10,14:46:40.000,100,11127283,-795,0,1681137999,12880.17529105,172.31097759000113,54465.79298424 2023-04-10,14:46:41.000,100,11127343,-795,0,1681138000,12880.060773779995,172.62113931000204,54465.84888120001 2023-04-10,14:46:42.000,100,11127329,-795,0,1681138001,12879.92604757999,172.84671147000336,54465.8139456 2023-04-10,14:46:43.000,100,11127296,-795,0,1681138002,12879.784585069989,172.9735958099991,54465.77202288001 2023-04-10,14:46:44.000,100,11127306,-795,0,1681138003,12879.723958279988,173.0863818900034,54465.83490696 2023-04-10,14:46:45.000,100,11127293,-795,0,1681138004,12879.548814219997,173.06523449999804,54465.76503576 2023-04-10,14:46:46.000,100,11127326,-795,0,1681138005,12879.319779680001,172.9735958099991,54465.64625472 2023-04-10,14:46:47.000,100,11127320,-795,0,1681138006,12879.07053620999,172.85376060000272,54465.47856384 2023-04-10,14:46:48.000,100,11127336,-795,0,1681138007,12878.902128459995,172.62113931000204,54465.3597828 2023-04-10,14:46:49.000,100,11127303,-795,0,1681138008,12878.72698439999,172.42376366999815,54465.28292448 2023-04-10,14:46:50.000,100,11127319,-795,0,1681138009,12878.598994509994,172.12065108000388,54465.19907904001 2023-04-10,14:46:51.000,100,11127340,-795,0,1681138010,12878.417114139993,171.81753849000233,54465.12222072 2023-04-10,14:46:52.000,100,11127297,-795,0,1681138011,12878.295860559992,171.54967155000486,54464.92658136 2023-04-10,14:46:53.000,100,11127284,-795,0,1681138012,12878.167870669997,171.23950983000395,54464.730942 2023-04-10,14:46:54.000,100,11127282,-795,0,1681138013,12878.282387940002,170.99279028000456,54464.821774560005 2023-04-10,14:46:55.000,100,11127317,-795,0,1681138014,12878.376696279993,170.7249233399998,54464.69600640001 2023-04-10,14:46:56.000,100,11127319,-795,0,1681138015,12878.518158789993,170.43590901000425,54464.50735416001 2023-04-10,14:46:57.000,100,11127315,-795,0,1681138016,12878.72698439999,170.24558249999973,54464.47241856 2023-04-10,14:46:58.000,100,11127296,-795,0,1681138017,12879.104217759996,170.04820686000312,54464.47940568001 2023-04-10,14:46:59.000,100,11127325,-795,0,1681138018,12879.481451120002,169.85083121999924,54464.56325112 2023-04-10,14:47:00.000,100,11127343,-795,0,1681138019,12879.872157099999,169.70984862000478,54464.49337992 2023-04-10,14:47:01.000,100,11127304,-795,0,1681138020,12880.303280939996,169.5759151500024,54464.486392800005 2023-04-10,14:47:02.000,100,11127306,-795,0,1681138021,12880.640096440002,169.4772273300041,54464.40254736 2023-04-10,14:47:03.000,100,11127364,-795,0,1681138022,12881.010593489998,169.3926377700045,54464.416521600004 2023-04-10,14:47:04.000,100,11127327,-795,0,1681138023,12881.34740898999,169.38558863999788,54464.57023824 2023-04-10,14:47:05.000,100,11127355,-795,0,1681138024,12881.650542939991,169.33624473000236,54464.66805792 2023-04-10,14:47:06.000,100,11127348,-795,0,1681138025,12881.832423309992,169.329195600003,54464.63312232 2023-04-10,14:47:07.000,100,11127298,-795,0,1681138026,12881.839159620002,169.3150973400043,54464.71696776001 2023-04-10,14:47:08.000,100,11127327,-795,0,1681138027,12881.852632239992,169.3150973400043,54464.870684400004 2023-04-10,14:47:09.000,100,11127297,-795,0,1681138028,12881.731378659992,169.2798516900002,54464.87767152 2023-04-10,14:47:10.000,100,11127304,-795,0,1681138029,12881.461926259995,169.329195600003,54464.85671016 2023-04-10,14:47:11.000,100,11127252,-795,0,1681138030,12881.300254819995,169.329195600003,54464.85671016 2023-04-10,14:47:12.000,100,11127264,-795,0,1681138031,12881.057747659994,169.3926377700045,54464.93356848001 2023-04-10,14:47:13.000,100,11127285,-795,0,1681138032,12880.741141090002,169.4631290699981,54464.8357488 2023-04-10,14:47:14.000,100,11127340,-795,0,1681138033,12880.545788099997,169.49132559000282,54464.91260712001 2023-04-10,14:47:15.000,100,11127322,-795,0,1681138034,12880.37738035,169.48427646000346,54465.02440104 2023-04-10,14:47:16.000,100,11127358,-795,0,1681138035,12880.20897259999,169.49132559000282,54464.94754272 2023-04-10,14:47:17.000,100,11127293,-795,0,1681138036,12880.01361961,169.44198168000003,54464.92658136 2023-04-10,14:47:18.000,100,11127307,-795,0,1681138037,12879.878893409994,169.47017820000474,54464.919594240004 2023-04-10,14:47:19.000,100,11127332,-795,0,1681138038,12879.885629719989,169.39968690000387,54464.891645760006 2023-04-10,14:47:20.000,100,11127278,-795,0,1681138039,12879.865420789989,169.3926377700045,54464.88465864001 2023-04-10,14:47:21.000,100,11127320,-795,0,1681138040,12879.899102339994,169.38558863999788,54464.95452984 2023-04-10,14:47:22.000,100,11127356,-795,0,1681138041,12879.885629719989,169.4278834200013,54464.919594240004 2023-04-10,14:47:23.000,100,11127288,-795,0,1681138042,12879.98667436999,169.4772273300041,54464.90562 2023-04-10,14:47:24.000,100,11127340,-795,0,1681138043,12880.04730115999,169.54066949999833,54465.08029800001 2023-04-10,14:47:25.000,100,11127292,-795,0,1681138044,12880.04730115999,169.6746029700007,54464.98247832001 2023-04-10,14:47:26.000,100,11127322,-795,0,1681138045,12880.14834580999,169.76624165999965,54465.059336640006 2023-04-10,14:47:27.000,100,11127344,-795,0,1681138046,12880.18876366999,169.8578803499986,54465.227027520006 2023-04-10,14:47:28.000,100,11127320,-795,0,1681138047,12880.14834580999,170.0059120799997,54465.14318208 2023-04-10,14:47:29.000,100,11127305,-795,0,1681138048,12880.12813687999,170.118698160004,54465.31087296 2023-04-10,14:47:30.000,100,11127312,-795,0,1681138049,12880.18876366999,170.22443511000165,54465.51349944001 2023-04-10,14:47:31.000,100,11127335,-795,0,1681138050,12880.080982709995,170.42181074999826,54465.57638352 2023-04-10,14:47:32.000,100,11127362,-795,0,1681138051,12879.96646543999,170.58394073999807,54465.63228048001 2023-04-10,14:47:33.000,100,11127281,-795,0,1681138052,12879.892366029999,170.76721812000324,54465.7440744 2023-04-10,14:47:34.000,100,11127335,-795,0,1681138053,12879.851948169999,170.96459375999984,54465.91176528 2023-04-10,14:47:35.000,100,11127346,-795,0,1681138054,12879.737430899993,171.22541156999796,54465.925739520004 2023-04-10,14:47:36.000,100,11127300,-795,0,1681138055,12879.602704700003,171.5144259000008,54465.86285544 2023-04-10,14:47:37.000,100,11127289,-795,0,1681138056,12879.461242190002,171.76819457999954,54465.897791040006 2023-04-10,14:47:38.000,100,11127260,-795,0,1681138057,12879.366933849997,172.01491412999894,54466.03753344001 2023-04-10,14:47:39.000,100,11127325,-795,0,1681138058,12879.272625509991,172.2686828099977,54466.24015992 2023-04-10,14:47:40.000,100,11127339,-795,0,1681138059,12879.11095406999,172.50835322999774,54466.17028872 2023-04-10,14:47:41.000,100,11127311,-795,0,1681138060,12878.7943475,172.63523757000075,54466.17727584 2023-04-10,14:47:42.000,100,11127365,-795,0,1681138061,12878.497949859993,172.76917104000313,54465.995610720005 2023-04-10,14:47:43.000,100,11127347,-795,0,1681138062,12878.295860559992,172.85376060000272,54466.065481920006 2023-04-10,14:47:44.000,100,11127287,-795,0,1681138063,12878.154398049992,172.86785886000143,54466.07246904 2023-04-10,14:47:45.000,100,11127344,-795,0,1681138064,12877.9186272,172.86785886000143,54465.93971376001 2023-04-10,14:47:46.000,100,11127315,-795,0,1681138065,12877.83779148,172.79736756000057,54465.91875240001 2023-04-10,14:47:47.000,100,11127331,-795,0,1681138066,12877.75695576,172.6916306100029,54465.89080392001 2023-04-10,14:47:48.000,100,11127310,-795,0,1681138067,12877.68959265999,172.59999192000396,54465.85586832 2023-04-10,14:47:49.000,100,11127314,-795,0,1681138068,12877.65591111,172.50130409999838,54465.83490696 2023-04-10,14:47:50.000,100,11127336,-795,0,1681138069,12877.66938372999,172.3180267200005,54465.68119032001 2023-04-10,14:47:51.000,100,11127311,-795,0,1681138070,12877.68959265999,172.1840932499981,54465.590357760004 2023-04-10,14:47:52.000,100,11127325,-795,0,1681138071,12877.70980158999,172.00786499999958,54465.45760248 2023-04-10,14:47:53.000,100,11127303,-795,0,1681138072,12877.91189088999,171.8880297900032,54465.443628240006 2023-04-10,14:47:54.000,100,11127309,-795,0,1681138073,12878.066826019996,171.7258998000034,54465.34580856001 2023-04-10,14:47:55.000,100,11127339,-795,0,1681138074,12878.390168899998,171.55672068000422,54465.45061536 2023-04-10,14:47:56.000,100,11127332,-795,0,1681138075,12878.565312959989,171.5144259000008,54465.47157672 2023-04-10,14:47:57.000,100,11127289,-795,0,1681138076,12878.679830229994,171.50032764000207,54465.33882144 2023-04-10,14:47:58.000,100,11127301,-795,0,1681138077,12878.80782011999,171.50032764000207,54465.429654 2023-04-10,14:47:59.000,100,11127338,-795,0,1681138078,12878.88865583999,171.54262241999822,54465.443628240006 2023-04-10,14:48:00.000,100,11127370,-795,0,1681138079,12878.94928262999,171.66245763000188,54465.53446080001 2023-04-10,14:48:01.000,100,11127337,-795,0,1681138080,12878.962755249995,171.74704719000147,54465.6392676 2023-04-10,14:48:02.000,100,11127319,-795,0,1681138081,12878.982964179995,171.8880297900032,54465.64625472 2023-04-10,14:48:03.000,100,11127308,-795,0,1681138082,12878.95601894,172.01491412999894,54465.77202288001 2023-04-10,14:48:04.000,100,11127371,-795,0,1681138083,12878.91560108,172.22638803000154,54465.91875240001 2023-04-10,14:48:05.000,100,11127333,-795,0,1681138084,12878.78761118999,172.45196019000286,54465.96067512 2023-04-10,14:48:06.000,100,11127291,-795,0,1681138085,12878.659621299994,172.63523757000075,54465.995610720005 2023-04-10,14:48:07.000,100,11127348,-795,0,1681138086,12878.558576649993,172.839662340004,54466.03753344001 2023-04-10,14:48:08.000,100,11127332,-795,0,1681138087,12878.336278419993,173.1004801500021,54466.065481920006 2023-04-10,14:48:09.000,100,11127288,-795,0,1681138088,12878.235233769992,173.26965927000128,54466.065481920006 2023-04-10,14:48:10.000,100,11127376,-795,0,1681138089,12878.066826019996,173.34015057000215,54466.14234024 2023-04-10,14:48:11.000,100,11127295,-795,0,1681138090,12877.87820934,173.44588751999981,54466.05150768 2023-04-10,14:48:12.000,100,11127349,-795,0,1681138091,12877.73674683,173.4670349099979,54465.93971376001 2023-04-10,14:48:13.000,100,11127344,-795,0,1681138092,12877.642438489995,173.4317892600011,54465.90477816 2023-04-10,14:48:14.000,100,11127308,-795,0,1681138093,12877.480767049994,173.3965436100043,54465.71612592 2023-04-10,14:48:15.000,100,11127322,-795,0,1681138094,12877.453821809999,173.32605231000343,54465.68817744 2023-04-10,14:48:16.000,100,11127321,-795,0,1681138095,12877.379722399994,173.1498240600049,54465.443628240006 2023-04-10,14:48:17.000,100,11127363,-795,0,1681138096,12877.352777159998,173.05818536999868,54465.275937360006 2023-04-10,14:48:18.000,100,11127350,-795,0,1681138097,12877.406667639989,172.86080973000207,54465.35279568 2023-04-10,14:48:19.000,100,11127319,-795,0,1681138098,12877.453821809999,172.67753235000418,54465.227027520006 2023-04-10,14:48:20.000,100,11127327,-795,0,1681138099,12877.440349189994,172.48720583999966,54465.17113056 2023-04-10,14:48:21.000,100,11127295,-795,0,1681138100,12877.460558119994,172.3321249799992,54465.08029800001 2023-04-10,14:48:22.000,100,11127307,-795,0,1681138101,12877.352777159998,172.14884760000132,54464.88465864001 2023-04-10,14:48:23.000,100,11127312,-795,0,1681138102,12877.447085499989,172.09245455999917,54464.940555600006 2023-04-10,14:48:24.000,100,11127288,-795,0,1681138103,12877.52792121999,171.96557022000343,54465.05234952001 2023-04-10,14:48:25.000,100,11127317,-795,0,1681138104,12877.561602769994,171.90917718000128,54465.07331088 2023-04-10,14:48:26.000,100,11127314,-795,0,1681138105,12877.55486646,171.8880297900032,54465.059336640006 2023-04-10,14:48:27.000,100,11127370,-795,0,1681138106,12877.57507539,171.81048936000298,54465.14318208 2023-04-10,14:48:28.000,100,11127344,-795,0,1681138107,12877.602020629995,171.81753849000233,54465.24100176 2023-04-10,14:48:29.000,100,11127262,-795,0,1681138108,12877.54813014999,171.85278413999913,54465.31786008001 2023-04-10,14:48:30.000,100,11127336,-795,0,1681138109,12877.440349189994,171.8880297900032,54465.31786008001 2023-04-10,14:48:31.000,100,11127311,-795,0,1681138110,12877.332568229998,171.9726193500028,54465.33882144 2023-04-10,14:48:32.000,100,11127350,-795,0,1681138111,12877.150687859998,172.1065528199979,54465.24100176 2023-04-10,14:48:33.000,100,11127303,-795,0,1681138112,12876.921653320001,172.22638803000154,54465.227027520006 2023-04-10,14:48:34.000,100,11127307,-795,0,1681138113,12876.800399740001,172.36032150000392,54465.38773128001 2023-04-10,14:48:35.000,100,11127307,-795,0,1681138114,12876.544419959995,172.43786193000415,54465.40869264 2023-04-10,14:48:36.000,100,11127274,-715,0,1681138115,12876.28844017999,172.57179539999925,54465.45061536 2023-04-10,14:48:37.000,100,11127320,-795,0,1681138116,12876.025724089988,172.67753235000418,54465.35279568 2023-04-10,14:48:38.000,100,11127266,-795,0,1681138117,12875.756271689992,172.67753235000418,54465.21305328 2023-04-10,14:48:39.000,100,11127283,-795,0,1681138118,12875.574391319991,172.74097451999842,54465.21305328 2023-04-10,14:48:40.000,100,11127348,-795,0,1681138119,12875.426192499996,172.74097451999842,54465.16414344 2023-04-10,14:48:41.000,100,11127336,-795,0,1681138120,12875.365565709995,172.7268762599997,54465.157156320005 2023-04-10,14:48:42.000,100,11127321,-795,0,1681138121,12875.284729989995,172.68458148000354,54465.1152336 2023-04-10,14:48:43.000,100,11127327,-795,0,1681138122,12875.33188415999,172.5647462699999,54465.00343968 2023-04-10,14:48:44.000,100,11127349,-795,0,1681138123,12875.365565709995,172.38851802000136,54465.09427224 2023-04-10,14:48:45.000,100,11127294,-795,0,1681138124,12875.41945619,172.24753541999962,54464.9754912 2023-04-10,14:48:46.000,100,11127300,-795,0,1681138125,12875.567655009996,172.06425804000173,54464.89863288 2023-04-10,14:48:47.000,100,11127363,-795,0,1681138126,12875.661963350001,171.93032456999936,54464.76587760001 2023-04-10,14:48:48.000,100,11127307,-795,0,1681138127,12875.776480619992,171.85278413999913,54464.723954880006 2023-04-10,14:48:49.000,100,11127343,-795,0,1681138128,12875.897734199993,171.7893419700049,54464.81478744001 2023-04-10,14:48:50.000,100,11127306,-795,0,1681138129,12875.917943129993,171.75409632000083,54464.891645760006 2023-04-10,14:48:51.000,100,11127325,-795,0,1681138130,12875.890997889997,171.81048936000298,54464.86369728001 2023-04-10,14:48:52.000,100,11127304,-795,0,1681138131,12875.695644899992,171.91622631000064,54464.92658136 2023-04-10,14:48:53.000,100,11127324,-795,0,1681138132,12875.493555599991,172.0360615200043,54464.95452984 2023-04-10,14:48:54.000,100,11127323,-795,0,1681138133,12875.17021271999,172.24048629000026,54464.90562 2023-04-10,14:48:55.000,100,11127335,-795,0,1681138134,12874.725616260002,172.38851802000136,54464.76587760001 2023-04-10,14:48:56.000,100,11127335,-795,0,1681138135,12874.34164659,172.5647462699999,54465.01042680001 2023-04-10,14:48:57.000,100,11127302,-795,0,1681138136,12874.01156739999,172.7550727800044,54464.96850408 2023-04-10,14:48:58.000,100,11127346,-795,0,1681138137,12873.721906069994,172.8890062499995,54465.08029800001 2023-04-10,14:48:59.000,100,11127314,-795,0,1681138138,12873.418772119992,173.1498240600049,54465.108246480006 2023-04-10,14:49:00.000,100,11127307,-795,0,1681138139,12873.068483999996,173.53752620999876,54465.19907904001 2023-04-10,14:49:01.000,100,11127290,-795,0,1681138140,12872.563260749994,173.88293358000374,54465.14318208 2023-04-10,14:49:02.000,100,11127313,-795,0,1681138141,12872.105191670002,174.12260400000378,54465.12920784001 2023-04-10,14:49:03.000,100,11127289,-795,0,1681138142,12871.788585099996,174.32702876999974,54465.12920784001 2023-04-10,14:49:04.000,100,11127310,-795,0,1681138143,12871.62017735,174.50325701999827,54465.227027520006 2023-04-10,14:49:05.000,100,11127266,-795,0,1681138144,12871.445033289994,174.63719049000065,54465.21305328 2023-04-10,14:49:06.000,100,11127295,-795,0,1681138145,12871.45176959999,174.67948527000408,54465.12920784001 2023-04-10,14:49:07.000,100,11127277,-795,0,1681138146,12871.445033289994,174.7429274399983,54465.10125936001 2023-04-10,14:49:08.000,100,11127308,-795,0,1681138147,12871.606704729995,174.77112396000302,54465.09427224 2023-04-10,14:49:09.000,100,11127225,-795,0,1681138148,12871.73469461999,174.67948527000408,54465.059336640006 2023-04-10,14:49:10.000,100,11127352,-795,0,1681138149,12871.916574989991,174.63719049000065,54464.919594240004 2023-04-10,14:49:11.000,100,11127333,-795,0,1681138150,12872.071510119997,174.58784657999786,54464.85671016 2023-04-10,14:49:12.000,100,11127324,-795,0,1681138151,12872.192763699997,174.47506050000084,54464.70998064 2023-04-10,14:49:13.000,100,11127277,-795,0,1681138152,12872.340962519993,174.45391311000276,54464.62613520001 2023-04-10,14:49:14.000,100,11127281,-795,0,1681138153,12872.596942299999,174.3975200700006,54464.8008132 2023-04-10,14:49:15.000,100,11127298,-795,0,1681138154,12872.644096469994,174.46096224000212,54464.8008132 2023-04-10,14:49:16.000,100,11127269,-795,0,1681138155,12872.724932189994,174.56669918999978,54464.84972304 2023-04-10,14:49:17.000,100,11127326,-795,0,1681138156,12872.65083277999,174.7288291799996,54464.77985184 2023-04-10,14:49:18.000,100,11127287,-795,0,1681138157,12872.623887539994,174.91915569000412,54464.78683896 2023-04-10,14:49:19.000,100,11127355,-795,0,1681138158,12872.516106579998,175.1870226300016,54464.88465864001 2023-04-10,14:49:20.000,100,11127280,-795,0,1681138159,12872.340962519993,175.46193869999843,54464.90562 2023-04-10,14:49:21.000,100,11127287,-795,0,1681138160,12872.064773810001,175.7932478100047,54464.95452984 2023-04-10,14:49:22.000,100,11127292,-795,0,1681138161,12871.829002959996,176.10340952999832,54464.94754272 2023-04-10,14:49:23.000,100,11127329,-795,0,1681138162,12871.53260531999,176.42766950999794,54464.90562 2023-04-10,14:49:24.000,100,11127291,-795,0,1681138163,12871.370933879989,176.77307688000292,54465.01741392 2023-04-10,14:49:25.000,100,11127297,-795,0,1681138164,12871.108217790003,177.08323860000382,54464.989465440005 2023-04-10,14:49:26.000,100,11127327,-795,0,1681138165,12870.993700519997,177.37225292999938,54464.89863288 2023-04-10,14:49:27.000,100,11127271,-795,0,1681138166,12870.858974319992,177.57667770000262,54464.73792912 2023-04-10,14:49:28.000,100,11127300,-795,0,1681138167,12870.879183249992,177.79520073000458,54464.723954880006 2023-04-10,14:49:29.000,100,11127312,-795,0,1681138168,12870.946546350002,177.9573307200044,54464.77985184 2023-04-10,14:49:30.000,100,11127315,-795,0,1681138169,12871.108217790003,178.0560185400027,54464.74491624001 2023-04-10,14:49:31.000,100,11127332,-795,0,1681138170,12871.242943989993,178.08421506000013,54464.63312232 2023-04-10,14:49:32.000,100,11127342,-795,0,1681138171,12871.445033289994,178.12650984000356,54464.556264000006 2023-04-10,14:49:33.000,100,11127297,-795,0,1681138172,12871.721222,178.21109940000315,54464.56325112 2023-04-10,14:49:34.000,100,11127302,-795,0,1681138173,12871.950256539996,178.22519766000187,54464.535302640004 2023-04-10,14:49:35.000,100,11127348,-795,0,1681138174,12872.233181559997,178.23224679000123,54464.46543144 2023-04-10,14:49:36.000,100,11127267,-795,0,1681138175,12872.522842889994,178.28159070000402,54464.38158600001 2023-04-10,14:49:37.000,100,11127313,-795,0,1681138176,12872.79229528999,178.42257329999848,54464.4514572 2023-04-10,14:49:38.000,100,11127299,-795,0,1681138177,12873.095429239991,178.5142119900047,54464.5213284 2023-04-10,14:49:39.000,100,11127296,-795,0,1681138178,12873.331200089997,178.7468332799981,54464.51434128 2023-04-10,14:49:40.000,100,11127305,-795,0,1681138179,12873.553498319998,179.00060196000413,54464.49337992 2023-04-10,14:49:41.000,100,11127289,-795,0,1681138180,12873.688224519989,179.39535324000462,54464.50735416001 2023-04-10,14:49:42.000,100,11127277,-795,0,1681138181,12873.89705013,179.78305538999848,54464.45844432001 2023-04-10,14:49:43.000,100,11127267,-795,0,1681138182,12874.05198525999,180.2835436200039,54464.535302640004 2023-04-10,14:49:44.000,100,11127290,-795,0,1681138183,12874.13955729,180.8615722800023,54464.49337992 2023-04-10,14:49:45.000,100,11127238,-795,0,1681138184,12874.274283489991,181.43960094000067,54464.73792912 2023-04-10,14:49:46.000,100,11127353,-795,0,1681138185,12874.287756109996,182.05992438000249,54464.8008132 2023-04-10,14:49:47.000,100,11127295,-795,0,1681138186,12874.2810198,182.69434608000302,54464.93356848001 2023-04-10,14:49:48.000,100,11127270,-795,0,1681138187,12874.19344776999,183.3076203899982,54465.00343968 2023-04-10,14:49:49.000,100,11127303,-795,0,1681138188,12873.99809478,183.96318948000408,54465.1152336 2023-04-10,14:49:50.000,100,11127339,-795,0,1681138189,12873.84989595999,184.5694146599999,54465.1152336 2023-04-10,14:49:51.000,100,11127286,-795,0,1681138190,12873.641070349993,185.175639840003,54465.17113056 2023-04-10,14:49:52.000,100,11127277,-795,0,1681138191,12873.452453669997,185.70432458999858,54465.12920784001 2023-04-10,14:49:53.000,100,11127291,-755,0,1681138192,12873.290782229997,186.16956716999994,54465.087285120004 2023-04-10,14:49:54.000,100,11127303,-795,0,1681138193,12873.290782229997,186.54317106000235,54465.26196312 2023-04-10,14:49:55.000,100,11127350,-795,0,1681138194,12873.290782229997,186.7828414800024,54465.24798888001 2023-04-10,14:49:56.000,100,11127298,-795,0,1681138195,12873.183001270001,187.00136451000435,54465.1152336 2023-04-10,14:49:57.000,100,11127265,-795,0,1681138196,12873.344672710002,186.980217119999,54464.940555600006 2023-04-10,14:49:58.000,100,11127298,-795,0,1681138197,12873.540025699993,186.97316798999964,54464.98247832001 2023-04-10,14:49:59.000,100,11127313,-795,0,1681138198,12873.782532859994,186.91677495000476,54464.96151696001 2023-04-10,14:50:00.000,100,11127278,-795,0,1681138199,12874.105875739995,186.80398887000047,54464.940555600006 2023-04-10,14:50:01.000,100,11127330,-795,0,1681138200,12874.422482310001,186.6700553999981,54464.91260712001 2023-04-10,14:50:02.000,100,11127283,-795,0,1681138201,12874.840133529993,186.55726932000107,54464.93356848001 2023-04-10,14:50:03.000,100,11127349,-795,0,1681138202,12875.23757582,186.44448324000405,54464.82876168 2023-04-10,14:50:04.000,100,11127368,-795,0,1681138203,12875.675435969992,186.31054977000167,54464.821774560005 2023-04-10,14:50:05.000,100,11127344,-795,0,1681138204,12876.153713979998,186.16956716999994,54464.93356848001 2023-04-10,14:50:06.000,100,11127328,-795,0,1681138205,12876.69261877999,186.16956716999994,54464.940555600006 2023-04-10,14:50:07.000,100,11127322,-795,0,1681138206,12877.076588449992,186.16956716999994,54464.95452984 2023-04-10,14:50:08.000,100,11127353,-795,0,1681138207,12877.55486646,186.25415672999952,54465.03138816001 2023-04-10,14:50:09.000,100,11127296,-795,0,1681138208,12877.965781369996,186.37399194000318,54465.087285120004 2023-04-10,14:50:10.000,100,11127296,-795,0,1681138209,12878.316069489993,186.62776062000194,54465.19209192 2023-04-10,14:50:11.000,100,11127297,-795,0,1681138210,12878.578785579994,186.98726624999836,54465.29689872001 2023-04-10,14:50:12.000,100,11127313,-795,0,1681138211,12878.80782011999,187.38201752999885,54465.394718400006 2023-04-10,14:50:13.000,100,11127297,-795,0,1681138212,12878.91560108,187.84021098000085,54465.422666880004 2023-04-10,14:50:14.000,100,11127332,-795,0,1681138213,12879.043590969995,188.28430617000413,54465.590357760004 2023-04-10,14:50:15.000,100,11127307,-795,0,1681138214,12879.05706359,188.80594179000036,54465.68119032001 2023-04-10,14:50:16.000,100,11127334,-795,0,1681138215,12878.97622787,189.29938088999916,54465.83490696 2023-04-10,14:50:17.000,100,11127354,-795,0,1681138216,12878.86844690999,189.77167259999987,54466.114391760006 2023-04-10,14:50:18.000,100,11127284,-795,0,1681138217,12878.666357609989,190.2439643100006,54466.1982372 2023-04-10,14:50:19.000,100,11127329,-795,0,1681138218,12878.390168899998,190.617568200003,54466.233172800006 2023-04-10,14:50:20.000,100,11127286,-795,0,1681138219,12878.181343290002,190.97707382999943,54466.44278640001 2023-04-10,14:50:21.000,100,11127304,-795,0,1681138220,12877.884945649996,191.23084250999818,54466.44278640001 2023-04-10,14:50:22.000,100,11127321,-795,0,1681138221,12877.65591111,191.46346379999886,54466.44278640001 2023-04-10,14:50:23.000,100,11127281,-795,0,1681138222,12877.494239669999,191.63264291999803,54466.498683360005 2023-04-10,14:50:24.000,100,11127305,-795,0,1681138223,12877.46729442999,191.6678885700021,54466.62445152 2023-04-10,14:50:25.000,100,11127364,-795,0,1681138224,12877.521184909994,191.63969205000467,54466.72925832001 2023-04-10,14:50:26.000,100,11127263,-795,0,1681138225,12877.61549325,191.5692007500038,54466.72925832001 2023-04-10,14:50:27.000,100,11127313,-795,0,1681138226,12877.83779148,191.44936554000014,54466.68733560001 2023-04-10,14:50:28.000,100,11127351,-795,0,1681138227,12878.262179010002,191.3083829399984,54466.834065120005 2023-04-10,14:50:29.000,100,11127309,-795,0,1681138228,12878.733720709999,191.04051600000093,54466.80611664001 2023-04-10,14:50:30.000,100,11127315,-795,0,1681138229,12879.238943960001,190.90658252999856,54466.82009088 2023-04-10,14:50:31.000,100,11127337,-795,0,1681138230,12879.744167209989,190.73035428000003,54466.91092344 2023-04-10,14:50:32.000,100,11127312,-795,0,1681138231,12880.303280939996,190.6034699400043,54466.87598784001 2023-04-10,14:50:33.000,100,11127355,-795,0,1681138232,12880.862394669988,190.4695364700019,54466.97380752001 2023-04-10,14:50:34.000,100,11127328,-795,0,1681138233,12881.461926259995,190.43429081999784,54467.267266560004 2023-04-10,14:50:35.000,100,11127321,-795,0,1681138234,12881.980622130002,190.44133995000448,54467.41399608 2023-04-10,14:50:36.000,100,11127297,-795,0,1681138235,12882.378064419994,190.53297864000342,54467.61662256001 2023-04-10,14:50:37.000,100,11127329,-795,0,1681138236,12882.68793467999,190.65986297999916,54467.70745512 2023-04-10,14:50:38.000,100,11127282,-795,0,1681138237,12882.984332319997,190.8008455800009,54467.958991440006 2023-04-10,14:50:39.000,100,11127299,-795,0,1681138238,12883.220103170002,191.0123194800035,54468.224502000005 2023-04-10,14:50:40.000,100,11127320,-795,0,1681138239,12883.401983539989,191.23789164000482,54468.51796104 2023-04-10,14:50:41.000,100,11127304,-795,0,1681138240,12883.597336529994,191.4564146699995,54468.75552312 2023-04-10,14:50:42.000,100,11127298,-795,0,1681138241,12883.7118538,191.7313307400036,54468.90225264 2023-04-10,14:50:43.000,100,11127337,-795,0,1681138242,12883.779216899995,191.90755899000214,54469.09090488 2023-04-10,14:50:44.000,100,11127304,-795,0,1681138243,12883.93415203,192.04854159000388,54469.41231240001 2023-04-10,14:50:45.000,100,11127279,-795,0,1681138244,12883.981306199996,192.1613276700009,54469.55904192001 2023-04-10,14:50:46.000,100,11127272,-795,0,1681138245,12884.075614540001,192.23181897000177,54469.64987448 2023-04-10,14:50:47.000,100,11127333,-795,0,1681138246,12884.142977639996,192.33755591999943,54469.74070704 2023-04-10,14:50:48.000,100,11127329,-795,0,1681138247,12884.210340739992,192.26706461999856,54469.92237216001 2023-04-10,14:50:49.000,100,11127334,-795,0,1681138248,12884.372012179992,192.25296635999985,54470.05512744 2023-04-10,14:50:50.000,100,11127283,-795,0,1681138249,12884.513474689993,192.14018028000282,54470.19486984 2023-04-10,14:50:51.000,100,11127305,-795,0,1681138250,12884.587574099998,192.08378724000067,54470.22281832 2023-04-10,14:50:52.000,100,11127318,-795,0,1681138251,12884.614519339993,191.9991976800011,54470.25775392001 2023-04-10,14:50:53.000,100,11127310,-795,0,1681138252,12884.769454469999,191.97100116000365,54470.43243192 2023-04-10,14:50:54.000,100,11127351,-795,0,1681138253,12884.96480745999,191.95690289999766,54470.50230312 2023-04-10,14:50:55.000,100,11127350,-795,0,1681138254,12884.998489009995,191.89346073000343,54470.621084160004 2023-04-10,14:50:56.000,100,11127315,-795,0,1681138255,12885.03217056,191.83706769000128,54470.63505840001 2023-04-10,14:50:57.000,100,11127306,-795,0,1681138256,12885.17363307,191.92870638000022,54470.69794248 2023-04-10,14:50:58.000,100,11127295,-795,0,1681138257,12885.463294399997,191.9639520300043,54471.06127272 2023-04-10,14:50:59.000,100,11127281,-795,0,1681138258,12885.779900969988,191.94280463999894,54471.38966736 2023-04-10,14:51:00.000,100,11127257,-795,0,1681138259,12885.988726579999,191.98509942000237,54471.45255144001 2023-04-10,14:51:01.000,100,11127285,-795,0,1681138260,12886.16387063999,191.95690289999766,54471.63421656 2023-04-10,14:51:02.000,100,11127319,-795,0,1681138261,12886.35248732,192.02034506999917,54471.6831264 2023-04-10,14:51:03.000,100,11127306,-795,0,1681138262,12886.507422449991,192.09083637000003,54471.88575288001 2023-04-10,14:51:04.000,100,11127301,-795,0,1681138263,12886.722984369997,192.09083637000003,54472.21414752 2023-04-10,14:51:05.000,100,11127276,-795,0,1681138264,12886.904864739998,192.1260820200041,54472.40279976 2023-04-10,14:51:06.000,100,11127336,-795,0,1681138265,12887.147371899999,192.15427854000154,54472.633374720004 2023-04-10,14:51:07.000,100,11127329,-795,0,1681138266,12887.335988579995,192.16837680000026,54472.8360012 2023-04-10,14:51:08.000,100,11127343,-795,0,1681138267,12887.497660019995,192.20362245000433,54473.101511759996 2023-04-10,14:51:09.000,100,11127278,-795,0,1681138268,12887.59196836,192.1260820200041,54473.206318560005 2023-04-10,14:51:10.000,100,11127306,-795,0,1681138269,12887.666067769991,192.13313115000346,54473.31811248001 2023-04-10,14:51:11.000,100,11127265,-795,0,1681138270,12887.713221940001,192.08378724000067,54473.48580336001 2023-04-10,14:51:12.000,100,11127284,-795,0,1681138271,12887.767112419991,192.05559072000324,54473.51375184001 2023-04-10,14:51:13.000,100,11127301,-795,0,1681138272,12887.719958249996,192.06968898000196,54473.68144272001 2023-04-10,14:51:14.000,100,11127318,-795,0,1681138273,12887.834475520001,192.02034506999917,54473.86310784 2023-04-10,14:51:15.000,100,11127330,-795,0,1681138274,12887.928783859992,191.97100116000365,54474.00983736 2023-04-10,14:51:16.000,100,11127305,-795,0,1681138275,12887.996146960002,191.94280463999894,54474.07970856 2023-04-10,14:51:17.000,100,11127268,-795,0,1681138276,12888.056773750002,191.89346073000343,54474.08669568001 2023-04-10,14:51:18.000,100,11127316,-795,0,1681138277,12888.130873159993,191.85116595,54474.24041232 2023-04-10,14:51:19.000,100,11127294,-795,0,1681138278,12888.218445189988,191.83001856000192,54474.42207744001 2023-04-10,14:51:20.000,100,11127314,-795,0,1681138279,12888.339698769989,191.84411682000064,54474.498935760006 2023-04-10,14:51:21.000,100,11127319,-795,0,1681138280,12888.46768866,191.80182204000448,54474.68060088 2023-04-10,14:51:22.000,100,11127306,-795,0,1681138281,12888.676514269995,191.83706769000128,54474.883227360006 2023-04-10,14:51:23.000,100,11127301,-795,0,1681138282,12888.77082261,191.8652642099987,54474.98803416 2023-04-10,14:51:24.000,100,11127242,-795,0,1681138283,12888.972911910001,191.84411682000064,54475.07886672 2023-04-10,14:51:25.000,100,11127284,-795,0,1681138284,12889.208682759992,191.8652642099987,54475.3513644 2023-04-10,14:51:26.000,100,11127291,-795,0,1681138285,12889.430980989993,191.92870638000022,54475.484119680004 2023-04-10,14:51:27.000,100,11127321,-795,0,1681138286,12889.653279219994,191.978050290003,54475.70770752 2023-04-10,14:51:28.000,100,11127328,-795,0,1681138287,12889.82168696999,192.02034506999917,54475.81251432001 2023-04-10,14:51:29.000,100,11127299,-795,0,1681138288,12889.956413169995,192.02034506999917,54476.02911504001 2023-04-10,14:51:30.000,100,11127329,-795,0,1681138289,12890.064194129991,191.978050290003,54476.35750968 2023-04-10,14:51:31.000,100,11127305,-795,0,1681138290,12889.94967686,191.92165725000086,54476.51821344 2023-04-10,14:51:32.000,100,11127310,-795,0,1681138291,12889.814950659995,191.8652642099987,54476.62302024 2023-04-10,14:51:33.000,100,11127311,-795,0,1681138292,12889.68022445999,191.8159203000032,54476.91647928001 2023-04-10,14:51:34.000,100,11127306,-795,0,1681138293,12889.538761949989,191.84411682000064,54477.00731184001 2023-04-10,14:51:35.000,100,11127292,-795,0,1681138294,12889.329936339993,191.77362551999977,54477.12609288 2023-04-10,14:51:36.000,100,11127313,-795,0,1681138295,12889.141319659997,191.74542900000233,54477.05622168001 2023-04-10,14:51:37.000,100,11127308,-795,0,1681138296,12888.939230359996,191.71018334999826,54477.18897696 2023-04-10,14:51:38.000,100,11127279,-795,0,1681138297,12888.85165833,191.63969205000467,54477.43352616 2023-04-10,14:51:39.000,100,11127317,-795,0,1681138298,12888.77082261,191.6044464000006,54477.566281440006 2023-04-10,14:51:40.000,100,11127322,-795,0,1681138299,12888.716932129995,191.519856840001,54477.6920496 2023-04-10,14:51:41.000,100,11127322,-795,0,1681138300,12888.68325057999,191.4211690200027,54477.64313976 2023-04-10,14:51:42.000,100,11127337,-795,0,1681138301,12888.636096409995,191.3577268500012,54477.57326856 2023-04-10,14:51:43.000,100,11127330,-795,0,1681138302,12888.68998689,191.21674424999946,54477.65012688 2023-04-10,14:51:44.000,100,11127321,-795,0,1681138303,12888.844922019991,191.13920381999924,54477.70602384001 2023-04-10,14:51:45.000,100,11127299,-795,0,1681138304,12888.932494050001,190.97707382999943,54477.8667276 2023-04-10,14:51:46.000,100,11127318,-795,0,1681138305,12889.020066079996,190.87133688000176,54477.92262456001 2023-04-10,14:51:47.000,100,11127305,-795,0,1681138306,12889.134583350002,190.7021577600026,54478.048392720004 2023-04-10,14:51:48.000,100,11127296,-795,0,1681138307,12889.276045860002,190.54707690000214,54478.00647 2023-04-10,14:51:49.000,100,11127296,-795,0,1681138308,12889.370354199993,190.3074064800021,54478.1462124 2023-04-10,14:51:50.000,100,11127342,-795,0,1681138309,12889.437717299988,190.1452764900023,54478.188135120006 2023-04-10,14:51:51.000,100,11127313,-795,0,1681138310,12889.532025639994,189.96904824000376,54478.29992904 2023-04-10,14:51:52.000,100,11127267,-795,0,1681138311,12889.606125049999,189.82806564000202,54478.29992904 2023-04-10,14:51:53.000,100,11127314,-795,0,1681138312,12889.66001552999,189.701181299999,54478.383774480004 2023-04-10,14:51:54.000,100,11127330,-795,0,1681138313,12889.76106017999,189.59544435000134,54478.43967144 2023-04-10,14:51:55.000,100,11127308,-795,0,1681138314,12889.92946793,189.48970740000368,54478.705182 2023-04-10,14:51:56.000,100,11127302,-795,0,1681138315,12889.936204239995,189.49675653000304,54478.73313048001 2023-04-10,14:51:57.000,100,11127297,-795,0,1681138316,12889.90252268999,189.51085479000176,54478.83095016001 2023-04-10,14:51:58.000,100,11127306,-795,0,1681138317,12889.72737863,189.6024934800007,54478.719156240004 2023-04-10,14:51:59.000,100,11127286,-795,0,1681138318,12889.633070289994,189.73642695000308,54478.69120776001 2023-04-10,14:52:00.000,100,11127300,-755,0,1681138319,12889.511816709994,189.94085171999905,54478.99165392 2023-04-10,14:52:01.000,100,11127279,-795,0,1681138320,12889.316463720003,190.10298170999886,54479.08248648 2023-04-10,14:52:02.000,100,11127292,-795,0,1681138321,12889.020066079996,190.27216082999803,54479.10344784 2023-04-10,14:52:03.000,100,11127299,-795,0,1681138322,12888.737141059995,190.46248734000255,54479.0894736 2023-04-10,14:52:04.000,100,11127300,-795,0,1681138323,12888.46768866,190.6034699400043,54479.229216 2023-04-10,14:52:05.000,100,11127319,-795,0,1681138324,12888.103927919998,190.7162560200013,54479.243190240006 2023-04-10,14:52:06.000,100,11127326,-795,0,1681138325,12887.699749319996,190.82904209999833,54479.1593448 2023-04-10,14:52:07.000,100,11127260,-795,0,1681138326,12887.32251595999,190.8501894900037,54479.054538000004 2023-04-10,14:52:08.000,100,11127311,-795,0,1681138327,12886.985700459998,190.87133688000176,54479.11742208001 2023-04-10,14:52:09.000,100,11127297,-795,0,1681138328,12886.756665920002,190.82904209999833,54479.124409200005 2023-04-10,14:52:10.000,100,11127329,-795,0,1681138329,12886.554576620001,190.67396123999788,54479.19428040001 2023-04-10,14:52:11.000,100,11127273,-795,0,1681138330,12886.399641489996,190.41314342999976,54479.054538000004 2023-04-10,14:52:12.000,100,11127275,-795,0,1681138331,12886.31206946,190.17347300999973,54478.87986000001 2023-04-10,14:52:13.000,100,11127292,-795,0,1681138332,12886.36595993999,189.9479008499984,54478.956718320005 2023-04-10,14:52:14.000,100,11127313,-795,0,1681138333,12886.45353197,189.6518373900035,54478.81697592 2023-04-10,14:52:15.000,100,11127334,-795,0,1681138334,12886.642148649997,189.28528263000044,54478.69120776001 2023-04-10,14:52:16.000,100,11127329,-795,0,1681138335,12886.810556399992,189.01741569000296,54478.51652976001 2023-04-10,14:52:17.000,100,11127286,-795,0,1681138336,12887.005909389998,188.77069614000357,54478.39774872001 2023-04-10,14:52:18.000,100,11127278,-795,0,1681138337,12887.3494612,188.58036962999904,54478.47460704001 2023-04-10,14:52:19.000,100,11127312,-795,0,1681138338,12887.598704669996,188.41823963999923,54478.43268432 2023-04-10,14:52:20.000,100,11127361,-795,0,1681138339,12887.767112419991,188.36184660000436,54478.3907616 2023-04-10,14:52:21.000,100,11127274,-795,0,1681138340,12887.989410649992,188.31250269000157,54478.41871008 2023-04-10,14:52:22.000,100,11127340,-795,0,1681138341,12888.016355890002,188.29840443000285,54478.27198056 2023-04-10,14:52:23.000,100,11127252,-795,0,1681138342,12887.989410649992,188.34774833999836,54478.23005784001 2023-04-10,14:52:24.000,100,11127327,-795,0,1681138343,12887.996146960002,188.36184660000436,54478.42569720001 2023-04-10,14:52:25.000,100,11127339,-795,0,1681138344,12887.874893380002,188.41823963999923,54478.4606328 2023-04-10,14:52:26.000,100,11127352,-795,0,1681138345,12887.740167179996,188.4041413800005,54478.4606328 2023-04-10,14:52:27.000,100,11127332,-795,0,1681138346,12887.558286809995,188.37594486000307,54478.6353108 2023-04-10,14:52:28.000,100,11127326,-795,0,1681138347,12887.42356060999,188.31955182000092,54478.670246400005 2023-04-10,14:52:29.000,100,11127240,-795,0,1681138348,12887.228207619999,188.22086400000262,54478.72614336 2023-04-10,14:52:30.000,100,11127329,-795,0,1681138349,12887.026118319998,188.08693053000025,54478.69819488 2023-04-10,14:52:31.000,100,11127322,-795,0,1681138350,12886.884655809998,187.93889879999915,54478.69819488 2023-04-10,14:52:32.000,100,11127307,-795,0,1681138351,12886.594994480001,187.76971967999998,54478.65627216 2023-04-10,14:52:33.000,100,11127353,-795,0,1681138352,12886.446795659991,187.5864423000021,54478.61434944001 2023-04-10,14:52:34.000,100,11127312,-795,0,1681138353,12886.36595993999,187.41726318000292,54478.719156240004 2023-04-10,14:52:35.000,100,11127305,-795,0,1681138354,12886.2716516,187.16349450000416,54478.69120776001 2023-04-10,14:52:36.000,100,11127363,-795,0,1681138355,12886.19081588,186.91677495000476,54478.60736232 2023-04-10,14:52:37.000,100,11127275,-795,0,1681138356,12886.13018909,186.69120279000344,54478.31390328 2023-04-10,14:52:38.000,100,11127303,-795,0,1681138357,12886.177343259995,186.4233358499987,54478.30691616001 2023-04-10,14:52:39.000,100,11127313,-795,0,1681138358,12886.177343259995,186.23300934000144,54478.2510192 2023-04-10,14:52:40.000,100,11127320,-795,0,1681138359,12886.29186053,186.02153543999884,54478.1462124 2023-04-10,14:52:41.000,100,11127351,-795,0,1681138360,12886.40637779999,185.90170023000246,54478.06236696001 2023-04-10,14:52:42.000,100,11127309,-795,0,1681138361,12886.487213519991,185.80301241000416,54477.94358592001 2023-04-10,14:52:43.000,100,11127294,-795,0,1681138362,12886.581521859996,185.70432458999858,54477.83877912 2023-04-10,14:52:44.000,100,11127289,-795,0,1681138363,12886.729720679992,185.619735029999,54477.88768896 2023-04-10,14:52:45.000,100,11127248,-795,0,1681138364,12886.736456990002,185.619735029999,54477.82480488001 2023-04-10,14:52:46.000,100,11127354,-795,0,1681138365,12886.877919500002,185.59858764000091,54477.72698520001 2023-04-10,14:52:47.000,100,11127300,-795,0,1681138366,12886.783611159997,185.5844893800022,54477.64313976 2023-04-10,14:52:48.000,100,11127313,-795,0,1681138367,12886.817292710002,185.57744025000284,54477.69903672 2023-04-10,14:52:49.000,100,11127356,-795,0,1681138368,12886.824029019997,185.66202981000242,54477.84576624001 2023-04-10,14:52:50.000,100,11127330,-795,0,1681138369,12886.743193299997,185.72547198000393,54477.75493368001 2023-04-10,14:52:51.000,100,11127331,-795,0,1681138370,12886.642148649997,185.8312089300016,54477.901663200006 2023-04-10,14:52:52.000,100,11127333,-795,0,1681138371,12886.547840309991,185.91579849000118,54477.94358592001 2023-04-10,14:52:53.000,100,11127249,-795,0,1681138372,12886.379432559996,186.0920267399997,54478.0763412 2023-04-10,14:52:54.000,100,11127269,-795,0,1681138373,12886.18407956999,186.190714559998,54478.10428968 2023-04-10,14:52:55.000,100,11127272,-795,0,1681138374,12885.894418239994,186.31054977000167,54478.16018664001 2023-04-10,14:52:56.000,100,11127305,-795,0,1681138375,12885.624965839997,186.37399194000318,54478.118263920005 2023-04-10,14:52:57.000,100,11127327,-795,0,1681138376,12885.240996169996,186.536121930003,54478.18114800001 2023-04-10,14:52:58.000,100,11127300,-795,0,1681138377,12884.978280079995,186.62776062000194,54478.383774480004 2023-04-10,14:52:59.000,100,11127314,-795,0,1681138378,12884.580837789988,186.71235018000152,54478.25800632001 2023-04-10,14:53:00.000,100,11127310,-795,0,1681138379,12884.203604429997,186.74054669999896,54478.05537984 2023-04-10,14:53:01.000,100,11127303,-795,0,1681138380,12883.96783357999,186.81103799999983,54478.188135120006 2023-04-10,14:53:02.000,100,11127308,-795,0,1681138381,12883.64449069999,186.8462836500039,54478.00647 2023-04-10,14:53:03.000,100,11127261,-795,0,1681138382,12883.435665089994,186.8956275599994,54477.901663200006 2023-04-10,14:53:04.000,100,11127286,-795,0,1681138383,12883.294202579993,186.93087321000348,54477.84576624001 2023-04-10,14:53:05.000,100,11127307,-795,0,1681138384,12883.119058520002,186.93087321000348,54477.80384352001 2023-04-10,14:53:06.000,100,11127306,-795,0,1681138385,12883.018013870002,186.86743104000197,54477.60121704 2023-04-10,14:53:07.000,100,11127291,-795,0,1681138386,12882.964123389997,186.81808712999918,54477.37064208001 2023-04-10,14:53:08.000,100,11127324,-795,0,1681138387,12882.964123389997,186.6982519200028,54477.349680720006 2023-04-10,14:53:09.000,100,11127296,-795,0,1681138388,12882.883287669996,186.5502201900017,54477.18897696 2023-04-10,14:53:10.000,100,11127290,-795,0,1681138389,12882.863078739996,186.4374341100047,54477.02128608 2023-04-10,14:53:11.000,100,11127351,-795,0,1681138390,12882.72835253999,186.29645151000295,54476.93045352 2023-04-10,14:53:12.000,100,11127299,-795,0,1681138391,12882.660989439995,186.1413706500025,54476.76276264 2023-04-10,14:53:13.000,100,11127327,-795,0,1681138392,12882.52626323999,186.07087935000163,54476.66494296 2023-04-10,14:53:14.000,100,11127289,-795,0,1681138393,12882.45216383,185.94399500999862,54476.66494296 2023-04-10,14:53:15.000,100,11127342,-795,0,1681138394,12882.44542751999,185.85235631999967,54476.727827040006 2023-04-10,14:53:16.000,100,11127311,-795,0,1681138395,12882.303965009989,185.7959632800048,54476.73481416 2023-04-10,14:53:17.000,100,11127287,-795,0,1681138396,12882.250074529999,185.66907894000178,54476.65096872001 2023-04-10,14:53:18.000,100,11127334,-795,0,1681138397,12882.155766189993,185.59153851000156,54476.51821344 2023-04-10,14:53:19.000,100,11127306,-795,0,1681138398,12882.047985229998,185.57039112000348,54476.40641952 2023-04-10,14:53:20.000,100,11127285,-795,0,1681138399,12882.007567369998,185.52809634000005,54476.53218768001 2023-04-10,14:53:21.000,100,11127288,-795,0,1681138400,12881.953676889992,185.55629286000476,54476.45532936 2023-04-10,14:53:22.000,100,11127348,-795,0,1681138401,12881.832423309992,185.57039112000348,54476.42738088 2023-04-10,14:53:23.000,100,11127296,-795,0,1681138402,12881.765060209997,185.59858764000091,54476.36449680001 2023-04-10,14:53:24.000,100,11127361,-795,0,1681138403,12881.711169729992,185.61268589999963,54476.42039376 2023-04-10,14:53:25.000,100,11127280,-795,0,1681138404,12881.603388769996,185.71842285000457,54476.31558696001 2023-04-10,14:53:26.000,100,11127333,-795,0,1681138405,12881.482135189995,185.746619370002,54476.30859984 2023-04-10,14:53:27.000,100,11127292,-795,0,1681138406,12881.280045889995,185.81711067000288,54476.09199912 2023-04-10,14:53:28.000,100,11127274,-795,0,1681138407,12881.138583379994,185.85235631999967,54476.00116656001 2023-04-10,14:53:29.000,100,11127318,-795,0,1681138408,12881.030802419999,185.9298967499999,54476.02212792 2023-04-10,14:53:30.000,100,11127289,-795,0,1681138409,12880.929757769998,186.0426828300042,54475.938282480005 2023-04-10,14:53:31.000,100,11127325,-795,0,1681138410,12880.741141090002,186.12022326000442,54475.770591600005 2023-04-10,14:53:32.000,100,11127285,-795,0,1681138411,12880.586205959997,186.204812820004,54475.651810560004 2023-04-10,14:53:33.000,100,11127333,-795,0,1681138412,12880.451479759991,186.3035006400023,54475.65879768 2023-04-10,14:53:34.000,100,11127329,-795,0,1681138413,12880.35717142,186.39513933000126,54475.52604240001 2023-04-10,14:53:35.000,100,11127311,-795,0,1681138414,12880.22918152999,186.4374341100047,54475.365338640004 2023-04-10,14:53:36.000,100,11127342,-795,0,1681138415,12880.2763357,186.5502201900017,54475.30245456 2023-04-10,14:53:37.000,100,11127266,-795,0,1681138416,12880.283072009996,186.52202367000427,54475.2814932 2023-04-10,14:53:38.000,100,11127334,-795,0,1681138417,12880.370644039991,186.50087627999892,54475.30944168001 2023-04-10,14:53:39.000,100,11127313,-795,0,1681138418,12880.565997029997,186.536121930003,54475.435209840005 2023-04-10,14:53:40.000,100,11127325,-795,0,1681138419,12880.795031569993,186.4867780200002,54475.37232576 2023-04-10,14:53:41.000,100,11127274,-795,0,1681138420,12880.970175629998,186.34579541999847,54475.28848032001 2023-04-10,14:53:42.000,100,11127316,-795,0,1681138421,12881.300254819995,186.24710760000016,54475.23258336 2023-04-10,14:53:43.000,100,11127322,-795,0,1681138422,12881.54949828999,186.12727239000378,54475.23957048001 2023-04-10,14:53:44.000,100,11127280,-795,0,1681138423,12881.778532830001,185.97219153000333,54475.1766864 2023-04-10,14:53:45.000,100,11127280,-795,0,1681138424,12882.034512609993,185.83825806000095,54475.28848032001 2023-04-10,14:53:46.000,100,11127332,-795,0,1681138425,12882.182711429989,185.65498068000306,54475.29546744 2023-04-10,14:53:47.000,100,11127352,-795,0,1681138426,12882.297228699994,185.45760503999918,54475.316428800004 2023-04-10,14:53:48.000,100,11127343,-795,0,1681138427,12882.303965009989,185.33072070000344,54475.26053184001 2023-04-10,14:53:49.000,100,11127309,-795,0,1681138428,12882.223129289989,185.23203287999786,54475.316428800004 2023-04-10,14:53:50.000,100,11127334,-795,0,1681138429,12882.081666779988,185.16154158000427,54475.337390160006 2023-04-10,14:53:51.000,100,11127329,-795,0,1681138430,12881.839159620002,185.0910502800034,54475.32341592 2023-04-10,14:53:52.000,100,11127253,-795,0,1681138431,12881.48887149999,185.11219767000148,54475.22559624 2023-04-10,14:53:53.000,100,11127316,-795,0,1681138432,12881.179001239994,185.1262959300002,54475.25354472 2023-04-10,14:53:54.000,100,11127356,-795,0,1681138433,12880.936494079993,185.1262959300002,54475.386300000006 2023-04-10,14:53:55.000,100,11127294,-795,0,1681138434,12880.667041679997,185.175639840003,54475.37232576 2023-04-10,14:53:56.000,100,11127283,-795,0,1681138435,12880.438007140001,185.18268897000235,54475.337390160006 2023-04-10,14:53:57.000,100,11127267,-795,0,1681138436,12880.222445219995,185.2249837499985,54475.11380232 2023-04-10,14:53:58.000,100,11127292,-795,0,1681138437,12880.040564849995,185.2249837499985,54475.15572504 2023-04-10,14:53:59.000,100,11127336,-795,0,1681138438,12879.912574959999,185.26727853000193,54475.099828080005 2023-04-10,14:54:00.000,100,11127292,-795,0,1681138439,12879.798057689994,185.21793461999914,54474.99502128001 2023-04-10,14:54:01.000,100,11127278,-795,0,1681138440,12879.656595179993,185.24613114000385,54474.90418872001 2023-04-10,14:54:02.000,100,11127303,-795,0,1681138441,12879.757639829993,185.1544924500049,54474.883227360006 2023-04-10,14:54:03.000,100,11127310,-795,0,1681138442,12879.784585069989,185.10514854000212,54474.75745920001 2023-04-10,14:54:04.000,100,11127317,-795,0,1681138443,12879.872157099999,185.0628537599987,54474.80636904001 2023-04-10,14:54:05.000,100,11127225,-795,0,1681138444,12879.932783889999,185.04875549999997,54474.72951072 2023-04-10,14:54:06.000,100,11127292,-795,0,1681138445,12880.03382854,185.0417063700006,54474.645665280004 2023-04-10,14:54:07.000,100,11127324,-795,0,1681138446,12880.09445533,185.01350985000317,54474.51291 2023-04-10,14:54:08.000,100,11127274,-795,0,1681138447,12880.15508212,184.99236245999782,54474.53387136 2023-04-10,14:54:09.000,100,11127326,-795,0,1681138448,12880.161818429995,184.95711681000103,54474.60374256 2023-04-10,14:54:10.000,100,11127329,-795,0,1681138449,12880.17529105,184.89367463999952,54474.63169104 2023-04-10,14:54:11.000,100,11127332,-795,0,1681138450,12880.04730115999,184.89367463999952,54474.596755440005 2023-04-10,14:54:12.000,100,11127305,-795,0,1681138451,12879.865420789989,184.87252725000144,54474.51989712001 2023-04-10,14:54:13.000,100,11127282,-795,0,1681138452,12879.771112449998,184.844330730004,54474.596755440005 2023-04-10,14:54:14.000,100,11127327,-795,0,1681138453,12879.622913630003,184.7949868200012,54474.5827812 2023-04-10,14:54:15.000,100,11127333,-795,0,1681138454,12879.467978499997,184.75974117000442,54474.57579408 2023-04-10,14:54:16.000,100,11127340,-795,0,1681138455,12879.313043369992,184.6962990000029,54474.429064560005 2023-04-10,14:54:17.000,100,11127328,-795,0,1681138456,12879.265889199996,184.6328568300014,54474.359193360004 2023-04-10,14:54:18.000,100,11127332,-795,0,1681138457,12879.225471339996,184.52711988000374,54474.338232 2023-04-10,14:54:19.000,100,11127287,-795,0,1681138458,12879.265889199996,184.40728467000008,54474.41509032 2023-04-10,14:54:20.000,100,11127291,-795,0,1681138459,12879.366933849997,184.28040033000434,54474.28233504001 2023-04-10,14:54:21.000,100,11127270,-795,0,1681138460,12879.434296949992,184.25220380999963,54474.17752824 2023-04-10,14:54:22.000,100,11127282,-795,0,1681138461,12879.542077910002,184.1394177300026,54473.93996616 2023-04-10,14:54:23.000,100,11127249,-795,0,1681138462,12879.656595179993,184.1746633799994,54473.89804344001 2023-04-10,14:54:24.000,100,11127307,-795,0,1681138463,12879.885629719989,184.14646686000196,54473.96092752 2023-04-10,14:54:25.000,100,11127333,-795,0,1681138464,12880.02709222999,184.20990903000347,54473.877082080005 2023-04-10,14:54:26.000,100,11127314,-795,0,1681138465,12880.16855473999,184.30154772000242,54473.80022376001 2023-04-10,14:54:27.000,100,11127327,-795,0,1681138466,12880.25612677,184.47777597000095,54473.80022376001 2023-04-10,14:54:28.000,100,11127322,-795,0,1681138467,12880.350435109991,184.6681024799982,54473.78624952 2023-04-10,14:54:29.000,100,11127337,-795,0,1681138468,12880.411061899991,184.9289202900036,54473.83515936 2023-04-10,14:54:30.000,100,11127295,-795,0,1681138469,12880.451479759991,185.2249837499985,54473.877082080005 2023-04-10,14:54:31.000,100,11127310,-795,0,1681138470,12880.438007140001,185.51399808000133,54473.96791464001 2023-04-10,14:54:32.000,100,11127337,-795,0,1681138471,12880.451479759991,185.7959632800048,54473.974901760004 2023-04-10,14:54:33.000,100,11127333,-795,0,1681138472,12880.417798210001,186.13432152000314,54474.1286184 2023-04-10,14:54:34.000,100,11127308,-795,0,1681138473,12880.431270829991,186.36694281000382,54474.4081032 2023-04-10,14:54:35.000,100,11127330,-795,0,1681138474,12880.29654463,186.56431845000043,54474.45002592001 2023-04-10,14:54:36.000,100,11127325,-795,0,1681138475,12880.19549998,186.72644844000024,54474.547845600006 2023-04-10,14:54:37.000,100,11127312,-795,0,1681138476,12879.99341068,186.81103799999983,54474.55483272 2023-04-10,14:54:38.000,100,11127317,-795,0,1681138477,12879.92604757999,186.91677495000476,54474.55483272 2023-04-10,14:54:39.000,100,11127281,-795,0,1681138478,12879.892366029999,186.91677495000476,54474.63169104 2023-04-10,14:54:40.000,100,11127309,-795,0,1681138479,12879.851948169999,186.87448017000133,54474.60374256 2023-04-10,14:54:41.000,100,11127318,-795,0,1681138480,12879.798057689994,186.83923452000454,54474.63169104 2023-04-10,14:54:42.000,100,11127292,-795,0,1681138481,12879.811530309998,186.6700553999981,54474.61072968 2023-04-10,14:54:43.000,100,11127340,-795,0,1681138482,12879.744167209989,186.54317106000235,54474.45701304 2023-04-10,14:54:44.000,100,11127316,-795,0,1681138483,12879.649858869998,186.44448324000405,54474.36618048 2023-04-10,14:54:45.000,100,11127309,-795,0,1681138484,12879.676804109993,186.26825498999824,54474.4081032 2023-04-10,14:54:46.000,100,11127366,-795,0,1681138485,12879.670067799998,186.16251804000058,54474.331244880006 2023-04-10,14:54:47.000,100,11127292,-795,0,1681138486,12879.663331489988,186.03563370000484,54474.31727064 2023-04-10,14:54:48.000,100,11127331,-795,0,1681138487,12879.629649939998,185.96514240000397,54474.14957976 2023-04-10,14:54:49.000,100,11127309,-795,0,1681138488,12879.595968389993,185.94399500999862,54474.14957976 2023-04-10,14:54:50.000,100,11127327,-795,0,1681138489,12879.717221969993,185.90874936000182,54474.20547672001 2023-04-10,14:54:51.000,100,11127302,-795,0,1681138490,12879.636386249993,185.90874936000182,54474.13560552001 2023-04-10,14:54:52.000,100,11127302,-795,0,1681138491,12879.723958279988,185.97219153000333,54474.05176008 2023-04-10,14:54:53.000,100,11127321,-795,0,1681138492,12879.784585069989,186.00038805000077,54474.14957976 2023-04-10,14:54:54.000,100,11127253,-795,0,1681138493,12879.932783889999,186.05678109000291,54474.0587472 2023-04-10,14:54:55.000,100,11127324,-795,0,1681138494,12880.03382854,186.1131741299978,54474.17054112 2023-04-10,14:54:56.000,100,11127319,-795,0,1681138495,12880.080982709995,186.14841978000186,54474.06573432001 2023-04-10,14:54:57.000,100,11127359,-795,0,1681138496,12880.161818429995,186.190714559998,54474.17752824 2023-04-10,14:54:58.000,100,11127333,-795,0,1681138497,12880.33022617999,186.19776369000465,54474.27534792 2023-04-10,14:54:59.000,100,11127331,-795,0,1681138498,12880.458216070001,186.18366542999865,54474.41509032 2023-04-10,14:55:00.000,100,11127354,-795,0,1681138499,12880.512106549992,186.14841978000186,54474.49194864001 2023-04-10,14:55:01.000,100,11127274,-795,0,1681138500,12880.498633930001,186.0426828300042,54474.498935760006 2023-04-10,14:55:02.000,100,11127306,-795,0,1681138501,12880.471688689991,185.9580932700046,54474.28932216 2023-04-10,14:55:03.000,100,11127252,-795,0,1681138502,12880.592942269992,185.87350370999775,54474.41509032 2023-04-10,14:55:04.000,100,11127283,-795,0,1681138503,12880.673777989992,185.7325211100033,54474.5827812 2023-04-10,14:55:05.000,100,11127332,-795,0,1681138504,12880.741141090002,185.61268589999963,54474.7225236 2023-04-10,14:55:06.000,100,11127275,-795,0,1681138505,12880.768086329997,185.54924372999812,54474.62470392 2023-04-10,14:55:07.000,100,11127336,-795,0,1681138506,12880.768086329997,185.35891722000088,54474.596755440005 2023-04-10,14:55:08.000,100,11127285,-795,0,1681138507,12880.815240499993,185.21088548999978,54474.65963952001 2023-04-10,14:55:09.000,100,11127313,-795,0,1681138508,12880.855658359993,185.08400115000404,54474.5827812 2023-04-10,14:55:10.000,100,11127301,-795,0,1681138509,12880.795031569993,184.9782641999991,54474.51989712001 2023-04-10,14:55:11.000,100,11127279,-795,0,1681138510,12880.795031569993,184.83728160000464,54474.48496152 2023-04-10,14:55:12.000,100,11127304,-795,0,1681138511,12880.687250609997,184.70334813000227,54474.30329640001 2023-04-10,14:55:13.000,100,11127330,-795,0,1681138512,12880.613151199992,184.57646378999925,54474.29630928 2023-04-10,14:55:14.000,100,11127268,-795,0,1681138513,12880.653569059992,184.44253032000415,54474.36618048 2023-04-10,14:55:15.000,100,11127289,-795,0,1681138514,12880.539051790001,184.37203902000329,54474.429064560005 2023-04-10,14:55:16.000,100,11127296,-795,0,1681138515,12880.411061899991,184.29449859000306,54474.36618048 2023-04-10,14:55:17.000,100,11127325,-795,0,1681138516,12880.283072009996,184.2028599000041,54474.191502480004 2023-04-10,14:55:18.000,100,11127286,-795,0,1681138517,12880.23591784,184.16056512000068,54474.1984896 2023-04-10,14:55:19.000,100,11127332,-795,0,1681138518,12880.17529105,184.15351599000132,54474.24739944 2023-04-10,14:55:20.000,100,11127330,-795,0,1681138519,12880.16855473999,184.2240072900022,54474.163554000006 2023-04-10,14:55:21.000,100,11127293,-795,0,1681138520,12880.15508212,184.2733511999977,54474.22643808 2023-04-10,14:55:22.000,100,11127319,-795,0,1681138521,12880.06751008999,184.41433379999944,54474.20547672001 2023-04-10,14:55:23.000,100,11127313,-795,0,1681138522,12880.13487319,184.51302161999774,54474.261373680005 2023-04-10,14:55:24.000,100,11127323,-795,0,1681138523,12880.11466426,184.63990596000076,54474.4081032 2023-04-10,14:55:25.000,100,11127273,-795,0,1681138524,12880.17529105,184.7949868200012,54474.43605168 2023-04-10,14:55:26.000,100,11127285,-795,0,1681138525,12880.08771901999,185.07695202000468,54474.43605168 2023-04-10,14:55:27.000,100,11127316,-795,0,1681138526,12880.040564849995,185.28842592,54474.41509032 2023-04-10,14:55:28.000,100,11127278,-795,0,1681138527,12879.952992819999,185.57744025000284,54474.45701304 2023-04-10,14:55:29.000,100,11127289,-795,0,1681138528,12879.878893409994,185.87350370999775,54474.666626640006 2023-04-10,14:55:30.000,100,11127300,-795,0,1681138529,12879.798057689994,186.1413706500025,54474.82034328 2023-04-10,14:55:31.000,100,11127301,-795,0,1681138530,12879.710485659998,186.39513933000126,54474.862266000004 2023-04-10,14:55:32.000,100,11127367,-795,0,1681138531,12879.575759459993,186.68415366000409,54474.82034328 2023-04-10,14:55:33.000,100,11127337,-795,0,1681138532,12879.467978499997,186.7969397400011,54474.91816296 2023-04-10,14:55:34.000,100,11127300,-795,0,1681138533,12879.360197540002,187.03661016000115,54474.95309856001 2023-04-10,14:55:35.000,100,11127318,-795,0,1681138534,12879.326515989997,187.1564453700048,54474.94611144 2023-04-10,14:55:36.000,100,11127364,-795,0,1681138535,12879.319779680001,187.2903788399999,54474.86925312 2023-04-10,14:55:37.000,100,11127306,-795,0,1681138536,12879.380406470002,187.3890666599982,54474.86925312 2023-04-10,14:55:38.000,100,11127324,-795,0,1681138537,12879.521868980002,187.46660708999843,54475.036944 2023-04-10,14:55:39.000,100,11127330,-795,0,1681138538,12879.670067799998,187.52300013000058,54475.002008400006 2023-04-10,14:55:40.000,100,11127307,-795,0,1681138539,12879.865420789989,187.57234404000337,54474.97405992001 2023-04-10,14:55:41.000,100,11127269,-795,0,1681138540,12880.11466426,187.55119664999802,54474.94611144 2023-04-10,14:55:42.000,100,11127339,-795,0,1681138541,12880.33022617999,187.54414751999866,54474.86925312 2023-04-10,14:55:43.000,100,11127272,-795,0,1681138542,12880.586205959997,187.49480361000315,54474.82733040001 2023-04-10,14:55:44.000,100,11127319,-795,0,1681138543,12880.828713119998,187.45250882999972,54474.89021448 2023-04-10,14:55:45.000,100,11127289,-795,0,1681138544,12881.037538729994,187.438410570001,54474.981047040004 2023-04-10,14:55:46.000,100,11127324,-795,0,1681138545,12881.199210169994,187.34677188000205,54474.82733040001 2023-04-10,14:55:47.000,100,11127319,-795,0,1681138546,12881.25310065,187.23398579999775,54474.75745920001 2023-04-10,14:55:48.000,100,11127331,-795,0,1681138547,12881.381090539995,187.1564453700048,54474.92515008001 2023-04-10,14:55:49.000,100,11127246,-795,0,1681138548,12881.320463749995,187.11415059000137,54474.56880696001 2023-04-10,14:55:50.000,100,11127281,-795,0,1681138549,12881.29351851,187.05070841999986,54474.70156224 2023-04-10,14:55:51.000,100,11127319,-795,0,1681138550,12881.20594647999,186.96611886000028,54474.7225236 2023-04-10,14:55:52.000,100,11127283,-795,0,1681138551,12881.057747659994,186.99431537999772,54474.666626640006 2023-04-10,14:55:53.000,100,11127291,-795,0,1681138552,12880.835449429993,187.0084136400037,54474.62470392 2023-04-10,14:55:54.000,100,11127295,-795,0,1681138553,12880.680514300002,187.0436592900005,54474.79938192 2023-04-10,14:55:55.000,100,11127346,-795,0,1681138554,12880.464952379996,187.07890494000458,54474.834317520006 2023-04-10,14:55:56.000,100,11127274,-795,0,1681138555,12880.283072009996,187.13529797999945,54474.89021448 2023-04-10,14:55:57.000,100,11127270,-795,0,1681138556,12880.02709222999,187.1916910200016,54474.7225236 2023-04-10,14:55:58.000,100,11127279,-795,0,1681138557,12879.831739239999,187.28332971000054,54474.813356160004 2023-04-10,14:55:59.000,100,11127280,-795,0,1681138558,12879.703749349988,187.32562449000397,54474.813356160004 2023-04-10,14:56:00.000,100,11127340,-795,0,1681138559,12879.683540419988,187.39611579000484,54474.91117584 2023-04-10,14:56:01.000,100,11127299,-795,0,1681138560,12879.582495770002,187.43136144000164,54474.87624024001 2023-04-10,14:56:02.000,100,11127277,-795,0,1681138561,12879.683540419988,187.41021405000356,54474.96008568 2023-04-10,14:56:03.000,100,11127322,-795,0,1681138562,12879.629649939998,187.3749683999995,54474.79938192 2023-04-10,14:56:04.000,100,11127296,-795,0,1681138563,12879.791321379998,187.29742796999926,54475.00899552 2023-04-10,14:56:05.000,100,11127308,-795,0,1681138564,12879.858684479994,187.2269366699984,54474.92515008001 2023-04-10,14:56:06.000,100,11127304,-795,0,1681138565,12879.939520199994,187.17759276000288,54474.89021448 2023-04-10,14:56:07.000,100,11127319,-795,0,1681138566,12880.020355919994,187.0930032000033,54474.78540768001 2023-04-10,14:56:08.000,100,11127302,-795,0,1681138567,12880.121400569995,186.98726624999836,54474.73649784001 2023-04-10,14:56:09.000,100,11127283,-795,0,1681138568,12880.363907729996,186.8462836500039,54474.75745920001 2023-04-10,14:56:10.000,100,11127272,-795,0,1681138569,12880.559260720001,186.67710453000473,54474.75047208 2023-04-10,14:56:11.000,100,11127335,-795,0,1681138570,12880.727668469997,186.50792540999828,54474.70156224 2023-04-10,14:56:12.000,100,11127278,-795,0,1681138571,12880.923021459988,186.3246480300004,54474.60374256 2023-04-10,14:56:13.000,100,11127301,-795,0,1681138572,12881.172264929999,186.13432152000314,54474.645665280004 2023-04-10,14:56:14.000,100,11127316,-795,0,1681138573,12881.421508399995,185.94399500999862,54474.596755440005 2023-04-10,14:56:15.000,100,11127324,-795,0,1681138574,12881.630334009991,185.81006154000352,54474.56181984 2023-04-10,14:56:16.000,100,11127275,-795,0,1681138575,12881.785269139997,185.66907894000178,54474.45701304 2023-04-10,14:56:17.000,100,11127293,-795,0,1681138576,12882.014303679993,185.5351454699994,54474.45701304 2023-04-10,14:56:18.000,100,11127284,-795,0,1681138577,12882.216392979994,185.4717032999979,54474.68758800001 2023-04-10,14:56:19.000,100,11127275,-755,0,1681138578,12882.398273349994,185.36596635000024,54474.72951072 2023-04-10,14:56:20.000,100,11127296,-795,0,1681138579,12882.50605430999,185.26022940000257,54474.77143344 2023-04-10,14:56:21.000,100,11127276,-795,0,1681138580,12882.65425313,185.18268897000235,54474.70156224 2023-04-10,14:56:22.000,100,11127323,-795,0,1681138581,12882.76877039999,185.1544924500049,54474.7225236 2023-04-10,14:56:23.000,100,11127259,-795,0,1681138582,12882.869815049991,185.18268897000235,54474.78540768001 2023-04-10,14:56:24.000,100,11127289,-795,0,1681138583,12883.031486489992,185.09809941000276,54474.87624024001 2023-04-10,14:56:25.000,100,11127303,-795,0,1681138584,12883.152740069992,185.06990288999805,54474.97405992001 2023-04-10,14:56:26.000,100,11127336,-795,0,1681138585,12883.287466269998,184.97121506999974,54475.06489248 2023-04-10,14:56:27.000,100,11127319,-795,0,1681138586,12883.395247229993,184.88662551000016,54475.18367352 2023-04-10,14:56:28.000,100,11127287,-795,0,1681138587,12883.58386390999,184.717446390001,54475.267518960005 2023-04-10,14:56:29.000,100,11127261,-795,0,1681138588,12883.617545459994,184.60466031000396,54475.25354472 2023-04-10,14:56:30.000,100,11127297,-795,0,1681138589,12883.718590109995,184.45662858000287,54475.2465576 2023-04-10,14:56:31.000,100,11127300,-795,0,1681138590,12883.79268952,184.3367933699992,54475.30245456 2023-04-10,14:56:32.000,100,11127287,-795,0,1681138591,12883.83310738,184.18171250999876,54475.267518960005 2023-04-10,14:56:33.000,100,11127334,-795,0,1681138592,12883.81289845,184.09712294999918,54475.30245456 2023-04-10,14:56:34.000,100,11127299,-795,0,1681138593,12883.90720678999,184.00548426000023,54475.316428800004 2023-04-10,14:56:35.000,100,11127298,-795,0,1681138594,12884.03519668,183.9913860000015,54475.484119680004 2023-04-10,14:56:36.000,100,11127318,-795,0,1681138595,12884.068878229991,183.91384557000129,54475.553990880006 2023-04-10,14:56:37.000,100,11127267,-795,0,1681138596,12884.05540561,183.9913860000015,54475.56796512 2023-04-10,14:56:38.000,100,11127287,-795,0,1681138597,12883.95436096,184.08302469000046,54475.51206816 2023-04-10,14:56:39.000,100,11127206,-795,0,1681138598,12883.85331631,184.26630206999835,54475.52604240001 2023-04-10,14:56:40.000,100,11127307,-795,0,1681138599,12883.69164487,184.46367771000223,54475.54700376001 2023-04-10,14:56:41.000,100,11127291,-795,0,1681138600,12883.529973429999,184.6962990000029,54475.61687496 2023-04-10,14:56:42.000,100,11127249,-795,0,1681138601,12883.294202579993,184.96416594000038,54475.72866888 2023-04-10,14:56:43.000,100,11127312,-795,0,1681138602,12882.977596010001,185.30252417999873,54475.81251432001 2023-04-10,14:56:44.000,100,11127323,-795,0,1681138603,12882.580153719995,185.69022632999986,54475.819501440004 2023-04-10,14:56:45.000,100,11127323,-795,0,1681138604,12882.189447739998,186.01448630999948,54475.95225672 2023-04-10,14:56:46.000,100,11127330,-795,0,1681138605,12881.724642349996,186.3387462899991,54475.91033400001 2023-04-10,14:56:47.000,100,11127285,-795,0,1681138606,12881.280045889995,186.69120279000344,54475.95924384001 2023-04-10,14:56:48.000,100,11127300,-795,0,1681138607,12880.862394669988,186.98726624999836,54475.83347568001 2023-04-10,14:56:49.000,100,11127266,-795,0,1681138608,12880.464952379996,187.19874015000096,54475.868411280004 2023-04-10,14:56:50.000,100,11127304,-795,0,1681138609,12880.25612677,187.4031649200042,54476.0151408 2023-04-10,14:56:51.000,100,11127292,-795,0,1681138610,12880.000146989994,187.52300013000058,54475.88238552001 2023-04-10,14:56:52.000,100,11127318,-795,0,1681138611,12879.777848759994,187.5018527400025,54475.65879768 2023-04-10,14:56:53.000,100,11127319,-795,0,1681138612,12879.629649939998,187.45250882999972,54475.721681760006 2023-04-10,14:56:54.000,100,11127286,-795,0,1681138613,12879.703749349988,187.31857536000462,54475.58892648 2023-04-10,14:56:55.000,100,11127290,-795,0,1681138614,12879.784585069989,187.11415059000137,54475.553990880006 2023-04-10,14:56:56.000,100,11127317,-795,0,1681138615,12879.90583864999,186.95906973000092,54475.365338640004 2023-04-10,14:56:57.000,100,11127294,-795,0,1681138616,12880.101191639995,186.70530105000216,54475.26053184001 2023-04-10,14:56:58.000,100,11127321,-795,0,1681138617,12880.505370239996,186.45858150000277,54475.37232576 2023-04-10,14:56:59.000,100,11127315,-795,0,1681138618,12880.795031569993,186.19776369000465,54475.34437728 2023-04-10,14:57:00.000,100,11127254,-795,0,1681138619,12881.044275039989,185.98628979000205,54475.16271216001 2023-04-10,14:57:01.000,100,11127278,-795,0,1681138620,12881.39456316,185.7325211100033,54475.267518960005 2023-04-10,14:57:02.000,100,11127284,-795,0,1681138621,12881.637070320001,185.54219459999877,54475.16271216001 2023-04-10,14:57:03.000,100,11127251,-795,0,1681138622,12881.852632239992,185.4012120000043,54475.1068152 2023-04-10,14:57:04.000,100,11127293,-795,0,1681138623,12882.135557259993,185.21088548999978,54475.08585384 2023-04-10,14:57:05.000,100,11127271,-795,0,1681138624,12882.351119179999,185.26727853000193,54475.42822272001 2023-04-10,14:57:06.000,100,11127279,-795,0,1681138625,12882.479109069995,185.26022940000257,54475.46315832 2023-04-10,14:57:07.000,100,11127301,-795,0,1681138626,12882.65425313,185.3095733099981,54475.505081040006 2023-04-10,14:57:08.000,100,11127373,-795,0,1681138627,12882.842869809996,185.3871137399983,54475.71469464001 2023-04-10,14:57:09.000,100,11127296,-795,0,1681138628,12882.896760290001,185.47875243000453,54475.85443704 2023-04-10,14:57:10.000,100,11127273,-795,0,1681138629,12882.943914459996,185.619735029999,54475.85443704 2023-04-10,14:57:11.000,100,11127266,-795,0,1681138630,12882.977596010001,185.78891414999816,54475.92430824 2023-04-10,14:57:12.000,100,11127254,-795,0,1681138631,12882.876551360001,186.02153543999884,54475.85443704 2023-04-10,14:57:13.000,100,11127344,-795,0,1681138632,12882.73508885,186.16251804000058,54475.90334688 2023-04-10,14:57:14.000,100,11127300,-795,0,1681138633,12882.69467099,186.36694281000382,54476.04308928 2023-04-10,14:57:15.000,100,11127281,-795,0,1681138634,12882.559944789995,186.52907280000363,54476.14789608001 2023-04-10,14:57:16.000,100,11127289,-795,0,1681138635,12882.38480072999,186.71939931000088,54476.1199476 2023-04-10,14:57:17.000,100,11127278,-795,0,1681138636,12882.155766189993,186.8815293000007,54475.95924384001 2023-04-10,14:57:18.000,100,11127261,-795,0,1681138637,12881.973885819993,187.10005233000265,54476.0151408 2023-04-10,14:57:19.000,100,11127294,-795,0,1681138638,12881.751587589992,187.30447709999862,54476.05007640001 2023-04-10,14:57:20.000,100,11127283,-795,0,1681138639,12881.57644353,187.41021405000356,54475.98020520001 2023-04-10,14:57:21.000,100,11127309,-795,0,1681138640,12881.41477209,187.45250882999972,54475.98020520001 2023-04-10,14:57:22.000,100,11127305,-795,0,1681138641,12881.26657326999,187.5018527400025,54475.90334688 2023-04-10,14:57:23.000,100,11127334,-795,0,1681138642,12881.152055999999,187.4877544800038,54475.735656 2023-04-10,14:57:24.000,100,11127292,-795,0,1681138643,12881.118374449994,187.3890666599982,54475.88238552001 2023-04-10,14:57:25.000,100,11127272,-795,0,1681138644,12881.10490182999,187.21988753999904,54475.78456584 2023-04-10,14:57:26.000,100,11127299,-795,0,1681138645,12881.172264929999,187.0295610300018,54475.721681760006 2023-04-10,14:57:27.000,100,11127297,-795,0,1681138646,12881.26657326999,186.7616940900043,54475.52604240001 2023-04-10,14:57:28.000,100,11127246,-795,0,1681138647,12881.42824470999,186.49382714999956,54475.484119680004 2023-04-10,14:57:29.000,100,11127345,-795,0,1681138648,12881.690960799991,186.15546891000122,54475.47713256001 2023-04-10,14:57:30.000,100,11127291,-795,0,1681138649,12882.074930469993,185.88760197000374,54475.65879768 2023-04-10,14:57:31.000,100,11127274,-795,0,1681138650,12882.44542751999,185.64088242000435,54475.59591360001 2023-04-10,14:57:32.000,100,11127303,-795,0,1681138651,12882.741825159996,185.4364576500011,54475.553990880006 2023-04-10,14:57:33.000,100,11127199,-795,0,1681138652,12883.132531139992,185.28137679000065,54475.651810560004 2023-04-10,14:57:34.000,100,11127290,-795,0,1681138653,12883.455874019994,185.19678723000106,54475.69373328001 2023-04-10,14:57:35.000,100,11127300,-795,0,1681138654,12883.73206273,185.13334505999956,54475.78456584 2023-04-10,14:57:36.000,100,11127281,-795,0,1681138655,12883.900470479995,185.09809941000276,54475.70770752 2023-04-10,14:57:37.000,100,11127285,-795,0,1681138656,12884.048669299991,185.14039418999891,54475.82648856 2023-04-10,14:57:38.000,100,11127299,-795,0,1681138657,12884.257494910002,185.19678723000106,54476.06405064 2023-04-10,14:57:39.000,100,11127294,-795,0,1681138658,12884.284440149997,185.3377698300028,54476.23174152 2023-04-10,14:57:40.000,100,11127297,-795,0,1681138659,12884.217077050002,185.4998998200026,54476.3295612 2023-04-10,14:57:41.000,100,11127189,-795,0,1681138660,12884.062141919996,185.60563677000027,54476.31558696001 2023-04-10,14:57:42.000,100,11127294,-795,0,1681138661,12883.90720678999,185.7325211100033,54476.25270288 2023-04-10,14:57:43.000,100,11127226,-795,0,1681138662,12883.759007969995,185.88055284000438,54476.30859984 2023-04-10,14:57:44.000,100,11127305,-795,0,1681138663,12883.63101808,185.88760197000374,54476.40641952 2023-04-10,14:57:45.000,100,11127316,-795,0,1681138664,12883.462610329989,185.95104413999798,54476.441355120005 2023-04-10,14:57:46.000,100,11127290,-795,0,1681138665,12883.193157929993,185.94399500999862,54476.33654832001 2023-04-10,14:57:47.000,100,11127317,-795,0,1681138666,12882.997804940002,185.95104413999798,54476.29462560001 2023-04-10,14:57:48.000,100,11127307,-795,0,1681138667,12882.970859699992,185.85235631999967,54476.40641952 2023-04-10,14:57:49.000,100,11127280,-795,0,1681138668,12882.876551360001,185.71842285000457,54476.322574080004 2023-04-10,14:57:50.000,100,11127352,-795,0,1681138669,12882.863078739996,185.62678415999835,54476.25270288 2023-04-10,14:57:51.000,100,11127322,-795,0,1681138670,12882.802451949996,185.47875243000453,54476.16885744001 2023-04-10,14:57:52.000,100,11127324,-795,0,1681138671,12882.829397189991,185.34481896000216,54475.99417944 2023-04-10,14:57:53.000,100,11127323,-795,0,1681138672,12882.842869809996,185.2531802700032,54475.91033400001 2023-04-10,14:57:54.000,100,11127291,-795,0,1681138673,12882.991068629992,185.1897381000017,54476.085012 2023-04-10,14:57:55.000,100,11127294,-795,0,1681138674,12883.065168039997,185.09809941000276,54475.9452696 2023-04-10,14:57:56.000,100,11127299,-795,0,1681138675,12883.193157929993,185.07695202000468,54475.9452696 2023-04-10,14:57:57.000,100,11127240,-795,0,1681138676,12883.280729960003,185.03465724000125,54475.91033400001 2023-04-10,14:57:58.000,100,11127303,-795,0,1681138677,12883.341356749988,185.0417063700006,54475.76360448001 2023-04-10,14:57:59.000,100,11127258,-795,0,1681138678,12883.529973429999,185.0910502800034,54475.8753984 2023-04-10,14:58:00.000,100,11127266,-795,0,1681138679,12883.74553534999,185.1262959300002,54475.987192320004 2023-04-10,14:58:01.000,100,11127301,-795,0,1681138680,12883.839843689995,185.28137679000065,54476.036102160004 2023-04-10,14:58:02.000,100,11127315,-795,0,1681138681,12883.981306199996,185.3871137399983,54476.07802488001 2023-04-10,14:58:03.000,100,11127348,-795,0,1681138682,12884.089087159991,185.47875243000453,54476.057063520006 2023-04-10,14:58:04.000,100,11127282,-795,0,1681138683,12884.264231219997,185.5844893800022,54476.36449680001 2023-04-10,14:58:05.000,100,11127302,-795,0,1681138684,12884.277703840002,185.60563677000027,54476.154883200004 2023-04-10,14:58:06.000,100,11127267,-795,0,1681138685,12884.338330630002,185.70432458999858,54476.44834224 2023-04-10,14:58:07.000,100,11127336,-795,0,1681138686,12884.291176459992,185.7818650199988,54476.511226320006 2023-04-10,14:58:08.000,100,11127311,-795,0,1681138687,12884.324858009997,185.7677667600001,54476.539174800004 2023-04-10,14:58:09.000,100,11127311,-795,0,1681138688,12884.358539560002,185.87350370999775,54476.74180128 2023-04-10,14:58:10.000,100,11127286,-795,0,1681138689,12884.372012179992,185.85235631999967,54476.86756944001 2023-04-10,14:58:11.000,100,11127296,-795,0,1681138690,12884.304649079997,185.83825806000095,54476.83962096001 2023-04-10,14:58:12.000,100,11127291,-795,0,1681138691,12884.217077050002,185.76071763000073,54476.81167248 2023-04-10,14:58:13.000,100,11127236,-795,0,1681138692,12884.136241330001,185.71842285000457,54476.88853080001 2023-04-10,14:58:14.000,100,11127341,-795,0,1681138693,12884.062141919996,185.59858764000091,54476.874556560004 2023-04-10,14:58:15.000,100,11127324,-795,0,1681138694,12884.001515129996,185.61268589999963,54476.9234664 2023-04-10,14:58:16.000,100,11127284,-795,0,1681138695,12883.819634759995,185.54219459999877,54476.76276264 2023-04-10,14:58:17.000,100,11127255,-795,0,1681138696,12883.79268952,185.4717032999979,54476.8535952 2023-04-10,14:58:18.000,100,11127311,-795,0,1681138697,12883.77248059,185.38006460999895,54476.95141488 2023-04-10,14:58:19.000,100,11127285,-795,0,1681138698,12883.73206273,185.35891722000088,54477.02128608 2023-04-10,14:58:20.000,100,11127309,-795,0,1681138699,12883.718590109995,185.28137679000065,54476.98635048001 2023-04-10,14:58:21.000,100,11127283,-795,0,1681138700,12883.63101808,185.2531802700032,54477.063208800006 2023-04-10,14:58:22.000,100,11127284,-795,0,1681138701,12883.61080915,185.21793461999914,54477.00731184001 2023-04-10,14:58:23.000,100,11127298,-795,0,1681138702,12883.556918669994,185.16154158000427,54476.90949216 2023-04-10,14:58:24.000,100,11127323,-795,0,1681138703,12883.58386390999,185.05580462999933,54477.00032472 2023-04-10,14:58:25.000,100,11127272,-795,0,1681138704,12883.570391289999,185.07695202000468,54477.13308000001 2023-04-10,14:58:26.000,100,11127327,-795,0,1681138705,12883.657963319994,184.93596942000295,54477.21692544 2023-04-10,14:58:27.000,100,11127241,-795,0,1681138706,12883.69164487,184.92187116000423,54477.26583528 2023-04-10,14:58:28.000,100,11127340,-795,0,1681138707,12883.657963319994,184.83728160000464,54477.27282240001 2023-04-10,14:58:29.000,100,11127249,-795,0,1681138708,12883.63101808,184.76679030000378,54477.112118640005 2023-04-10,14:58:30.000,100,11127332,-795,0,1681138709,12883.718590109995,184.66105334999884,54477.1680156 2023-04-10,14:58:31.000,100,11127304,-795,0,1681138710,12883.76574427999,184.54121814000246,54477.181989840006 2023-04-10,14:58:32.000,100,11127310,-795,0,1681138711,12883.880261549995,184.40728467000008,54477.0981444 2023-04-10,14:58:33.000,100,11127337,-795,0,1681138712,12883.93415203,184.24515468000027,54477.112118640005 2023-04-10,14:58:34.000,100,11127311,-795,0,1681138713,12884.102559779996,184.09712294999918,54477.2378868 2023-04-10,14:58:35.000,100,11127296,-795,0,1681138714,12884.270967529992,183.93499295999936,54477.26583528 2023-04-10,14:58:36.000,100,11127300,-795,0,1681138715,12884.412430039993,183.7305681900034,54477.28679664 2023-04-10,14:58:37.000,100,11127300,-795,0,1681138716,12884.513474689993,183.5825364600023,54477.08417016001 2023-04-10,14:58:38.000,100,11127294,-795,0,1681138717,12884.641464579989,183.49794690000272,54477.11910576 2023-04-10,14:58:39.000,100,11127306,-795,0,1681138718,12884.654937199994,183.35696430000098,54477.12609288 2023-04-10,14:58:40.000,100,11127291,-795,0,1681138719,12884.729036609999,183.2371290900046,54477.0981444 2023-04-10,14:58:41.000,100,11127321,-795,0,1681138720,12884.78292708999,183.11729388000094,54477.19596408 2023-04-10,14:58:42.000,100,11127301,-795,0,1681138721,12884.735772919994,183.04680258000008,54477.14006712 2023-04-10,14:58:43.000,100,11127321,-795,0,1681138722,12884.668409819998,183.05385170999944,54477.14006712 2023-04-10,14:58:44.000,100,11127269,-795,0,1681138723,12884.641464579989,183.06794996999815,54477.28679664 2023-04-10,14:58:45.000,100,11127290,-795,0,1681138724,12884.533683619993,183.05385170999944,54477.29378376 2023-04-10,14:58:46.000,100,11127304,-795,0,1681138725,12884.419166350002,183.10319562000223,54477.17500272001 2023-04-10,14:58:47.000,100,11127296,-795,0,1681138726,12884.331594319992,183.13139213999966,54477.25884816 2023-04-10,14:58:48.000,100,11127260,-795,0,1681138727,12884.169922879992,183.15958866000437,54477.14006712 2023-04-10,14:58:49.000,100,11127270,-795,0,1681138728,12884.03519668,183.1736869200031,54477.1680156 2023-04-10,14:58:50.000,100,11127262,-795,0,1681138729,12884.095823470001,183.1877851800018,54477.328719360004 2023-04-10,14:58:51.000,100,11127322,-795,0,1681138730,12884.01498775,183.18073605000245,54477.307758 2023-04-10,14:58:52.000,100,11127302,-795,0,1681138731,12884.089087159991,183.1243430100003,54477.30077088001 2023-04-10,14:58:53.000,100,11127277,-795,0,1681138732,12884.062141919996,183.0609008399988,54477.41955192001 2023-04-10,14:58:54.000,100,11127316,-795,0,1681138733,12884.116032400001,182.9410656300024,54477.39160344001 2023-04-10,14:58:55.000,100,11127247,-795,0,1681138734,12884.109296089991,182.8635252000022,54477.328719360004 2023-04-10,14:58:56.000,100,11127296,-795,0,1681138735,12884.089087159991,182.68729695000366,54477.22391256001 2023-04-10,14:58:57.000,100,11127272,-795,0,1681138736,12884.05540561,182.5322160900032,54477.25186104001 2023-04-10,14:58:58.000,100,11127274,-795,0,1681138737,12884.230549669992,182.4194300099989,54477.39160344001 2023-04-10,14:58:59.000,100,11127294,-795,0,1681138738,12884.230549669992,182.2573000199991,54477.36365496 2023-04-10,14:59:00.000,100,11127320,-795,0,1681138739,12884.277703840002,182.1374648100027,54477.34269360001 2023-04-10,14:59:01.000,100,11127273,-795,0,1681138740,12884.230549669992,181.99648221000098,54477.28679664 2023-04-10,14:59:02.000,100,11127258,-795,0,1681138741,12884.190131809992,181.8625487399986,54477.21692544 2023-04-10,14:59:03.000,100,11127294,-795,0,1681138742,12884.203604429997,181.78500830999837,54477.12609288 2023-04-10,14:59:04.000,100,11127287,-795,0,1681138743,12884.270967529992,181.7004187499988,54477.21692544 2023-04-10,14:59:05.000,100,11127309,-795,0,1681138744,12884.230549669992,181.60878005999984,54477.209938320004 2023-04-10,14:59:06.000,100,11127273,-795,0,1681138745,12884.183395499997,181.64402571000392,54477.112118640005 2023-04-10,14:59:07.000,100,11127345,-795,0,1681138746,12884.237285980002,181.60878005999984,54477.161028480004 2023-04-10,14:59:08.000,100,11127329,-795,0,1681138747,12884.297912770002,181.6158291899992,54477.10513152001 2023-04-10,14:59:09.000,100,11127280,-795,0,1681138748,12884.338330630002,181.65812397000263,54477.209938320004 2023-04-10,14:59:10.000,100,11127274,-795,0,1681138749,12884.358539560002,181.75681179000094,54477.20295120001 2023-04-10,14:59:11.000,100,11127332,-795,0,1681138750,12884.331594319992,181.77091004999966,54477.10513152001 2023-04-10,14:59:12.000,100,11127285,-795,0,1681138751,12884.378748490002,181.8625487399986,54477.11910576 2023-04-10,14:59:13.000,100,11127295,-795,0,1681138752,12884.331594319992,181.89779439000267,54477.1680156 2023-04-10,14:59:14.000,100,11127332,-795,0,1681138753,12884.351803249992,181.90484352000203,54477.22391256001 2023-04-10,14:59:15.000,100,11127317,-795,0,1681138754,12884.365275869997,181.8907452600033,54477.31474512 2023-04-10,14:59:16.000,100,11127293,-795,0,1681138755,12884.358539560002,181.8907452600033,54477.27282240001 2023-04-10,14:59:17.000,100,11127299,-795,0,1681138756,12884.372012179992,181.8132048300031,54477.19596408 2023-04-10,14:59:18.000,100,11127271,-795,0,1681138757,12884.358539560002,181.74271353000222,54477.17500272001 2023-04-10,14:59:19.000,100,11127266,-795,0,1681138758,12884.318121700002,181.6158291899992,54477.0282732 2023-04-10,14:59:20.000,100,11127336,-795,0,1681138759,12884.331594319992,181.5171413700009,54477.10513152001 2023-04-10,14:59:21.000,100,11127321,-795,0,1681138760,12884.365275869997,181.38320789999852,54477.02128608 2023-04-10,14:59:22.000,100,11127292,-795,0,1681138761,12884.264231219997,181.3550113800011,54476.97237624 2023-04-10,14:59:23.000,100,11127310,-795,0,1681138762,12884.230549669992,181.25632356000278,54476.93045352 2023-04-10,14:59:24.000,100,11127264,-795,0,1681138763,12884.217077050002,181.24222530000407,54477.03526032001 2023-04-10,14:59:25.000,100,11127263,-795,0,1681138764,12884.102559779996,181.2351761700047,54476.91647928001 2023-04-10,14:59:26.000,100,11127311,-795,0,1681138765,12884.075614540001,181.24222530000407,54476.90250504 2023-04-10,14:59:27.000,100,11127301,-795,0,1681138766,12883.961097269996,181.28452008000022,54476.91647928001 2023-04-10,14:59:28.000,100,11127276,-795,0,1681138767,12883.85331631,181.32681486000365,54476.76974976001 2023-04-10,14:59:29.000,100,11127318,-795,0,1681138768,12883.698381179995,181.38320789999852,54476.846608080006 2023-04-10,14:59:30.000,100,11127293,-795,0,1681138769,12883.69164487,181.4536991999994,54476.93744064001 2023-04-10,14:59:31.000,100,11127268,-795,0,1681138770,12883.637754389994,181.50304311000218,54476.93045352 2023-04-10,14:59:32.000,100,11127296,-795,0,1681138771,12883.56365497999,181.60878005999984,54476.86058232 2023-04-10,14:59:33.000,100,11127253,-795,0,1681138772,12883.556918669994,181.59468180000113,54476.9234664 2023-04-10,14:59:34.000,100,11127298,-795,0,1681138773,12883.462610329989,181.59468180000113,54476.825646720004 2023-04-10,14:59:35.000,100,11127332,-795,0,1681138774,12883.395247229993,181.58763267000177,54476.776736880005 2023-04-10,14:59:36.000,100,11127296,-795,0,1681138775,12883.334620439993,181.60878005999984,54476.65096872001 2023-04-10,14:59:37.000,100,11127308,-795,0,1681138776,12883.368301989998,181.5664852800037,54476.657955840004 2023-04-10,14:59:38.000,100,11127322,-795,0,1681138777,12883.428928779998,181.5664852800037,54476.75577552 2023-04-10,14:59:39.000,100,11127312,-795,0,1681138778,12883.570391289999,181.53123962999962,54476.706865680004 2023-04-10,14:59:40.000,100,11127313,-795,0,1681138779,12883.66469962999,181.48894485000346,54476.66494296 2023-04-10,14:59:41.000,100,11127261,-795,0,1681138780,12883.718590109995,181.47484659000474,54476.60205888001 2023-04-10,14:59:42.000,100,11127325,-795,0,1681138781,12883.759007969995,181.51009224000154,54476.560136160006 2023-04-10,14:59:43.000,100,11127295,-795,0,1681138782,12883.82637106999,181.50304311000218,54476.52520056 2023-04-10,14:59:44.000,100,11127259,-795,0,1681138783,12883.920679409996,181.4677974599981,54476.59507176 2023-04-10,14:59:45.000,100,11127278,-795,0,1681138784,12883.95436096,181.47484659000474,54476.6439816 2023-04-10,14:59:46.000,100,11127284,-795,0,1681138785,12883.95436096,181.49599398000282,54476.560136160006 2023-04-10,14:59:47.000,100,11127319,-795,0,1681138786,12884.008251439991,181.51009224000154,54476.58808464 2023-04-10,14:59:48.000,100,11127322,-795,0,1681138787,12884.028460369991,181.53123962999962,54476.69987856001 2023-04-10,14:59:49.000,100,11127249,-795,0,1681138788,12884.008251439991,181.57353441000305,54476.678917200006 2023-04-10,14:59:50.000,100,11127329,-795,0,1681138789,12883.93415203,181.58763267000177,54476.67193008001 2023-04-10,14:59:51.000,100,11127262,-795,0,1681138790,12883.860052619995,181.6158291899992,54476.74878840001 2023-04-10,14:59:52.000,100,11127350,-795,0,1681138791,12883.84657999999,181.6158291899992,54476.79769824001 2023-04-10,14:59:53.000,100,11127287,-795,0,1681138792,12883.7118538,181.60878005999984,54476.706865680004 2023-04-10,14:59:54.000,100,11127351,-795,0,1681138793,12883.718590109995,181.6158291899992,54476.81865960001 2023-04-10,14:59:55.000,100,11127260,-795,0,1681138794,12883.69164487,181.55943615000433,54476.79769824001 2023-04-10,14:59:56.000,100,11127227,-795,0,1681138795,12883.577127599994,181.53828875999898,54476.75577552 2023-04-10,14:59:57.000,100,11127288,-795,0,1681138796,12883.556918669994,181.50304311000218,54476.678917200006 2023-04-10,14:59:58.000,100,11127241,-795,0,1681138797,12883.509764499999,181.38320789999852,54476.67193008001 2023-04-10,14:59:59.000,100,11127310,-795,0,1681138798,12883.489555569999,181.27747095000086,54476.7138528 2023-04-10,15:00:00.000,100,11127282,-795,0,1681138799,12883.489555569999,181.15763574000448,54476.727827040006 2023-04-10,15:00:01.000,100,11127296,-795,0,1681138800,12883.442401399989,181.05189878999954,54476.706865680004 2023-04-10,15:00:02.000,100,11127285,-795,0,1681138801,12883.449137709998,180.8968179299991,54476.5741104 2023-04-10,15:00:03.000,100,11127283,-795,0,1681138802,12883.428928779998,180.748786199998,54476.54616192 2023-04-10,15:00:04.000,100,11127275,-795,0,1681138803,12883.529973429999,180.59370534000482,54476.5741104 2023-04-10,15:00:05.000,100,11127224,-795,0,1681138804,12883.482819259989,180.49501751999924,54476.51821344 2023-04-10,15:00:06.000,100,11127221,-795,0,1681138805,12883.516500809994,180.35403492000478,54476.41340664001 2023-04-10,15:00:07.000,100,11127313,-795,0,1681138806,12883.469346639999,180.27649449000455,54476.25969 2023-04-10,15:00:08.000,100,11127289,-795,0,1681138807,12883.536709739994,180.16370841000025,54476.25969 2023-04-10,15:00:09.000,100,11127301,-795,0,1681138808,12883.58386390999,180.18485579999833,54476.29462560001 2023-04-10,15:00:10.000,100,11127286,-795,0,1681138809,12883.65122701,180.17780666999897,54476.37847104 2023-04-10,15:00:11.000,100,11127307,-795,0,1681138810,12883.64449069999,180.24124884000048,54476.3295612 2023-04-10,15:00:12.000,100,11127264,-795,0,1681138811,12883.590600219999,180.26239622999856,54476.343535440006 2023-04-10,15:00:13.000,100,11127286,-795,0,1681138812,12883.61080915,180.33993665999878,54476.273664240005 2023-04-10,15:00:14.000,100,11127341,-795,0,1681138813,12883.61080915,180.41042795999965,54476.30161272 2023-04-10,15:00:15.000,100,11127335,-795,0,1681138814,12883.516500809994,180.50911577999796,54476.33654832001 2023-04-10,15:00:16.000,100,11127271,-795,0,1681138815,12883.348093059998,180.5655088200001,54476.25969 2023-04-10,15:00:17.000,100,11127335,-795,0,1681138816,12883.287466269998,180.68534403000376,54476.28065136 2023-04-10,15:00:18.000,100,11127335,-795,0,1681138817,12883.321147819988,180.72763880999992,54476.3994324 2023-04-10,15:00:19.000,100,11127325,-795,0,1681138818,12883.159476380002,180.80517924000014,54476.42738088 2023-04-10,15:00:20.000,100,11127327,-795,0,1681138819,12882.957387080001,180.7769827200027,54476.4693036 2023-04-10,15:00:21.000,100,11127244,-795,0,1681138820,12882.822660879996,180.85452315000293,54476.511226320006 2023-04-10,15:00:22.000,100,11127295,-795,0,1681138821,12882.600362649995,180.81927749999886,54476.3994324 2023-04-10,15:00:23.000,100,11127254,-795,0,1681138822,12882.39153704,180.748786199998,54476.3994324 2023-04-10,15:00:24.000,100,11127286,-795,0,1681138823,12882.256810839994,180.69239316000312,54476.371483920004 2023-04-10,15:00:25.000,100,11127297,-795,0,1681138824,12882.142293569988,180.64304925000033,54476.53218768001 2023-04-10,15:00:26.000,100,11127279,-795,0,1681138825,12882.115348329993,180.54436143000203,54476.5741104 2023-04-10,15:00:27.000,100,11127316,-795,0,1681138826,12882.041248920003,180.48796838999988,54476.511226320006 2023-04-10,15:00:28.000,100,11127304,-795,0,1681138827,12881.987358439997,180.34698578999814,54476.3994324 2023-04-10,15:00:29.000,100,11127286,-795,0,1681138828,12882.021039990002,180.24829796999984,54476.53218768001 2023-04-10,15:00:30.000,100,11127312,-795,0,1681138829,12882.041248920003,180.1214136300041,54476.36449680001 2023-04-10,15:00:31.000,100,11127305,-795,0,1681138830,12882.202920359989,180.0086275499998,54476.42039376 2023-04-10,15:00:32.000,100,11127328,-795,0,1681138831,12882.236601909994,179.85354668999935,54476.35750968 2023-04-10,15:00:33.000,100,11127335,-795,0,1681138832,12882.283756079989,179.7619080000004,54476.203793040004 2023-04-10,15:00:34.000,100,11127300,-795,0,1681138833,12882.56668109999,179.57158149000315,54476.45532936 2023-04-10,15:00:35.000,100,11127293,-795,0,1681138834,12882.66772574999,179.44469715000014,54476.45532936 2023-04-10,15:00:36.000,100,11127346,-795,0,1681138835,12882.842869809996,179.26141977000225,54476.44834224 2023-04-10,15:00:37.000,100,11127256,-795,0,1681138836,12882.923705529996,179.1415845599986,54476.224754400006 2023-04-10,15:00:38.000,100,11127311,-795,0,1681138837,12883.166212689997,178.97240543999942,54476.28065136 2023-04-10,15:00:39.000,100,11127298,-795,0,1681138838,12883.334620439993,178.88076675000048,54476.26667712001 2023-04-10,15:00:40.000,100,11127304,-795,0,1681138839,12883.536709739994,178.83142283999769,54476.33654832001 2023-04-10,15:00:41.000,100,11127318,-795,0,1681138840,12883.63101808,178.8596193600024,54476.343535440006 2023-04-10,15:00:42.000,100,11127326,-795,0,1681138841,12883.657963319994,178.90191413999855,54476.23872864 2023-04-10,15:00:43.000,100,11127280,-795,0,1681138842,12883.698381179995,178.97945456999878,54476.30161272 2023-04-10,15:00:44.000,100,11127329,-795,0,1681138843,12883.7118538,179.1697810800033,54476.48327784001 2023-04-10,15:00:45.000,100,11127262,-795,0,1681138844,12883.577127599994,179.37420584999927,54476.490264960004 2023-04-10,15:00:46.000,100,11127329,-795,0,1681138845,12883.503028189989,179.60682713999995,54476.50423920001 2023-04-10,15:00:47.000,100,11127267,-795,0,1681138846,12883.314411509993,179.88174321000406,54476.47629072 2023-04-10,15:00:48.000,100,11127381,-795,0,1681138847,12883.139267450002,180.12846276000346,54476.52520056 2023-04-10,15:00:49.000,100,11127261,-795,0,1681138848,12883.044959109997,180.29059275000327,54476.68590432 2023-04-10,15:00:50.000,100,11127305,-795,0,1681138849,12882.910232909991,180.45977187000244,54476.69987856001 2023-04-10,15:00:51.000,100,11127310,-795,0,1681138850,12882.70814360999,180.5655088200001,54476.727827040006 2023-04-10,15:00:52.000,100,11127335,-795,0,1681138851,12882.559944789995,180.69239316000312,54476.60205888001 2023-04-10,15:00:53.000,100,11127343,-795,0,1681138852,12882.458900139995,180.75583533000463,54476.69987856001 2023-04-10,15:00:54.000,100,11127276,-795,0,1681138853,12882.38480072999,180.7769827200027,54476.60205888001 2023-04-10,15:00:55.000,100,11127332,-795,0,1681138854,12882.330910249999,180.748786199998,54476.60205888001 2023-04-10,15:00:56.000,100,11127312,-795,0,1681138855,12882.283756079989,180.74173706999863,54476.44834224 2023-04-10,15:00:57.000,100,11127318,-795,0,1681138856,12882.290492389999,180.69944229000248,54476.490264960004 2023-04-10,15:00:58.000,100,11127302,-795,0,1681138857,12882.32417393999,180.57255794999946,54476.5741104 2023-04-10,15:00:59.000,100,11127327,-795,0,1681138858,12882.398273349994,180.52321404000395,54476.5741104 2023-04-10,15:01:00.000,100,11127297,-795,0,1681138859,12882.438691209994,180.45272274000308,54476.55314904001 2023-04-10,15:01:01.000,100,11127252,-795,0,1681138860,12882.40500965999,180.43862448000436,54476.53218768001 2023-04-10,15:01:02.000,100,11127269,-795,0,1681138861,12882.418482279994,180.41042795999965,54476.42039376 2023-04-10,15:01:03.000,100,11127300,-795,0,1681138862,12882.49258169,180.417477089999,54476.47629072 2023-04-10,15:01:04.000,100,11127272,-795,0,1681138863,12882.539735859995,180.417477089999,54476.49725208 2023-04-10,15:01:05.000,100,11127259,-795,0,1681138864,12882.398273349994,180.5020666499986,54476.61603312 2023-04-10,15:01:06.000,100,11127276,-795,0,1681138865,12882.34438286999,180.60780360000354,54476.609046000005 2023-04-10,15:01:07.000,100,11127292,-795,0,1681138866,12882.229865599998,180.65714750999905,54476.61603312 2023-04-10,15:01:08.000,100,11127300,-795,0,1681138867,12882.041248920003,180.74173706999863,54476.6439816 2023-04-10,15:01:09.000,100,11127247,-795,0,1681138868,12881.859368550002,180.82632662999822,54476.62302024 2023-04-10,15:01:10.000,100,11127301,-795,0,1681138869,12881.805478069997,180.88271967000037,54476.73481416 2023-04-10,15:01:11.000,100,11127309,-795,0,1681138870,12881.637070320001,180.85452315000293,54476.76276264 2023-04-10,15:01:12.000,100,11127294,-795,0,1681138871,12881.49560781,180.8968179299991,54476.63699448 2023-04-10,15:01:13.000,100,11127330,-795,0,1681138872,12881.38782684999,180.8615722800023,54476.66494296 2023-04-10,15:01:14.000,100,11127297,-795,0,1681138873,12881.42824470999,180.73468793999928,54476.79769824001 2023-04-10,15:01:15.000,100,11127311,-795,0,1681138874,12881.41477209,180.64304925000033,54476.83263384 2023-04-10,15:01:16.000,100,11127275,-795,0,1681138875,12881.50908042999,180.57255794999946,54476.79071112 2023-04-10,15:01:17.000,100,11127247,-795,0,1681138876,12881.542761979996,180.41042795999965,54476.678917200006 2023-04-10,15:01:18.000,100,11127374,-795,0,1681138877,12881.522553049996,180.31174014000135,54476.47629072 2023-04-10,15:01:19.000,100,11127308,-795,0,1681138878,12881.637070320001,180.18485579999833,54476.392445280006 2023-04-10,15:01:20.000,100,11127318,-795,0,1681138879,12881.839159620002,180.0368240700045,54476.47629072 2023-04-10,15:01:21.000,100,11127360,-795,0,1681138880,12881.933467959992,179.93813624999893,54476.42039376 2023-04-10,15:01:22.000,100,11127315,-795,0,1681138881,12881.980622130002,179.85354668999935,54476.203793040004 2023-04-10,15:01:23.000,100,11127331,-795,0,1681138882,12882.135557259993,179.73371148000297,54476.224754400006 2023-04-10,15:01:24.000,100,11127308,-795,0,1681138883,12882.196184049993,179.69141669999954,54476.31558696001 2023-04-10,15:01:25.000,100,11127303,-795,0,1681138884,12882.250074529999,179.64207279000402,54476.16885744001 2023-04-10,15:01:26.000,100,11127331,-795,0,1681138885,12882.209656669998,179.6138762699993,54476.09898624001 2023-04-10,15:01:27.000,100,11127332,-795,0,1681138886,12882.162502499988,179.69141669999954,54475.99417944 2023-04-10,15:01:28.000,100,11127296,-795,0,1681138887,12881.994094749993,179.76895712999976,54475.96623096 2023-04-10,15:01:29.000,100,11127275,-795,0,1681138888,12881.852632239992,179.8746940800047,54476.036102160004 2023-04-10,15:01:30.000,100,11127320,-795,0,1681138889,12881.657279250001,180.11436450000474,54476.154883200004 2023-04-10,15:01:31.000,100,11127286,-795,0,1681138890,12881.44845363999,180.27649449000455,54476.07103776 2023-04-10,15:01:32.000,100,11127358,-795,0,1681138891,12881.138583379994,180.43862448000436,54475.98020520001 2023-04-10,15:01:33.000,100,11127322,-795,0,1681138892,12880.855658359993,180.65714750999905,54476.02911504001 2023-04-10,15:01:34.000,100,11127311,-795,0,1681138893,12880.565997029997,180.83337576000486,54475.95924384001 2023-04-10,15:01:35.000,100,11127338,-795,0,1681138894,12880.31675356,180.96730922999996,54475.95225672 2023-04-10,15:01:36.000,100,11127312,-795,0,1681138895,12880.0742464,181.08009531000425,54475.79854008 2023-04-10,15:01:37.000,100,11127334,-795,0,1681138896,12879.858684479994,181.16468487000384,54475.76360448001 2023-04-10,15:01:38.000,100,11127307,-795,0,1681138897,12879.723958279988,181.1717340000032,54475.8753984 2023-04-10,15:01:39.000,100,11127286,-795,0,1681138898,12879.575759459993,181.14353747999849,54475.82648856 2023-04-10,15:01:40.000,100,11127290,-795,0,1681138899,12879.461242190002,181.13648834999913,54475.819501440004 2023-04-10,15:01:41.000,100,11127314,-795,0,1681138900,12879.319779680001,181.0096040100034,54475.64482344001 2023-04-10,15:01:42.000,100,11127291,-795,0,1681138901,12879.205262409996,180.86862141000165,54475.45617120001 2023-04-10,15:01:43.000,100,11127284,-795,0,1681138902,12879.104217759996,180.6782949000044,54475.3513644 2023-04-10,15:01:44.000,100,11127288,-795,0,1681138903,12879.003173109995,180.50911577999796,54475.33040304001 2023-04-10,15:01:45.000,100,11127296,-795,0,1681138904,12878.91560108,180.34698578999814,54475.337390160006 2023-04-10,15:01:46.000,100,11127260,-795,0,1681138905,12878.861710599995,180.2835436200039,54475.169699280006 2023-04-10,15:01:47.000,100,11127319,-795,0,1681138906,12878.78761118999,180.19895406000433,54475.148737920004 2023-04-10,15:01:48.000,100,11127338,-795,0,1681138907,12878.720248089994,180.1707575399996,54474.95309856001 2023-04-10,15:01:49.000,100,11127243,-795,0,1681138908,12878.75392964,180.17780666999897,54474.97405992001 2023-04-10,15:01:50.000,100,11127328,-795,0,1681138909,12878.76740225999,180.26944535999792,54474.90418872001 2023-04-10,15:01:51.000,100,11127315,-795,0,1681138910,12878.821292739995,180.3681331800035,54474.91117584 2023-04-10,15:01:52.000,100,11127253,-795,0,1681138911,12878.77413857,180.50911577999796,54474.82034328 2023-04-10,15:01:53.000,100,11127299,-795,0,1681138912,12878.861710599995,180.70649142000184,54474.77842056 2023-04-10,15:01:54.000,100,11127278,-795,0,1681138913,12878.96949155999,180.9250144500038,54474.95309856001 2023-04-10,15:01:55.000,100,11127346,-795,0,1681138914,12879.063799899996,181.08009531000425,54474.97405992001 2023-04-10,15:01:56.000,100,11127345,-795,0,1681138915,12879.171580859991,181.27747095000086,54475.02296976001 2023-04-10,15:01:57.000,100,11127289,-795,0,1681138916,12879.218735030001,181.51009224000154,54475.050918240006 2023-04-10,15:01:58.000,100,11127308,-795,0,1681138917,12879.272625509991,181.72156614000414,54474.94611144 2023-04-10,15:01:59.000,100,11127251,-795,0,1681138918,12879.441033260002,181.8907452600033,54475.01598264 2023-04-10,15:02:00.000,100,11127284,-795,0,1681138919,12879.555550529993,182.0105804699997,54475.18367352 2023-04-10,15:02:01.000,100,11127322,-795,0,1681138920,12879.609441009998,182.1727104599995,54475.218609120006 2023-04-10,15:02:02.000,100,11127283,-795,0,1681138921,12879.569023149998,182.23615263000102,54475.15572504 2023-04-10,15:02:03.000,100,11127311,-795,0,1681138922,12879.535341599993,182.29959480000252,54475.148737920004 2023-04-10,15:02:04.000,100,11127346,-795,0,1681138923,12879.528605289997,182.33484044999932,54475.33040304001 2023-04-10,15:02:05.000,100,11127265,-795,0,1681138924,12879.474714809992,182.2713982799978,54475.25354472 2023-04-10,15:02:06.000,100,11127328,-795,0,1681138925,12879.360197540002,182.19385785000486,54475.15572504 2023-04-10,15:02:07.000,100,11127318,-795,0,1681138926,12879.232207649991,182.13041568000335,54475.050918240006 2023-04-10,15:02:08.000,100,11127344,-795,0,1681138927,12879.185053479996,181.93304003999947,54475.029956880004 2023-04-10,15:02:09.000,100,11127360,-795,0,1681138928,12879.023382039995,181.80615570000373,54474.98803416 2023-04-10,15:02:10.000,100,11127303,-795,0,1681138929,12878.96949155999,181.5664852800037,54474.91117584 2023-04-10,15:02:11.000,100,11127326,-795,0,1681138930,12878.962755249995,181.32681486000365,54474.91117584 2023-04-10,15:02:12.000,100,11127340,-795,0,1681138931,12878.881919529995,181.11534096000105,54474.75047208 2023-04-10,15:02:13.000,100,11127270,-795,0,1681138932,12878.80782011999,180.88976879999973,54474.764446320005 2023-04-10,15:02:14.000,100,11127321,-795,0,1681138933,12878.740457019994,180.70649142000184,54474.57579408 2023-04-10,15:02:15.000,100,11127260,-795,0,1681138934,12878.713511779999,180.48796838999988,54474.38714184 2023-04-10,15:02:16.000,100,11127286,-795,0,1681138935,12878.780874879994,180.3187892700007,54474.338232 2023-04-10,15:02:17.000,100,11127350,-795,0,1681138936,12878.760665949994,180.16370841000025,54474.36618048 2023-04-10,15:02:18.000,100,11127308,-795,0,1681138937,12878.86844690999,180.00157842000044,54474.380154720006 2023-04-10,15:02:19.000,100,11127299,-795,0,1681138938,12878.922337389995,179.8746940800047,54474.32425776001 2023-04-10,15:02:20.000,100,11127269,-795,0,1681138939,12878.9964368,179.83239930000127,54474.331244880006 2023-04-10,15:02:21.000,100,11127295,-795,0,1681138940,12879.023382039995,179.74780974000168,54474.28932216 2023-04-10,15:02:22.000,100,11127310,-795,0,1681138941,12878.96949155999,179.6984658299989,54474.163554000006 2023-04-10,15:02:23.000,100,11127259,-795,0,1681138942,12878.982964179995,179.69141669999954,54474.1286184 2023-04-10,15:02:24.000,100,11127297,-795,0,1681138943,12878.96949155999,179.65617105000274,54474.06573432001 2023-04-10,15:02:25.000,100,11127327,-795,0,1681138944,12878.96949155999,179.69141669999954,54474.23342520001 2023-04-10,15:02:26.000,100,11127275,-795,0,1681138945,12879.003173109995,179.74780974000168,54474.25438656001 2023-04-10,15:02:27.000,100,11127302,-795,0,1681138946,12879.07727252,179.78305538999848,54474.21945096 2023-04-10,15:02:28.000,100,11127314,-795,0,1681138947,12879.05706359,179.83944843000063,54474.15656688001 2023-04-10,15:02:29.000,100,11127296,-795,0,1681138948,12879.07727252,179.8746940800047,54474.212463840006 2023-04-10,15:02:30.000,100,11127330,-795,0,1681138949,12879.131162999991,179.90289060000214,54474.25438656001 2023-04-10,15:02:31.000,100,11127315,-795,0,1681138950,12879.211998719991,179.91698886000086,54474.20547672001 2023-04-10,15:02:32.000,100,11127315,-795,0,1681138951,12879.259152890001,179.83944843000063,54474.093682800005 2023-04-10,15:02:33.000,100,11127284,-795,0,1681138952,12879.279361820001,179.74780974000168,54474.00983736 2023-04-10,15:02:34.000,100,11127273,-795,0,1681138953,12879.353461229992,179.67731844000082,54474.22643808 2023-04-10,15:02:35.000,100,11127312,-795,0,1681138954,12879.461242190002,179.52223758000036,54474.142592640004 2023-04-10,15:02:36.000,100,11127302,-795,0,1681138955,12879.434296949992,179.43059889000142,54474.15656688001 2023-04-10,15:02:37.000,100,11127275,-795,0,1681138956,12879.387142779997,179.34600933000183,54474.14957976 2023-04-10,15:02:38.000,100,11127266,-795,0,1681138957,12879.414088019992,179.2543706400029,54474.03778584001 2023-04-10,15:02:39.000,100,11127247,-795,0,1681138958,12879.427560639997,179.18387934000202,54474.00983736 2023-04-10,15:02:40.000,100,11127363,-795,0,1681138959,12879.447769569997,179.1204371700005,54474.044772960006 2023-04-10,15:02:41.000,100,11127328,-795,0,1681138960,12879.454505879992,179.09224065000308,54474.044772960006 2023-04-10,15:02:42.000,100,11127252,-795,0,1681138961,12879.420824330002,179.07109325999772,54473.98188888 2023-04-10,15:02:43.000,100,11127281,-795,0,1681138962,12879.441033260002,179.09928978000244,54473.91900480001 2023-04-10,15:02:44.000,100,11127327,-795,0,1681138963,12879.494923739992,179.16273195000394,54473.995863120006 2023-04-10,15:02:45.000,100,11127303,-795,0,1681138964,12879.488187429997,179.21207585999946,54473.94695328001 2023-04-10,15:02:46.000,100,11127354,-795,0,1681138965,12879.501660050002,179.3178128100044,54473.91900480001 2023-04-10,15:02:47.000,100,11127342,-795,0,1681138966,12879.420824330002,179.42354976000206,54473.91201768 2023-04-10,15:02:48.000,100,11127287,-795,0,1681138967,12879.333252299992,179.54338496999844,54473.83515936 2023-04-10,15:02:49.000,100,11127306,-795,0,1681138968,12879.286098129996,179.68436757000018,54473.83515936 2023-04-10,15:02:50.000,100,11127296,-795,0,1681138969,12879.218735030001,179.83944843000063,54473.995863120006 2023-04-10,15:02:51.000,100,11127291,-795,0,1681138970,12879.104217759996,179.90289060000214,54473.98188888 2023-04-10,15:02:52.000,100,11127327,-795,0,1681138971,12878.9964368,180.02272580999852,54473.877082080005 2023-04-10,15:02:53.000,100,11127296,-795,0,1681138972,12878.841501669995,180.13551189000282,54473.995863120006 2023-04-10,15:02:54.000,100,11127311,-795,0,1681138973,12878.679830229994,180.29059275000327,54473.98887600001 2023-04-10,15:02:55.000,100,11127280,-795,0,1681138974,12878.484477239988,180.31174014000135,54473.9539404 2023-04-10,15:02:56.000,100,11127263,-795,0,1681138975,12878.268915319997,180.37518231000286,54473.758301040005 2023-04-10,15:02:57.000,100,11127298,-675,0,1681138976,12878.127452809997,180.39632970000093,54473.7443268 2023-04-10,15:02:58.000,100,11127324,-795,0,1681138977,12878.093771259992,180.32583840000007,54473.877082080005 2023-04-10,15:02:59.000,100,11127272,-795,0,1681138978,12878.046617089996,180.24124884000048,54473.84913360001 2023-04-10,15:03:00.000,100,11127290,-795,0,1681138979,12878.033144469991,180.18485579999833,54473.80022376001 2023-04-10,15:03:01.000,100,11127300,-795,0,1681138980,12878.006199229996,180.10026623999875,54473.72336544 2023-04-10,15:03:02.000,100,11127284,-795,0,1681138981,12878.039880780001,180.02272580999852,54473.541700320005 2023-04-10,15:03:03.000,100,11127267,-795,0,1681138982,12878.127452809997,179.95223450999765,54473.52772608 2023-04-10,15:03:04.000,100,11127311,-795,0,1681138983,12878.289124249997,179.90289060000214,54473.541700320005 2023-04-10,15:03:05.000,100,11127346,-795,0,1681138984,12878.403641520003,179.88174321000406,54473.5696488 2023-04-10,15:03:06.000,100,11127341,-795,0,1681138985,12878.491213549998,179.92403799000022,54473.51375184001 2023-04-10,15:03:07.000,100,11127331,-795,0,1681138986,12878.612467129999,179.9592836400043,54473.44388064001 2023-04-10,15:03:08.000,100,11127321,-795,0,1681138987,12878.700039159994,180.01567667999916,54473.62554576 2023-04-10,15:03:09.000,100,11127236,-795,0,1681138988,12878.77413857,180.10026623999875,54473.56266168001 2023-04-10,15:03:10.000,100,11127297,-795,0,1681138989,12878.76740225999,180.20600319000368,54473.471829120004 2023-04-10,15:03:11.000,100,11127273,-795,0,1681138990,12878.74719332999,180.3681331800035,54473.44388064001 2023-04-10,15:03:12.000,100,11127291,-795,0,1681138991,12878.80782011999,180.49501751999924,54473.55567456 2023-04-10,15:03:13.000,100,11127348,-795,0,1681138992,12878.760665949994,180.60780360000354,54473.6744556 2023-04-10,15:03:14.000,100,11127340,-795,0,1681138993,12878.841501669995,180.68534403000376,54473.8840692 2023-04-10,15:03:15.000,100,11127320,-795,0,1681138994,12878.881919529995,180.748786199998,54473.94695328001 2023-04-10,15:03:16.000,100,11127322,-795,0,1681138995,12878.85497429,180.83337576000486,54473.93996616 2023-04-10,15:03:17.000,100,11127318,-795,0,1681138996,12878.881919529995,180.875670540001,54473.90503056 2023-04-10,15:03:18.000,100,11127314,-795,0,1681138997,12878.90886476999,180.90386705999845,54473.91201768 2023-04-10,15:03:19.000,100,11127339,-795,0,1681138998,12878.91560108,180.9602601000006,54474.05176008 2023-04-10,15:03:20.000,100,11127324,-795,0,1681138999,12878.93581001,181.0237022700021,54474.17752824 2023-04-10,15:03:21.000,100,11127314,-795,0,1681139000,12878.98970048999,181.08009531000425,54474.212463840006 2023-04-10,15:03:22.000,100,11127281,-795,0,1681139001,12878.98970048999,181.13648834999913,54474.21945096 2023-04-10,15:03:23.000,100,11127320,-795,0,1681139002,12878.922337389995,181.19288139000128,54474.12163128 2023-04-10,15:03:24.000,100,11127312,-795,0,1681139003,12878.92907369999,181.19993052000063,54474.23342520001 2023-04-10,15:03:25.000,100,11127313,-795,0,1681139004,12878.93581001,181.13648834999913,54474.28233504001 2023-04-10,15:03:26.000,100,11127310,-795,0,1681139005,12878.91560108,181.13648834999913,54474.20547672001 2023-04-10,15:03:27.000,100,11127325,-795,0,1681139006,12878.88865583999,181.0237022700021,54474.17752824 2023-04-10,15:03:28.000,100,11127332,-795,0,1681139007,12878.82802904999,180.95321097000124,54474.12163128 2023-04-10,15:03:29.000,100,11127307,-795,0,1681139008,12878.87518322,180.73468793999928,54474.08669568001 2023-04-10,15:03:30.000,100,11127344,-795,0,1681139009,12878.91560108,180.5302631700033,54474.18451536001 2023-04-10,15:03:31.000,100,11127347,-795,0,1681139010,12878.881919529995,180.29059275000327,54474.1286184 2023-04-10,15:03:32.000,100,11127323,-795,0,1681139011,12878.89539215,180.04387320000387,54474.10765704 2023-04-10,15:03:33.000,100,11127274,-795,0,1681139012,12878.962755249995,179.76895712999976,54473.96791464001 2023-04-10,15:03:34.000,100,11127325,-795,0,1681139013,12878.94928262999,179.4799428000042,54473.91201768 2023-04-10,15:03:35.000,100,11127324,-795,0,1681139014,12878.9964368,179.26141977000225,54473.856120720004 2023-04-10,15:03:36.000,100,11127309,-795,0,1681139015,12878.9964368,179.056994999999,54473.70240408001 2023-04-10,15:03:37.000,100,11127315,-795,0,1681139016,12879.00990941999,178.90191413999855,54473.69541696 2023-04-10,15:03:38.000,100,11127285,-795,0,1681139017,12879.11095406999,178.8596193600024,54473.77926240001 2023-04-10,15:03:39.000,100,11127316,-795,0,1681139018,12879.1985261,178.80322632000025,54473.79323664 2023-04-10,15:03:40.000,100,11127301,-795,0,1681139019,12879.306307059996,178.83847197000432,54473.814198 2023-04-10,15:03:41.000,100,11127273,-795,0,1681139020,12879.339988610001,178.90191413999855,54473.78624952 2023-04-10,15:03:42.000,100,11127287,-795,0,1681139021,12879.427560639997,178.97945456999878,54473.72336544 2023-04-10,15:03:43.000,100,11127293,-795,0,1681139022,12879.427560639997,179.15568282000459,54473.77227528 2023-04-10,15:03:44.000,100,11127301,-795,0,1681139023,12879.508396359997,179.32486194000376,54473.83515936 2023-04-10,15:03:45.000,100,11127319,-795,0,1681139024,12879.595968389993,179.59272888000123,54474.00285024 2023-04-10,15:03:46.000,100,11127368,-795,0,1681139025,12879.582495770002,179.79715365000447,54474.13560552001 2023-04-10,15:03:47.000,100,11127306,-795,0,1681139026,12879.461242190002,180.0720697200013,54474.24041232 2023-04-10,15:03:48.000,100,11127295,-795,0,1681139027,12879.326515989997,180.27649449000455,54474.24041232 2023-04-10,15:03:49.000,100,11127238,-795,0,1681139028,12879.238943960001,180.47387013000116,54474.380154720006 2023-04-10,15:03:50.000,100,11127294,-795,0,1681139029,12879.03011834999,180.68534403000376,54474.38714184 2023-04-10,15:03:51.000,100,11127267,-795,0,1681139030,12878.740457019994,180.86862141000165,54474.51989712001 2023-04-10,15:03:52.000,100,11127289,-795,0,1681139031,12878.518158789993,180.98140748999867,54474.39412896 2023-04-10,15:03:53.000,100,11127296,-795,0,1681139032,12878.275651629992,181.11534096000105,54474.43605168 2023-04-10,15:03:54.000,100,11127320,-795,0,1681139033,12878.093771259992,181.12943921999977,54474.67361376 2023-04-10,15:03:55.000,100,11127278,-795,0,1681139034,12877.85800041,181.08009531000425,54474.56181984 2023-04-10,15:03:56.000,100,11127318,-795,0,1681139035,12877.70980158999,180.93911271000252,54474.54085848001 2023-04-10,15:03:57.000,100,11127275,-795,0,1681139036,12877.53465753,180.8122283699995,54474.47098728001 2023-04-10,15:03:58.000,100,11127369,-715,0,1681139037,12877.447085499989,180.57255794999946,54474.4430388 2023-04-10,15:03:59.000,100,11127322,-795,0,1681139038,12877.379722399994,180.4033788300003,54474.429064560005 2023-04-10,15:04:00.000,100,11127314,-795,0,1681139039,12877.359513469994,180.1707575399996,54474.40111608001 2023-04-10,15:04:01.000,100,11127292,-795,0,1681139040,12877.298886679993,179.98748016000172,54474.40111608001 2023-04-10,15:04:02.000,100,11127321,-795,0,1681139041,12877.332568229998,179.76895712999976,54474.2683608 2023-04-10,15:04:03.000,100,11127307,-795,0,1681139042,12877.305622989988,179.6138762699993,54474.14957976 2023-04-10,15:04:04.000,100,11127285,-795,0,1681139043,12877.312359299998,179.4517462799995,54474.24041232 2023-04-10,15:04:05.000,100,11127320,-795,0,1681139044,12877.244996199988,179.32486194000376,54474.11464416001 2023-04-10,15:04:06.000,100,11127314,-795,0,1681139045,12877.305622989988,179.26141977000225,54474.00983736 2023-04-10,15:04:07.000,100,11127279,-795,0,1681139046,12877.150687859998,179.29666541999904,54473.69541696 2023-04-10,15:04:08.000,100,11127305,-795,0,1681139047,12877.164160480002,179.2543706400029,54473.83515936 2023-04-10,15:04:09.000,100,11127284,-795,0,1681139048,12877.123742620002,179.33896020000248,54473.98188888 2023-04-10,15:04:10.000,100,11127332,-795,0,1681139049,12877.103533690002,179.36010759000055,54473.9539404 2023-04-10,15:04:11.000,100,11127293,-795,0,1681139050,12877.063115830002,179.40240237000398,54473.96092752 2023-04-10,15:04:12.000,100,11127287,-795,0,1681139051,12876.935125939992,179.45879540999886,54473.93996616 2023-04-10,15:04:13.000,100,11127337,-795,0,1681139052,12876.962071180002,179.4517462799995,54474.12163128 2023-04-10,15:04:14.000,100,11127265,-795,0,1681139053,12876.921653320001,179.4799428000042,54474.08669568001 2023-04-10,15:04:15.000,100,11127349,-795,0,1681139054,12876.820608670001,179.515188450001,54474.212463840006 2023-04-10,15:04:16.000,100,11127260,-795,0,1681139055,12876.73977295,179.4517462799995,54474.07970856 2023-04-10,15:04:17.000,100,11127258,-795,0,1681139056,12876.69261877999,179.44469715000014,54474.10765704 2023-04-10,15:04:18.000,100,11127318,-795,0,1681139057,12876.63199198999,179.33896020000248,54474.08669568001 2023-04-10,15:04:19.000,100,11127333,-795,0,1681139058,12876.59157412999,179.19092847000138,54473.995863120006 2023-04-10,15:04:20.000,100,11127317,-795,0,1681139059,12876.625255679995,179.01470022000285,54474.00983736 2023-04-10,15:04:21.000,100,11127266,-795,0,1681139060,12876.605046749995,178.84552110000368,54473.995863120006 2023-04-10,15:04:22.000,100,11127315,-795,0,1681139061,12876.61851937,178.60585068000364,54473.77926240001 2023-04-10,15:04:23.000,100,11127298,-795,0,1681139062,12876.6387283,178.38732765000168,54473.807210880004 2023-04-10,15:04:24.000,100,11127315,-795,0,1681139063,12876.67240984999,178.06306767000206,54473.77227528 2023-04-10,15:04:25.000,100,11127338,-795,0,1681139064,12876.605046749995,177.80224986000394,54473.78624952 2023-04-10,15:04:26.000,100,11127270,-795,0,1681139065,12876.61178305999,177.4991372700024,54473.64650712 2023-04-10,15:04:27.000,100,11127342,-795,0,1681139066,12876.49726579,177.24536859000364,54473.53471320001 2023-04-10,15:04:28.000,100,11127282,-795,0,1681139067,12876.49052947999,177.11848425000062,54473.660481360006 2023-04-10,15:04:29.000,100,11127321,-795,0,1681139068,12876.39622114,176.921108610004,54473.62554576 2023-04-10,15:04:30.000,100,11127284,-795,0,1681139069,12876.342330659994,176.81537165999907,54473.56266168001 2023-04-10,15:04:31.000,100,11127298,-795,0,1681139070,12876.254758629999,176.82242078999843,54473.58362304001 2023-04-10,15:04:32.000,100,11127323,-795,0,1681139071,12876.173922909999,176.8083225299997,54473.43689352 2023-04-10,15:04:33.000,100,11127267,-795,0,1681139072,12876.045933019988,176.86471557000186,54473.46484200001 2023-04-10,15:04:34.000,100,11127274,-795,0,1681139073,12876.066141949988,176.97045251999953,54473.61157152001 2023-04-10,15:04:35.000,100,11127293,-795,0,1681139074,12875.958360989993,177.07618947000446,54473.639520000004 2023-04-10,15:04:36.000,100,11127304,-795,0,1681139075,12875.931415749998,177.2030738100002,54473.58362304001 2023-04-10,15:04:37.000,100,11127282,-795,0,1681139076,12875.810162169997,177.32995815000322,54473.56266168001 2023-04-10,15:04:38.000,100,11127295,-795,0,1681139077,12875.749535379997,177.42159684000217,54473.45785488 2023-04-10,15:04:39.000,100,11127277,-795,0,1681139078,12875.688908589997,177.4991372700024,54473.52772608 2023-04-10,15:04:40.000,100,11127288,-795,0,1681139079,12875.709117519997,177.57667770000262,54473.58362304001 2023-04-10,15:04:41.000,100,11127320,-795,0,1681139080,12875.601336560001,177.61897247999877,54473.64650712 2023-04-10,15:04:42.000,100,11127312,-795,0,1681139081,12875.554182389991,177.65421813000285,54473.59759728 2023-04-10,15:04:43.000,100,11127345,-795,0,1681139082,12875.507028219996,177.68946377999964,54473.55567456 2023-04-10,15:04:44.000,100,11127336,-795,0,1681139083,12875.507028219996,177.66831639000156,54473.66746848 2023-04-10,15:04:45.000,100,11127306,-795,0,1681139084,12875.37230201999,177.6612672600022,54473.64650712 2023-04-10,15:04:46.000,100,11127319,-795,0,1681139085,12875.244312129995,177.6612672600022,54473.58362304001 2023-04-10,15:04:47.000,100,11127326,-795,0,1681139086,12875.04895913999,177.6471690000035,54473.4299064 2023-04-10,15:04:48.000,100,11127344,-795,0,1681139087,12874.941178179994,177.67536552000092,54473.38099656 2023-04-10,15:04:49.000,100,11127294,-795,0,1681139088,12874.759297809993,177.63307074000477,54473.40195792 2023-04-10,15:04:50.000,100,11127333,-795,0,1681139089,12874.516790649992,177.70356203999836,54473.422919280005 2023-04-10,15:04:51.000,100,11127326,-795,0,1681139090,12874.388800759996,177.71061116999772,54473.46484200001 2023-04-10,15:04:52.000,100,11127316,-795,0,1681139091,12874.22039301,177.71766030000435,54473.28317688 2023-04-10,15:04:53.000,100,11127231,-795,0,1681139092,12874.11261204999,177.7458568200018,54473.15042160001 2023-04-10,15:04:54.000,100,11127321,-795,0,1681139093,12873.95094060999,177.79520073000458,54473.10849888001 2023-04-10,15:04:55.000,100,11127307,-795,0,1681139094,12873.91725906,177.73880769000243,54473.08055040001 2023-04-10,15:04:56.000,100,11127314,-795,0,1681139095,12873.84989595999,177.71061116999772,54472.78709136 2023-04-10,15:04:57.000,100,11127274,-795,0,1681139096,12873.89705013,177.62602160999813,54472.68228456 2023-04-10,15:04:58.000,100,11127273,-795,0,1681139097,12874.01830371,177.5132355300011,54472.72420728001 2023-04-10,15:04:59.000,100,11127350,-795,0,1681139098,12874.085666809995,177.39340032000473,54472.68927168 2023-04-10,15:05:00.000,100,11127299,-795,0,1681139099,12874.20018408,177.2030738100002,54472.54254216 2023-04-10,15:05:01.000,100,11127283,-795,0,1681139100,12874.267547179996,177.01979643000232,54472.44472248 2023-04-10,15:05:02.000,100,11127298,-795,0,1681139101,12874.314701349991,176.81537165999907,54472.1372892 2023-04-10,15:05:03.000,100,11127220,-795,0,1681139102,12874.516790649992,176.56865210999968,54472.12331496001 2023-04-10,15:05:04.000,100,11127300,-795,0,1681139103,12874.597626369992,176.35717821000435,54472.151263440006 2023-04-10,15:05:05.000,100,11127293,-795,0,1681139104,12874.550472199997,176.18094995999854,54472.151263440006 2023-04-10,15:05:06.000,100,11127321,-795,0,1681139105,12874.496581719992,176.06816388000152,54472.10934072 2023-04-10,15:05:07.000,100,11127291,-795,0,1681139106,12874.456163859992,175.96947606000322,54471.983572560006 2023-04-10,15:05:08.000,100,11127319,-795,0,1681139107,12874.375328139991,175.94832866999786,54472.02549528001 2023-04-10,15:05:09.000,100,11127262,-795,0,1681139108,12874.25407455999,176.00472171,54472.07440512001 2023-04-10,15:05:10.000,100,11127277,-795,0,1681139109,12874.01830371,176.06816388000152,54472.01152104 2023-04-10,15:05:11.000,100,11127294,-795,0,1681139110,12873.883577509994,176.2373430000007,54471.9975468 2023-04-10,15:05:12.000,100,11127311,-795,0,1681139111,12873.735378689998,176.3642273400037,54471.92068848 2023-04-10,15:05:13.000,100,11127318,-795,0,1681139112,12873.479398909993,176.5968486300044,54471.89274 2023-04-10,15:05:14.000,100,11127282,-795,0,1681139113,12873.492871529998,176.70258558000205,54472.01850816 2023-04-10,15:05:15.000,100,11127338,-795,0,1681139114,12873.499607839993,176.80127340000035,54472.01850816 2023-04-10,15:05:16.000,100,11127328,-795,0,1681139115,12873.459189979993,176.90701034999802,54471.93466272001 2023-04-10,15:05:17.000,100,11127287,-795,0,1681139116,12873.385090570002,176.8929120899993,54471.697100640005 2023-04-10,15:05:18.000,100,11127311,-795,0,1681139117,12873.405299500002,176.84356818000379,54471.71107488 2023-04-10,15:05:19.000,100,11127291,-795,0,1681139118,12873.533289389998,176.7448803599982,54471.67613928 2023-04-10,15:05:20.000,100,11127331,-795,0,1681139119,12873.553498319998,176.60389776000375,54471.6132552 2023-04-10,15:05:21.000,100,11127322,-795,0,1681139120,12873.566970940003,176.37832560000243,54471.50146128001 2023-04-10,15:05:22.000,100,11127305,-795,0,1681139121,12873.647806659988,176.12455692000367,54471.48748704 2023-04-10,15:05:23.000,100,11127313,-795,0,1681139122,12873.627597729988,175.891935630003,54471.291847680004 2023-04-10,15:05:24.000,100,11127304,-795,0,1681139123,12873.580443559993,175.66636347000167,54471.459538560004 2023-04-10,15:05:25.000,100,11127247,-795,0,1681139124,12873.331200089997,175.49013522000314,54471.242937840005 2023-04-10,15:05:26.000,100,11127278,-795,0,1681139125,12873.189737579996,175.37734913999884,54471.11716968001 2023-04-10,15:05:27.000,100,11127305,-795,0,1681139126,12872.94049411,175.29980870999862,54471.04031136 2023-04-10,15:05:28.000,100,11127300,-795,0,1681139127,12872.69798695,175.35620175000076,54470.92851744001 2023-04-10,15:05:29.000,100,11127293,-795,0,1681139128,12872.583469679994,175.3984965300042,54470.92153032001 2023-04-10,15:05:30.000,100,11127328,-795,0,1681139129,12872.522842889994,175.4689878299978,54470.99838864001 2023-04-10,15:05:31.000,100,11127279,-795,0,1681139130,12872.415061929998,175.68751085999975,54471.00537576 2023-04-10,15:05:32.000,100,11127309,-795,0,1681139131,12872.314017279998,175.85668997999892,54471.17306664 2023-04-10,15:05:33.000,100,11127221,-795,0,1681139132,12872.212972629997,175.94832866999786,54471.13813104001 2023-04-10,15:05:34.000,100,11127301,-795,0,1681139133,12872.287072040002,176.03291823000473,54471.11716968001 2023-04-10,15:05:35.000,100,11127261,-795,0,1681139134,12872.307280970002,176.03291823000473,54471.08223408 2023-04-10,15:05:36.000,100,11127279,-795,0,1681139135,12872.448743479988,176.06816388000152,54471.22197648 2023-04-10,15:05:37.000,100,11127319,-795,0,1681139136,12872.617151229999,175.98357432000194,54471.21498936001 2023-04-10,15:05:38.000,100,11127331,-795,0,1681139137,12872.71145956999,175.92013215000043,54471.13813104001 2023-04-10,15:05:39.000,100,11127287,-795,0,1681139138,12872.81250421999,175.8707882400049,54471.0542856 2023-04-10,15:05:40.000,100,11127275,-795,0,1681139139,12872.947230419995,175.75800216000061,54471.124156800004 2023-04-10,15:05:41.000,100,11127258,-795,0,1681139140,12872.95396672999,175.63111782000487,54470.99838864001 2023-04-10,15:05:42.000,100,11127307,-795,0,1681139141,12872.886603629995,175.58177391000208,54470.81672352 2023-04-10,15:05:43.000,100,11127303,-795,0,1681139142,12872.886603629995,175.50423348000186,54470.76082656001 2023-04-10,15:05:44.000,100,11127330,-795,0,1681139143,12872.90007625,175.42669305000163,54470.809736400006 2023-04-10,15:05:45.000,100,11127300,-795,0,1681139144,12872.805767909995,175.35620175000076,54470.76082656001 2023-04-10,15:05:46.000,100,11127277,-795,0,1681139145,12872.866394699995,175.37030000999948,54470.690955360005 2023-04-10,15:05:47.000,100,11127312,-795,0,1681139146,12872.83944946,175.37030000999948,54470.73287808001 2023-04-10,15:05:48.000,100,11127302,-795,0,1681139147,12872.89333993999,175.42669305000163,54470.7748008 2023-04-10,15:05:49.000,100,11127271,-795,0,1681139148,12872.765350049995,175.58882304000144,54470.60710992 2023-04-10,15:05:50.000,100,11127295,-795,0,1681139149,12872.684514329994,175.75800216000061,54470.66300688001 2023-04-10,15:05:51.000,100,11127293,-795,0,1681139150,12872.664305399994,175.88488650000363,54470.73287808001 2023-04-10,15:05:52.000,100,11127272,-795,0,1681139151,12872.435270859998,176.04701649000344,54470.71191672001 2023-04-10,15:05:53.000,100,11127316,-795,0,1681139152,12872.253390489997,176.23029387000133,54470.75383944001 2023-04-10,15:05:54.000,100,11127289,-795,0,1681139153,12872.125400600002,176.37127647000307,54470.94947880001 2023-04-10,15:05:55.000,100,11127300,-795,0,1681139154,12871.889629749996,176.53340646000288,54471.01236288 2023-04-10,15:05:56.000,100,11127262,-795,0,1681139155,12871.68080414,176.62504515000182,54471.03332424 2023-04-10,15:05:57.000,100,11127258,-795,0,1681139156,12871.41135173999,176.61799602000247,54470.79576216 2023-04-10,15:05:58.000,100,11127294,-795,0,1681139157,12871.215998749998,176.5475047200016,54470.90056896001 2023-04-10,15:05:59.000,100,11127235,-795,0,1681139158,12871.067799930002,176.44176777000393,54470.907556080005 2023-04-10,15:06:00.000,100,11127295,-795,0,1681139159,12871.007173140002,176.23029387000133,54470.92153032001 2023-04-10,15:06:01.000,100,11127311,-795,0,1681139160,12870.838765389992,175.9553778000045,54470.80274928001 2023-04-10,15:06:02.000,100,11127331,-795,0,1681139161,12870.784874910001,175.67341260000103,54470.69794248 2023-04-10,15:06:03.000,100,11127287,-795,0,1681139162,12870.879183249992,175.2857104499999,54470.72589096 2023-04-10,15:06:04.000,100,11127327,-795,0,1681139163,12870.926337420002,174.90505742999812,54470.669994 2023-04-10,15:06:05.000,100,11127282,-795,0,1681139164,12870.872446939997,174.5103061500049,54470.453393280004 2023-04-10,15:06:06.000,100,11127303,-795,0,1681139165,12870.798347529992,174.1367022600025,54470.27871528001 2023-04-10,15:06:07.000,100,11127256,-795,0,1681139166,12870.791611219996,173.77014749999944,54470.187882720005 2023-04-10,15:06:08.000,100,11127357,-795,0,1681139167,12870.805083840001,173.47408404000453,54470.10403728 2023-04-10,15:06:09.000,100,11127324,-795,0,1681139168,12870.724248120001,173.27670840000064,54470.08307592001 2023-04-10,15:06:10.000,100,11127328,-795,0,1681139169,12870.609730849996,173.15687319000426,54470.069101680005 2023-04-10,15:06:11.000,100,11127315,-795,0,1681139170,12870.427850479995,173.1004801500021,54469.98525624 2023-04-10,15:06:12.000,100,11127299,-795,0,1681139171,12870.286387969994,173.1498240600049,54469.9363464 2023-04-10,15:06:13.000,100,11127333,-795,0,1681139172,12870.124716529994,173.20621709999978,54469.97826912 2023-04-10,15:06:14.000,100,11127310,-795,0,1681139173,12869.821582579993,173.31900318000407,54469.81057824 2023-04-10,15:06:15.000,100,11127263,-795,0,1681139174,12869.700328999992,173.4317892600011,54469.92237216001 2023-04-10,15:06:16.000,100,11127314,-795,0,1681139175,12869.491503389996,173.6432631600037,54469.74769416001 2023-04-10,15:06:17.000,100,11127294,-795,0,1681139176,12869.32309564,173.72785272000328,54469.81756536 2023-04-10,15:06:18.000,100,11127290,-795,0,1681139177,12869.1614242,173.84768792999967,54469.9363464 2023-04-10,15:06:19.000,100,11127296,-795,0,1681139178,12869.026697999994,173.94637574999797,54469.9363464 2023-04-10,15:06:20.000,100,11127287,-795,0,1681139179,12868.932389659989,174.04506357000355,54469.852500960005 2023-04-10,15:06:21.000,100,11127276,-795,0,1681139180,12868.784190839993,174.07326009000099,54469.7616684 2023-04-10,15:06:22.000,100,11127340,-795,0,1681139181,12868.716827739998,174.1508005200012,54469.566029040005 2023-04-10,15:06:23.000,100,11127262,-795,0,1681139182,12868.629255710002,174.21424269000272,54469.64288736 2023-04-10,15:06:24.000,100,11127261,-795,0,1681139183,12868.649464640002,174.1719479099993,54469.60795176001 2023-04-10,15:06:25.000,100,11127323,-795,0,1681139184,12868.595574159997,174.17899703999865,54469.52410632 2023-04-10,15:06:26.000,100,11127332,-795,0,1681139185,12868.635992019998,174.200144430004,54469.39135104001 2023-04-10,15:06:27.000,100,11127290,-795,0,1681139186,12868.656200949998,174.0521127000029,54469.32846696 2023-04-10,15:06:28.000,100,11127313,-795,0,1681139187,12868.696618809998,174.01686704999884,54469.3773768 2023-04-10,15:06:29.000,100,11127263,-795,0,1681139188,12868.723564049993,173.9252283599999,54469.279557120004 2023-04-10,15:06:30.000,100,11127296,-795,0,1681139189,12868.777454529998,173.83358967000095,54469.20968592 2023-04-10,15:06:31.000,100,11127251,-795,0,1681139190,12868.865026559994,173.71375446000457,54469.13981472 2023-04-10,15:06:32.000,100,11127306,-795,0,1681139191,12868.770718219988,173.63621403000434,54468.965136720006 2023-04-10,15:06:33.000,100,11127303,-795,0,1681139192,12868.838081319998,173.5798209900022,54468.895265520005 2023-04-10,15:06:34.000,100,11127300,-795,0,1681139193,12868.885235489994,173.48818230000325,54468.87430416 2023-04-10,15:06:35.000,100,11127306,-795,0,1681139194,12868.999752759999,173.3683470899996,54468.93020112 2023-04-10,15:06:36.000,100,11127312,-795,0,1681139195,12869.046906929994,173.40359274000366,54468.90225264 2023-04-10,15:06:37.000,100,11127233,-795,0,1681139196,12869.05364323999,173.3965436100043,54468.895265520005 2023-04-10,15:06:38.000,100,11127308,-715,0,1681139197,12869.09406109999,173.40359274000366,54468.797445840006 2023-04-10,15:06:39.000,100,11127320,-795,0,1681139198,12869.15468788999,173.45293664999917,54468.83238144 2023-04-10,15:06:40.000,100,11127265,-795,0,1681139199,12869.19510574999,173.4952314300026,54468.923214 2023-04-10,15:06:41.000,100,11127297,-795,0,1681139200,12869.147951579995,173.56572273000347,54468.90225264 2023-04-10,15:06:42.000,100,11127317,-795,0,1681139201,12869.11427002999,173.58687012000155,54468.90923976001 2023-04-10,15:06:43.000,100,11127278,-795,0,1681139202,12869.107533719995,173.54457533999812,54468.93718824001 2023-04-10,15:06:44.000,100,11127337,-795,0,1681139203,12869.06037955,173.51637882000068,54469.02103368 2023-04-10,15:06:45.000,100,11127248,-795,0,1681139204,12868.97280751999,173.4670349099979,54468.86032992 2023-04-10,15:06:46.000,100,11127268,-795,0,1681139205,12868.858290249998,173.36129796000023,54468.79045872001 2023-04-10,15:06:47.000,100,11127295,-795,0,1681139206,12868.737036669998,173.16392232000362,54468.57385800001 2023-04-10,15:06:48.000,100,11127340,-795,0,1681139207,12868.609046780002,173.06523449999804,54468.53193528001 2023-04-10,15:06:49.000,100,11127322,-795,0,1681139208,12868.629255710002,172.80441668999993,54468.52494816 2023-04-10,15:06:50.000,100,11127299,-795,0,1681139209,12868.622519399993,172.51540236000437,54468.41315424001 2023-04-10,15:06:51.000,100,11127330,-795,0,1681139210,12868.635992019998,172.22638803000154,54468.31533456001 2023-04-10,15:06:52.000,100,11127293,-795,0,1681139211,12868.609046780002,171.90917718000128,54468.11270808 2023-04-10,15:06:53.000,100,11127314,-795,0,1681139212,12868.683146189993,171.5778680700023,54467.99392704 2023-04-10,15:06:54.000,100,11127332,-795,0,1681139213,12868.757245599998,171.29590286999883,54467.88213312001 2023-04-10,15:06:55.000,100,11127298,-795,0,1681139214,12868.784190839993,171.0562324499988,54467.81924904 2023-04-10,15:06:56.000,100,11127341,-795,0,1681139215,12868.730300359988,170.88000420000026,54467.574699840006 2023-04-10,15:06:57.000,100,11127335,-795,0,1681139216,12868.750509289988,170.7108250800011,54467.53277712 2023-04-10,15:06:58.000,100,11127316,-795,0,1681139217,12868.831345009989,170.56984247999935,54467.574699840006 2023-04-10,15:06:59.000,100,11127312,-795,0,1681139218,12868.878499179998,170.54164596000192,54467.56771272001 2023-04-10,15:07:00.000,100,11127300,-795,0,1681139219,12868.831345009989,170.55574422000063,54467.46989304 2023-04-10,15:07:01.000,100,11127251,-795,0,1681139220,12868.844817629993,170.5768916099987,54467.28124080001 2023-04-10,15:07:02.000,100,11127334,-795,0,1681139221,12868.750509289988,170.7108250800011,54467.1065628 2023-04-10,15:07:03.000,100,11127307,-795,0,1681139222,12868.737036669998,170.80246377000003,54467.001756000005 2023-04-10,15:07:04.000,100,11127284,-795,0,1681139223,12868.770718219988,170.92934811000305,54466.99476888001 2023-04-10,15:07:05.000,100,11127327,-795,0,1681139224,12868.669673570002,171.0562324499988,54466.91791056 2023-04-10,15:07:06.000,100,11127307,-795,0,1681139225,12868.629255710002,171.16196940000373,54466.88996208 2023-04-10,15:07:07.000,100,11127296,-795,0,1681139226,12868.508002130002,171.2677063500014,54466.75720680001 2023-04-10,15:07:08.000,100,11127277,-795,0,1681139227,12868.467584270002,171.3663941699997,54466.85502648001 2023-04-10,15:07:09.000,100,11127276,-795,0,1681139228,12868.292440209996,171.3945906900044,54466.596503040004 2023-04-10,15:07:10.000,100,11127318,-795,0,1681139229,12868.171186629996,171.40163982000377,54466.6524 2023-04-10,15:07:11.000,100,11127329,-795,0,1681139230,12868.029724119995,171.40163982000377,54466.498683360005 2023-04-10,15:07:12.000,100,11127298,-795,0,1681139231,12867.83437112999,171.3663941699997,54466.44278640001 2023-04-10,15:07:13.000,100,11127305,-795,0,1681139232,12867.719853859999,171.3311485200029,54466.41483792 2023-04-10,15:07:14.000,100,11127283,-795,0,1681139233,12867.652490759989,171.25360809000267,54466.31003112 2023-04-10,15:07:15.000,100,11127292,-795,0,1681139234,12867.490819320003,171.21131330999924,54466.19125008 2023-04-10,15:07:16.000,100,11127245,-795,0,1681139235,12867.571655039988,171.13377287999901,54465.96766224001 2023-04-10,15:07:17.000,100,11127231,-795,0,1681139236,12867.740062789999,171.0350850600007,54466.13535312001 2023-04-10,15:07:18.000,100,11127278,-795,0,1681139237,12867.928679469995,170.9716428899992,54466.05150768 2023-04-10,15:07:19.000,100,11127290,-595,0,1681139238,12868.13750507999,171.00688854000327,54466.0235592 2023-04-10,15:07:20.000,100,11127277,-795,0,1681139239,12868.420430099992,171.04918331999943,54465.98163648 2023-04-10,15:07:21.000,100,11127332,-795,0,1681139240,12868.696618809998,171.19721505000052,54466.044520560004 2023-04-10,15:07:22.000,100,11127283,-795,0,1681139241,12868.918917039999,171.37344329999905,54465.97464936 2023-04-10,15:07:23.000,100,11127314,-795,0,1681139242,12869.20184206,171.59901546000037,54465.93971376001 2023-04-10,15:07:24.000,100,11127275,-795,0,1681139243,12869.504976010001,171.88098066000384,54466.19125008 2023-04-10,15:07:25.000,100,11127286,-795,0,1681139244,12869.673383759997,172.1347493400026,54466.14234024 2023-04-10,15:07:26.000,100,11127335,-795,0,1681139245,12869.875473059998,172.4167145399988,54466.17028872 2023-04-10,15:07:27.000,100,11127301,-795,0,1681139246,12869.963045089993,172.7550727800044,54466.18426296001 2023-04-10,15:07:28.000,100,11127301,-795,0,1681139247,12870.097771289998,173.0229397200019,54466.24015992 2023-04-10,15:07:29.000,100,11127331,-795,0,1681139248,12870.111243909989,173.28375753,54466.3379796 2023-04-10,15:07:30.000,100,11127297,-795,0,1681139249,12870.245970109994,173.50228056000196,54466.54060608001 2023-04-10,15:07:31.000,100,11127296,-795,0,1681139250,12870.144925459994,173.70670532999793,54466.6524 2023-04-10,15:07:32.000,100,11127279,-795,0,1681139251,12870.104507599994,173.87588445000438,54466.64541288 2023-04-10,15:07:33.000,100,11127286,-795,0,1681139252,12869.996726639998,173.96047401000396,54466.75720680001 2023-04-10,15:07:34.000,100,11127304,-795,0,1681139253,12869.888945680003,173.9886705300014,54466.82707800001 2023-04-10,15:07:35.000,100,11127307,-795,0,1681139254,12869.673383759997,174.0380144400042,54466.82009088 2023-04-10,15:07:36.000,100,11127337,-715,0,1681139255,12869.531921249996,174.00276879000012,54466.8620136 2023-04-10,15:07:37.000,100,11127298,-795,0,1681139256,12869.33656825999,173.91113010000117,54466.882974960005 2023-04-10,15:07:38.000,100,11127329,-795,0,1681139257,12869.21531467999,173.8406388000003,54466.97380752001 2023-04-10,15:07:39.000,100,11127286,-795,0,1681139258,12869.04017062,173.74900011000136,54466.98079464 2023-04-10,15:07:40.000,100,11127334,-795,0,1681139259,12868.918917039999,173.68555793999985,54466.94585904001 2023-04-10,15:07:41.000,100,11127239,-795,0,1681139260,12868.750509289988,173.6291648999977,54466.89694920001 2023-04-10,15:07:42.000,100,11127299,-795,0,1681139261,12868.595574159997,173.57277186000283,54466.70829696001 2023-04-10,15:07:43.000,100,11127289,-795,0,1681139262,12868.501265819992,173.5939192500009,54466.596503040004 2023-04-10,15:07:44.000,100,11127292,-795,0,1681139263,12868.494529509997,173.5586736000041,54466.6524 2023-04-10,15:07:45.000,100,11127322,-795,0,1681139264,12868.474320579997,173.67145968000113,54466.617464400006 2023-04-10,15:07:46.000,100,11127327,-795,0,1681139265,12868.447375340002,173.76309837000008,54466.50567048 2023-04-10,15:07:47.000,100,11127305,-795,0,1681139266,12868.467584270002,173.99571966000076,54466.55458032 2023-04-10,15:07:48.000,100,11127294,-795,0,1681139267,12868.501265819992,174.2847339900036,54466.63842576001 2023-04-10,15:07:49.000,100,11127290,-795,0,1681139268,12868.467584270002,174.61604310000257,54466.5825288 2023-04-10,15:07:50.000,100,11127285,-795,0,1681139269,12868.433902719997,174.98259785999835,54466.54060608001 2023-04-10,15:07:51.000,100,11127284,-795,0,1681139270,12868.420430099992,175.40554566000355,54466.547593200004 2023-04-10,15:07:52.000,100,11127311,-795,0,1681139271,12868.373275929996,175.82849346000148,54466.50567048 2023-04-10,15:07:53.000,100,11127303,-795,0,1681139272,12868.285703900001,176.20914648000326,54466.47073488001 2023-04-10,15:07:54.000,100,11127312,-795,0,1681139273,12868.24528604,176.56865210999968,54466.617464400006 2023-04-10,15:07:55.000,100,11127276,-795,0,1681139274,12868.150977699996,176.9422560000021,54466.74323256 2023-04-10,15:07:56.000,100,11127303,-795,0,1681139275,12868.00277888,177.27356511000107,54466.7921424 2023-04-10,15:07:57.000,100,11127280,-795,0,1681139276,12867.77374433999,177.5484811799979,54466.85502648001 2023-04-10,15:07:58.000,100,11127278,-795,0,1681139277,12867.558182419998,177.78815159999795,54466.75021968 2023-04-10,15:07:59.000,100,11127307,-795,0,1681139278,12867.308938950002,178.06306767000206,54466.84803936 2023-04-10,15:08:00.000,100,11127286,-795,0,1681139279,12867.147267510001,178.26749243999802,54466.85502648001 2023-04-10,15:08:01.000,100,11127295,-755,0,1681139280,12866.92496928,178.45781895000255,54466.97380752001 2023-04-10,15:08:02.000,100,11127315,-795,0,1681139281,12866.72287998,178.612899810003,54466.952846160006 2023-04-10,15:08:03.000,100,11127304,-795,0,1681139282,12866.648780569994,178.73273501999938,54466.88996208 2023-04-10,15:08:04.000,100,11127334,-795,0,1681139283,12866.648780569994,178.85257023000304,54467.05765296 2023-04-10,15:08:05.000,100,11127324,-795,0,1681139284,12866.709407359995,178.9230615300039,54467.00874312 2023-04-10,15:08:06.000,100,11127298,-795,0,1681139285,12866.76329784,178.97945456999878,54466.931884800004 2023-04-10,15:08:07.000,100,11127282,-795,0,1681139286,12866.972123449996,179.08519152000372,54466.903936320006 2023-04-10,15:08:08.000,100,11127271,-795,0,1681139287,12867.079904409991,179.04994586999965,54466.84803936 2023-04-10,15:08:09.000,100,11127343,-795,0,1681139288,12867.315675259997,179.06404412999836,54466.94585904001 2023-04-10,15:08:10.000,100,11127285,-795,0,1681139289,12867.524500869993,179.08519152000372,54466.97380752001 2023-04-10,15:08:11.000,100,11127297,-795,0,1681139290,12867.639018139998,179.06404412999836,54466.84105224 2023-04-10,15:08:12.000,100,11127255,-795,0,1681139291,12867.726590169994,179.06404412999836,54466.77816816001 2023-04-10,15:08:13.000,100,11127275,-795,0,1681139292,12867.83437112999,179.0428967400003,54466.764193920004 2023-04-10,15:08:14.000,100,11127275,-795,0,1681139293,12867.888261609995,179.04994586999965,54466.74323256 2023-04-10,15:08:15.000,100,11127280,-795,0,1681139294,12867.82089851,179.01470022000285,54466.79912952 2023-04-10,15:08:16.000,100,11127311,-795,0,1681139295,12867.591863969988,179.01470022000285,54466.65938712001 2023-04-10,15:08:17.000,100,11127288,-795,0,1681139296,12867.477346699998,179.02879848000157,54466.60349016 2023-04-10,15:08:18.000,100,11127297,-795,0,1681139297,12867.436928839998,178.99355283000477,54466.77118104 2023-04-10,15:08:19.000,100,11127275,-795,0,1681139298,12867.268521090002,178.98650369999814,54466.764193920004 2023-04-10,15:08:20.000,100,11127323,-795,0,1681139299,12866.98559607,178.9583071800007,54466.715284080004 2023-04-10,15:08:21.000,100,11127282,-795,0,1681139300,12866.68246212,178.8948650099992,54466.70130984 2023-04-10,15:08:22.000,100,11127315,-795,0,1681139301,12866.311965069988,178.80322632000025,54466.45676064 2023-04-10,15:08:23.000,100,11127253,-795,0,1681139302,12866.035776359997,178.66929284999787,54466.44278640001 2023-04-10,15:08:24.000,100,11127295,-795,0,1681139303,12865.75958764999,178.49306459999934,54466.428812160004 2023-04-10,15:08:25.000,100,11127301,-795,0,1681139304,12865.55749834999,178.27454157000466,54466.35195384001 2023-04-10,15:08:26.000,100,11127314,-795,0,1681139305,12865.301518569999,178.02077288999863,54466.1982372 2023-04-10,15:08:27.000,100,11127296,-795,0,1681139306,12865.173528679989,177.71766030000435,54466.03753344001 2023-04-10,15:08:28.000,100,11127299,-795,0,1681139307,12865.099429269998,177.37225292999938,54466.01657208001 2023-04-10,15:08:29.000,100,11127223,-795,0,1681139308,12864.917548899997,177.06209120999847,54465.709138800004 2023-04-10,15:08:30.000,100,11127252,-795,0,1681139309,12864.951230450002,176.60389776000375,54465.66721608 2023-04-10,15:08:31.000,100,11127285,-795,0,1681139310,12864.931021520002,176.23029387000133,54465.43664112001 2023-04-10,15:08:32.000,100,11127329,-795,0,1681139311,12864.917548899997,175.8425917200002,54465.227027520006 2023-04-10,15:08:33.000,100,11127321,-795,0,1681139312,12864.890603660002,175.560626520004,54465.10125936001 2023-04-10,15:08:34.000,100,11127313,-795,0,1681139313,12864.971439380002,175.29275957999926,54465.03138816001 2023-04-10,15:08:35.000,100,11127250,-795,0,1681139314,12865.059011409998,175.07423655000457,54464.989465440005 2023-04-10,15:08:36.000,100,11127314,-795,0,1681139315,12865.153319749988,174.9403030800022,54464.84972304 2023-04-10,15:08:37.000,100,11127241,-795,0,1681139316,12865.200473919998,174.9403030800022,54464.79382608001 2023-04-10,15:08:38.000,100,11127278,-795,0,1681139317,12865.220682849998,174.98259785999835,54464.62613520001 2023-04-10,15:08:39.000,100,11127267,-795,0,1681139318,12865.267837019994,175.0389909000005,54464.54927688001 2023-04-10,15:08:40.000,100,11127312,-795,0,1681139319,12865.409299529994,175.14472784999816,54464.6610708 2023-04-10,15:08:41.000,100,11127306,-795,0,1681139320,12865.449717389994,175.29980870999862,54464.69600640001 2023-04-10,15:08:42.000,100,11127285,-795,0,1681139321,12865.45645369999,175.46193869999843,54464.535302640004 2023-04-10,15:08:43.000,100,11127275,-795,0,1681139322,12865.49687155999,175.56767565000337,54464.730942 2023-04-10,15:08:44.000,100,11127317,-795,0,1681139323,12865.510344179995,175.68751085999975,54464.80780032 2023-04-10,15:08:45.000,100,11127278,-795,0,1681139324,12865.429508459994,175.7932478100047,54464.76587760001 2023-04-10,15:08:46.000,100,11127346,-795,0,1681139325,12865.348672739994,175.78619867999805,54464.77985184 2023-04-10,15:08:47.000,100,11127306,-795,0,1681139326,12865.294782259989,175.82144433000212,54464.70998064 2023-04-10,15:08:48.000,100,11127295,-795,0,1681139327,12865.146583439993,175.80029694000405,54464.730942 2023-04-10,15:08:49.000,100,11127325,-795,0,1681139328,12865.079220339998,175.82144433000212,54464.84273592001 2023-04-10,15:08:50.000,100,11127271,-795,0,1681139329,12865.119638199998,175.80029694000405,54464.891645760006 2023-04-10,15:08:51.000,100,11127320,-795,0,1681139330,12865.052275100003,175.82849346000148,54464.80780032 2023-04-10,15:08:52.000,100,11127274,-795,0,1681139331,12865.052275100003,175.77210041999933,54464.84972304 2023-04-10,15:08:53.000,100,11127317,-795,0,1681139332,12864.984911999993,175.84964084999956,54464.70998064 2023-04-10,15:08:54.000,100,11127275,-795,0,1681139333,12865.112901889988,175.8425917200002,54464.74491624001 2023-04-10,15:08:55.000,100,11127271,-795,0,1681139334,12865.079220339998,175.891935630003,54464.67504504001 2023-04-10,15:08:56.000,100,11127278,-795,0,1681139335,12865.126374509993,175.92013215000043,54464.63312232 2023-04-10,15:08:57.000,100,11127312,-795,0,1681139336,12865.059011409998,176.01177083999937,54464.52831552001 2023-04-10,15:08:58.000,100,11127302,-795,0,1681139337,12865.160056059998,176.0893112699996,54464.5213284 2023-04-10,15:08:59.000,100,11127307,-795,0,1681139338,12865.261100709999,176.13160605000303,54464.54927688001 2023-04-10,15:09:00.000,100,11127336,-795,0,1681139339,12865.382354289999,176.18094995999854,54464.535302640004 2023-04-10,15:09:01.000,100,11127269,-795,0,1681139340,12865.469926319995,176.17390082999918,54464.57722536001 2023-04-10,15:09:02.000,100,11127316,-795,0,1681139341,12865.50360787,176.1879990899979,54464.388573120006 2023-04-10,15:09:03.000,100,11127281,-795,0,1681139342,12865.631597759995,176.22324474000197,54464.38158600001 2023-04-10,15:09:04.000,100,11127287,-795,0,1681139343,12865.70569717,176.2373430000007,54464.46543144 2023-04-10,15:09:05.000,100,11127307,-795,0,1681139344,12865.75958764999,176.26553951999813,54464.4514572 2023-04-10,15:09:06.000,100,11127276,-795,0,1681139345,12865.779796579991,176.3007851700022,54464.42350872 2023-04-10,15:09:07.000,100,11127336,-795,0,1681139346,12865.847159680001,176.27963778000412,54464.486392800005 2023-04-10,15:09:08.000,100,11127284,-795,0,1681139347,12865.907786470001,176.25849038999877,54464.56325112 2023-04-10,15:09:09.000,100,11127270,-795,0,1681139348,12865.813478129996,176.2373430000007,54464.556264000006 2023-04-10,15:09:10.000,100,11127311,-795,0,1681139349,12865.80674182,176.15980257000047,54464.52831552001 2023-04-10,15:09:11.000,100,11127273,-795,0,1681139350,12865.672015619995,176.1175077900043,54464.5213284 2023-04-10,15:09:12.000,100,11127297,-795,0,1681139351,12865.55749834999,176.01177083999937,54464.47241856 2023-04-10,15:09:13.000,100,11127323,-795,0,1681139352,12865.35540904999,175.89898476000235,54464.47241856 2023-04-10,15:09:14.000,100,11127283,-795,0,1681139353,12865.308254879994,175.75800216000061,54464.5911996 2023-04-10,15:09:15.000,100,11127340,-795,0,1681139354,12865.126374509993,175.55357739000465,54464.64709656001 2023-04-10,15:09:16.000,100,11127305,-795,0,1681139355,12865.072484029988,175.3491526200014,54464.6610708 2023-04-10,15:09:17.000,100,11127273,-795,0,1681139356,12864.776086389997,175.15882611000416,54464.29075344001 2023-04-10,15:09:18.000,100,11127298,-795,0,1681139357,12864.675041739996,174.89800829999876,54464.31171480001 2023-04-10,15:09:19.000,100,11127331,-795,0,1681139358,12864.60767864,174.72178005000023,54464.39556024 2023-04-10,15:09:20.000,100,11127307,-795,0,1681139359,12864.600942329991,174.55260093000106,54464.4514572 2023-04-10,15:09:21.000,100,11127286,-795,0,1681139360,12864.54705185,174.39047094000125,54464.38158600001 2023-04-10,15:09:22.000,100,11127351,-795,0,1681139361,12864.452743509995,174.2988322500023,54464.30472768 2023-04-10,15:09:23.000,100,11127289,-795,0,1681139362,12864.46621613,174.22129182000208,54464.2767792 2023-04-10,15:09:24.000,100,11127283,-795,0,1681139363,12864.54031553999,174.16489877999993,54464.38158600001 2023-04-10,15:09:25.000,100,11127286,-795,0,1681139364,12864.621151259991,174.12965313000313,54464.30472768 2023-04-10,15:09:26.000,100,11127299,-795,0,1681139365,12864.722195909992,174.10850573999778,54464.248830720004 2023-04-10,15:09:27.000,100,11127278,-795,0,1681139366,12864.809767940002,174.12965313000313,54464.21389512001 2023-04-10,15:09:28.000,100,11127289,-795,0,1681139367,12864.924285209992,174.22834095000144,54464.23485648 2023-04-10,15:09:29.000,100,11127300,-795,0,1681139368,12865.052275100003,174.34112702999846,54464.33966328001 2023-04-10,15:09:30.000,100,11127312,-795,0,1681139369,12865.153319749988,174.5103061500049,54464.367611760004 2023-04-10,15:09:31.000,100,11127282,-795,0,1681139370,12865.328463809994,174.6935835300028,54464.40254736 2023-04-10,15:09:32.000,100,11127288,-795,0,1681139371,12865.341936429999,174.90505742999812,54464.45844432001 2023-04-10,15:09:33.000,100,11127313,-795,0,1681139372,12865.42277215,175.0883348100033,54464.49337992 2023-04-10,15:09:34.000,100,11127304,-795,0,1681139373,12865.57770727999,175.25751393000246,54464.43049584001 2023-04-10,15:09:35.000,100,11127275,-795,0,1681139374,12865.672015619995,175.37734913999884,54464.47241856 2023-04-10,15:09:36.000,100,11127300,-795,0,1681139375,12865.672015619995,175.55357739000465,54464.388573120006 2023-04-10,15:09:37.000,100,11127319,-795,0,1681139376,12865.78653289,175.71570738000446,54464.40254736 2023-04-10,15:09:38.000,100,11127272,-795,0,1681139377,12865.894313849996,175.82849346000148,54464.54927688001 2023-04-10,15:09:39.000,100,11127285,-795,0,1681139378,12866.022303739992,175.91308302000107,54464.535302640004 2023-04-10,15:09:40.000,100,11127312,-795,0,1681139379,12866.035776359997,175.9553778000045,54464.46543144 2023-04-10,15:09:41.000,100,11127290,-795,0,1681139380,12866.076194219997,175.96242693000386,54464.43049584001 2023-04-10,15:09:42.000,100,11127296,-795,0,1681139381,12866.069457910002,175.96947606000322,54464.33966328001 2023-04-10,15:09:43.000,100,11127268,-795,0,1681139382,12866.103139459992,175.92013215000043,54464.22786936 2023-04-10,15:09:44.000,100,11127297,-795,0,1681139383,12866.096403149997,175.7439039000019,54464.199920880004 2023-04-10,15:09:45.000,100,11127329,-795,0,1681139384,12866.150293630002,175.60292130000016,54464.102101200006 2023-04-10,15:09:46.000,100,11127292,-795,0,1681139385,12866.103139459992,175.4125947900029,54463.97633304001 2023-04-10,15:09:47.000,100,11127280,-795,0,1681139386,12866.170502560002,175.1517769800048,54463.89947472 2023-04-10,15:09:48.000,100,11127306,-795,0,1681139387,12866.204184109993,174.96849959999963,54463.885500480006 2023-04-10,15:09:49.000,100,11127299,-795,0,1681139388,12866.231129350002,174.7288291799996,54463.696848240004 2023-04-10,15:09:50.000,100,11127269,-795,0,1681139389,12866.237865659998,174.55260093000106,54463.58505432 2023-04-10,15:09:51.000,100,11127286,-795,0,1681139390,12866.231129350002,174.3975200700006,54463.45229904001 2023-04-10,15:09:52.000,100,11127284,-795,0,1681139391,12866.244601969993,174.29178312000295,54463.410376320004 2023-04-10,15:09:53.000,100,11127293,-795,0,1681139392,12866.285019829993,174.21424269000272,54463.30556952001 2023-04-10,15:09:54.000,100,11127300,-795,0,1681139393,12866.338910309998,174.22834095000144,54463.46627328 2023-04-10,15:09:55.000,100,11127340,-795,0,1681139394,12866.386064479993,174.2847339900036,54463.39640208 2023-04-10,15:09:56.000,100,11127313,-795,0,1681139395,12866.352382929988,174.4468639800034,54463.361466480004 2023-04-10,15:09:57.000,100,11127271,-795,0,1681139396,12866.325437689993,174.68653440000344,54463.25665968001 2023-04-10,15:09:58.000,100,11127297,-795,0,1681139397,12866.311965069988,175.01784351000242,54463.27762104 2023-04-10,15:09:59.000,100,11127245,-795,0,1681139398,12866.271547210003,175.3984965300042,54463.312556640005 2023-04-10,15:10:00.000,100,11127276,-795,0,1681139399,12866.278283519998,175.7791495499987,54463.40338920001 2023-04-10,15:10:01.000,100,11127243,-795,0,1681139400,12866.278283519998,176.23029387000133,54463.410376320004 2023-04-10,15:10:02.000,100,11127284,-795,0,1681139401,12866.244601969993,176.66029079999862,54463.46627328 2023-04-10,15:10:03.000,100,11127351,-795,0,1681139402,12866.298492449998,177.08323860000382,54463.50120888001 2023-04-10,15:10:04.000,100,11127317,-795,0,1681139403,12866.345646619993,177.5484811799979,54463.70383536 2023-04-10,15:10:05.000,100,11127252,-795,0,1681139404,12866.338910309998,177.97847811000247,54463.70383536 2023-04-10,15:10:06.000,100,11127307,-795,0,1681139405,12866.345646619993,178.3379837399989,54463.766719440006 2023-04-10,15:10:07.000,100,11127280,-795,0,1681139406,12866.379328169998,178.61994894000236,54463.73178384 2023-04-10,15:10:08.000,100,11127296,-795,0,1681139407,12866.406273409993,178.9089632699979,54463.864539120004 2023-04-10,15:10:09.000,100,11127285,-795,0,1681139408,12866.473636509989,179.1063389100018,54463.99030728 2023-04-10,15:10:10.000,100,11127310,-795,0,1681139409,12866.547735919994,179.21912498999882,54464.08812696 2023-04-10,15:10:11.000,100,11127305,-795,0,1681139410,12866.514054369989,179.34600933000183,54464.09511408001 2023-04-10,15:10:12.000,100,11127288,-795,0,1681139411,12866.53426329999,179.388304109998,54464.04620424001 2023-04-10,15:10:13.000,100,11127286,-795,0,1681139412,12866.527526989994,179.42354976000206,54464.11607544 2023-04-10,15:10:14.000,100,11127241,-795,0,1681139413,12866.500581749999,179.43764802000078,54463.92742320001 2023-04-10,15:10:15.000,100,11127296,-795,0,1681139414,12866.547735919994,179.4517462799995,54463.983320160005 2023-04-10,15:10:16.000,100,11127311,-795,0,1681139415,12866.62183533,179.4517462799995,54463.9623588 2023-04-10,15:10:17.000,100,11127260,-795,0,1681139416,12866.608362709994,179.5010901900023,54463.885500480006 2023-04-10,15:10:18.000,100,11127272,-795,0,1681139417,12866.62183533,179.5010901900023,54463.87152624 2023-04-10,15:10:19.000,100,11127274,-795,0,1681139418,12866.75656152999,179.49404106000293,54463.85755200001 2023-04-10,15:10:20.000,100,11127296,-795,0,1681139419,12866.90476035,179.58567975000187,54463.94838456 2023-04-10,15:10:21.000,100,11127274,-795,0,1681139420,12866.999068689991,179.5997780100006,54463.94139744 2023-04-10,15:10:22.000,100,11127255,-795,0,1681139421,12867.086640720001,179.62797452999803,54463.75973232001 2023-04-10,15:10:23.000,100,11127276,-795,0,1681139422,12867.234839539997,179.65617105000274,54463.82960352 2023-04-10,15:10:24.000,100,11127290,-795,0,1681139423,12867.490819320003,179.67731844000082,54463.94838456 2023-04-10,15:10:25.000,100,11127313,-795,0,1681139424,12867.699644929999,179.67026931000146,54463.96934592 2023-04-10,15:10:26.000,100,11127251,-795,0,1681139425,12867.827634819994,179.64207279000402,54463.745758080004 2023-04-10,15:10:27.000,100,11127251,-795,0,1681139426,12868.110559839995,179.5504340999978,54463.97633304001 2023-04-10,15:10:28.000,100,11127278,-795,0,1681139427,12868.359803309992,179.45879540999886,54464.02524288001 2023-04-10,15:10:29.000,100,11127294,-795,0,1681139428,12868.548419990002,179.3178128100044,54464.053191360006 2023-04-10,15:10:30.000,100,11127274,-795,0,1681139429,12868.676409879998,179.24732151000353,54464.053191360006 2023-04-10,15:10:31.000,100,11127269,-795,0,1681139430,12868.838081319998,179.12748629999987,54464.15799816 2023-04-10,15:10:32.000,100,11127284,-795,0,1681139431,12868.898708109999,179.06404412999836,54464.0671656 2023-04-10,15:10:33.000,100,11127298,-795,0,1681139432,12868.905444419994,179.0428967400003,54464.01126864 2023-04-10,15:10:34.000,100,11127349,-795,0,1681139433,12868.999752759999,179.03584761000093,54464.2767792 2023-04-10,15:10:35.000,100,11127282,-795,0,1681139434,12868.99301644999,179.07814239000436,54464.38158600001 2023-04-10,15:10:36.000,100,11127306,-795,0,1681139435,12868.865026559994,179.16273195000394,54464.44447008 2023-04-10,15:10:37.000,100,11127277,-795,0,1681139436,12868.716827739998,179.21912498999882,54464.40254736 2023-04-10,15:10:38.000,100,11127294,-795,0,1681139437,12868.629255710002,179.39535324000462,54464.40953448001 2023-04-10,15:10:39.000,100,11127293,-795,0,1681139438,12868.575365229997,179.4799428000042,54464.50036704 2023-04-10,15:10:40.000,100,11127288,-795,0,1681139439,12868.427166410002,179.5504340999978,54464.5911996 2023-04-10,15:10:41.000,100,11127291,-795,0,1681139440,12868.353066999996,179.5645323600038,54464.486392800005 2023-04-10,15:10:42.000,100,11127281,-795,0,1681139441,12868.299176519991,179.5504340999978,54464.50735416001 2023-04-10,15:10:43.000,100,11127336,-795,0,1681139442,12868.231813419996,179.47289367000485,54464.416521600004 2023-04-10,15:10:44.000,100,11127265,-795,0,1681139443,12868.191395559996,179.4165006300027,54464.29774056 2023-04-10,15:10:45.000,100,11127278,-795,0,1681139444,12868.24528604,179.33896020000248,54464.28376632 2023-04-10,15:10:46.000,100,11127209,-795,0,1681139445,12868.258758659991,179.19797760000074,54464.15799816 2023-04-10,15:10:47.000,100,11127275,-795,0,1681139446,12868.22507711,179.0428967400003,54464.00428152001 2023-04-10,15:10:48.000,100,11127295,-795,0,1681139447,12868.26549497,178.75388241000473,54463.97633304001 2023-04-10,15:10:49.000,100,11127281,-795,0,1681139448,12868.386748550001,178.49306459999934,54463.97633304001 2023-04-10,15:10:50.000,100,11127305,-795,0,1681139449,12868.413693789997,178.21109940000315,54463.8226164 2023-04-10,15:10:51.000,100,11127324,-795,0,1681139450,12868.541683679992,177.79520073000458,54463.75973232001 2023-04-10,15:10:52.000,100,11127317,-795,0,1681139451,12868.588837850002,177.43569510000088,54463.59204144001 2023-04-10,15:10:53.000,100,11127285,-795,0,1681139452,12868.824608699993,176.97750164999889,54463.62697704 2023-04-10,15:10:54.000,100,11127261,-795,0,1681139453,12868.99301644999,176.53340646000288,54463.45229904001 2023-04-10,15:10:55.000,100,11127322,-795,0,1681139454,12869.248996229995,176.06111475000216,54463.42435056001 2023-04-10,15:10:56.000,100,11127270,-795,0,1681139455,12869.46455815,175.5958721700008,54463.29159528 2023-04-10,15:10:57.000,100,11127328,-795,0,1681139456,12869.760955789992,175.0883348100033,54463.32653088 2023-04-10,15:10:58.000,100,11127311,-795,0,1681139457,12870.104507599994,174.65128874999937,54463.45928616 2023-04-10,15:10:59.000,100,11127286,-795,0,1681139458,12870.306596899994,174.24948833999952,54463.28460816001 2023-04-10,15:11:00.000,100,11127258,-795,0,1681139459,12870.66362133,173.9534248800046,54463.55710584 2023-04-10,15:11:01.000,100,11127284,-795,0,1681139460,12870.852238009997,173.71375446000457,54463.578067200004 2023-04-10,15:11:02.000,100,11127285,-795,0,1681139461,12870.946546350002,173.58687012000155,54463.599028560006 2023-04-10,15:11:03.000,100,11127243,-795,0,1681139462,12870.973491589997,173.58687012000155,54463.61998992001 2023-04-10,15:11:04.000,100,11127269,-795,0,1681139463,12871.000436829992,173.67145968000113,54463.82960352 2023-04-10,15:11:05.000,100,11127273,-795,0,1681139464,12870.892655869997,173.8899827100031,54463.9623588 2023-04-10,15:11:06.000,100,11127294,-795,0,1681139465,12870.798347529992,174.0873583499997,54463.8924876 2023-04-10,15:11:07.000,100,11127307,-795,0,1681139466,12870.629939779996,174.3622744200038,54464.13004968 2023-04-10,15:11:08.000,100,11127321,-795,0,1681139467,12870.549104059995,174.66538700999808,54464.248830720004 2023-04-10,15:11:09.000,100,11127237,-795,0,1681139468,12870.38069631,174.99669612000434,54464.29075344001 2023-04-10,15:11:10.000,100,11127248,-795,0,1681139469,12870.35375106999,175.19407176000095,54464.29774056 2023-04-10,15:11:11.000,100,11127262,-795,0,1681139470,12870.286387969994,175.4478404399997,54464.45844432001 2023-04-10,15:11:12.000,100,11127284,-795,0,1681139471,12870.198815939999,175.58882304000144,54464.38158600001 2023-04-10,15:11:13.000,100,11127348,-795,0,1681139472,12870.165134389994,175.6452160800036,54464.4514572 2023-04-10,15:11:14.000,100,11127266,-795,0,1681139473,12870.117980219999,175.61701955999888,54464.388573120006 2023-04-10,15:11:15.000,100,11127286,-795,0,1681139474,12870.245970109994,175.4971843500025,54464.54228976 2023-04-10,15:11:16.000,100,11127320,-795,0,1681139475,12870.144925459994,175.32800523000333,54464.30472768 2023-04-10,15:11:17.000,100,11127232,-795,0,1681139476,12870.245970109994,175.05308915999922,54464.35363752 2023-04-10,15:11:18.000,100,11127261,-795,0,1681139477,12870.25270641999,174.77112396000302,54464.388573120006 2023-04-10,15:11:19.000,100,11127258,-795,0,1681139478,12870.138189149999,174.40456919999997,54464.3466504 2023-04-10,15:11:20.000,100,11127308,-795,0,1681139479,12870.111243909989,174.06621096000163,54464.22786936 2023-04-10,15:11:21.000,100,11127259,-795,0,1681139480,12870.124716529994,173.72080359000392,54464.19293376001 2023-04-10,15:11:22.000,100,11127275,-795,0,1681139481,12870.077562359998,173.38949447999767,54464.13004968 2023-04-10,15:11:23.000,100,11127276,-795,0,1681139482,12870.097771289998,173.0863818900034,54464.28376632 2023-04-10,15:11:24.000,100,11127281,-795,0,1681139483,12870.084298669994,172.86785886000143,54464.367611760004 2023-04-10,15:11:25.000,100,11127263,-795,0,1681139484,12869.949572469988,172.73392538999906,54464.31171480001 2023-04-10,15:11:26.000,100,11127310,-795,0,1681139485,12869.848527820002,172.55769714000053,54464.220882240006 2023-04-10,15:11:27.000,100,11127315,-795,0,1681139486,12869.720537929992,172.50130409999838,54464.199920880004 2023-04-10,15:11:28.000,100,11127234,-795,0,1681139487,12869.713801619997,172.4801567100003,54464.3466504 2023-04-10,15:11:29.000,100,11127309,-795,0,1681139488,12869.619493279992,172.58589365999796,54464.556264000006 2023-04-10,15:11:30.000,100,11127266,-795,0,1681139489,12869.585811730001,172.6634340899982,54464.69600640001 2023-04-10,15:11:31.000,100,11127277,-795,0,1681139490,12869.451085529996,172.825564079998,54464.772864720006 2023-04-10,15:11:32.000,100,11127257,-795,0,1681139491,12869.40393136,172.98769406999781,54464.84972304 2023-04-10,15:11:33.000,100,11127249,-795,0,1681139492,12869.34330457,173.17097145000298,54465.059336640006 2023-04-10,15:11:34.000,100,11127276,-795,0,1681139493,12869.228787299995,173.31195405000472,54465.16414344 2023-04-10,15:11:35.000,100,11127285,-795,0,1681139494,12869.14121527,173.41064187000302,54465.324847200005 2023-04-10,15:11:36.000,100,11127253,-795,0,1681139495,12869.09406109999,173.53752620999876,54465.38773128001 2023-04-10,15:11:37.000,100,11127297,-795,0,1681139496,12868.871762869989,173.5798209900022,54465.429654 2023-04-10,15:11:38.000,100,11127274,-795,0,1681139497,12868.797663459998,173.62211576999835,54465.429654 2023-04-10,15:11:39.000,100,11127287,-795,0,1681139498,12868.696618809998,173.6432631600037,54465.590357760004 2023-04-10,15:11:40.000,100,11127327,-795,0,1681139499,12868.487793200002,173.6785088100005,54465.562409280006 2023-04-10,15:11:41.000,100,11127255,-795,0,1681139500,12868.19813186999,173.741950980002,54465.4995252 2023-04-10,15:11:42.000,100,11127320,-795,0,1681139501,12868.029724119995,173.73490185000264,54465.422666880004 2023-04-10,15:11:43.000,100,11127265,-795,0,1681139502,12867.787216959994,173.8265405400016,54465.38773128001 2023-04-10,15:11:44.000,100,11127278,-795,0,1681139503,12867.558182419998,173.8406388000003,54465.28292448 2023-04-10,15:11:45.000,100,11127298,-795,0,1681139504,12867.436928839998,173.9534248800046,54465.394718400006 2023-04-10,15:11:46.000,100,11127286,-795,0,1681139505,12867.342620499992,174.00981791999948,54465.3597828 2023-04-10,15:11:47.000,100,11127296,-795,0,1681139506,12867.093377029996,174.0521127000029,54465.29689872001 2023-04-10,15:11:48.000,100,11127285,-795,0,1681139507,12866.93844189999,174.10850573999778,54465.22004040001 2023-04-10,15:11:49.000,100,11127260,-795,0,1681139508,12866.689198429995,174.1367022600025,54465.01741392 2023-04-10,15:11:50.000,100,11127261,-795,0,1681139509,12866.520790679999,174.24948833999952,54465.01741392 2023-04-10,15:11:51.000,100,11127303,-795,0,1681139510,12866.298492449998,174.34112702999846,54464.95452984 2023-04-10,15:11:52.000,100,11127284,-795,0,1681139511,12866.163766249992,174.4962078899989,54464.85671016 2023-04-10,15:11:53.000,100,11127311,-795,0,1681139512,12865.921259089992,174.58784657999786,54464.75889048 2023-04-10,15:11:54.000,100,11127281,-795,0,1681139513,12865.840423369991,174.67948527000408,54464.702993520004 2023-04-10,15:11:55.000,100,11127311,-795,0,1681139514,12865.68548824,174.76407483000366,54464.66805792 2023-04-10,15:11:56.000,100,11127273,-795,0,1681139515,12865.65854299999,174.83456613000453,54464.64010944 2023-04-10,15:11:57.000,100,11127328,-795,0,1681139516,12865.54402573,174.83456613000453,54464.54228976 2023-04-10,15:11:58.000,100,11127275,-795,0,1681139517,12865.40256322,174.8557135200026,54464.33267616 2023-04-10,15:11:59.000,100,11127285,-795,0,1681139518,12865.328463809994,174.8557135200026,54464.29774056 2023-04-10,15:12:00.000,100,11127249,-795,0,1681139519,12865.288045949994,174.8909591699994,54464.17197240001 2023-04-10,15:12:01.000,100,11127301,-795,0,1681139520,12865.314991189989,174.8557135200026,54464.220882240006 2023-04-10,15:12:02.000,100,11127255,-795,0,1681139521,12865.267837019994,174.8275169999979,54464.151011040005 2023-04-10,15:12:03.000,100,11127259,-795,0,1681139522,12865.301518569999,174.7922713500011,54463.9972944 2023-04-10,15:12:04.000,100,11127264,-795,0,1681139523,12865.261100709999,174.65128874999937,54463.85755200001 2023-04-10,15:12:05.000,100,11127285,-795,0,1681139524,12865.220682849998,174.60194484000385,54463.75973232001 2023-04-10,15:12:06.000,100,11127317,-795,0,1681139525,12865.288045949994,174.46801137000148,54463.63396416 2023-04-10,15:12:07.000,100,11127290,-795,0,1681139526,12865.261100709999,174.36932355000317,54463.4383248 2023-04-10,15:12:08.000,100,11127249,-795,0,1681139527,12865.294782259989,174.2988322500023,54463.27762104 2023-04-10,15:12:09.000,100,11127291,-795,0,1681139528,12865.301518569999,174.19309530000464,54463.24967256 2023-04-10,15:12:10.000,100,11127270,-795,0,1681139529,12865.42277215,174.15784965000057,54463.2287112 2023-04-10,15:12:11.000,100,11127273,-795,0,1681139530,12865.43624476999,174.20719356000336,54463.22172408 2023-04-10,15:12:12.000,100,11127258,-795,0,1681139531,12865.550762039995,174.21424269000272,54463.144865760005 2023-04-10,15:12:13.000,100,11127252,-795,0,1681139532,12865.47666262999,174.27768486000423,54462.92127792001 2023-04-10,15:12:14.000,100,11127261,-795,0,1681139533,12865.550762039995,174.34817615999782,54462.88634232 2023-04-10,15:12:15.000,100,11127287,-795,0,1681139534,12865.591179899995,174.40456919999997,54462.858393840004 2023-04-10,15:12:16.000,100,11127292,-795,0,1681139535,12865.591179899995,174.46801137000148,54462.62083176 2023-04-10,15:12:17.000,100,11127268,-795,0,1681139536,12865.64507038,174.5455518000017,54462.641793120005 2023-04-10,15:12:18.000,100,11127307,-795,0,1681139537,12865.773060269996,174.6301413600013,54462.5998704 2023-04-10,15:12:19.000,100,11127301,-795,0,1681139538,12865.880841229991,174.65128874999937,54462.62781888 2023-04-10,15:12:20.000,100,11127230,-795,0,1681139539,12865.820214439991,174.7922713500011,54462.41820528001 2023-04-10,15:12:21.000,100,11127286,-795,0,1681139540,12865.833687059996,174.77112396000302,54462.22955304001 2023-04-10,15:12:22.000,100,11127257,-795,0,1681139541,12865.968413260001,174.74997656999767,54462.236540160004 2023-04-10,15:12:23.000,100,11127286,-795,0,1681139542,12865.981885879992,174.70063266000216,54462.152694719996 2023-04-10,15:12:24.000,100,11127265,-795,0,1681139543,12866.035776359997,174.65128874999937,54462.12474624 2023-04-10,15:12:25.000,100,11127294,-795,0,1681139544,12866.035776359997,174.56669918999978,54462.06884928 2023-04-10,15:12:26.000,100,11127311,-795,0,1681139545,12865.961676949992,174.50325701999827,54461.9011584 2023-04-10,15:12:27.000,100,11127300,-795,0,1681139546,12866.008831120002,174.41161832999933,54461.81032584 2023-04-10,15:12:28.000,100,11127295,-795,0,1681139547,12866.076194219997,174.31997964000038,54461.8312872 2023-04-10,15:12:29.000,100,11127305,-795,0,1681139548,12866.042512669992,174.16489877999993,54461.62866072001 2023-04-10,15:12:30.000,100,11127240,-795,0,1681139549,12865.981885879992,174.12260400000378,54461.467956960005 2023-04-10,15:12:31.000,100,11127252,-795,0,1681139550,12866.029040050002,174.04506357000355,54461.419047120005 2023-04-10,15:12:32.000,100,11127282,-795,0,1681139551,12865.988622190001,173.9886705300014,54461.15353656001 2023-04-10,15:12:33.000,100,11127243,-795,0,1681139552,12865.934731709996,173.99571966000076,54461.083665360005 2023-04-10,15:12:34.000,100,11127263,-795,0,1681139553,12866.008831120002,174.00981791999948,54461.11860096 2023-04-10,15:12:35.000,100,11127285,-795,0,1681139554,12866.049248980002,174.0239161799982,54461.10462672001 2023-04-10,15:12:36.000,100,11127299,-795,0,1681139555,12866.109875770002,174.08030922000034,54461.034755520006 2023-04-10,15:12:37.000,100,11127302,-795,0,1681139556,12866.109875770002,174.19309530000464,54460.797193440005 2023-04-10,15:12:38.000,100,11127287,-795,0,1681139557,12866.251338280003,174.2847339900036,54460.83911616001 2023-04-10,15:12:39.000,100,11127282,-795,0,1681139558,12866.453427579989,174.37637268000253,54460.88802600001 2023-04-10,15:12:40.000,100,11127282,-795,0,1681139559,12866.59489008999,174.5103061500049,54460.81815480001 2023-04-10,15:12:41.000,100,11127278,-795,0,1681139560,12866.850869869995,174.61604310000257,54460.915974480005 2023-04-10,15:12:42.000,100,11127312,-795,0,1681139561,12867.005805,174.73587830999895,54460.83212904 2023-04-10,15:12:43.000,100,11127308,-795,0,1681139562,12867.187685370001,174.83456613000453,54460.9229616 2023-04-10,15:12:44.000,100,11127318,-795,0,1681139563,12867.295466329997,174.8909591699994,54460.89501312 2023-04-10,15:12:45.000,100,11127240,-795,0,1681139564,12867.531237179988,174.96145047000027,54460.9229616 2023-04-10,15:12:46.000,100,11127257,-795,0,1681139565,12867.692908619989,174.9544013400009,54460.89501312 2023-04-10,15:12:47.000,100,11127296,-795,0,1681139566,12867.81416219999,174.94735221000155,54460.88802600001 2023-04-10,15:12:48.000,100,11127297,-795,0,1681139567,12867.969097329995,174.90505742999812,54460.80418056 2023-04-10,15:12:49.000,100,11127295,-795,0,1681139568,12868.0836146,174.8275169999979,54460.79020632001 2023-04-10,15:12:50.000,100,11127332,-795,0,1681139569,12868.305912830001,174.70768179000152,54460.915974480005 2023-04-10,15:12:51.000,100,11127311,-795,0,1681139570,12868.454111649997,174.58784657999786,54460.811167679996 2023-04-10,15:12:52.000,100,11127309,-795,0,1681139571,12868.683146189993,174.46096224000212,54460.86007752001 2023-04-10,15:12:53.000,100,11127289,-795,0,1681139572,12868.891971799989,174.2988322500023,54460.846103280004 2023-04-10,15:12:54.000,100,11127299,-795,0,1681139573,12869.026697999994,174.16489877999993,54460.82514192 2023-04-10,15:12:55.000,100,11127316,-795,0,1681139574,12869.23552360999,174.04506357000355,54460.74129648001 2023-04-10,15:12:56.000,100,11127288,-795,0,1681139575,12869.34330457,173.91113010000117,54460.66443816 2023-04-10,15:12:57.000,100,11127330,-795,0,1681139576,12869.585811730001,173.8053931500035,54460.59456696 2023-04-10,15:12:58.000,100,11127290,-795,0,1681139577,12869.895681989998,173.69965619999857,54460.75527072 2023-04-10,15:12:59.000,100,11127313,-795,0,1681139578,12870.097771289998,173.5304770799994,54460.846103280004 2023-04-10,15:13:00.000,100,11127276,-795,0,1681139579,12870.25270641999,173.43883839000046,54460.74129648001 2023-04-10,15:13:01.000,100,11127268,-795,0,1681139580,12870.35375106999,173.29080665999936,54460.77623208 2023-04-10,15:13:02.000,100,11127272,-795,0,1681139581,12870.43458678999,173.2203153599985,54460.68539952 2023-04-10,15:13:03.000,100,11127244,-795,0,1681139582,12870.55584036999,173.1216275400002,54460.74129648001 2023-04-10,15:13:04.000,100,11127249,-795,0,1681139583,12870.6434124,173.1004801500021,54460.89501312 2023-04-10,15:13:05.000,100,11127266,-795,0,1681139584,12870.629939779996,173.09343102000275,54460.93693584001 2023-04-10,15:13:06.000,100,11127336,-795,0,1681139585,12870.704039190001,173.05113623999932,54460.978858559996 2023-04-10,15:13:07.000,100,11127272,-795,0,1681139586,12870.697302879991,173.07933276000404,54460.95789720001 2023-04-10,15:13:08.000,100,11127302,-795,0,1681139587,12870.677093949991,173.1216275400002,54461.09065248 2023-04-10,15:13:09.000,100,11127251,-795,0,1681139588,12870.60299454,173.2203153599985,54461.22340776001 2023-04-10,15:13:10.000,100,11127283,-795,0,1681139589,12870.46153203,173.29785578999872,54461.28629184 2023-04-10,15:13:11.000,100,11127309,-795,0,1681139590,12870.286387969994,173.38949447999767,54461.27231760001 2023-04-10,15:13:12.000,100,11127278,-795,0,1681139591,12870.050617119989,173.50932969000132,54461.23039488 2023-04-10,15:13:13.000,100,11127240,-795,0,1681139592,12869.787901030002,173.62211576999835,54461.38411152 2023-04-10,15:13:14.000,100,11127255,-795,0,1681139593,12869.639702209992,173.6785088100005,54461.48891832001 2023-04-10,15:13:15.000,100,11127266,-795,0,1681139594,12869.552130179996,173.7771966299988,54461.53084104001 2023-04-10,15:13:16.000,100,11127280,-795,0,1681139595,12869.39719504999,173.81244228000287,54461.66359632 2023-04-10,15:13:17.000,100,11127236,-795,0,1681139596,12869.168160509995,173.86883531999774,54461.649622079996 2023-04-10,15:13:18.000,100,11127274,-795,0,1681139597,12868.932389659989,173.9534248800046,54461.53084104001 2023-04-10,15:13:19.000,100,11127240,-795,0,1681139598,12868.939125969999,174.00981791999948,54461.57276376 2023-04-10,15:13:20.000,100,11127301,-795,0,1681139599,12869.05364323999,173.98162140000204,54461.73346752 2023-04-10,15:13:21.000,100,11127277,-795,0,1681139600,12869.168160509995,173.9886705300014,54461.74744176001 2023-04-10,15:13:22.000,100,11127256,-555,0,1681139601,12869.19510574999,173.9534248800046,54461.537828160006 2023-04-10,15:13:23.000,100,11127285,-795,0,1681139602,12869.48476708,173.91113010000117,54461.78936448 2023-04-10,15:13:24.000,100,11127250,-795,0,1681139603,12869.835055199997,173.7771966299988,54461.84526144001 2023-04-10,15:13:25.000,100,11127275,-795,0,1681139604,12870.037144499998,173.65031229000306,54461.88718416 2023-04-10,15:13:26.000,100,11127311,-795,0,1681139605,12870.367223689995,173.45293664999917,54461.8312872 2023-04-10,15:13:27.000,100,11127259,-795,0,1681139606,12870.609730849996,173.31195405000472,54461.78237736 2023-04-10,15:13:28.000,100,11127282,-795,0,1681139607,12870.845501700001,173.17802058000234,54461.803338720005 2023-04-10,15:13:29.000,100,11127330,-795,0,1681139608,12871.121690409993,172.99474320000445,54461.97801672 2023-04-10,15:13:30.000,100,11127317,-795,0,1681139609,12871.330516019989,172.84671147000336,54461.97801672 2023-04-10,15:13:31.000,100,11127267,-795,0,1681139610,12871.546077939995,172.67048322000483,54462.06186216001 2023-04-10,15:13:32.000,100,11127300,-795,0,1681139611,12871.79532140999,172.5647462699999,54462.236540160004 2023-04-10,15:13:33.000,100,11127263,-795,0,1681139612,12871.82226665,172.43786193000415,54462.15968184001 2023-04-10,15:13:34.000,100,11127279,-795,0,1681139613,12871.950256539996,172.38851802000136,54462.24352728 2023-04-10,15:13:35.000,100,11127276,-795,0,1681139614,12871.950256539996,172.36737063000328,54462.43217952 2023-04-10,15:13:36.000,100,11127292,-795,0,1681139615,12871.956992849991,172.34622323999793,54462.46711512001 2023-04-10,15:13:37.000,100,11127283,-795,0,1681139616,12871.788585099996,172.36032150000392,54462.53698632001 2023-04-10,15:13:38.000,100,11127328,-795,0,1681139617,12871.78184879,172.4449110600035,54462.69769008 2023-04-10,15:13:39.000,100,11127278,-795,0,1681139618,12871.76163986,172.51540236000437,54462.879355200006 2023-04-10,15:13:40.000,100,11127268,-795,0,1681139619,12871.768376169995,172.60704105000332,54463.01909760001 2023-04-10,15:13:41.000,100,11127271,-795,0,1681139620,12871.70101307,172.74097451999842,54463.10993016 2023-04-10,15:13:42.000,100,11127264,-795,0,1681139621,12871.606704729995,172.8749079900008,54463.144865760005 2023-04-10,15:13:43.000,100,11127227,-795,0,1681139622,12871.505660079994,173.05113623999932,54463.25665968001 2023-04-10,15:13:44.000,100,11127253,-795,0,1681139623,12871.485451149994,173.19916797000042,54463.52217024001 2023-04-10,15:13:45.000,100,11127289,-795,0,1681139624,12871.438296979999,173.41769100000238,54463.55710584 2023-04-10,15:13:46.000,100,11127307,-795,0,1681139625,12871.424824359994,173.65031229000306,54463.745758080004 2023-04-10,15:13:47.000,100,11127339,-795,0,1681139626,12871.370933879989,173.87588445000438,54463.82960352 2023-04-10,15:13:48.000,100,11127296,-795,0,1681139627,12871.39114280999,174.12260400000378,54464.01825576 2023-04-10,15:13:49.000,100,11127322,-795,0,1681139628,12871.357461259999,174.40456919999997,54464.19293376001 2023-04-10,15:13:50.000,100,11127261,-795,0,1681139629,12871.269889229989,174.70063266000216,54464.19293376001 2023-04-10,15:13:51.000,100,11127266,-795,0,1681139630,12871.242943989993,174.9896469899977,54464.30472768 2023-04-10,15:13:52.000,100,11127270,-795,0,1681139631,12871.182317199993,175.27866132000054,54464.25581784 2023-04-10,15:13:53.000,100,11127291,-795,0,1681139632,12871.013909449997,175.61701955999888,54464.38158600001 2023-04-10,15:13:54.000,100,11127229,-795,0,1681139633,12870.919601109992,175.88488650000363,54464.50036704 2023-04-10,15:13:55.000,100,11127319,-795,0,1681139634,12870.778138599992,176.09636039999896,54464.61216096 2023-04-10,15:13:56.000,100,11127357,-795,0,1681139635,12870.609730849996,176.37832560000243,54464.67504504001 2023-04-10,15:13:57.000,100,11127279,-795,0,1681139636,12870.34027845,176.61799602000247,54464.5911996 2023-04-10,15:13:58.000,100,11127260,-795,0,1681139637,12870.165134389994,176.83651905000443,54464.61914808 2023-04-10,15:13:59.000,100,11127262,-795,0,1681139638,12869.902418299993,177.0409438200004,54464.66805792 2023-04-10,15:14:00.000,100,11127308,-795,0,1681139639,12869.720537929992,177.16077903000405,54464.63312232 2023-04-10,15:14:01.000,100,11127311,-795,0,1681139640,12869.48476708,177.19602468000085,54464.535302640004 2023-04-10,15:14:02.000,100,11127312,-635,0,1681139641,12869.289414089995,177.252417720003,54464.535302640004 2023-04-10,15:14:03.000,100,11127298,-795,0,1681139642,12869.046906929994,177.25946685000235,54464.5213284 2023-04-10,15:14:04.000,100,11127293,-795,0,1681139643,12868.925653349994,177.1678281600034,54464.57722536001 2023-04-10,15:14:05.000,100,11127310,-795,0,1681139644,12868.817872389998,177.02684556000168,54464.50735416001 2023-04-10,15:14:06.000,100,11127300,-795,0,1681139645,12868.737036669998,176.90701034999802,54464.437482960006 2023-04-10,15:14:07.000,100,11127293,-795,0,1681139646,12868.696618809998,176.68143819000397,54464.248830720004 2023-04-10,15:14:08.000,100,11127287,-795,0,1681139647,12868.723564049993,176.45586603000265,54464.248830720004 2023-04-10,15:14:09.000,100,11127252,-795,0,1681139648,12868.831345009989,176.23029387000133,54464.26280496001 2023-04-10,15:14:10.000,100,11127313,-795,0,1681139649,12868.905444419994,175.98357432000194,54464.206908 2023-04-10,15:14:11.000,100,11127310,-795,0,1681139650,12869.087324789994,175.6945599899991,54464.19293376001 2023-04-10,15:14:12.000,100,11127273,-795,0,1681139651,12869.188369439995,175.40554566000355,54464.15799816 2023-04-10,15:14:13.000,100,11127274,-795,0,1681139652,12869.40393136,175.11653133000073,54464.102101200006 2023-04-10,15:14:14.000,100,11127316,-795,0,1681139653,12869.511712319996,174.8768609100007,54463.94838456 2023-04-10,15:14:15.000,100,11127243,-795,0,1681139654,12869.606020660001,174.60194484000385,54463.983320160005 2023-04-10,15:14:16.000,100,11127340,-795,0,1681139655,12869.787901030002,174.26358659999823,54463.913448960004 2023-04-10,15:14:17.000,100,11127279,-795,0,1681139656,12869.821582579993,173.98162140000204,54463.8226164 2023-04-10,15:14:18.000,100,11127317,-795,0,1681139657,12869.814846269997,173.79834402000415,54463.80864216001 2023-04-10,15:14:19.000,100,11127340,-795,0,1681139658,12869.821582579993,173.53752620999876,54463.92742320001 2023-04-10,15:14:20.000,100,11127307,-795,0,1681139659,12869.821582579993,173.38949447999767,54463.89947472 2023-04-10,15:14:21.000,100,11127230,-795,0,1681139660,12869.740746859992,173.24146275000385,54463.85755200001 2023-04-10,15:14:22.000,100,11127321,-795,0,1681139661,12869.632965899997,173.1357257999989,54463.696848240004 2023-04-10,15:14:23.000,100,11127242,-795,0,1681139662,12869.606020660001,173.0017923300038,54463.529157360004 2023-04-10,15:14:24.000,100,11127261,-795,0,1681139663,12869.565602800001,172.8749079900008,54463.47326040001 2023-04-10,15:14:25.000,100,11127276,-795,0,1681139664,12869.498239699991,172.80441668999993,54463.51518312 2023-04-10,15:14:26.000,100,11127297,-795,0,1681139665,12869.599284349992,172.7268762599997,54463.815629280005 2023-04-10,15:14:27.000,100,11127274,-795,0,1681139666,12869.612756969997,172.61409018000268,54463.70383536 2023-04-10,15:14:28.000,100,11127276,-795,0,1681139667,12869.666647450002,172.5435988800018,54463.62697704 2023-04-10,15:14:29.000,100,11127286,-795,0,1681139668,12869.646438520002,172.48720583999966,54463.480247520005 2023-04-10,15:14:30.000,100,11127324,-795,0,1681139669,12869.552130179996,172.48720583999966,54463.480247520005 2023-04-10,15:14:31.000,100,11127311,-795,0,1681139670,12869.552130179996,172.47310758000094,54463.431337680006 2023-04-10,15:14:32.000,100,11127246,-795,0,1681139671,12869.38372243,172.5295006200031,54463.27762104 2023-04-10,15:14:33.000,100,11127260,-795,0,1681139672,12869.26246885,172.59999192000396,54463.17980136 2023-04-10,15:14:34.000,100,11127275,-795,0,1681139673,12869.09406109999,172.67048322000483,54463.20774984001 2023-04-10,15:14:35.000,100,11127252,-795,0,1681139674,12868.966071209994,172.7550727800044,54463.16582712001 2023-04-10,15:14:36.000,100,11127292,-795,0,1681139675,12868.804399769993,172.91015364000486,54463.1239044 2023-04-10,15:14:37.000,100,11127243,-795,0,1681139676,12868.635992019998,173.0017923300038,54462.90031656001 2023-04-10,15:14:38.000,100,11127225,-795,0,1681139677,12868.460847959992,173.11457841000083,54462.94922640001 2023-04-10,15:14:39.000,100,11127281,-795,0,1681139678,12868.373275929996,173.19211884000106,54462.89332944 2023-04-10,15:14:40.000,100,11127242,-795,0,1681139679,12868.299176519991,173.2344136200045,54462.93525216 2023-04-10,15:14:41.000,100,11127282,-795,0,1681139680,12868.22507711,173.21326622999914,54462.88634232 2023-04-10,15:14:42.000,100,11127303,-795,0,1681139681,12868.150977699996,173.19916797000042,54462.81647112 2023-04-10,15:14:43.000,100,11127246,-795,0,1681139682,12868.15771400999,173.12867666999955,54462.7745484 2023-04-10,15:14:44.000,100,11127279,-795,0,1681139683,12868.20486818,173.05113623999932,54462.85140672001 2023-04-10,15:14:45.000,100,11127257,-795,0,1681139684,12868.278967589991,172.91015364000486,54462.81647112 2023-04-10,15:14:46.000,100,11127287,-795,0,1681139685,12868.380012239992,172.70572887000162,54462.760574160005 2023-04-10,15:14:47.000,100,11127279,-795,0,1681139686,12868.420430099992,172.50835322999774,54462.66275448001 2023-04-10,15:14:48.000,100,11127221,-795,0,1681139687,12868.454111649997,172.22638803000154,54462.50903784 2023-04-10,15:14:49.000,100,11127271,-795,0,1681139688,12868.615783089997,172.00081587000022,54462.51602496001 2023-04-10,15:14:50.000,100,11127299,-795,0,1681139689,12868.797663459998,171.75409632000083,54462.68371584001 2023-04-10,15:14:51.000,100,11127270,-795,0,1681139690,12868.891971799989,171.43688547000056,54462.5299992 2023-04-10,15:14:52.000,100,11127260,-795,0,1681139691,12868.999752759999,171.1690185300031,54462.44615376001 2023-04-10,15:14:53.000,100,11127250,-795,0,1681139692,12869.17489681999,170.9716428899992,54462.41820528001 2023-04-10,15:14:54.000,100,11127232,-795,0,1681139693,12869.188369439995,170.71787421000045,54462.38326968 2023-04-10,15:14:55.000,100,11127259,-795,0,1681139694,12869.248996229995,170.56279335,54462.39724392001 2023-04-10,15:14:56.000,100,11127316,-795,0,1681139695,12869.390458739996,170.4288598800049,54462.28545 2023-04-10,15:14:57.000,100,11127276,-795,0,1681139696,12869.38372243,170.37246684000274,54462.27846288001 2023-04-10,15:14:58.000,100,11127261,-795,0,1681139697,12869.417403979991,170.32312292999995,54462.306411360005 2023-04-10,15:14:59.000,100,11127276,-795,0,1681139698,12869.525184940001,170.3160738000006,54462.41820528001 2023-04-10,15:15:00.000,100,11127290,-795,0,1681139699,12869.531921249996,170.35836858000403,54462.45314088 2023-04-10,15:15:01.000,100,11127249,-795,0,1681139700,12869.457821839991,170.4429581400036,54462.39724392001 2023-04-10,15:15:02.000,100,11127212,-795,0,1681139701,12869.34330457,170.52049857000384,54462.26448864 2023-04-10,15:15:03.000,100,11127313,-795,0,1681139702,12869.329831949995,170.65443203999894,54462.306411360005 2023-04-10,15:15:04.000,100,11127285,-795,0,1681139703,12869.27594146999,170.73197246999916,54462.27846288001 2023-04-10,15:15:05.000,100,11127272,-795,0,1681139704,12869.21531467999,170.85180768000282,54462.43217952 2023-04-10,15:15:06.000,100,11127263,-795,0,1681139705,12869.208578369995,170.90115158999834,54462.45314088 2023-04-10,15:15:07.000,100,11127307,-795,0,1681139706,12869.067115859994,171.01393767000263,54462.46711512001 2023-04-10,15:15:08.000,100,11127278,-795,0,1681139707,12868.966071209994,171.07033071000478,54462.43916664 2023-04-10,15:15:09.000,100,11127199,-795,0,1681139708,12868.885235489994,171.19016592000116,54462.55794768 2023-04-10,15:15:10.000,100,11127253,-795,0,1681139709,12868.757245599998,171.31705026000418,54462.460128 2023-04-10,15:15:11.000,100,11127280,-795,0,1681139710,12868.615783089997,171.48622938000335,54462.45314088 2023-04-10,15:15:12.000,100,11127295,-795,0,1681139711,12868.514738439997,171.62016284999845,54462.355321200004 2023-04-10,15:15:13.000,100,11127301,-795,0,1681139712,12868.319385449991,171.81753849000233,54462.28545 2023-04-10,15:15:14.000,100,11127268,-795,0,1681139713,12868.231813419996,172.00081587000022,54462.41820528001 2023-04-10,15:15:15.000,100,11127273,-795,0,1681139714,12867.989306259995,172.22638803000154,54462.38326968 2023-04-10,15:15:16.000,100,11127293,-795,0,1681139715,12867.948888399995,172.381468890002,54462.355321200004 2023-04-10,15:15:17.000,100,11127258,-795,0,1681139716,12867.726590169994,172.60704105000332,54462.355321200004 2023-04-10,15:15:18.000,100,11127291,-795,0,1681139717,12867.645754449994,172.84671147000336,54462.257501520005 2023-04-10,15:15:19.000,100,11127274,-795,0,1681139718,12867.578391349998,173.07933276000404,54462.376282560006 2023-04-10,15:15:20.000,100,11127285,-795,0,1681139719,12867.564918729993,173.25556101000257,54462.36929544001 2023-04-10,15:15:21.000,100,11127319,-795,0,1681139720,12867.450401460002,173.42474013000174,54462.41121816 2023-04-10,15:15:22.000,100,11127262,-795,0,1681139721,12867.430192530002,173.53752620999876,54462.48807648 2023-04-10,15:15:23.000,100,11127270,-795,0,1681139722,12867.383038359992,173.65031229000306,54462.38326968 2023-04-10,15:15:24.000,100,11127228,-795,0,1681139723,12867.241575849992,173.77014749999944,54462.45314088 2023-04-10,15:15:25.000,100,11127261,-795,0,1681139724,12867.335884189997,173.7912948900048,54462.50903784 2023-04-10,15:15:26.000,100,11127268,-795,0,1681139725,12867.349356810002,173.84768792999967,54462.425192400005 2023-04-10,15:15:27.000,100,11127254,-795,0,1681139726,12867.329147880002,173.87588445000438,54462.425192400005 2023-04-10,15:15:28.000,100,11127306,-795,0,1681139727,12867.322411569992,173.86883531999774,54462.34833408001 2023-04-10,15:15:29.000,100,11127278,-795,0,1681139728,12867.268521090002,173.89703184000246,54462.36230832 2023-04-10,15:15:30.000,100,11127242,-795,0,1681139729,12867.342620499992,173.91817923000053,54462.51602496001 2023-04-10,15:15:31.000,100,11127263,-795,0,1681139730,12867.281993709992,173.93227748999925,54462.425192400005 2023-04-10,15:15:32.000,100,11127276,-795,0,1681139731,12867.194421679997,173.91817923000053,54462.38326968 2023-04-10,15:15:33.000,100,11127209,-795,0,1681139732,12867.120322269991,173.90408097000181,54462.43916664 2023-04-10,15:15:34.000,100,11127303,-795,0,1681139733,12867.012541309996,173.91817923000053,54462.31339848 2023-04-10,15:15:35.000,100,11127292,-795,0,1681139734,12866.82392463,173.93227748999925,54462.355321200004 2023-04-10,15:15:36.000,100,11127270,-795,0,1681139735,12866.668989499994,174.0521127000029,54462.257501520005 2023-04-10,15:15:37.000,100,11127308,-795,0,1681139736,12866.55447222999,174.04506357000355,54462.27147576 2023-04-10,15:15:38.000,100,11127282,-795,0,1681139737,12866.514054369989,174.12965313000313,54462.425192400005 2023-04-10,15:15:39.000,100,11127301,-795,0,1681139738,12866.258074589998,174.186046169998,54462.34134696 2023-04-10,15:15:40.000,100,11127257,-795,0,1681139739,12866.190711490002,174.2847339900036,54462.404231040004 2023-04-10,15:15:41.000,100,11127275,-795,0,1681139740,12866.082930529992,174.29178312000295,54462.31339848 2023-04-10,15:15:42.000,100,11127255,-795,0,1681139741,12865.867368610001,174.32702876999974,54461.922119760005 2023-04-10,15:15:43.000,100,11127247,-795,0,1681139742,12865.70569717,174.37637268000253,54461.936094 2023-04-10,15:15:44.000,100,11127300,-795,0,1681139743,12865.692224549995,174.3622744200038,54461.817312959996 2023-04-10,15:15:45.000,100,11127272,-795,0,1681139744,12865.570970969995,174.35522529000446,54461.73346752 2023-04-10,15:15:46.000,100,11127311,-795,0,1681139745,12865.368881669994,174.34817615999782,54461.47494408 2023-04-10,15:15:47.000,100,11127265,-795,0,1681139746,12865.288045949994,174.26358659999823,54461.55878952001 2023-04-10,15:15:48.000,100,11127244,-795,0,1681139747,12865.200473919998,174.16489877999993,54461.38411152 2023-04-10,15:15:49.000,100,11127248,-795,0,1681139748,12865.180264989998,174.06621096000163,54461.32122744001 2023-04-10,15:15:50.000,100,11127312,-795,0,1681139749,12865.038802479998,173.9886705300014,54461.11860096 2023-04-10,15:15:51.000,100,11127299,-715,0,1681139750,12864.910812590002,173.83358967000095,54460.98584568001 2023-04-10,15:15:52.000,100,11127313,-795,0,1681139751,12864.776086389997,173.74900011000136,54460.7832192 2023-04-10,15:15:53.000,100,11127299,-795,0,1681139752,12864.661569119991,173.63621403000434,54460.60155408001 2023-04-10,15:15:54.000,100,11127221,-795,0,1681139753,12864.62788757,173.4811331700039,54460.629502560005 2023-04-10,15:15:55.000,100,11127289,-795,0,1681139754,12864.48642506,173.31195405000472,54460.531682880006 2023-04-10,15:15:56.000,100,11127260,-795,0,1681139755,12864.35843516999,173.24146275000385,54460.412901840005 2023-04-10,15:15:57.000,100,11127272,-795,0,1681139756,12864.21697265999,173.1216275400002,54460.175339760004 2023-04-10,15:15:58.000,100,11127274,-795,0,1681139757,12864.13613693999,173.05818536999868,54460.2242496 2023-04-10,15:15:59.000,100,11127307,-795,0,1681139758,12864.028355979994,173.0017923300038,54460.25219808 2023-04-10,15:16:00.000,100,11127326,-795,0,1681139759,12863.987938119993,172.95244842000102,54460.21027536 2023-04-10,15:16:01.000,100,11127269,-795,0,1681139760,12863.974465499989,172.94539929000166,54460.30809504001 2023-04-10,15:16:02.000,100,11127271,-795,0,1681139761,12863.913838709988,173.0229397200019,54460.2242496 2023-04-10,15:16:03.000,100,11127307,-795,0,1681139762,12863.987938119993,173.0863818900034,54460.21027536 2023-04-10,15:16:04.000,100,11127304,-795,0,1681139763,12864.021619669998,173.1850697100017,54460.294120800005 2023-04-10,15:16:05.000,100,11127272,-795,0,1681139764,12864.021619669998,173.26261014000193,54460.26617232001 2023-04-10,15:16:06.000,100,11127302,-795,0,1681139765,12864.021619669998,173.43883839000046,54460.21726248001 2023-04-10,15:16:07.000,100,11127272,-795,0,1681139766,12864.048564909994,173.55162447000475,54460.20328824 2023-04-10,15:16:08.000,100,11127241,-795,0,1681139767,12864.142873249999,173.65736142000242,54460.10546856 2023-04-10,15:16:09.000,100,11127264,-795,0,1681139768,12864.095719079989,173.8265405400016,54460.26617232001 2023-04-10,15:16:10.000,100,11127229,-795,0,1681139769,12864.122664319999,173.89703184000246,54460.294120800005 2023-04-10,15:16:11.000,100,11127274,-795,0,1681139770,12864.129400629994,173.9534248800046,54460.2242496 2023-04-10,15:16:12.000,100,11127275,-795,0,1681139771,12864.11592800999,174.10145660999842,54460.21726248001 2023-04-10,15:16:13.000,100,11127257,-795,0,1681139772,12864.055301219989,174.15784965000057,54460.18931400001 2023-04-10,15:16:14.000,100,11127277,-795,0,1681139773,12863.934047639988,174.27768486000423,54460.11245568 2023-04-10,15:16:15.000,100,11127288,-795,0,1681139774,12863.833002990003,174.35522529000446,54460.04258448 2023-04-10,15:16:16.000,100,11127256,-795,0,1681139775,12863.630913690002,174.46801137000148,54459.98668752 2023-04-10,15:16:17.000,100,11127289,-795,0,1681139776,12863.455769629996,174.6089939700032,54459.99367464 2023-04-10,15:16:18.000,100,11127298,-795,0,1681139777,12863.314307119996,174.73587830999895,54460.014636 2023-04-10,15:16:19.000,100,11127270,-795,0,1681139778,12863.13916305999,174.8275169999979,54460.014636 2023-04-10,15:16:20.000,100,11127285,-795,0,1681139779,12862.970755309994,175.01784351000242,54459.88886784 2023-04-10,15:16:21.000,100,11127285,-795,0,1681139780,12862.748457079993,175.11653133000073,54459.80502240001 2023-04-10,15:16:22.000,100,11127253,-795,0,1681139781,12862.580049329998,175.29980870999862,54459.623357280005 2023-04-10,15:16:23.000,100,11127173,-795,0,1681139782,12862.472268370002,175.4478404399997,54459.65130576 2023-04-10,15:16:24.000,100,11127291,-795,0,1681139783,12862.411641580002,175.57472478000273,54459.65130576 2023-04-10,15:16:25.000,100,11127303,-795,0,1681139784,12862.256706449996,175.71570738000446,54459.336885360004 2023-04-10,15:16:26.000,100,11127298,-795,0,1681139785,12862.202815969991,175.89898476000235,54459.63733152001 2023-04-10,15:16:27.000,100,11127250,-795,0,1681139786,12862.155661799996,176.06111475000216,54459.504576240004 2023-04-10,15:16:28.000,100,11127266,-795,0,1681139787,12862.16913442,176.2514412599994,54459.504576240004 2023-04-10,15:16:29.000,100,11127277,-795,0,1681139788,12862.06808977,176.40652211999986,54459.455666400005 2023-04-10,15:16:30.000,100,11127253,-795,0,1681139789,12861.933363569995,176.5968486300044,54459.315924 2023-04-10,15:16:31.000,100,11127277,-795,0,1681139790,12861.86600047,176.6955364500027,54459.190155840006 2023-04-10,15:16:32.000,100,11127269,-795,0,1681139791,12861.81884629999,176.78717514000164,54459.15522024 2023-04-10,15:16:33.000,100,11127227,-795,0,1681139792,12861.771692129994,176.88586295999994,54459.08534904 2023-04-10,15:16:34.000,100,11127277,-795,0,1681139793,12861.771692129994,176.88586295999994,54459.169194480004 2023-04-10,15:16:35.000,100,11127282,-795,0,1681139794,12861.77842843999,176.8294699199978,54459.14124600001 2023-04-10,15:16:36.000,100,11127330,-795,0,1681139795,12861.73801057999,176.77307688000292,54459.05740056 2023-04-10,15:16:37.000,100,11127248,-795,0,1681139796,12861.684120099999,176.7096347100014,54458.88970968 2023-04-10,15:16:38.000,100,11127212,-795,0,1681139797,12861.650438549994,176.6109468900031,54458.98054224 2023-04-10,15:16:39.000,100,11127272,-795,0,1681139798,12861.69759271999,176.53340646000288,54458.81983848 2023-04-10,15:16:40.000,100,11127266,-795,0,1681139799,12861.657174859989,176.462915160002,54458.75695440001 2023-04-10,15:16:41.000,100,11127248,-795,0,1681139800,12861.771692129994,176.37127647000307,54458.64516048 2023-04-10,15:16:42.000,100,11127239,-795,0,1681139801,12861.83905522999,176.32898168999964,54458.57528928 2023-04-10,15:16:43.000,100,11127254,-795,0,1681139802,12861.87947308999,176.31488343000092,54458.57528928 2023-04-10,15:16:44.000,100,11127228,-795,0,1681139803,12862.115243939996,176.25849038999877,54458.64516048 2023-04-10,15:16:45.000,100,11127257,-795,0,1681139804,12862.283651689992,176.30783430000156,54458.70804456001 2023-04-10,15:16:46.000,100,11127292,-795,0,1681139805,12862.472268370002,176.30783430000156,54458.65913472001 2023-04-10,15:16:47.000,100,11127282,-795,0,1681139806,12862.613730880003,176.35717821000435,54458.59625064 2023-04-10,15:16:48.000,100,11127274,-795,0,1681139807,12862.889919589994,176.39242386000114,54458.666121840004 2023-04-10,15:16:49.000,100,11127288,-795,0,1681139808,12863.092008889995,176.3994729900005,54458.77791576001 2023-04-10,15:16:50.000,100,11127262,-795,0,1681139809,12863.28062556999,176.46996429000137,54458.854774080006 2023-04-10,15:16:51.000,100,11127271,-795,0,1681139810,12863.415351769996,176.47701342000073,54458.854774080006 2023-04-10,15:16:52.000,100,11127261,-795,0,1681139811,12863.610704760002,176.4981608099988,54458.91765816 2023-04-10,15:16:53.000,100,11127263,-795,0,1681139812,12863.657858929997,176.462915160002,54458.92464528001 2023-04-10,15:16:54.000,100,11127307,-795,0,1681139813,12863.725222029992,176.40652211999986,54458.833812720004 2023-04-10,15:16:55.000,100,11127251,-795,0,1681139814,12863.859948229998,176.35717821000435,54458.952593760005 2023-04-10,15:16:56.000,100,11127298,-795,0,1681139815,12863.927311329993,176.25849038999877,54458.99451648001 2023-04-10,15:16:57.000,100,11127281,-795,0,1681139816,12863.954256569989,176.12455692000367,54458.93861952 2023-04-10,15:16:58.000,100,11127264,-795,0,1681139817,12863.994674429989,175.9906234500013,54458.952593760005 2023-04-10,15:16:59.000,100,11127252,-795,0,1681139818,12864.062037529999,175.81439520000276,54459.08534904 2023-04-10,15:17:00.000,100,11127258,-795,0,1681139819,12864.088982769994,175.63816695000423,54459.11329752001 2023-04-10,15:17:01.000,100,11127291,-795,0,1681139820,12864.055301219989,175.47603696000442,54459.05740056 2023-04-10,15:17:02.000,100,11127263,-795,0,1681139821,12863.974465499989,175.25751393000246,54458.91067104 2023-04-10,15:17:03.000,100,11127210,-795,0,1681139822,12863.967729189993,175.1870226300016,54458.903683920005 2023-04-10,15:17:04.000,100,11127230,-795,0,1681139823,12864.008147049994,175.0037452500037,54459.0364392 2023-04-10,15:17:05.000,100,11127259,-795,0,1681139824,12864.041828599999,174.91210656000476,54459.14823312 2023-04-10,15:17:06.000,100,11127276,-795,0,1681139825,12863.934047639988,174.88391004000005,54459.05041344 2023-04-10,15:17:07.000,100,11127231,-795,0,1681139826,12863.880157159998,174.83456613000453,54459.00849072 2023-04-10,15:17:08.000,100,11127254,-795,0,1681139827,12863.880157159998,174.86276265000197,54459.18316872001 2023-04-10,15:17:09.000,100,11127277,-795,0,1681139828,12863.698276789997,174.8557135200026,54459.071374800005 2023-04-10,15:17:10.000,100,11127289,-795,0,1681139829,12863.624177379992,174.99669612000434,54459.08534904 2023-04-10,15:17:11.000,100,11127267,-795,0,1681139830,12863.536605349997,175.06718741999794,54459.16220736001 2023-04-10,15:17:12.000,100,11127266,-795,0,1681139831,12863.381670219991,175.16587524000352,54459.07836192 2023-04-10,15:17:13.000,100,11127273,-795,0,1681139832,12863.193053539995,175.2857104499999,54459.120284640005 2023-04-10,15:17:14.000,100,11127253,-795,0,1681139833,12863.09874519999,175.3843982699982,54459.14124600001 2023-04-10,15:17:15.000,100,11127276,-795,0,1681139834,12862.93707375999,175.433742180001,54459.30893688001 2023-04-10,15:17:16.000,100,11127261,-795,0,1681139835,12862.681093979998,175.47603696000442,54459.29496264 2023-04-10,15:17:17.000,100,11127212,-795,0,1681139836,12862.519422539997,175.4478404399997,54459.21810432 2023-04-10,15:17:18.000,100,11127228,-795,0,1681139837,12862.283651689992,175.41964392000227,54459.12727176 2023-04-10,15:17:19.000,100,11127266,-795,0,1681139838,12862.12198024999,175.36325088000012,54459.169194480004 2023-04-10,15:17:20.000,100,11127234,-795,0,1681139839,12862.02767191,175.2857104499999,54459.21111720001 2023-04-10,15:17:21.000,100,11127241,-795,0,1681139840,12861.87947308999,175.1376787199988,54459.27400128 2023-04-10,15:17:22.000,100,11127232,-795,0,1681139841,12861.832318919995,174.99669612000434,54459.23207856001 2023-04-10,15:17:23.000,100,11127283,-795,0,1681139842,12861.77842843999,174.86276265000197,54459.22509144 2023-04-10,15:17:24.000,100,11127262,-795,0,1681139843,12861.684120099999,174.7429274399983,54459.190155840006 2023-04-10,15:17:25.000,100,11127193,-795,0,1681139844,12861.71780164999,174.61604310000257,54459.25303992 2023-04-10,15:17:26.000,100,11127235,-795,0,1681139845,12861.73801057999,174.4821096300002,54458.89669680001 2023-04-10,15:17:27.000,100,11127256,-795,0,1681139846,12861.83905522999,174.4821096300002,54459.14124600001 2023-04-10,15:17:28.000,100,11127274,-795,0,1681139847,12861.933363569995,174.5455518000017,54459.44867928001 2023-04-10,15:17:29.000,100,11127273,-795,0,1681139848,12861.98725405,174.58784657999786,54459.455666400005 2023-04-10,15:17:30.000,100,11127278,-795,0,1681139849,12862.12198024999,174.6935835300028,54459.42771792001 2023-04-10,15:17:31.000,100,11127241,-795,0,1681139850,12862.196079659996,174.8557135200026,54459.43470504 2023-04-10,15:17:32.000,100,11127237,-795,0,1681139851,12862.229761210001,175.0883348100033,54459.30194976001 2023-04-10,15:17:33.000,100,11127211,-795,0,1681139852,12862.317333239997,175.37030000999948,54459.39278232 2023-04-10,15:17:34.000,100,11127225,-795,0,1681139853,12862.425114199992,175.6945599899991,54459.455666400005 2023-04-10,15:17:35.000,100,11127228,-795,0,1681139854,12862.519422539997,176.04701649000344,54459.70720272 2023-04-10,15:17:36.000,100,11127231,-795,0,1681139855,12862.580049329998,176.49111167999945,54459.742138320005 2023-04-10,15:17:37.000,100,11127266,-795,0,1681139856,12862.573313020002,176.88586295999994,54459.76309968001 2023-04-10,15:17:38.000,100,11127274,-795,0,1681139857,12862.600258259998,177.32995815000322,54459.93777768 2023-04-10,15:17:39.000,100,11127263,-795,0,1681139858,12862.674357669988,177.7599550800005,54460.23123672 2023-04-10,15:17:40.000,100,11127308,-795,0,1681139859,12862.627203499993,178.1899520099978,54460.3290564 2023-04-10,15:17:41.000,100,11127229,-795,0,1681139860,12862.613730880003,178.54240851000213,54460.28713368001 2023-04-10,15:17:42.000,100,11127266,-795,0,1681139861,12862.519422539997,178.86666849000176,54460.28014656 2023-04-10,15:17:43.000,100,11127291,-795,0,1681139862,12862.458795749997,179.16273195000394,54460.343030640004 2023-04-10,15:17:44.000,100,11127271,-795,0,1681139863,12862.472268370002,179.32486194000376,54460.44783744 2023-04-10,15:17:45.000,100,11127305,-795,0,1681139864,12862.465532059992,179.43764802000078,54460.44085032 2023-04-10,15:17:46.000,100,11127240,-795,0,1681139865,12862.364487409992,179.52223758000036,54460.48277304001 2023-04-10,15:17:47.000,100,11127298,-795,0,1681139866,12862.337542169997,179.5010901900023,54460.4687988 2023-04-10,15:17:48.000,100,11127260,-795,0,1681139867,12862.337542169997,179.40240237000398,54460.531682880006 2023-04-10,15:17:49.000,100,11127249,-795,0,1681139868,12862.263442759991,179.31076367999776,54460.42687608 2023-04-10,15:17:50.000,100,11127293,-795,0,1681139869,12862.18934335,179.14863368999795,54460.31508216001 2023-04-10,15:17:51.000,100,11127264,-795,0,1681139870,12862.162398109991,178.98650369999814,54460.28014656 2023-04-10,15:17:52.000,100,11127292,-795,0,1681139871,12862.095035009996,178.7961771900009,54460.10546856 2023-04-10,15:17:53.000,100,11127286,-795,0,1681139872,12862.06808977,178.60585068000364,54459.99367464 2023-04-10,15:17:54.000,100,11127274,-795,0,1681139873,12862.12871656,178.4014259100004,54460.11944280001 2023-04-10,15:17:55.000,100,11127309,-795,0,1681139874,12862.162398109991,178.22519766000187,54460.00066176001 2023-04-10,15:17:56.000,100,11127285,-795,0,1681139875,12862.14892549,178.1194607100042,54459.958739040005 2023-04-10,15:17:57.000,100,11127250,-795,0,1681139876,12862.12198024999,178.04192028000398,54459.74912544 2023-04-10,15:17:58.000,100,11127234,-795,0,1681139877,12862.135452869996,177.9925763700012,54459.71418984001 2023-04-10,15:17:59.000,100,11127251,-795,0,1681139878,12862.095035009996,178.02077288999863,54459.693228480006 2023-04-10,15:18:00.000,100,11127268,-795,0,1681139879,12862.02767191,178.11241158000485,54459.64431864001 2023-04-10,15:18:01.000,100,11127246,-795,0,1681139880,12862.014199289995,178.154706360001,54459.72117696 2023-04-10,15:18:02.000,100,11127253,-795,0,1681139881,12861.892945709995,178.28863983000338,54459.693228480006 2023-04-10,15:18:03.000,100,11127285,-795,0,1681139882,12861.84579154,178.3379837399989,54459.64431864001 2023-04-10,15:18:04.000,100,11127286,-795,0,1681139883,12861.744746889999,178.49306459999934,54459.693228480006 2023-04-10,15:18:05.000,100,11127209,-795,0,1681139884,12861.556130209989,178.57765415999893,54459.65829288 2023-04-10,15:18:06.000,100,11127286,-795,0,1681139885,12861.441612939998,178.60585068000364,54459.60239592 2023-04-10,15:18:07.000,100,11127294,-795,0,1681139886,12861.185633159992,178.61994894000236,54459.406756560005 2023-04-10,15:18:08.000,100,11127263,-795,0,1681139887,12861.010489100001,178.57060502999957,54459.336885360004 2023-04-10,15:18:09.000,100,11127280,-795,0,1681139888,12860.86229027999,178.5001137299987,54459.37880808001 2023-04-10,15:18:10.000,100,11127295,-795,0,1681139889,12860.714091459995,178.30978722000145,54459.29496264 2023-04-10,15:18:11.000,100,11127201,-795,0,1681139890,12860.572628949994,178.1053624499982,54459.13425888001 2023-04-10,15:18:12.000,100,11127281,-795,0,1681139891,12860.289703929993,177.92208507000032,54458.99451648001 2023-04-10,15:18:13.000,100,11127200,-795,0,1681139892,12860.256022379988,177.6612672600022,54458.84079984 2023-04-10,15:18:14.000,100,11127292,-795,0,1681139893,12860.181922969998,177.4004494500041,54458.68009608001 2023-04-10,15:18:15.000,100,11127255,-795,0,1681139894,12860.128032489993,177.16077903000405,54458.498430960004 2023-04-10,15:18:16.000,100,11127278,-795,0,1681139895,12860.094350940002,176.96340339000017,54458.281830240005 2023-04-10,15:18:17.000,100,11127293,-795,0,1681139896,12860.154977730002,176.7307820999995,54458.12112648 2023-04-10,15:18:18.000,100,11127248,-795,0,1681139897,12860.350330719994,176.56160298000032,54458.184010560006 2023-04-10,15:18:19.000,100,11127267,-795,0,1681139898,12860.56589264,176.45586603000265,54458.10016512 2023-04-10,15:18:20.000,100,11127290,-795,0,1681139899,12860.76798194,176.336030819999,54458.03728104001 2023-04-10,15:18:21.000,100,11127275,-795,0,1681139900,12860.983543859991,176.31488343000092,54458.065229520005 2023-04-10,15:18:22.000,100,11127222,-795,0,1681139901,12861.185633159992,176.34307994999836,54457.897538640005 2023-04-10,15:18:23.000,100,11127291,-795,0,1681139902,12861.414667700003,176.39242386000114,54457.75779624 2023-04-10,15:18:24.000,100,11127274,-795,0,1681139903,12861.852527849995,176.4488169000033,54457.87657728 2023-04-10,15:18:25.000,100,11127234,-795,0,1681139904,12862.142189179991,176.61799602000247,54457.92548712 2023-04-10,15:18:26.000,100,11127294,-795,0,1681139905,12862.404905269992,176.75192949000484,54457.98837120001 2023-04-10,15:18:27.000,100,11127317,-795,0,1681139906,12862.654148739988,176.88586295999994,54457.79273184001 2023-04-10,15:18:28.000,100,11127275,-795,0,1681139907,12862.903392209999,177.11848425000062,54458.08619088001 2023-04-10,15:18:29.000,100,11127185,-795,0,1681139908,12863.15937198999,177.35815467000066,54458.34471432001 2023-04-10,15:18:30.000,100,11127254,-795,0,1681139909,12863.415351769996,177.50618640000175,54458.44253400001 2023-04-10,15:18:31.000,100,11127294,-795,0,1681139910,12863.550077970001,177.73175856000307,54458.54035368001 2023-04-10,15:18:32.000,100,11127258,-795,0,1681139911,12863.731958340002,177.8445446400001,54458.62419912 2023-04-10,15:18:33.000,100,11127279,-795,0,1681139912,12863.859948229998,177.95028158999776,54458.74298016 2023-04-10,15:18:34.000,100,11127243,-795,0,1681139913,12864.055301219989,177.9925763700012,54458.93861952 2023-04-10,15:18:35.000,100,11127288,-795,0,1681139914,12864.21697265999,178.02782201999798,54459.05041344 2023-04-10,15:18:36.000,100,11127255,-675,0,1681139915,12864.351698859995,177.9714289800031,54459.09233616001 2023-04-10,15:18:37.000,100,11127190,-795,0,1681139916,12864.493161369996,177.86569202999817,54459.071374800005 2023-04-10,15:18:38.000,100,11127281,-795,0,1681139917,12864.708723290001,177.68241465000028,54459.11329752001 2023-04-10,15:18:39.000,100,11127230,-795,0,1681139918,12864.823240559992,177.49208814000303,54459.16220736001 2023-04-10,15:18:40.000,100,11127322,-795,0,1681139919,12865.005120929993,177.25946685000235,54459.21810432 2023-04-10,15:18:41.000,100,11127284,-795,0,1681139920,12865.213946539989,177.02684556000168,54459.287975520005 2023-04-10,15:18:42.000,100,11127310,-795,0,1681139921,12865.429508459994,176.75192949000484,54459.25303992 2023-04-10,15:18:43.000,100,11127282,-795,0,1681139922,12865.58444359,176.462915160002,54459.28098840001 2023-04-10,15:18:44.000,100,11127287,-795,0,1681139923,12865.894313849996,176.1527534400011,54459.357846720006 2023-04-10,15:18:45.000,100,11127262,-795,0,1681139924,12866.062721599992,175.84964084999956,54459.39278232 2023-04-10,15:18:46.000,100,11127281,-795,0,1681139925,12866.217656729998,175.48308609000378,54459.315924 2023-04-10,15:18:47.000,100,11127255,-795,0,1681139926,12866.204184109993,175.17997350000223,54459.315924 2023-04-10,15:18:48.000,100,11127254,-795,0,1681139927,12866.352382929988,174.7429274399983,54459.30893688001 2023-04-10,15:18:49.000,100,11127264,-795,0,1681139928,12866.345646619993,174.42571658999805,54459.37182096 2023-04-10,15:18:50.000,100,11127258,-795,0,1681139929,12866.439954959998,173.97457227000268,54459.42771792001 2023-04-10,15:18:51.000,100,11127268,-795,0,1681139930,12866.406273409993,173.53752620999876,54459.43470504 2023-04-10,15:18:52.000,100,11127248,-795,0,1681139931,12866.439954959998,173.05818536999868,54459.39976944001 2023-04-10,15:18:53.000,100,11127239,-795,0,1681139932,12866.359119239998,172.51540236000437,54459.25303992 2023-04-10,15:18:54.000,100,11127279,-795,0,1681139933,12866.406273409993,171.9867176100015,54459.28098840001 2023-04-10,15:18:55.000,100,11127294,-795,0,1681139934,12866.439954959998,171.34524678000162,54459.2460528 2023-04-10,15:18:56.000,100,11127266,-795,0,1681139935,12866.466900199994,170.66853029999766,54459.27400128 2023-04-10,15:18:57.000,100,11127308,-795,0,1681139936,12866.540999609999,170.02705946999777,54459.09932328 2023-04-10,15:18:58.000,100,11127278,-795,0,1681139937,12866.65551687999,169.30804820999765,54459.05740056 2023-04-10,15:18:59.000,100,11127303,-795,0,1681139938,12866.75656152999,168.6242826000016,54459.05041344 2023-04-10,15:19:00.000,100,11127270,-795,0,1681139939,12866.90476035,168.0180574199985,54459.04342632001 2023-04-10,15:19:01.000,100,11127225,-795,0,1681139940,12866.96538714,167.39068485000462,54458.99451648001 2023-04-10,15:19:02.000,100,11127293,-795,0,1681139941,12867.019277619991,166.87609836000047,54458.87573544001 2023-04-10,15:19:03.000,100,11127228,-795,0,1681139942,12867.005805,166.48839620999934,54458.87573544001 2023-04-10,15:19:04.000,100,11127233,-795,0,1681139943,12866.999068689991,166.04430102000333,54458.96656800001 2023-04-10,15:19:05.000,100,11127260,-795,0,1681139944,12866.91823296999,165.79053234000457,54459.05041344 2023-04-10,15:19:06.000,100,11127276,-795,0,1681139945,12866.790243079995,165.6072549599994,54458.96656800001 2023-04-10,15:19:07.000,100,11127283,-795,0,1681139946,12866.66225319,165.50151801000175,54459.120284640005 2023-04-10,15:19:08.000,100,11127286,-795,0,1681139947,12866.567944849994,165.4733214900043,54459.20413008 2023-04-10,15:19:09.000,100,11127262,-795,0,1681139948,12866.460163889999,165.51561627000046,54459.23207856001 2023-04-10,15:19:10.000,100,11127287,-795,0,1681139949,12866.345646619993,165.691844519999,54459.30893688001 2023-04-10,15:19:11.000,100,11127265,-795,0,1681139950,12866.217656729998,165.91036755000096,54459.46265352 2023-04-10,15:19:12.000,100,11127307,-795,0,1681139951,12866.109875770002,166.1641362299997,54459.41374368 2023-04-10,15:19:13.000,100,11127321,-795,0,1681139952,12865.954940639996,166.48839620999934,54459.5604732 2023-04-10,15:19:14.000,100,11127247,-795,0,1681139953,12865.954940639996,166.83380358000431,54459.860919360006 2023-04-10,15:19:15.000,100,11127270,-795,0,1681139954,12865.800005509991,167.23560399000417,54459.93777768 2023-04-10,15:19:16.000,100,11127246,-795,0,1681139955,12865.68548824,167.66560092000145,54460.09848144001 2023-04-10,15:19:17.000,100,11127310,-795,0,1681139956,12865.469926319995,168.1026469799981,54460.18931400001 2023-04-10,15:19:18.000,100,11127306,-795,0,1681139957,12865.341936429999,168.5608404300001,54460.28713368001 2023-04-10,15:19:19.000,100,11127269,-795,0,1681139958,12865.112901889988,168.99788649000402,54460.461811680005 2023-04-10,15:19:20.000,100,11127297,-795,0,1681139959,12864.998384619998,169.45607993999874,54460.67142528001 2023-04-10,15:19:21.000,100,11127270,-795,0,1681139960,12864.708723290001,169.90017513000203,54460.80418056 2023-04-10,15:19:22.000,100,11127245,-795,0,1681139961,12864.4460072,170.27377902000444,54460.87405176 2023-04-10,15:19:23.000,100,11127270,-795,0,1681139962,12864.122664319999,170.64738290999958,54460.978858559996 2023-04-10,15:19:24.000,100,11127285,-795,0,1681139963,12863.806057749993,171.020986800002,54461.0976396 2023-04-10,15:19:25.000,100,11127281,-795,0,1681139964,12863.40861546,171.3663941699997,54461.18847216 2023-04-10,15:19:26.000,100,11127298,-795,0,1681139965,12863.07853626999,171.71180154000467,54461.18847216 2023-04-10,15:19:27.000,100,11127261,-795,0,1681139966,12862.708039219993,172.05720891000237,54461.24436912001 2023-04-10,15:19:28.000,100,11127295,-795,0,1681139967,12862.310596930001,172.2968793300024,54460.88802600001 2023-04-10,15:19:29.000,100,11127291,-795,0,1681139968,12861.90641833,172.68458148000354,54461.09065248 2023-04-10,15:19:30.000,100,11127290,-795,0,1681139969,12861.724537959999,173.0017923300038,54461.35616304 2023-04-10,15:19:31.000,100,11127271,-795,0,1681139970,12861.401195079998,173.31195405000472,54461.34218880001 2023-04-10,15:19:32.000,100,11127247,-795,0,1681139971,12861.091324820001,173.6291648999977,54461.27930472 2023-04-10,15:19:33.000,100,11127228,-795,0,1681139972,12860.774718249995,173.91817923000053,54461.3771244 2023-04-10,15:19:34.000,100,11127266,-795,0,1681139973,12860.54568371,174.16489877999993,54461.27231760001 2023-04-10,15:19:35.000,100,11127255,-795,0,1681139974,12860.316649169989,174.41161832999933,54461.34218880001 2023-04-10,15:19:36.000,100,11127271,-795,0,1681139975,12860.033724150002,174.62309223000193,54461.04872976 2023-04-10,15:19:37.000,100,11127291,-795,0,1681139976,12859.858580089996,174.79932048000046,54461.237382 2023-04-10,15:19:38.000,100,11127251,-795,0,1681139977,12859.804689609991,174.9544013400009,54461.15353656001 2023-04-10,15:19:39.000,100,11127256,-795,0,1681139978,12859.64301816999,175.01784351000242,54460.90200024 2023-04-10,15:19:40.000,100,11127243,-795,0,1681139979,12859.636281859996,175.102433070002,54460.9928328 2023-04-10,15:19:41.000,100,11127192,-795,0,1681139980,12859.54197351999,175.17997350000223,54460.90898736001 2023-04-10,15:19:42.000,100,11127270,-795,0,1681139981,12859.54197351999,175.2222682799984,54460.67142528001 2023-04-10,15:19:43.000,100,11127209,-795,0,1681139982,12859.636281859996,175.27161219000118,54460.65745104 2023-04-10,15:19:44.000,100,11127285,-795,0,1681139983,12859.797953299996,175.2504648000031,54460.56661848 2023-04-10,15:19:45.000,100,11127293,-795,0,1681139984,12859.932679500002,175.24341567000374,54460.629502560005 2023-04-10,15:19:46.000,100,11127249,-795,0,1681139985,12860.094350940002,175.26456306000182,54460.44783744 2023-04-10,15:19:47.000,100,11127267,-795,0,1681139986,12860.282967619998,175.17292437000287,54460.39194048 2023-04-10,15:19:48.000,100,11127289,-795,0,1681139987,12860.471584299994,175.13062958999944,54460.475785919996 2023-04-10,15:19:49.000,100,11127253,-795,0,1681139988,12860.714091459995,174.975548729999,54460.412901840005 2023-04-10,15:19:50.000,100,11127292,-795,0,1681139989,12860.88249920999,174.90505742999812,54460.32206928 2023-04-10,15:19:51.000,100,11127290,-795,0,1681139990,12861.064379579992,174.67243614000472,54460.245210960005 2023-04-10,15:19:52.000,100,11127243,-795,0,1681139991,12861.172160540002,174.5103061500049,54460.077520080005 2023-04-10,15:19:53.000,100,11127291,-795,0,1681139992,12861.279941499997,174.24948833999952,54460.00066176001 2023-04-10,15:19:54.000,100,11127305,-795,0,1681139993,12861.455085559988,173.89703184000246,54459.97271328001 2023-04-10,15:19:55.000,100,11127283,-795,0,1681139994,12861.670647479994,173.51637882000068,54459.88886784 2023-04-10,15:19:56.000,100,11127275,-795,0,1681139995,12861.771692129994,173.0370379800006,54459.80502240001 2023-04-10,15:19:57.000,100,11127255,-795,0,1681139996,12861.933363569995,172.49425496999902,54459.53252472 2023-04-10,15:19:58.000,100,11127268,-795,0,1681139997,12862.06135345999,171.9514719600047,54459.39976944001 2023-04-10,15:19:59.000,100,11127252,-795,0,1681139998,12862.256706449996,171.2818046100001,54459.30893688001 2023-04-10,15:20:00.000,100,11127310,-795,0,1681139999,12862.337542169997,170.66853029999766,54459.120284640005 2023-04-10,15:20:01.000,100,11127230,-795,0,1681140000,12862.458795749997,169.99181382000097,54458.903683920005 2023-04-10,15:20:02.000,100,11127302,-795,0,1681140001,12862.532895160002,169.3644412499998,54458.74996728 2023-04-10,15:20:03.000,100,11127264,-795,0,1681140002,12862.620467189998,168.73001954999927,54458.58926352001 2023-04-10,15:20:04.000,100,11127247,-795,0,1681140003,12862.660885049998,168.08149959000002,54458.5473408 2023-04-10,15:20:05.000,100,11127227,-795,0,1681140004,12862.627203499993,167.48232354000356,54458.37266280001 2023-04-10,15:20:06.000,100,11127260,-795,0,1681140005,12862.505949919992,166.98888444000477,54458.19099768 2023-04-10,15:20:07.000,100,11127285,-795,0,1681140006,12862.276915379996,166.50249446999806,54457.98138408 2023-04-10,15:20:08.000,100,11127264,-795,0,1681140007,12862.12871656,166.10774319000484,54457.8835644 2023-04-10,15:20:09.000,100,11127285,-795,0,1681140008,12861.96704512,165.77643407999858,54457.83465456 2023-04-10,15:20:10.000,100,11127252,-795,0,1681140009,12861.81884629999,165.48741975000303,54457.79273184001 2023-04-10,15:20:11.000,100,11127300,-795,0,1681140010,12861.636965929989,165.2266019400049,54457.680937920006 2023-04-10,15:20:12.000,100,11127233,-795,0,1681140011,12861.421404009998,165.02217717000167,54457.47132432 2023-04-10,15:20:13.000,100,11127306,-795,0,1681140012,12861.293414120002,164.8036541399997,54457.38747888001 2023-04-10,15:20:14.000,100,11127275,-795,0,1681140013,12861.111533750001,164.61332763000246,54457.226775120005 2023-04-10,15:20:15.000,100,11127253,-795,0,1681140014,12861.057643269996,164.4441485100033,54457.07305848 2023-04-10,15:20:16.000,100,11127291,-795,0,1681140015,12860.963334929991,164.2467728699994,54456.87741912 2023-04-10,15:20:17.000,100,11127259,-795,0,1681140016,12860.990280170001,164.09169200999895,54456.70274112 2023-04-10,15:20:18.000,100,11127284,-795,0,1681140017,12861.104797439992,164.00710244999937,54456.69575400001 2023-04-10,15:20:19.000,100,11127261,-795,0,1681140018,12861.219314709997,163.99300419000065,54456.521076 2023-04-10,15:20:20.000,100,11127264,-795,0,1681140019,12861.178896849997,164.0493972300028,54456.318449520004 2023-04-10,15:20:21.000,100,11127277,-795,0,1681140020,12861.104797439992,163.9859550600013,54456.24159120001 2023-04-10,15:20:22.000,100,11127262,-795,0,1681140021,12860.956598619996,163.92956201999914,54456.03896472 2023-04-10,15:20:23.000,100,11127184,-795,0,1681140022,12861.030698030001,163.8026776800034,54456.02499048001 2023-04-10,15:20:24.000,100,11127280,-795,0,1681140023,12861.131742680001,163.81677594000212,54456.29748816 2023-04-10,15:20:25.000,100,11127321,-795,0,1681140024,12861.172160540002,163.9507094100045,54456.28351392001 2023-04-10,15:20:26.000,100,11127288,-795,0,1681140025,12861.165424229992,164.05644636000216,54456.16473288001 2023-04-10,15:20:27.000,100,11127245,-795,0,1681140026,12861.151951610002,164.19037983000453,54456.171720000006 2023-04-10,15:20:28.000,100,11127294,-795,0,1681140027,12861.138478989997,164.3454606899977,54456.23460408 2023-04-10,15:20:29.000,100,11127246,-795,0,1681140028,12861.030698030001,164.43005025000457,54456.05992608 2023-04-10,15:20:30.000,100,11127289,-795,0,1681140029,12860.956598619996,164.57103284999903,54455.96909352 2023-04-10,15:20:31.000,100,11127305,-795,0,1681140030,12861.010489100001,164.69791719000204,54456.24857832 2023-04-10,15:20:32.000,100,11127299,-795,0,1681140031,12860.916180759996,164.74726110000483,54456.18569424 2023-04-10,15:20:33.000,100,11127267,-795,0,1681140032,12860.82860873,164.81775239999843,54456.19966848 2023-04-10,15:20:34.000,100,11127301,-795,0,1681140033,12860.916180759996,164.8529980500025,54456.36037224001 2023-04-10,15:20:35.000,100,11127259,-795,0,1681140034,12860.88249920999,164.82480152999779,54456.318449520004 2023-04-10,15:20:36.000,100,11127295,-795,0,1681140035,12860.835345039995,164.789555880001,54456.269539680005 2023-04-10,15:20:37.000,100,11127239,-795,0,1681140036,12860.78145455999,164.7684084900029,54456.19268136001 2023-04-10,15:20:38.000,100,11127241,-795,0,1681140037,12860.90270813999,164.6697206700046,54456.21364272001 2023-04-10,15:20:39.000,100,11127257,-795,0,1681140038,12860.94986231,164.64857327999925,54456.23460408 2023-04-10,15:20:40.000,100,11127292,-795,0,1681140039,12861.023961719991,164.57103284999903,54456.30447528 2023-04-10,15:20:41.000,100,11127305,-795,0,1681140040,12860.983543859991,164.58513110999775,54456.28351392001 2023-04-10,15:20:42.000,100,11127286,-795,0,1681140041,12860.997016479996,164.58513110999775,54456.17870712 2023-04-10,15:20:43.000,100,11127294,-795,0,1681140042,12861.017225409996,164.59218024000438,54456.24857832 2023-04-10,15:20:44.000,100,11127296,-795,0,1681140043,12861.077852199996,164.67676980000397,54456.40229496 2023-04-10,15:20:45.000,100,11127253,-795,0,1681140044,12861.104797439992,164.7402119699982,54456.44421768 2023-04-10,15:20:46.000,100,11127238,-795,0,1681140045,12861.104797439992,164.87414544000058,54456.53505024 2023-04-10,15:20:47.000,100,11127281,-795,0,1681140046,12861.037434339996,165.0362754300004,54456.45120480001 2023-04-10,15:20:48.000,100,11127271,-795,0,1681140047,12861.010489100001,165.24070020000363,54456.54902448001 2023-04-10,15:20:49.000,100,11127277,-795,0,1681140048,12861.050906960001,165.50151801000175,54456.8005608 2023-04-10,15:20:50.000,100,11127312,-795,0,1681140049,12860.94986231,165.82577799000137,54456.9053676 2023-04-10,15:20:51.000,100,11127281,-795,0,1681140050,12860.855553969996,166.14298884000164,54457.01716152 2023-04-10,15:20:52.000,100,11127277,-795,0,1681140051,12860.74777301,166.4954453399987,54457.14292968 2023-04-10,15:20:53.000,100,11127238,-795,0,1681140052,12860.63999204999,166.89724574999855,54457.26171072 2023-04-10,15:20:54.000,100,11127238,-795,0,1681140053,12860.471584299994,167.35543920000055,54457.40145312 2023-04-10,15:20:55.000,100,11127246,-795,0,1681140054,12860.323385479998,167.73609222000232,54457.47132432 2023-04-10,15:20:56.000,100,11127264,-795,0,1681140055,12860.134768800002,168.12379437000345,54457.61805384 2023-04-10,15:20:57.000,100,11127255,-795,0,1681140056,12859.818162229996,168.51149652000458,54457.66696368 2023-04-10,15:20:58.000,100,11127325,-755,0,1681140057,12859.62280923999,168.82870737000485,54457.79273184001 2023-04-10,15:20:59.000,100,11127246,-795,0,1681140058,12859.46787411,169.1177217000004,54457.91850000001 2023-04-10,15:21:00.000,100,11127281,-795,0,1681140059,12859.225366949999,169.4137851600026,54457.92548712 2023-04-10,15:21:01.000,100,11127269,-795,0,1681140060,12859.009805029993,169.56886602000304,54457.91151288 2023-04-10,15:21:02.000,100,11127280,-795,0,1681140061,12858.767297869992,169.7380451400022,54457.827667440004 2023-04-10,15:21:03.000,100,11127247,-795,0,1681140062,12858.571944880001,169.8226347000018,54457.79971896001 2023-04-10,15:21:04.000,100,11127277,-795,0,1681140063,12858.43048237,169.90722426000139,54457.70189928001 2023-04-10,15:21:05.000,100,11127267,-795,0,1681140064,12858.28901986,169.96361730000353,54457.70189928001 2023-04-10,15:21:06.000,100,11127318,-795,0,1681140065,12858.30249247999,169.93542077999882,54457.80670608 2023-04-10,15:21:07.000,100,11127268,-795,0,1681140066,12858.30249247999,169.8860768700033,54457.79971896001 2023-04-10,15:21:08.000,100,11127312,-795,0,1681140067,12858.30922879,169.8719786100046,54457.68792504 2023-04-10,15:21:09.000,100,11127255,-795,0,1681140068,12858.26881093,169.79443818000436,54457.40844024 2023-04-10,15:21:10.000,100,11127267,-795,0,1681140069,12858.36985558,169.7591925300003,54457.42241448 2023-04-10,15:21:11.000,100,11127255,-795,0,1681140070,12858.477636539996,169.79443818000436,54457.38747888001 2023-04-10,15:21:12.000,100,11127251,-795,0,1681140071,12858.47090023,169.7591925300003,54457.226775120005 2023-04-10,15:21:13.000,100,11127311,-795,0,1681140072,12858.619099049996,169.80853644000308,54457.156903920004 2023-04-10,15:21:14.000,100,11127287,-795,0,1681140073,12858.787506799992,169.85083121999924,54457.324594800004 2023-04-10,15:21:15.000,100,11127282,-795,0,1681140074,12858.902024069997,169.92837164999946,54457.26869784001 2023-04-10,15:21:16.000,100,11127301,-795,0,1681140075,12858.996332410003,170.0200103399984,54457.275684960005 2023-04-10,15:21:17.000,100,11127217,-795,0,1681140076,12859.036750269988,170.104599899998,54457.177865280006 2023-04-10,15:21:18.000,100,11127279,-795,0,1681140077,12859.110849679993,170.23853337000037,54457.23376224 2023-04-10,15:21:19.000,100,11127257,-795,0,1681140078,12859.238839569989,170.35131945000467,54457.275684960005 2023-04-10,15:21:20.000,100,11127315,-795,0,1681140079,12859.292730049994,170.52049857000384,54457.47132432 2023-04-10,15:21:21.000,100,11127276,-795,0,1681140080,12859.312938979994,170.64738290999958,54457.38747888001 2023-04-10,15:21:22.000,100,11127265,-795,0,1681140081,12859.38703839,170.75311986000452,54457.345556160006 2023-04-10,15:21:23.000,100,11127297,-795,0,1681140082,12859.44766518,170.85885681000218,54457.40145312 2023-04-10,15:21:24.000,100,11127290,-795,0,1681140083,12859.434192559995,170.91524985000433,54457.41542736001 2023-04-10,15:21:25.000,100,11127297,-795,0,1681140084,12859.40051100999,171.00688854000327,54457.26171072 2023-04-10,15:21:26.000,100,11127240,-795,0,1681140085,12859.285993739999,171.07033071000478,54457.21978800001 2023-04-10,15:21:27.000,100,11127266,-795,0,1681140086,12859.225366949999,171.04918331999943,54457.29664632001 2023-04-10,15:21:28.000,100,11127269,-795,0,1681140087,12859.198421709989,171.06328157999815,54457.345556160006 2023-04-10,15:21:29.000,100,11127289,-795,0,1681140088,12859.050222889993,171.04918331999943,54457.31062056 2023-04-10,15:21:30.000,100,11127260,-795,0,1681140089,12858.989596099993,171.0562324499988,54457.26869784001 2023-04-10,15:21:31.000,100,11127244,-795,0,1681140090,12858.834660970002,170.99983941000391,54457.06607136 2023-04-10,15:21:32.000,100,11127240,-795,0,1681140091,12858.814452040002,171.00688854000327,54457.14991680001 2023-04-10,15:21:33.000,100,11127241,-795,0,1681140092,12858.753825250002,170.96459375999984,54457.19183952 2023-04-10,15:21:34.000,100,11127239,-795,0,1681140093,12858.713407390002,170.9363972400024,54457.14991680001 2023-04-10,15:21:35.000,100,11127268,-795,0,1681140094,12858.679725839997,170.94344637000177,54457.156903920004 2023-04-10,15:21:36.000,100,11127312,-795,0,1681140095,12858.538263329996,171.0562324499988,54456.89838048 2023-04-10,15:21:37.000,100,11127260,-795,0,1681140096,12858.538263329996,171.07033071000478,54456.85645776 2023-04-10,15:21:38.000,100,11127321,-795,0,1681140097,12858.605626429991,171.2324607000046,54457.08703272 2023-04-10,15:21:39.000,100,11127261,-795,0,1681140098,12858.679725839997,171.3311485200029,54457.09401984 2023-04-10,15:21:40.000,100,11127258,-795,0,1681140099,12858.578681189996,171.56376981000358,54457.12895544001 2023-04-10,15:21:41.000,100,11127260,-795,0,1681140100,12858.524790709991,171.73294893000275,54457.05209712001 2023-04-10,15:21:42.000,100,11127250,-795,0,1681140101,12858.42374605999,172.050159780003,54456.91235472001 2023-04-10,15:21:43.000,100,11127283,-795,0,1681140102,12858.34964665,172.31097759000113,54457.02414864 2023-04-10,15:21:44.000,100,11127233,-795,0,1681140103,12858.32270140999,172.5929427900046,54457.06607136 2023-04-10,15:21:45.000,100,11127269,-795,0,1681140104,12858.214920449995,172.89605537999887,54457.09401984 2023-04-10,15:21:46.000,100,11127300,-795,0,1681140105,12858.10040317999,173.2344136200045,54457.02414864 2023-04-10,15:21:47.000,100,11127290,-795,0,1681140106,12858.006094839999,173.50932969000132,54457.03812288 2023-04-10,15:21:48.000,100,11127295,-795,0,1681140107,12857.965676979999,173.83358967000095,54457.07305848 2023-04-10,15:21:49.000,100,11127306,-795,0,1681140108,12857.871368639993,174.0873583499997,54457.010174400006 2023-04-10,15:21:50.000,100,11127287,-795,0,1681140109,12857.756851370003,174.39047094000125,54456.9752388 2023-04-10,15:21:51.000,100,11127298,-795,0,1681140110,12857.736642440002,174.5948957100045,54456.93331608001 2023-04-10,15:21:52.000,100,11127308,-795,0,1681140111,12857.676015650002,174.7570257000043,54456.80754792 2023-04-10,15:21:53.000,100,11127279,-795,0,1681140112,12857.649070409992,174.91210656000476,54456.723702480005 2023-04-10,15:21:54.000,100,11127283,-795,0,1681140113,12857.709697199993,175.03194177000114,54456.772612320005 2023-04-10,15:21:55.000,100,11127261,-795,0,1681140114,12857.837687089988,175.10948220000137,54456.88440624001 2023-04-10,15:21:56.000,100,11127303,-795,0,1681140115,12857.931995429994,175.17292437000287,54456.85645776 2023-04-10,15:21:57.000,100,11127240,-795,0,1681140116,12858.10040317999,175.2222682799984,54456.79357368001 2023-04-10,15:21:58.000,100,11127288,-795,0,1681140117,12858.16776628,175.19407176000095,54456.59793432001 2023-04-10,15:21:59.000,100,11127295,-795,0,1681140118,12858.315965099995,175.2011208900003,54456.653831280004 2023-04-10,15:22:00.000,100,11127273,-795,0,1681140119,12858.53152702,175.1870226300016,54456.7306896 2023-04-10,15:22:01.000,100,11127279,-795,0,1681140120,12858.652780600001,175.14472784999816,54456.556011600005 2023-04-10,15:22:02.000,100,11127293,-795,0,1681140121,12858.895287760002,175.17997350000223,54456.521076 2023-04-10,15:22:03.000,100,11127266,-795,0,1681140122,12859.137794919989,175.102433070002,54456.604921440005 2023-04-10,15:22:04.000,100,11127263,-795,0,1681140123,12859.34662053,175.13062958999944,54456.61190856 2023-04-10,15:22:05.000,100,11127214,-795,0,1681140124,12859.46787411,175.14472784999816,54456.61889568001 2023-04-10,15:22:06.000,100,11127256,-795,0,1681140125,12859.58239137999,175.14472784999816,54456.46517904 2023-04-10,15:22:07.000,100,11127218,-795,0,1681140126,12859.68343602999,175.2222682799984,54456.556011600005 2023-04-10,15:22:08.000,100,11127279,-795,0,1681140127,12859.932679500002,175.19407176000095,54456.68876688 2023-04-10,15:22:09.000,100,11127284,-795,0,1681140128,12860.033724150002,175.19407176000095,54456.674792640006 2023-04-10,15:22:10.000,100,11127299,-795,0,1681140129,12860.195395590003,175.15882611000416,54456.604921440005 2023-04-10,15:22:11.000,100,11127251,-795,0,1681140130,12860.330121789993,175.11653133000073,54456.66780552001 2023-04-10,15:22:12.000,100,11127286,-795,0,1681140131,12860.417693819989,174.9896469899977,54456.54203736 2023-04-10,15:22:13.000,100,11127223,-795,0,1681140132,12860.525474779999,174.8416152600039,54456.61190856 2023-04-10,15:22:14.000,100,11127281,-795,0,1681140133,12860.64672836,174.58784657999786,54456.47915328001 2023-04-10,15:22:15.000,100,11127266,-795,0,1681140134,12860.72756408,174.31293051000102,54456.46517904 2023-04-10,15:22:16.000,100,11127296,-795,0,1681140135,12860.815136109995,173.97457227000268,54456.21364272001 2023-04-10,15:22:17.000,100,11127228,-795,0,1681140136,12860.875762899996,173.66441055000178,54456.171720000006 2023-04-10,15:22:18.000,100,11127263,-795,0,1681140137,12861.057643269996,173.25556101000257,54456.25556544 2023-04-10,15:22:19.000,100,11127235,-795,0,1681140138,12861.151951610002,172.8749079900008,54456.15774576 2023-04-10,15:22:20.000,100,11127258,-795,0,1681140139,12861.327095669993,172.40966540999943,54456.10883592 2023-04-10,15:22:21.000,100,11127204,-795,0,1681140140,12861.360777219998,172.00081587000022,54456.004029120006 2023-04-10,15:22:22.000,100,11127242,-795,0,1681140141,12861.488767109993,171.50737677000143,54455.74550568 2023-04-10,15:22:23.000,100,11127224,-795,0,1681140142,12861.643702239999,171.09147810000286,54455.74550568 2023-04-10,15:22:24.000,100,11127256,-795,0,1681140143,12861.73801057999,170.69672682000237,54455.6826216 2023-04-10,15:22:25.000,100,11127231,-795,0,1681140144,12861.89968201999,170.30902467000124,54455.61275040001 2023-04-10,15:22:26.000,100,11127292,-795,0,1681140145,12862.06808977,169.99886295000033,54455.72454432 2023-04-10,15:22:27.000,100,11127262,-795,0,1681140146,12862.155661799996,169.78033991999837,54455.74550568 2023-04-10,15:22:28.000,100,11127295,-795,0,1681140147,12862.202815969991,169.5759151500024,54455.80140264 2023-04-10,15:22:29.000,100,11127244,-795,0,1681140148,12862.229761210001,169.4631290699981,54455.89922232 2023-04-10,15:22:30.000,100,11127251,-795,0,1681140149,12862.303860619992,169.39968690000387,54456.01800336 2023-04-10,15:22:31.000,100,11127267,-795,0,1681140150,12862.290388000001,169.44198168000003,54456.07390032001 2023-04-10,15:22:32.000,100,11127270,-795,0,1681140151,12862.236497519996,169.45607993999874,54455.934157920005 2023-04-10,15:22:33.000,100,11127280,-795,0,1681140152,12862.256706449996,169.51952211000025,54456.03896472 2023-04-10,15:22:34.000,100,11127307,-795,0,1681140153,12862.324069549992,169.660504710002,54456.24159120001 2023-04-10,15:22:35.000,100,11127259,-795,0,1681140154,12862.270179070001,169.80148731000372,54456.32543664 2023-04-10,15:22:36.000,100,11127312,-795,0,1681140155,12862.290388000001,169.96361730000353,54456.36037224001 2023-04-10,15:22:37.000,100,11127226,-795,0,1681140156,12862.162398109991,170.14689468000142,54456.32543664 2023-04-10,15:22:38.000,100,11127199,-795,0,1681140157,12862.14892549,170.3301720599993,54456.437230560005 2023-04-10,15:22:39.000,100,11127296,-795,0,1681140158,12862.06808977,170.5275477000032,54456.50011464001 2023-04-10,15:22:40.000,100,11127221,-795,0,1681140159,12861.993990359995,170.63328465000086,54456.63286992 2023-04-10,15:22:41.000,100,11127242,-795,0,1681140160,12861.94683619,170.79541464000067,54456.69575400001 2023-04-10,15:22:42.000,100,11127253,-795,0,1681140161,12861.83905522999,170.94344637000177,54456.66780552001 2023-04-10,15:22:43.000,100,11127240,-795,0,1681140162,12861.75821950999,171.07737984000414,54456.69575400001 2023-04-10,15:22:44.000,100,11127268,-795,0,1681140163,12861.73801057999,171.20426417999988,54456.84947064 2023-04-10,15:22:45.000,100,11127280,-795,0,1681140164,12861.623493309999,171.34524678000162,54456.87741912 2023-04-10,15:22:46.000,100,11127258,-795,0,1681140165,12861.623493309999,171.465081989998,54456.88440624001 2023-04-10,15:22:47.000,100,11127286,-795,0,1681140166,12861.542657589998,171.60606458999973,54456.891393360005 2023-04-10,15:22:48.000,100,11127284,-795,0,1681140167,12861.610020689994,171.71885067000403,54456.96126456001 2023-04-10,15:22:49.000,100,11127262,-795,0,1681140168,12861.704329029999,171.90212805000192,54457.156903920004 2023-04-10,15:22:50.000,100,11127282,-795,0,1681140169,12861.79863736999,172.09245455999917,54457.2547236 2023-04-10,15:22:51.000,100,11127266,-795,0,1681140170,12861.85926415999,172.36032150000392,54457.33158192 2023-04-10,15:22:52.000,100,11127254,-795,0,1681140171,12861.953572499995,172.67753235000418,54457.31062056 2023-04-10,15:22:53.000,100,11127222,-795,0,1681140172,12861.96704512,172.99474320000445,54457.55516976001 2023-04-10,15:22:54.000,100,11127271,-795,0,1681140173,12861.993990359995,173.40359274000366,54457.59709248 2023-04-10,15:22:55.000,100,11127263,-795,0,1681140174,12861.993990359995,173.81244228000287,54457.79273184001 2023-04-10,15:22:56.000,100,11127268,-795,0,1681140175,12861.8862094,174.29178312000295,54457.84164168001 2023-04-10,15:22:57.000,100,11127286,-795,0,1681140176,12861.69759271999,174.91210656000476,54457.98837120001 2023-04-10,15:22:58.000,100,11127266,-795,0,1681140177,12861.643702239999,175.4478404399997,54458.281830240005 2023-04-10,15:22:59.000,100,11127293,-795,0,1681140178,12861.401195079998,175.96242693000386,54458.38663704 2023-04-10,15:23:00.000,100,11127288,-795,0,1681140179,12861.205842089992,176.52635733000352,54458.519392320006 2023-04-10,15:23:01.000,100,11127263,-795,0,1681140180,12860.82860873,177.06209120999847,54458.55432792 2023-04-10,15:23:02.000,100,11127282,-795,0,1681140181,12860.505265849999,177.50618640000175,54458.5473408 2023-04-10,15:23:03.000,100,11127221,-795,0,1681140182,12860.215604519988,177.88683942000353,54458.62419912 2023-04-10,15:23:04.000,100,11127222,-795,0,1681140183,12859.939415809997,178.154706360001,54458.74996728 2023-04-10,15:23:05.000,100,11127257,-795,0,1681140184,12859.60933662,178.42257329999848,54458.80586424001 2023-04-10,15:23:06.000,100,11127287,-795,0,1681140185,12859.265784809999,178.57060502999957,54458.76394152 2023-04-10,15:23:07.000,100,11127282,-795,0,1681140186,12858.962650859998,178.612899810003,54458.77791576001 2023-04-10,15:23:08.000,100,11127293,-795,0,1681140187,12858.699934769997,178.66929284999787,54458.80586424001 2023-04-10,15:23:09.000,100,11127267,-795,0,1681140188,12858.36311926999,178.63404720000108,54458.88970968 2023-04-10,15:23:10.000,100,11127236,-795,0,1681140189,12858.10040317999,178.62699807000172,54458.81983848 2023-04-10,15:23:11.000,100,11127286,-795,0,1681140190,12857.864632329998,178.59175241999765,54458.7220188 2023-04-10,15:23:12.000,100,11127276,-795,0,1681140191,12857.622125169997,178.55650677000085,54458.63118624001 2023-04-10,15:23:13.000,100,11127290,-795,0,1681140192,12857.426772179992,178.5001137299987,54458.61022488001 2023-04-10,15:23:14.000,100,11127295,-795,0,1681140193,12857.393090630001,178.5001137299987,54458.74298016 2023-04-10,15:23:15.000,100,11127298,-795,0,1681140194,12857.298782289996,178.5001137299987,54458.735993040005 2023-04-10,15:23:16.000,100,11127241,-795,0,1681140195,12857.285309669991,178.5635559000002,54458.75695440001 2023-04-10,15:23:17.000,100,11127273,-795,0,1681140196,12857.24489180999,178.61994894000236,54458.79887712001 2023-04-10,15:23:18.000,100,11127252,-795,0,1681140197,12857.13037454,178.7468332799981,54458.60323776 2023-04-10,15:23:19.000,100,11127301,-795,0,1681140198,12857.11016561,178.88781587999983,54458.71503168 2023-04-10,15:23:20.000,100,11127292,-795,0,1681140199,12857.076484059995,179.09224065000308,54458.687083200006 2023-04-10,15:23:21.000,100,11127243,-795,0,1681140200,12857.04953882,179.34600933000183,54458.80586424001 2023-04-10,15:23:22.000,100,11127258,-795,0,1681140201,12857.02259357999,179.6632201800021,54459.022464960006 2023-04-10,15:23:23.000,100,11127239,-795,0,1681140202,12856.867658449999,180.00157842000044,54459.071374800005 2023-04-10,15:23:24.000,100,11127284,-795,0,1681140203,12856.867658449999,180.3187892700007,54459.12727176 2023-04-10,15:23:25.000,100,11127254,-795,0,1681140204,12856.739668559989,180.70649142000184,54459.001503600004 2023-04-10,15:23:26.000,100,11127271,-795,0,1681140205,12856.598206049988,181.15058660999784,54459.0364392 2023-04-10,15:23:27.000,100,11127248,-795,0,1681140206,12856.456743540002,181.53123962999962,54459.0364392 2023-04-10,15:23:28.000,100,11127293,-795,0,1681140207,12856.268126859992,181.9471382999982,54459.00849072 2023-04-10,15:23:29.000,100,11127248,-795,0,1681140208,12856.160345899996,182.33484044999932,54459.04342632001 2023-04-10,15:23:30.000,100,11127255,-795,0,1681140209,12856.126664349991,182.67319868999766,54459.071374800005 2023-04-10,15:23:31.000,100,11127292,-795,0,1681140210,12855.978465529995,182.99040953999793,54459.14823312 2023-04-10,15:23:32.000,100,11127270,-795,0,1681140211,12855.897629809995,183.3217186500042,54459.071374800005 2023-04-10,15:23:33.000,100,11127221,-795,0,1681140212,12855.675331579994,183.63188036999782,54458.86874832 2023-04-10,15:23:34.000,100,11127272,-795,0,1681140213,12855.601232169989,183.8292560100017,54458.952593760005 2023-04-10,15:23:35.000,100,11127244,-795,0,1681140214,12855.473242279993,184.0407299100043,54458.86874832 2023-04-10,15:23:36.000,100,11127315,-795,0,1681140215,12855.338516080003,184.2240072900022,54458.7220188 2023-04-10,15:23:37.000,100,11127283,-795,0,1681140216,12855.250944049993,184.3367933699992,54458.69407032 2023-04-10,15:23:38.000,100,11127268,-795,0,1681140217,12855.210526189992,184.42843205999816,54458.7220188 2023-04-10,15:23:39.000,100,11127265,-795,0,1681140218,12855.048854749992,184.4354811900048,54458.6521476 2023-04-10,15:23:40.000,100,11127248,-795,0,1681140219,12854.900655929996,184.44253032000415,54458.55432792 2023-04-10,15:23:41.000,100,11127295,-795,0,1681140220,12854.79287497,184.37203902000329,54458.449521120005 2023-04-10,15:23:42.000,100,11127242,-795,0,1681140221,12854.64467614999,184.2733511999977,54458.17702344001 2023-04-10,15:23:43.000,100,11127192,-795,0,1681140222,12854.6109946,184.11827034000453,54458.10715224001 2023-04-10,15:23:44.000,100,11127298,-795,0,1681140223,12854.6109946,183.91384557000129,54458.00234544 2023-04-10,15:23:45.000,100,11127228,-795,0,1681140224,12854.62446721999,183.70942079999804,54458.00933256001 2023-04-10,15:23:46.000,100,11127290,-795,0,1681140225,12854.637939839995,183.46270124999864,54457.82068032001 2023-04-10,15:23:47.000,100,11127288,-795,0,1681140226,12854.69183032,183.24417822000396,54457.80670608 2023-04-10,15:23:48.000,100,11127274,-795,0,1681140227,12854.83329283,183.06794996999815,54457.848628800006 2023-04-10,15:23:49.000,100,11127253,-795,0,1681140228,12854.866974379991,182.8776234600009,54457.68792504 2023-04-10,15:23:50.000,100,11127248,-795,0,1681140229,12854.968019029991,182.80008303000068,54457.73683488 2023-04-10,15:23:51.000,100,11127288,-795,0,1681140230,12854.981491649996,182.7789356400026,54457.68792504 2023-04-10,15:23:52.000,100,11127290,-795,0,1681140231,12854.954546410001,182.80713216000004,54457.569144 2023-04-10,15:23:53.000,100,11127271,-795,0,1681140232,12854.934337480001,182.91991824000434,54457.54119552 2023-04-10,15:23:54.000,100,11127262,-795,0,1681140233,12854.934337480001,183.04680258000008,54457.75779624 2023-04-10,15:23:55.000,100,11127285,-795,0,1681140234,12854.83329283,183.2230308299986,54457.75080912001 2023-04-10,15:23:56.000,100,11127265,-795,0,1681140235,12854.67162139,183.46270124999864,54457.76478336 2023-04-10,15:23:57.000,100,11127278,-795,0,1681140236,12854.388696369999,183.68827340999997,54457.67395080001 2023-04-10,15:23:58.000,100,11127288,-795,0,1681140237,12854.139452900003,183.94909121999808,54457.66696368 2023-04-10,15:23:59.000,100,11127254,-795,0,1681140238,12853.896945740002,184.24515468000027,54457.729847760005 2023-04-10,15:24:00.000,100,11127240,-795,0,1681140239,12853.62749333999,184.50597248999838,54457.680937920006 2023-04-10,15:24:01.000,100,11127282,-795,0,1681140240,12853.36477724999,184.78793769000185,54457.611066720005 2023-04-10,15:24:02.000,100,11127278,-795,0,1681140241,12853.088588539998,185.0910502800034,54457.55516976001 2023-04-10,15:24:03.000,100,11127269,-795,0,1681140242,12852.906708169998,185.33072070000344,54457.46433720001 2023-04-10,15:24:04.000,100,11127294,-795,0,1681140243,12852.771981969992,185.62678415999835,54457.513247040006 2023-04-10,15:24:05.000,100,11127241,-795,0,1681140244,12852.664201009997,185.85235631999967,54457.4294016 2023-04-10,15:24:06.000,100,11127221,-795,0,1681140245,12852.590101599992,186.0920267399997,54457.21280088 2023-04-10,15:24:07.000,100,11127290,-795,0,1681140246,12852.448639089991,186.40923758999998,54457.07305848 2023-04-10,15:24:08.000,100,11127262,-795,0,1681140247,12852.509265879991,186.64185888000065,54457.010174400006 2023-04-10,15:24:09.000,100,11127238,-755,0,1681140248,12852.610310529992,186.90972581999813,54456.9053676 2023-04-10,15:24:10.000,100,11127256,-795,0,1681140249,12852.711355179992,187.1564453700048,54456.91934184 2023-04-10,15:24:11.000,100,11127269,-795,0,1681140250,12852.751773039992,187.43136144000164,54456.77959944 2023-04-10,15:24:12.000,100,11127243,-795,0,1681140251,12852.846081379997,187.67808099000104,54456.64684416001 2023-04-10,15:24:13.000,100,11127226,-795,0,1681140252,12853.007752819998,187.7838179399987,54456.57697296001 2023-04-10,15:24:14.000,100,11127244,-795,0,1681140253,12853.155951639994,187.91070228000171,54456.52806312001 2023-04-10,15:24:15.000,100,11127293,-795,0,1681140254,12853.38498617999,187.98119358000258,54456.50011464001 2023-04-10,15:24:16.000,100,11127246,-795,0,1681140255,12853.52644868999,187.97414445000322,54456.24857832 2023-04-10,15:24:17.000,100,11127292,-795,0,1681140256,12853.782428469996,187.95299705999787,54456.23460408 2023-04-10,15:24:18.000,100,11127262,-795,0,1681140257,12854.078826110002,187.7979162000047,54456.26255256001 2023-04-10,15:24:19.000,100,11127322,-795,0,1681140258,12854.449323159999,187.6005405600008,54456.22761696 2023-04-10,15:24:20.000,100,11127316,-795,0,1681140259,12854.738984489995,187.31857536000462,54456.1367844 2023-04-10,15:24:21.000,100,11127230,-795,0,1681140260,12855.015173200001,187.0436592900005,54456.08088744 2023-04-10,15:24:22.000,100,11127248,-795,0,1681140261,12855.250944049993,186.71235018000152,54455.99704200001 2023-04-10,15:24:23.000,100,11127267,-795,0,1681140262,12855.506923829998,186.36694281000382,54455.92717080001 2023-04-10,15:24:24.000,100,11127266,-795,0,1681140263,12855.74943099,186.0285845699982,54455.91319656 2023-04-10,15:24:25.000,100,11127232,-755,0,1681140264,12855.93131136,185.75366850000137,54455.934157920005 2023-04-10,15:24:26.000,100,11127277,-795,0,1681140265,12856.106455419991,185.4364576500011,54455.96909352 2023-04-10,15:24:27.000,100,11127223,-795,0,1681140266,12856.261390549997,185.18268897000235,54455.89922232 2023-04-10,15:24:28.000,100,11127272,-795,0,1681140267,12856.463479849997,184.9289202900036,54455.92018368 2023-04-10,15:24:29.000,100,11127273,-795,0,1681140268,12856.652096529993,184.74564290999842,54456.03896472 2023-04-10,15:24:30.000,100,11127301,-795,0,1681140269,12856.84071320999,184.56236553000053,54456.09486168001 2023-04-10,15:24:31.000,100,11127287,-795,0,1681140270,12857.00238464999,184.4495794500035,54456.09486168001 2023-04-10,15:24:32.000,100,11127272,-795,0,1681140271,12857.19100133,184.35794076000457,54456.101848800005 2023-04-10,15:24:33.000,100,11127278,-795,0,1681140272,12857.31225491,184.31564598000114,54456.19966848 2023-04-10,15:24:34.000,100,11127267,-795,0,1681140273,12857.446981109992,184.28040033000434,54456.339410880006 2023-04-10,15:24:35.000,100,11127275,-795,0,1681140274,12857.655806720002,184.23105642000155,54456.46517904 2023-04-10,15:24:36.000,100,11127290,-795,0,1681140275,12857.770323989993,184.2028599000041,54456.486140400004 2023-04-10,15:24:37.000,100,11127301,-795,0,1681140276,12857.729906129993,184.19581077000475,54456.54902448001 2023-04-10,15:24:38.000,100,11127274,-795,0,1681140277,12857.723169819998,184.16761425000004,54456.56998584 2023-04-10,15:24:39.000,100,11127266,-795,0,1681140278,12857.682751959997,184.1112212099979,54456.6608184 2023-04-10,15:24:40.000,100,11127282,-795,0,1681140279,12857.642334099997,184.04777904000366,54456.7306896 2023-04-10,15:24:41.000,100,11127282,-795,0,1681140280,12857.608652549992,183.92794383,54456.821522160004 2023-04-10,15:24:42.000,100,11127298,-795,0,1681140281,12857.561498379997,183.7799120999989,54456.8005608 2023-04-10,15:24:43.000,100,11127301,-795,0,1681140282,12857.548025759992,183.61073297999974,54456.7306896 2023-04-10,15:24:44.000,100,11127308,-795,0,1681140283,12857.581707309997,183.3992590800044,54456.86344488001 2023-04-10,15:24:45.000,100,11127318,-795,0,1681140284,12857.527816829992,183.18073605000245,54456.821522160004 2023-04-10,15:24:46.000,100,11127259,-795,0,1681140285,12857.480662659997,182.9622130200005,54456.71671536001 2023-04-10,15:24:47.000,100,11127278,-795,0,1681140286,12857.406563249991,182.77188651000324,54456.604921440005 2023-04-10,15:24:48.000,100,11127291,-795,0,1681140287,12857.406563249991,182.6168056500028,54456.521076 2023-04-10,15:24:49.000,100,11127270,-795,0,1681140288,12857.467190039992,182.52516696000384,54456.604921440005 2023-04-10,15:24:50.000,100,11127302,-795,0,1681140289,12857.574971000002,182.39828262000083,54456.73767672 2023-04-10,15:24:51.000,100,11127279,-795,0,1681140290,12857.642334099997,182.34893870999804,54456.6608184 2023-04-10,15:24:52.000,100,11127277,-795,0,1681140291,12857.777060300003,182.35598784000467,54456.70972824 2023-04-10,15:24:53.000,100,11127247,-795,0,1681140292,12857.952204359994,182.36303697000403,54456.78658656001 2023-04-10,15:24:54.000,100,11127262,-795,0,1681140293,12858.05998531999,182.5040195699985,54456.84947064 2023-04-10,15:24:55.000,100,11127240,-795,0,1681140294,12858.20144782999,182.63795304000087,54456.96825168 2023-04-10,15:24:56.000,100,11127306,-795,0,1681140295,12858.34964665,182.80008303000068,54457.06607136 2023-04-10,15:24:57.000,100,11127278,-795,0,1681140296,12858.437218679996,183.03270432000136,54457.177865280006 2023-04-10,15:24:58.000,100,11127256,-795,0,1681140297,12858.55173595,183.2723747400014,54457.345556160006 2023-04-10,15:24:59.000,100,11127279,-795,0,1681140298,12858.51131809,183.51204516000143,54457.4294016 2023-04-10,15:25:00.000,100,11127297,-795,0,1681140299,12858.578681189996,183.7658138400002,54457.73683488 2023-04-10,15:25:01.000,100,11127303,-795,0,1681140300,12858.477636539996,184.04777904000366,54457.848628800006 2023-04-10,15:25:02.000,100,11127293,-795,0,1681140301,12858.34964665,184.34384249999857,54457.79971896001 2023-04-10,15:25:03.000,100,11127202,-795,0,1681140302,12858.295756169995,184.63990596000076,54458.07221664 2023-04-10,15:25:04.000,100,11127233,-795,0,1681140303,12858.18797521,184.9430185500023,54458.281830240005 2023-04-10,15:25:05.000,100,11127249,-795,0,1681140304,12858.073457939994,185.14039418999891,54458.400611280005 2023-04-10,15:25:06.000,100,11127271,-795,0,1681140305,12857.891577569993,185.42235939000238,54458.4774696 2023-04-10,15:25:07.000,100,11127302,-795,0,1681140306,12857.729906129993,185.6338332899977,54458.57528928 2023-04-10,15:25:08.000,100,11127285,-795,0,1681140307,12857.622125169997,185.8453071900003,54458.74996728 2023-04-10,15:25:09.000,100,11127273,-795,0,1681140308,12857.433508490001,186.02153543999884,54458.784902880005 2023-04-10,15:25:10.000,100,11127213,-795,0,1681140309,12857.217946569996,186.19776369000465,54458.784902880005 2023-04-10,15:25:11.000,100,11127229,-795,0,1681140310,12857.02932989,186.35284454999783,54458.79887712001 2023-04-10,15:25:12.000,100,11127252,-795,0,1681140311,12856.854185829994,186.52907280000363,54458.81983848 2023-04-10,15:25:13.000,100,11127220,-795,0,1681140312,12856.672305459993,186.65595713999937,54458.87573544001 2023-04-10,15:25:14.000,100,11127225,-795,0,1681140313,12856.577997119988,186.8462836500039,54458.94560664001 2023-04-10,15:25:15.000,100,11127263,-795,0,1681140314,12856.470216159993,186.98726624999836,54459.04342632001 2023-04-10,15:25:16.000,100,11127287,-795,0,1681140315,12856.308544719992,187.24808406000375,54459.04342632001 2023-04-10,15:25:17.000,100,11127237,-795,0,1681140316,12856.200763759996,187.44545970000036,54458.91765816 2023-04-10,15:25:18.000,100,11127235,-795,0,1681140317,12856.086246489991,187.73447403000318,54458.952593760005 2023-04-10,15:25:19.000,100,11127243,-795,0,1681140318,12856.126664349991,187.9952918400013,54459.08534904 2023-04-10,15:25:20.000,100,11127258,-795,0,1681140319,12856.126664349991,188.29840443000285,54459.04342632001 2023-04-10,15:25:21.000,100,11127308,-795,0,1681140320,12856.180554829996,188.57332049999968,54459.16220736001 2023-04-10,15:25:22.000,100,11127230,-795,0,1681140321,12856.180554829996,188.90462960999866,54459.13425888001 2023-04-10,15:25:23.000,100,11127266,-795,0,1681140322,12856.281599479997,189.18659481000213,54459.14124600001 2023-04-10,15:25:24.000,100,11127308,-795,0,1681140323,12856.416325680002,189.49675653000304,54459.29496264 2023-04-10,15:25:25.000,100,11127232,-795,0,1681140324,12856.476952470002,189.75757434000116,54459.30194976001 2023-04-10,15:25:26.000,100,11127286,-795,0,1681140325,12856.591469739993,189.9972447600012,54459.39278232 2023-04-10,15:25:27.000,100,11127298,-795,0,1681140326,12856.618414979988,190.18052213999908,54459.26002704001 2023-04-10,15:25:28.000,100,11127238,-795,0,1681140327,12856.685778079998,190.3426521299989,54459.29496264 2023-04-10,15:25:29.000,100,11127278,-795,0,1681140328,12856.780086419989,190.49068386,54459.406756560005 2023-04-10,15:25:30.000,100,11127297,-795,0,1681140329,12856.807031659999,190.56822429000022,54459.44867928001 2023-04-10,15:25:31.000,100,11127311,-795,0,1681140330,12856.867658449999,190.56822429000022,54459.48361488 2023-04-10,15:25:32.000,100,11127257,-755,0,1681140331,12856.86092213999,190.62461733000237,54459.3857952 2023-04-10,15:25:33.000,100,11127213,-795,0,1681140332,12856.867658449999,190.58232254999893,54459.46964064001 2023-04-10,15:25:34.000,100,11127227,-795,0,1681140333,12856.786822729999,190.66691210999852,54459.4207308 2023-04-10,15:25:35.000,100,11127240,-795,0,1681140334,12856.584733429998,190.7162560200013,54459.30893688001 2023-04-10,15:25:36.000,100,11127274,-795,0,1681140335,12856.571260809993,190.7162560200013,54459.46964064001 2023-04-10,15:25:37.000,100,11127219,-795,0,1681140336,12856.443270919997,190.8008455800009,54459.455666400005 2023-04-10,15:25:38.000,100,11127248,-795,0,1681140337,12856.369171509992,190.92068079000455,54459.44867928001 2023-04-10,15:25:39.000,100,11127223,-795,0,1681140338,12856.268126859992,191.00527035000414,54459.504576240004 2023-04-10,15:25:40.000,100,11127289,-795,0,1681140339,12856.133400660001,191.21674424999946,54459.5604732 2023-04-10,15:25:41.000,100,11127246,-795,0,1681140340,12855.998674459996,191.40002163000463,54459.525537600006 2023-04-10,15:25:42.000,100,11127240,-795,0,1681140341,12855.78311253999,191.67493770000146,54459.41374368 2023-04-10,15:25:43.000,100,11127197,-795,0,1681140342,12855.6888042,191.90050986000278,54459.39278232 2023-04-10,15:25:44.000,100,11127206,-795,0,1681140343,12855.648386339999,192.14018028000282,54459.53252472 2023-04-10,15:25:45.000,100,11127269,-795,0,1681140344,12855.533869069994,192.42919460999838,54459.43470504 2023-04-10,15:25:46.000,100,11127248,-795,0,1681140345,12855.540605379989,192.7182089400012,54459.41374368 2023-04-10,15:25:47.000,100,11127292,-795,0,1681140346,12855.473242279993,192.99312500999804,54459.3857952 2023-04-10,15:25:48.000,100,11127239,-795,0,1681140347,12855.574286929994,193.3103358599983,54459.525537600006 2023-04-10,15:25:49.000,100,11127205,-795,0,1681140348,12855.607968479999,193.57820280000306,54459.406756560005 2023-04-10,15:25:50.000,100,11127306,-795,0,1681140349,12855.695540509994,193.83902061000117,54459.4207308 2023-04-10,15:25:51.000,100,11127242,-795,0,1681140350,12855.80332146999,194.128034940004,54459.53951184 2023-04-10,15:25:52.000,100,11127256,-795,0,1681140351,12855.87068457,194.38885275000212,54459.41374368 2023-04-10,15:25:53.000,100,11127255,-795,0,1681140352,12855.95152029,194.69901447000302,54459.35085960001 2023-04-10,15:25:54.000,100,11127294,-795,0,1681140353,12856.194027450001,194.95278315000178,54459.51156336 2023-04-10,15:25:55.000,100,11127247,-795,0,1681140354,12856.187291139991,195.2136009599999,54459.42771792001 2023-04-10,15:25:56.000,100,11127285,-795,0,1681140355,12856.322017339997,195.39687833999778,54459.42771792001 2023-04-10,15:25:57.000,100,11127230,-795,0,1681140356,12856.396116750002,195.64359789000446,54459.3857952 2023-04-10,15:25:58.000,100,11127250,-795,0,1681140357,12856.423061989997,195.77753135999956,54459.46964064001 2023-04-10,15:25:59.000,100,11127277,-795,0,1681140358,12856.389380439992,195.91146483000193,54459.3857952 2023-04-10,15:26:00.000,100,11127260,-795,0,1681140359,12856.416325680002,195.94671047999873,54459.4207308 2023-04-10,15:26:01.000,100,11127234,-795,0,1681140360,12856.382644129997,196.00310352000088,54459.42771792001 2023-04-10,15:26:02.000,100,11127287,-795,0,1681140361,12856.315281030002,195.9537596099981,54459.32291112 2023-04-10,15:26:03.000,100,11127252,-795,0,1681140362,12856.342226269997,195.89736657000321,54459.26701416 2023-04-10,15:26:04.000,100,11127270,-795,0,1681140363,12856.335489960002,195.78458048999892,54459.30893688001 2023-04-10,15:26:05.000,100,11127222,-795,0,1681140364,12856.335489960002,195.72113832000468,54459.20413008 2023-04-10,15:26:06.000,100,11127228,-795,0,1681140365,12856.429798299992,195.53081181000016,54459.05740056 2023-04-10,15:26:07.000,100,11127282,-795,0,1681140366,12856.470216159993,195.38278007999907,54458.903683920005 2023-04-10,15:26:08.000,100,11127265,-795,0,1681140367,12856.665569149998,195.14310965999903,54458.74298016 2023-04-10,15:26:09.000,100,11127234,-795,0,1681140368,12856.894603689994,194.93868489000306,54458.784902880005 2023-04-10,15:26:10.000,100,11127285,-795,0,1681140369,12857.12363822999,194.69196534000366,54458.60323776 2023-04-10,15:26:11.000,100,11127236,-795,0,1681140370,12857.29204598,194.52983535000385,54458.46349536001 2023-04-10,15:26:12.000,100,11127258,-795,0,1681140371,12857.642334099997,194.34655796999868,54458.36567568 2023-04-10,15:26:13.000,100,11127213,-795,0,1681140372,12857.992622219994,194.14918233000208,54458.30279160001 2023-04-10,15:26:14.000,100,11127316,-795,0,1681140373,12858.34964665,194.02934711999842,54458.13510072001 2023-04-10,15:26:15.000,100,11127245,-795,0,1681140374,12858.713407390002,193.9518066899982,54458.05824240001 2023-04-10,15:26:16.000,100,11127267,-795,0,1681140375,12859.117585989989,193.8178732200031,54457.91850000001 2023-04-10,15:26:17.000,100,11127297,-795,0,1681140376,12859.46113779999,193.82492235000245,54457.86959016001 2023-04-10,15:26:18.000,100,11127248,-795,0,1681140377,12859.872052710001,193.82492235000245,54457.946448480005 2023-04-10,15:26:19.000,100,11127246,-795,0,1681140378,12860.202131899998,193.88836452000396,54457.90452576 2023-04-10,15:26:20.000,100,11127279,-795,0,1681140379,12860.54568371,193.95885582000483,54457.93247424 2023-04-10,15:26:21.000,100,11127155,-795,0,1681140380,12860.78145455999,194.12098581000464,54457.92548712 2023-04-10,15:26:22.000,100,11127232,-795,0,1681140381,12861.010489100001,194.24082102000102,54457.827667440004 2023-04-10,15:26:23.000,100,11127211,-795,0,1681140382,12861.279941499997,194.43114752999827,54457.848628800006 2023-04-10,15:26:24.000,100,11127276,-795,0,1681140383,12861.583075449998,194.6567196899996,54458.016319680006 2023-04-10,15:26:25.000,100,11127228,-795,0,1681140384,12861.75821950999,194.9175374999977,54458.114139360005 2023-04-10,15:26:26.000,100,11127239,-795,0,1681140385,12861.96704512,195.15720791999775,54458.12112648 2023-04-10,15:26:27.000,100,11127255,-795,0,1681140386,12862.155661799996,195.39687833999778,54458.17702344001 2023-04-10,15:26:28.000,100,11127226,-795,0,1681140387,12862.425114199992,195.6224504999991,54458.351701440006 2023-04-10,15:26:29.000,100,11127253,-795,0,1681140388,12862.681093979998,195.84097353000107,54458.44253400001 2023-04-10,15:26:30.000,100,11127275,-795,0,1681140389,12862.91686482999,196.01015265000024,54458.47048248001 2023-04-10,15:26:31.000,100,11127252,-795,0,1681140390,12863.13916305999,196.1793317699994,54458.58926352001 2023-04-10,15:26:32.000,100,11127267,-795,0,1681140391,12863.435560699996,196.2780195899977,54458.56131504001 2023-04-10,15:26:33.000,100,11127275,-795,0,1681140392,12863.664595239992,196.41900218999945,54458.69407032 2023-04-10,15:26:34.000,100,11127285,-795,0,1681140393,12864.041828599999,196.49654261999967,54458.97355512001 2023-04-10,15:26:35.000,100,11127272,-795,0,1681140394,12864.29780837999,196.55998479000118,54459.05041344 2023-04-10,15:26:36.000,100,11127173,-795,0,1681140395,12864.47968874999,196.65162348000013,54459.022464960006 2023-04-10,15:26:37.000,100,11127218,-795,0,1681140396,12864.715459599996,196.6868691300042,54458.91067104 2023-04-10,15:26:38.000,100,11127202,-795,0,1681140397,12864.991648310002,196.70801652000227,54459.08534904 2023-04-10,15:26:39.000,100,11127264,-795,0,1681140398,12865.166792369993,196.7573604299978,54459.32291112 2023-04-10,15:26:40.000,100,11127286,-795,0,1681140399,12865.39582690999,196.7362130399997,54459.37182096 2023-04-10,15:26:41.000,100,11127230,-795,0,1681140400,12865.58444359,196.77850782000314,54459.490602 2023-04-10,15:26:42.000,100,11127275,-795,0,1681140401,12865.78653289,196.79260608000186,54459.504576240004 2023-04-10,15:26:43.000,100,11127278,-795,0,1681140402,12865.927995400001,196.84194999000465,54459.63733152001 2023-04-10,15:26:44.000,100,11127288,-795,0,1681140403,12866.183975179993,196.89129390000016,54459.82598376 2023-04-10,15:26:45.000,100,11127277,-795,0,1681140404,12866.352382929988,196.89834302999952,54459.91681632 2023-04-10,15:26:46.000,100,11127266,-795,0,1681140405,12866.507318059994,196.9335886800036,54459.9447648 2023-04-10,15:26:47.000,100,11127265,-795,0,1681140406,12866.689198429995,197.01817824000318,54459.860919360006 2023-04-10,15:26:48.000,100,11127271,-795,0,1681140407,12866.91823296999,197.05342388999998,54459.93777768 2023-04-10,15:26:49.000,100,11127292,-795,0,1681140408,12867.133794889996,197.1309643200002,54460.14739128001 2023-04-10,15:26:50.000,100,11127232,-795,0,1681140409,12867.430192530002,197.22260300999915,54460.11944280001 2023-04-10,15:26:51.000,100,11127239,-795,0,1681140410,12867.605336589993,197.28604518000066,54460.14739128001 2023-04-10,15:26:52.000,100,11127236,-795,0,1681140411,12867.83437112999,197.37063474000024,54460.10546856 2023-04-10,15:26:53.000,100,11127178,-795,0,1681140412,12868.130768769995,197.44817517000047,54460.294120800005 2023-04-10,15:26:54.000,100,11127261,-795,0,1681140413,12868.406957480001,197.49751908000326,54460.30809504001 2023-04-10,15:26:55.000,100,11127258,-795,0,1681140414,12868.656200949998,197.50456821000262,54460.45482456001 2023-04-10,15:26:56.000,100,11127242,-795,0,1681140415,12868.932389659989,197.54686298999877,54460.33604352001 2023-04-10,15:26:57.000,100,11127216,-795,0,1681140416,12869.25573253999,197.51866647000134,54460.461811680005 2023-04-10,15:26:58.000,100,11127249,-795,0,1681140417,12869.612756969997,197.50456821000262,54460.68539952 2023-04-10,15:26:59.000,100,11127283,-795,0,1681140418,12869.929363539988,197.43407691000175,54460.7832192 2023-04-10,15:27:00.000,100,11127263,-795,0,1681140419,12870.29312427999,197.3283399600041,54460.90200024 2023-04-10,15:27:01.000,100,11127245,-795,0,1681140420,12870.57604929999,197.2296521399985,54460.98584568001 2023-04-10,15:27:02.000,100,11127278,-795,0,1681140421,12870.879183249992,197.11686606000148,54461.04174264 2023-04-10,15:27:03.000,100,11127228,-795,0,1681140422,12871.209262439988,197.02522737000254,54461.11860096 2023-04-10,15:27:04.000,100,11127260,-795,0,1681140423,12871.5191327,196.91949042000488,54461.314240319996 2023-04-10,15:27:05.000,100,11127237,-795,0,1681140424,12871.829002959996,196.79260608000186,54461.419047120005 2023-04-10,15:27:06.000,100,11127243,-795,0,1681140425,12872.078246429992,196.65162348000013,54461.49590544 2023-04-10,15:27:07.000,100,11127210,-795,0,1681140426,12872.374644069998,196.46834610000224,54461.73346752 2023-04-10,15:27:08.000,100,11127260,-795,0,1681140427,12872.603678609994,196.36260915000457,54461.90814552 2023-04-10,15:27:09.000,100,11127261,-795,0,1681140428,12872.785558979995,196.24277394000092,54462.0059652 2023-04-10,15:27:10.000,100,11127292,-795,0,1681140429,12873.10216555,196.09474220999982,54462.13173336001 2023-04-10,15:27:11.000,100,11127263,-795,0,1681140430,12873.344672710002,195.93966134999937,54462.22256592 2023-04-10,15:27:12.000,100,11127229,-795,0,1681140431,12873.546762010003,195.81277701000363,54462.28545 2023-04-10,15:27:13.000,100,11127275,-795,0,1681140432,12873.809478099989,195.63654875999782,54462.49506360001 2023-04-10,15:27:14.000,100,11127330,-795,0,1681140433,12874.186711459995,195.41802573000314,54462.78153552001 2023-04-10,15:27:15.000,100,11127287,-795,0,1681140434,12874.415745999991,195.25589574000333,54462.94922640001 2023-04-10,15:27:16.000,100,11127315,-795,0,1681140435,12874.691934709997,195.08671662000415,54463.0540332 2023-04-10,15:27:17.000,100,11127268,-795,0,1681140436,12875.001804969994,194.83999707000476,54462.97018776001 2023-04-10,15:27:18.000,100,11127258,-795,0,1681140437,12875.37903833,194.64262143000087,54463.27762104 2023-04-10,15:27:19.000,100,11127256,-795,0,1681140438,12875.749535379997,194.38180362000276,54463.480247520005 2023-04-10,15:27:20.000,100,11127251,-795,0,1681140439,12876.059405639993,194.10688754999865,54463.6130028 2023-04-10,15:27:21.000,100,11127265,-795,0,1681140440,12876.42990268999,193.9518066899982,54463.78069368 2023-04-10,15:27:22.000,100,11127253,-795,0,1681140441,12876.706091399996,193.75443105000159,54463.97633304001 2023-04-10,15:27:23.000,100,11127266,-795,0,1681140442,12876.995752729992,193.51476063000155,54464.151011040005 2023-04-10,15:27:24.000,100,11127296,-795,0,1681140443,12877.332568229998,193.33148325000366,54464.40953448001 2023-04-10,15:27:25.000,100,11127281,-795,0,1681140444,12877.54813014999,193.1482058699985,54464.52831552001 2023-04-10,15:27:26.000,100,11127294,-795,0,1681140445,12877.79063730999,193.0495180500002,54464.76587760001 2023-04-10,15:27:27.000,100,11127264,-795,0,1681140446,12878.073562329992,192.9649284900006,54464.93356848001 2023-04-10,15:27:28.000,100,11127286,-795,0,1681140447,12878.235233769992,192.9014863199991,54465.17811768001 2023-04-10,15:27:29.000,100,11127257,-795,0,1681140448,12878.336278419993,192.83099501999823,54465.34580856001 2023-04-10,15:27:30.000,100,11127214,-795,0,1681140449,12878.524895099988,192.76050372000464,54465.6392676 2023-04-10,15:27:31.000,100,11127247,-795,0,1681140450,12878.666357609989,192.67591415999777,54465.84888120001 2023-04-10,15:27:32.000,100,11127281,-795,0,1681140451,12878.78761118999,192.63361938000162,54465.995610720005 2023-04-10,15:27:33.000,100,11127225,-795,0,1681140452,12878.861710599995,192.5913245999982,54466.01657208001 2023-04-10,15:27:34.000,100,11127240,-795,0,1681140453,12879.023382039995,192.4714893900018,54466.31003112 2023-04-10,15:27:35.000,100,11127265,-795,0,1681140454,12879.205262409996,192.35870331000478,54466.6524 2023-04-10,15:27:36.000,100,11127223,-795,0,1681140455,12879.366933849997,192.28116288000456,54466.75021968 2023-04-10,15:27:37.000,100,11127205,-795,0,1681140456,12879.461242190002,192.13313115000346,54466.86900072 2023-04-10,15:27:38.000,100,11127232,-795,0,1681140457,12879.764376139989,191.90755899000214,54467.07861432 2023-04-10,15:27:39.000,100,11127281,-795,0,1681140458,12880.00688329999,191.66083944000275,54467.37207336 2023-04-10,15:27:40.000,100,11127293,-795,0,1681140459,12880.23591784,191.407070760004,54467.602648320004 2023-04-10,15:27:41.000,100,11127262,-795,0,1681140460,12880.458216070001,191.06871251999837,54467.74937784 2023-04-10,15:27:42.000,100,11127244,-795,0,1681140461,12880.572733339992,190.77969819000282,54467.82623616 2023-04-10,15:27:43.000,100,11127224,-795,0,1681140462,12880.768086329997,190.42019255999912,54467.89610736 2023-04-10,15:27:44.000,100,11127297,-795,0,1681140463,12881.044275039989,190.032490409998,54468.11270808 2023-04-10,15:27:45.000,100,11127253,-795,0,1681140464,12881.27330958,189.67298478000157,54468.31533456001 2023-04-10,15:27:46.000,100,11127262,-795,0,1681140465,12881.46866256999,189.28528263000044,54468.462064080006 2023-04-10,15:27:47.000,100,11127298,-795,0,1681140466,12881.738114970001,188.82708917999844,54468.510973920005 2023-04-10,15:27:48.000,100,11127239,-795,0,1681140467,12881.960413200002,188.43938703000458,54468.68565192 2023-04-10,15:27:49.000,100,11127278,-795,0,1681140468,12882.196184049993,187.96709532000386,54468.608793600004 2023-04-10,15:27:50.000,100,11127268,-795,0,1681140469,12882.51279062,187.5370983899993,54468.83936856001 2023-04-10,15:27:51.000,100,11127266,-795,0,1681140470,12882.79571564,187.07890494000458,54468.895265520005 2023-04-10,15:27:52.000,100,11127249,-795,0,1681140471,12882.991068629992,186.62776062000194,54468.965136720006 2023-04-10,15:27:53.000,100,11127274,-795,0,1681140472,12883.260521030003,186.190714559998,54469.07693064001 2023-04-10,15:27:54.000,100,11127256,-795,0,1681140473,12883.58386390999,185.71137371999794,54469.34244120001 2023-04-10,15:27:55.000,100,11127268,-795,0,1681140474,12883.74553534999,185.2249837499985,54469.35641544 2023-04-10,15:27:56.000,100,11127254,-715,0,1681140475,12883.940888339996,184.6822007400042,54469.5520548 2023-04-10,15:27:57.000,100,11127214,-755,0,1681140476,12883.97456989,184.13236860000325,54469.55904192001 2023-04-10,15:27:58.000,100,11127228,-795,0,1681140477,12883.97456989,183.52614342000015,54469.71275856 2023-04-10,15:27:59.000,100,11127217,-795,0,1681140478,12883.97456989,182.9763112799992,54469.733719920005 2023-04-10,15:28:00.000,100,11127217,-795,0,1681140479,12883.97456989,182.34188957999868,54469.95730776 2023-04-10,15:28:01.000,100,11127259,-795,0,1681140480,12883.9139431,181.77795917999902,54470.020191840005 2023-04-10,15:28:02.000,100,11127233,-795,0,1681140481,12883.77248059,181.24222530000407,54470.08307592001 2023-04-10,15:28:03.000,100,11127270,-795,0,1681140482,12883.657963319994,180.72763880999992,54470.236792560005 2023-04-10,15:28:04.000,100,11127317,-795,0,1681140483,12883.550182359999,180.2835436200039,54470.34858648001 2023-04-10,15:28:05.000,100,11127194,-795,0,1681140484,12883.469346639999,179.86764494999807,54470.43941904 2023-04-10,15:28:06.000,100,11127261,-795,0,1681140485,12883.381774609988,179.47289367000485,54470.53723872 2023-04-10,15:28:07.000,100,11127239,-795,0,1681140486,12883.267257339998,179.07109325999772,54470.6001228 2023-04-10,15:28:08.000,100,11127275,-795,0,1681140487,12883.139267450002,178.66929284999787,54470.572174320005 2023-04-10,15:28:09.000,100,11127267,-795,0,1681140488,12883.018013870002,178.30978722000145,54470.46736752001 2023-04-10,15:28:10.000,100,11127226,-795,0,1681140489,12883.078640660002,177.90093768000224,54470.858646240005 2023-04-10,15:28:11.000,100,11127265,-795,0,1681140490,12883.051695419992,177.48503901000367,54470.90056896001 2023-04-10,15:28:12.000,100,11127255,-795,0,1681140491,12883.038222800002,177.09028773000318,54470.86563336 2023-04-10,15:28:13.000,100,11127222,-795,0,1681140492,12883.051695419992,176.68143819000397,54470.87960760001 2023-04-10,15:28:14.000,100,11127232,-795,0,1681140493,12883.146003759997,176.24439213000005,54470.90056896001 2023-04-10,15:28:15.000,100,11127258,-795,0,1681140494,12883.253784719993,175.84964084999956,54470.9844144 2023-04-10,15:28:16.000,100,11127262,-795,0,1681140495,12883.327884129998,175.433742180001,54470.90056896001 2023-04-10,15:28:17.000,100,11127262,-795,0,1681140496,12883.361565679988,175.07423655000457,54470.96345304 2023-04-10,15:28:18.000,100,11127288,-795,0,1681140497,12883.56365497999,174.6935835300028,54471.13813104001 2023-04-10,15:28:19.000,100,11127282,-795,0,1681140498,12883.570391289999,174.3340778999991,54471.194028000005 2023-04-10,15:28:20.000,100,11127267,-795,0,1681140499,12883.590600219999,173.94637574999797,54471.25691208001 2023-04-10,15:28:21.000,100,11127196,-795,0,1681140500,12883.617545459994,173.58687012000155,54471.31979616 2023-04-10,15:28:22.000,100,11127262,-795,0,1681140501,12883.556918669994,173.17097145000298,54471.312809040006 2023-04-10,15:28:23.000,100,11127219,-795,0,1681140502,12883.509764499999,172.76917104000313,54471.34075752 2023-04-10,15:28:24.000,100,11127249,-795,0,1681140503,12883.442401399989,172.2968793300024,54471.480499920006 2023-04-10,15:28:25.000,100,11127264,-795,0,1681140504,12883.348093059998,171.81753849000233,54471.60626808 2023-04-10,15:28:26.000,100,11127236,-795,0,1681140505,12883.226839479998,171.2677063500014,54471.58530672 2023-04-10,15:28:27.000,100,11127261,-795,0,1681140506,12883.139267450002,170.689677690003,54471.648190800006 2023-04-10,15:28:28.000,100,11127263,-795,0,1681140507,12883.092113279992,170.05525599000248,54471.77395896 2023-04-10,15:28:29.000,100,11127199,-795,0,1681140508,12882.984332319997,169.44903080999939,54471.73902336001 2023-04-10,15:28:30.000,100,11127265,-795,0,1681140509,12882.849606119991,168.82870737000485,54471.69011352001 2023-04-10,15:28:31.000,100,11127228,-795,0,1681140510,12882.762034089996,168.2506787099992,54471.80190744 2023-04-10,15:28:32.000,100,11127246,-795,0,1681140511,12882.60709895999,167.61625700999866,54471.62024232001 2023-04-10,15:28:33.000,100,11127272,-795,0,1681140512,12882.479109069995,167.10871965000115,54471.62024232001 2023-04-10,15:28:34.000,100,11127269,-795,0,1681140513,12882.45216383,166.66462445999787,54471.794920320004 2023-04-10,15:28:35.000,100,11127288,-795,0,1681140514,12882.303965009989,166.150037970001,54471.815881680006 2023-04-10,15:28:36.000,100,11127250,-795,0,1681140515,12882.149029879998,165.69889364999835,54471.82985592 2023-04-10,15:28:37.000,100,11127292,-795,0,1681140516,12881.852632239992,165.3111915000045,54471.69011352001 2023-04-10,15:28:38.000,100,11127267,-795,0,1681140517,12881.57644353,164.95873500000016,54471.47351280001 2023-04-10,15:28:39.000,100,11127283,-795,0,1681140518,12881.23289172,164.66267153999797,54471.65517792 2023-04-10,15:28:40.000,100,11127301,-795,0,1681140519,12880.936494079993,164.33841155999835,54471.62024232001 2023-04-10,15:28:41.000,100,11127262,-795,0,1681140520,12880.491897619992,164.03529897000408,54471.59928096001 2023-04-10,15:28:42.000,100,11127270,-795,0,1681140521,12880.101191639995,163.78153028999805,54471.49447416 2023-04-10,15:28:43.000,100,11127262,-795,0,1681140522,12879.737430899993,163.54890900000464,54471.34774464 2023-04-10,15:28:44.000,100,11127256,-795,0,1681140523,12879.434296949992,163.31628771000396,54471.39665448 2023-04-10,15:28:45.000,100,11127259,-795,0,1681140524,12879.063799899996,163.06251902999793,54471.31979616 2023-04-10,15:28:46.000,100,11127265,-795,0,1681140525,12878.713511779999,162.84399600000324,54471.145118160006 2023-04-10,15:28:47.000,100,11127267,-795,0,1681140526,12878.336278419993,162.5408834100017,54470.94947880001 2023-04-10,15:28:48.000,100,11127272,-795,0,1681140527,12877.985990299996,162.195476040004,54470.78178792001 2023-04-10,15:28:49.000,100,11127215,-795,0,1681140528,12877.662647419995,161.7725282399988,54470.75383944001 2023-04-10,15:28:50.000,100,11127257,-795,0,1681140529,12877.359513469994,161.3777769599983,54470.642045520006 2023-04-10,15:28:51.000,100,11127259,-795,0,1681140530,12877.090061069997,160.90548525000486,54470.43941904 2023-04-10,15:28:52.000,100,11127249,-795,0,1681140531,12876.75998188,160.4120461499988,54470.17390848 2023-04-10,15:28:53.000,100,11127183,-795,0,1681140532,12876.51073840999,159.93975443999807,54469.99224336001 2023-04-10,15:28:54.000,100,11127239,-795,0,1681140533,12876.295176489999,159.4251679500012,54469.72673280001 2023-04-10,15:28:55.000,100,11127242,-795,0,1681140534,12876.146977669989,158.9035323299977,54469.58699040001 2023-04-10,15:28:56.000,100,11127276,-795,0,1681140535,12875.971833609998,158.41714235999825,54469.20269880001 2023-04-10,15:28:57.000,100,11127259,-795,0,1681140536,12875.884261580002,157.93075238999882,54469.15378896001 2023-04-10,15:28:58.000,100,11127271,-795,0,1681140537,12875.816898479992,157.47960807000345,54469.21667304 2023-04-10,15:28:59.000,100,11127262,-795,0,1681140538,12875.729326449997,157.00026723000337,54469.08391776001 2023-04-10,15:29:00.000,100,11127292,-795,0,1681140539,12875.682172280001,156.6548598599984,54468.944175360004 2023-04-10,15:29:01.000,100,11127270,-795,0,1681140540,12875.533973459991,156.30240336000134,54468.7834716 2023-04-10,15:29:02.000,100,11127237,-795,0,1681140541,12875.426192499996,156.0133890299985,54468.66469056 2023-04-10,15:29:03.000,100,11127183,-795,0,1681140542,12875.25778475,155.78076773999783,54468.56687088 2023-04-10,15:29:04.000,100,11127307,-795,0,1681140543,12875.062431759994,155.64683427000273,54468.49699968 2023-04-10,15:29:05.000,100,11127271,-795,0,1681140544,12874.860342459993,155.5692938400025,54468.54590952 2023-04-10,15:29:06.000,100,11127316,-795,0,1681140545,12874.590890059997,155.48470428000292,54468.50398680001 2023-04-10,15:29:07.000,100,11127271,-795,0,1681140546,12874.30122873,155.37191819999862,54468.38520576001 2023-04-10,15:29:08.000,100,11127288,-795,0,1681140547,12873.964413229995,155.28027950999967,54468.1895664 2023-04-10,15:29:09.000,100,11127278,-795,0,1681140548,12873.694960829998,155.1956899500001,54468.14764368001 2023-04-10,15:29:10.000,100,11127257,-795,0,1681140549,12873.398563189992,155.1111003900005,54468.02187552 2023-04-10,15:29:11.000,100,11127274,-795,0,1681140550,12873.075220309991,155.01946170000156,54467.86815888 2023-04-10,15:29:12.000,100,11127261,-795,0,1681140551,12872.67777802,154.99831431000348,54467.61662256001 2023-04-10,15:29:13.000,100,11127292,-795,0,1681140552,12872.300544659993,154.89257735999854,54467.42797032001 2023-04-10,15:29:14.000,100,11127280,-795,0,1681140553,12871.990674399996,154.80798779999895,54467.37906048001 2023-04-10,15:29:15.000,100,11127236,-795,0,1681140554,12871.71448568999,154.62471042000107,54467.26027944001 2023-04-10,15:29:16.000,100,11127220,-795,0,1681140555,12871.364197569994,154.47667868999997,54467.02970448 2023-04-10,15:29:17.000,100,11127260,-795,0,1681140556,12871.040854689993,154.26520479000465,54466.79912952 2023-04-10,15:29:18.000,100,11127211,-795,0,1681140557,12870.771402289996,154.0114361099986,54466.61047728001 2023-04-10,15:29:19.000,100,11127271,-795,0,1681140558,12870.508686199995,153.77176568999857,54466.34496672 2023-04-10,15:29:20.000,100,11127284,-795,0,1681140559,12870.198815939999,153.51094788000046,54466.15631448001 2023-04-10,15:29:21.000,100,11127278,-795,0,1681140560,12870.003462949993,153.2924248499985,54466.00958496 2023-04-10,15:29:22.000,100,11127274,-795,0,1681140561,12869.774428409997,153.0457052999991,54465.78599712 2023-04-10,15:29:23.000,100,11127291,-795,0,1681140562,12869.579075419992,152.74259271000483,54465.492538080005 2023-04-10,15:29:24.000,100,11127264,-795,0,1681140563,12869.457821839991,152.52406968000287,54465.422666880004 2023-04-10,15:29:25.000,100,11127196,-795,0,1681140564,12869.350040879996,152.33374316999834,54465.17113056 2023-04-10,15:29:26.000,100,11127268,-795,0,1681140565,12869.309623019995,152.10112187999766,54465.038375280004 2023-04-10,15:29:27.000,100,11127283,-795,0,1681140566,12869.22205099,152.00243405999936,54464.86369728001 2023-04-10,15:29:28.000,100,11127245,-795,0,1681140567,12869.13447895999,151.88259885000298,54464.71696776001 2023-04-10,15:29:29.000,100,11127286,-795,0,1681140568,12869.04017062,151.84030406999955,54464.486392800005 2023-04-10,15:29:30.000,100,11127255,-795,0,1681140569,12869.03343430999,151.79096016000403,54464.486392800005 2023-04-10,15:29:31.000,100,11127264,-795,0,1681140570,12868.945862279994,151.82620581000083,54464.3466504 2023-04-10,15:29:32.000,100,11127277,-795,0,1681140571,12868.871762869989,151.84030406999955,54464.18594664 2023-04-10,15:29:33.000,100,11127257,-795,0,1681140572,12868.824608699993,151.8614514600049,54464.17197240001 2023-04-10,15:29:34.000,100,11127253,-795,0,1681140573,12868.804399769993,151.84030406999955,54463.94838456 2023-04-10,15:29:35.000,100,11127270,-795,0,1681140574,12868.669673570002,151.78391103000467,54463.766719440006 2023-04-10,15:29:36.000,100,11127271,-795,0,1681140575,12868.588837850002,151.64292843000294,54463.67588688 2023-04-10,15:29:37.000,100,11127232,-795,0,1681140576,12868.454111649997,151.5865353900008,54463.56409296 2023-04-10,15:29:38.000,100,11127273,-795,0,1681140577,12868.393484859997,151.44555278999906,54463.60601568 2023-04-10,15:29:39.000,100,11127216,-795,0,1681140578,12868.110559839995,151.3045701900046,54463.2287112 2023-04-10,15:29:40.000,100,11127236,-795,0,1681140579,12867.85458005999,151.08604716000264,54463.1239044 2023-04-10,15:29:41.000,100,11127196,-795,0,1681140580,12867.699644929999,150.95916281999962,54463.06102032 2023-04-10,15:29:42.000,100,11127314,-795,0,1681140581,12867.369565740002,150.761787180003,54462.79550976 2023-04-10,15:29:43.000,100,11127187,-795,0,1681140582,12867.167476440001,150.52211676000297,54462.58589616001 2023-04-10,15:29:44.000,100,11127273,-795,0,1681140583,12866.87781510999,150.35998677000316,54462.43916664 2023-04-10,15:29:45.000,100,11127229,-795,0,1681140584,12866.567944849994,150.26129895000486,54462.31339848 2023-04-10,15:29:46.000,100,11127243,-795,0,1681140585,12866.291756139988,150.0780215699997,54462.01295232001 2023-04-10,15:29:47.000,100,11127260,-795,0,1681140586,12865.934731709996,150.02867766000418,54461.78936448 2023-04-10,15:29:48.000,100,11127283,-795,0,1681140587,12865.76632396,149.96523549000267,54461.67757056001 2023-04-10,15:29:49.000,100,11127194,-795,0,1681140588,12865.60465252,150.00048113999947,54461.41206000001 2023-04-10,15:29:50.000,100,11127289,-795,0,1681140589,12865.382354289999,150.02867766000418,54461.21642064 2023-04-10,15:29:51.000,100,11127238,-795,0,1681140590,12865.207210229994,150.1062180900044,54461.02776840001 2023-04-10,15:29:52.000,100,11127236,-795,0,1681140591,12865.112901889988,150.190807650004,54460.7832192 2023-04-10,15:29:53.000,100,11127283,-795,0,1681140592,12864.904076279992,150.3881832900006,54460.6085412 2023-04-10,15:29:54.000,100,11127245,-795,0,1681140593,12864.776086389997,150.5714606699985,54460.63648968 2023-04-10,15:29:55.000,100,11127266,-795,0,1681140594,12864.641360189991,150.81113108999853,54460.461811680005 2023-04-10,15:29:56.000,100,11127307,-795,0,1681140595,12864.52684292,151.11424368000007,54460.37097912 2023-04-10,15:29:57.000,100,11127243,-795,0,1681140596,12864.371907789995,151.42440540000098,54460.21027536 2023-04-10,15:29:58.000,100,11127241,-795,0,1681140597,12864.270863139995,151.72046886000317,54460.16136552 2023-04-10,15:29:59.000,100,11127267,-795,0,1681140598,12864.109191699994,151.98128667000128,54460.11245568 2023-04-10,15:30:00.000,100,11127270,-795,0,1681140599,12864.035092289989,152.28439926000283,54459.95175192001 2023-04-10,15:30:01.000,100,11127252,-795,0,1681140600,12863.859948229998,152.58046271999774,54459.95175192001 2023-04-10,15:30:02.000,100,11127246,-795,0,1681140601,12863.711749410002,152.8835753099993,54459.8748936 2023-04-10,15:30:03.000,100,11127262,-795,0,1681140602,12863.570286900002,153.17963877000147,54459.73515120001 2023-04-10,15:30:04.000,100,11127287,-795,0,1681140603,12863.489451180001,153.43340745000023,54459.81200952001 2023-04-10,15:30:05.000,100,11127263,-795,0,1681140604,12863.34798867,153.7153726500037,54459.60239592 2023-04-10,15:30:06.000,100,11127266,-795,0,1681140605,12863.34125235999,153.97619046000182,54459.59540880001 2023-04-10,15:30:07.000,100,11127237,-795,0,1681140606,12863.172844609995,154.272253920004,54459.48361488 2023-04-10,15:30:08.000,100,11127215,-795,0,1681140607,12863.05832733999,154.57536650999828,54459.3857952 2023-04-10,15:30:09.000,100,11127274,-795,0,1681140608,12863.011173169994,154.83618432000367,54459.41374368 2023-04-10,15:30:10.000,100,11127249,-795,0,1681140609,12862.990964239994,155.09700213000178,54459.3857952 2023-04-10,15:30:11.000,100,11127247,-795,0,1681140610,12862.943810069999,155.34372168000118,54459.26002704001 2023-04-10,15:30:12.000,100,11127253,-795,0,1681140611,12862.93707375999,155.54814645000442,54459.287975520005 2023-04-10,15:30:13.000,100,11127234,-795,0,1681140612,12862.950546379994,155.70322731000488,54459.1761816 2023-04-10,15:30:14.000,100,11127239,-795,0,1681140613,12863.06506365,155.83716077999998,54459.0364392 2023-04-10,15:30:15.000,100,11127254,-795,0,1681140614,12863.152635679995,155.9992907699998,54458.99451648001 2023-04-10,15:30:16.000,100,11127271,-795,0,1681140615,12863.26041663999,156.05568381000194,54458.88272256 2023-04-10,15:30:17.000,100,11127233,-795,0,1681140616,12863.30083449999,156.14732250000088,54458.54035368001 2023-04-10,15:30:18.000,100,11127241,-795,0,1681140617,12863.482714869991,156.21781380000175,54458.70105744 2023-04-10,15:30:19.000,100,11127254,-795,0,1681140618,12863.644386309992,156.33059987999877,54458.70105744 2023-04-10,15:30:20.000,100,11127285,-795,0,1681140619,12863.711749410002,156.42928770000435,54458.5822764 2023-04-10,15:30:21.000,100,11127247,-795,0,1681140620,12863.718485719997,156.66190898999776,54458.48445672 2023-04-10,15:30:22.000,100,11127246,-795,0,1681140621,12863.718485719997,156.89453027999843,54458.330740080004 2023-04-10,15:30:23.000,100,11127223,-795,0,1681140622,12863.651122620002,157.1130533100004,54458.3377272 2023-04-10,15:30:24.000,100,11127248,-795,0,1681140623,12863.624177379992,157.36682198999915,54458.330740080004 2023-04-10,15:30:25.000,100,11127236,-795,0,1681140624,12863.415351769996,157.64173806000326,54458.281830240005 2023-04-10,15:30:26.000,100,11127228,-795,0,1681140625,12863.112217819995,157.93075238999882,54458.184010560006 2023-04-10,15:30:27.000,100,11127266,-795,0,1681140626,12862.809083869994,158.17042280999885,54458.14907496 2023-04-10,15:30:28.000,100,11127245,-795,0,1681140627,12862.485740989992,158.44533888000296,54458.14907496 2023-04-10,15:30:29.000,100,11127244,-795,0,1681140628,12862.095035009996,158.73435320999852,54458.14907496 2023-04-10,15:30:30.000,100,11127297,-795,0,1681140629,12861.711065339994,159.02336754000135,54457.97439696 2023-04-10,15:30:31.000,100,11127209,-795,0,1681140630,12861.313623050002,159.29123447999882,54457.92548712 2023-04-10,15:30:32.000,100,11127243,-795,0,1681140631,12860.990280170001,159.51680664000014,54457.743822 2023-04-10,15:30:33.000,100,11127230,-795,0,1681140632,12860.61978311999,159.77762444999826,54457.68792504 2023-04-10,15:30:34.000,100,11127260,-795,0,1681140633,12860.397484889989,160.0172948699983,54457.729847760005 2023-04-10,15:30:35.000,100,11127230,-795,0,1681140634,12860.067405699992,160.29926007000176,54457.64600232 2023-04-10,15:30:36.000,100,11127239,-795,0,1681140635,12859.818162229996,160.55302875000052,54457.52023416 2023-04-10,15:30:37.000,100,11127264,-795,0,1681140636,12859.54197351999,160.79974829999992,54457.30363344 2023-04-10,15:30:38.000,100,11127225,-795,0,1681140637,12859.306202669999,161.06761524000467,54457.26869784001 2023-04-10,15:30:39.000,100,11127283,-795,0,1681140638,12859.056959199988,161.36367869999958,54457.16389104 2023-04-10,15:30:40.000,100,11127254,-795,0,1681140639,12858.834660970002,161.70908607000456,54457.08004560001 2023-04-10,15:30:41.000,100,11127257,-795,0,1681140640,12858.497845469996,162.18842691000464,54456.98222592001 2023-04-10,15:30:42.000,100,11127259,-795,0,1681140641,12858.36311926999,162.63252210000064,54457.00318728001 2023-04-10,15:30:43.000,100,11127196,-795,0,1681140642,12858.18123889999,163.14005945999816,54456.95427744001 2023-04-10,15:30:44.000,100,11127221,-795,0,1681140643,12857.918522809989,163.71103899000445,54456.870432 2023-04-10,15:30:45.000,100,11127275,-795,0,1681140644,12857.615388860002,164.3595589500037,54456.81453504001 2023-04-10,15:30:46.000,100,11127291,-795,0,1681140645,12857.31225491,165.06447194999782,54456.71671536001 2023-04-10,15:30:47.000,100,11127258,-795,0,1681140646,12857.12363822999,165.6565988700022,54456.81453504001 2023-04-10,15:30:48.000,100,11127242,-795,0,1681140647,12856.894603689994,166.276922310004,54456.77959944 2023-04-10,15:30:49.000,100,11127279,-795,0,1681140648,12856.719459629989,166.74921402000473,54456.81453504001 2023-04-10,15:30:50.000,100,11127252,-795,0,1681140649,12856.517370330002,167.1651126900033,54456.82850928 2023-04-10,15:30:51.000,100,11127274,-795,0,1681140650,12856.247917929992,167.510520060001,54456.66780552001 2023-04-10,15:30:52.000,100,11127223,-795,0,1681140651,12856.01214708,167.77133786999912,54456.556011600005 2023-04-10,15:30:53.000,100,11127259,-795,0,1681140652,12855.80332146999,168.0039591599998,54456.50011464001 2023-04-10,15:30:54.000,100,11127265,-795,0,1681140653,12855.72922206,168.1308435000028,54456.32543664 2023-04-10,15:30:55.000,100,11127313,-795,0,1681140654,12855.72922206,168.18723653999768,54456.2765268 2023-04-10,15:30:56.000,100,11127239,-795,0,1681140655,12855.66185895999,168.2788752300039,54455.983067760004 2023-04-10,15:30:57.000,100,11127253,-795,0,1681140656,12855.83026671,168.25772783999855,54455.815376880004 2023-04-10,15:30:58.000,100,11127247,-795,0,1681140657,12856.11319173,168.30002262000198,54455.89922232 2023-04-10,15:30:59.000,100,11127282,-795,0,1681140658,12856.295072100002,168.29297349000262,54455.885248080005 2023-04-10,15:31:00.000,100,11127278,-795,0,1681140659,12856.584733429998,168.32821913999942,54455.79441552 2023-04-10,15:31:01.000,100,11127203,-795,0,1681140660,12856.90133999999,168.37051392000285,54455.73851856001 2023-04-10,15:31:02.000,100,11127251,-795,0,1681140661,12857.02932989,168.6101843400029,54455.62672464 2023-04-10,15:31:03.000,100,11127199,-795,0,1681140662,12857.26510073999,168.71592129000055,54455.67563448 2023-04-10,15:31:04.000,100,11127277,-795,0,1681140663,12857.420035869996,168.88510040999972,54455.766467040004 2023-04-10,15:31:05.000,100,11127239,-795,0,1681140664,12857.554762070002,169.08952518000297,54455.87127384 2023-04-10,15:31:06.000,100,11127263,-795,0,1681140665,12857.628861479992,169.29394994999893,54455.92717080001 2023-04-10,15:31:07.000,100,11127219,-795,0,1681140666,12857.750115059993,169.3926377700045,54455.983067760004 2023-04-10,15:31:08.000,100,11127254,-795,0,1681140667,12857.763587679998,169.51952211000025,54456.14377152001 2023-04-10,15:31:09.000,100,11127207,-795,0,1681140668,12857.696224580002,169.55476776000432,54456.32543664 2023-04-10,15:31:10.000,100,11127271,-795,0,1681140669,12857.649070409992,169.64640645000327,54456.318449520004 2023-04-10,15:31:11.000,100,11127270,-795,0,1681140670,12857.581707309997,169.660504710002,54456.29748816 2023-04-10,15:31:12.000,100,11127261,-795,0,1681140671,12857.420035869996,169.70279948999814,54456.42325632 2023-04-10,15:31:13.000,100,11127242,-795,0,1681140672,12857.29204598,169.78033991999837,54456.46517904 2023-04-10,15:31:14.000,100,11127255,-795,0,1681140673,12857.23141919,169.8226347000018,54456.604921440005 2023-04-10,15:31:15.000,100,11127260,-795,0,1681140674,12857.08995668,169.92837164999946,54456.70274112 2023-04-10,15:31:16.000,100,11127266,-795,0,1681140675,12857.00912096,170.13984555000206,54456.76562520001 2023-04-10,15:31:17.000,100,11127247,-795,0,1681140676,12856.833976899994,170.43590901000425,54456.77959944 2023-04-10,15:31:18.000,100,11127297,-795,0,1681140677,12856.598206049988,170.81656202999875,54456.76562520001 2023-04-10,15:31:19.000,100,11127210,-795,0,1681140678,12856.483688779997,171.2465589600033,54456.93331608001 2023-04-10,15:31:20.000,100,11127257,-795,0,1681140679,12856.274863170001,171.80344023000362,54457.17087816001 2023-04-10,15:31:21.000,100,11127289,-795,0,1681140680,12856.099719109996,172.4308128000048,54457.275684960005 2023-04-10,15:31:22.000,100,11127300,-795,0,1681140681,12855.84373932999,173.1004801500021,54457.48529856001 2023-04-10,15:31:23.000,100,11127302,-795,0,1681140682,12855.614704789994,173.8265405400016,54457.59010536 2023-04-10,15:31:24.000,100,11127288,-795,0,1681140683,12855.385670249998,174.56669918999978,54457.68792504 2023-04-10,15:31:25.000,100,11127199,-795,0,1681140684,12855.136426780002,175.39144740000484,54457.93946136001 2023-04-10,15:31:26.000,100,11127286,-795,0,1681140685,12854.85350176,176.16685169999982,54458.04426816 2023-04-10,15:31:27.000,100,11127227,-795,0,1681140686,12854.54363149999,176.94930513000145,54458.21195904 2023-04-10,15:31:28.000,100,11127270,-795,0,1681140687,12854.186607069998,177.7458568200018,54458.17702344001 2023-04-10,15:31:29.000,100,11127266,-795,0,1681140688,12853.876736810002,178.52126112000406,54458.39362416001 2023-04-10,15:31:30.000,100,11127269,-795,0,1681140689,12853.57360286,179.22617411999818,54458.59625064 2023-04-10,15:31:31.000,100,11127279,-795,0,1681140690,12853.29067784,179.88879234000342,54458.71503168 2023-04-10,15:31:32.000,100,11127276,-795,0,1681140691,12853.001016509988,180.47387013000116,54458.76394152 2023-04-10,15:31:33.000,100,11127272,-795,0,1681140692,12852.691146249992,181.01665314000275,54458.6521476 2023-04-10,15:31:34.000,100,11127221,-795,0,1681140693,12852.495793260001,181.47484659000474,54458.7220188 2023-04-10,15:31:35.000,100,11127224,-795,0,1681140694,12852.28696764999,181.91894178000075,54458.72900592001 2023-04-10,15:31:36.000,100,11127291,-795,0,1681140695,12852.158977759995,182.20795611000358,54458.76394152 2023-04-10,15:31:37.000,100,11127241,-795,0,1681140696,12852.037724179994,182.5956582600047,54458.74298016 2023-04-10,15:31:38.000,100,11127241,-795,0,1681140697,12851.936679529994,182.82123041999876,54458.63817336001 2023-04-10,15:31:39.000,100,11127226,-795,0,1681140698,12851.916470599994,183.14549039999838,54458.65913472001 2023-04-10,15:31:40.000,100,11127253,-795,0,1681140699,12851.936679529994,183.3710625599997,54458.64516048 2023-04-10,15:31:41.000,100,11127236,-795,0,1681140700,12852.057933109994,183.56843820000358,54458.72900592001 2023-04-10,15:31:42.000,100,11127240,-795,0,1681140701,12852.02425155999,183.8292560100017,54458.45650824 2023-04-10,15:31:43.000,100,11127226,-795,0,1681140702,12852.199395619995,184.09007381999982,54458.666121840004 2023-04-10,15:31:44.000,100,11127253,-795,0,1681140703,12852.47558433,184.32974423999985,54458.77791576001 2023-04-10,15:31:45.000,100,11127278,-795,0,1681140704,12852.664201009997,184.4848251000003,54458.903683920005 2023-04-10,15:31:46.000,100,11127263,-795,0,1681140705,12852.967334959998,184.6822007400042,54458.854774080006 2023-04-10,15:31:47.000,100,11127244,-795,0,1681140706,12853.189633189999,184.85137986000336,54458.88272256 2023-04-10,15:31:48.000,100,11127239,-795,0,1681140707,12853.47255821,184.9430185500023,54459.001503600004 2023-04-10,15:31:49.000,100,11127250,-795,0,1681140708,12853.647702269991,185.0628537599987,54459.00849072 2023-04-10,15:31:50.000,100,11127237,-795,0,1681140709,12853.917154670002,185.19678723000106,54459.05740056 2023-04-10,15:31:51.000,100,11127233,-795,0,1681140710,12854.132716589993,185.2390820100045,54459.13425888001 2023-04-10,15:31:52.000,100,11127264,-795,0,1681140711,12854.253970169993,185.36596635000024,54459.00849072 2023-04-10,15:31:53.000,100,11127302,-795,0,1681140712,12854.355014819994,185.44350678000046,54459.01547784001 2023-04-10,15:31:54.000,100,11127228,-795,0,1681140713,12854.48300470999,185.52809634000005,54459.26701416 2023-04-10,15:31:55.000,100,11127276,-795,0,1681140714,12854.557104119995,185.64088242000435,54459.22509144 2023-04-10,15:31:56.000,100,11127282,-795,0,1681140715,12854.59078567,185.7325211100033,54459.28098840001 2023-04-10,15:31:57.000,100,11127230,-795,0,1681140716,12854.597521979995,185.81711067000288,54459.18316872001 2023-04-10,15:31:58.000,100,11127205,-795,0,1681140717,12854.66488507999,185.94399500999862,54459.2460528 2023-04-10,15:31:59.000,100,11127249,-795,0,1681140718,12854.738984489995,186.08497761000035,54459.35085960001 2023-04-10,15:32:00.000,100,11127252,-795,0,1681140719,12854.82655651999,186.2400584700008,54459.43470504 2023-04-10,15:32:01.000,100,11127248,-795,0,1681140720,12854.981491649996,186.40218846000062,54459.49758912001 2023-04-10,15:32:02.000,100,11127260,-795,0,1681140721,12855.001700579996,186.5854658399985,54459.51855048001 2023-04-10,15:32:03.000,100,11127270,-795,0,1681140722,12855.129690469992,186.78989061000175,54459.58842168 2023-04-10,15:32:04.000,100,11127282,-795,0,1681140723,12855.129690469992,187.07185580999794,54459.65829288 2023-04-10,15:32:05.000,100,11127210,-795,0,1681140724,12855.136426780002,187.29742796999926,54459.74912544 2023-04-10,15:32:06.000,100,11127266,-795,0,1681140725,12855.035382130001,187.6498844700036,54459.77707392 2023-04-10,15:32:07.000,100,11127276,-795,0,1681140726,12854.907392239991,187.95299705999787,54459.8748936 2023-04-10,15:32:08.000,100,11127263,-795,0,1681140727,12854.67162139,188.28430617000413,54459.83297088001 2023-04-10,15:32:09.000,100,11127269,-795,0,1681140728,12854.44258684999,188.6015170200044,54459.93777768 2023-04-10,15:32:10.000,100,11127265,-795,0,1681140729,12854.287651719998,188.90462960999866,54460.07053296001 2023-04-10,15:32:11.000,100,11127254,-795,0,1681140730,12854.065353489998,189.2077422000002,54460.07053296001 2023-04-10,15:32:12.000,100,11127260,-795,0,1681140731,12853.836318950001,189.5390513099992,54459.88886784 2023-04-10,15:32:13.000,100,11127226,-795,0,1681140732,12853.62749333999,189.88445868000417,54459.83297088001 2023-04-10,15:32:14.000,100,11127266,-795,0,1681140733,12853.560130239995,190.23691518000123,54459.7700868 2023-04-10,15:32:15.000,100,11127267,-795,0,1681140734,12853.48603082999,190.67396123999788,54459.81200952001 2023-04-10,15:32:16.000,100,11127242,-795,0,1681140735,12853.43214035,191.09690904000308,54459.74912544 2023-04-10,15:32:17.000,100,11127273,-795,0,1681140736,12853.48603082999,191.52690597000037,54459.68624136001 2023-04-10,15:32:18.000,100,11127254,-795,0,1681140737,12853.479294519995,191.92165725000086,54459.504576240004 2023-04-10,15:32:19.000,100,11127283,-795,0,1681140738,12853.56686654999,192.35870331000478,54459.42771792001 2023-04-10,15:32:20.000,100,11127275,-795,0,1681140739,12853.768955849991,192.7816511100027,54459.46265352 2023-04-10,15:32:21.000,100,11127273,-795,0,1681140740,12853.964308839997,193.12705848000041,54459.49758912001 2023-04-10,15:32:22.000,100,11127265,-795,0,1681140741,12854.125980279998,193.55000627999834,54459.29496264 2023-04-10,15:32:23.000,100,11127229,-795,0,1681140742,12854.348278509999,193.9518066899982,54459.39278232 2023-04-10,15:32:24.000,100,11127270,-795,0,1681140743,12854.68509400999,194.3254105800006,54459.46964064001 2023-04-10,15:32:25.000,100,11127214,-795,0,1681140744,12854.82655651999,194.6708179499983,54459.51156336 2023-04-10,15:32:26.000,100,11127249,-795,0,1681140745,12855.096008920002,195.0655692299988,54459.53252472 2023-04-10,15:32:27.000,100,11127254,-795,0,1681140746,12855.284625599998,195.4603205099993,54459.66528000001 2023-04-10,15:32:28.000,100,11127299,-795,0,1681140747,12855.554077999994,195.8691700499985,54459.84694512 2023-04-10,15:32:29.000,100,11127286,-795,0,1681140748,12855.72248574999,196.28506872000435,54459.90284208001 2023-04-10,15:32:30.000,100,11127264,-795,0,1681140749,12855.87068457,196.7362130399997,54459.95175192001 2023-04-10,15:32:31.000,100,11127267,-795,0,1681140750,12856.02561969999,197.17325910000363,54460.04957160001 2023-04-10,15:32:32.000,100,11127280,-795,0,1681140751,12856.133400660001,197.6525999400037,54460.028610240006 2023-04-10,15:32:33.000,100,11127207,-795,0,1681140752,12856.247917929992,198.13898991000315,54460.126429920005 2023-04-10,15:32:34.000,100,11127245,-795,0,1681140753,12856.402853059997,198.5901342299985,54460.31508216001 2023-04-10,15:32:35.000,100,11127261,-795,0,1681140754,12856.517370330002,199.02718029000243,54460.44783744 2023-04-10,15:32:36.000,100,11127251,-795,0,1681140755,12856.611678669993,199.5065211300025,54460.61552832 2023-04-10,15:32:37.000,100,11127234,-795,0,1681140756,12856.692514389993,199.9365180599998,54460.50373440001 2023-04-10,15:32:38.000,100,11127245,-795,0,1681140757,12856.766613799999,200.345367599999,54460.58757984 2023-04-10,15:32:39.000,100,11127330,-795,0,1681140758,12856.90133999999,200.690774970004,54460.61552832 2023-04-10,15:32:40.000,100,11127253,-795,0,1681140759,12856.98217571999,201.04323147000105,54460.74129648001 2023-04-10,15:32:41.000,100,11127265,-795,0,1681140760,12857.08322036999,201.3463440600026,54460.86007752001 2023-04-10,15:32:42.000,100,11127225,-795,0,1681140761,12857.16405608999,201.66355491000286,54460.99981992 2023-04-10,15:32:43.000,100,11127251,-795,0,1681140762,12857.19100133,202.0019131500012,54460.86007752001 2023-04-10,15:32:44.000,100,11127217,-795,0,1681140763,12857.318991219996,202.25568182999996,54461.02078128 2023-04-10,15:32:45.000,100,11127277,-795,0,1681140764,12857.541289449997,202.5446961600028,54461.18847216 2023-04-10,15:32:46.000,100,11127249,-795,0,1681140765,12857.615388860002,202.8407596199977,54461.24436912001 2023-04-10,15:32:47.000,100,11127279,-795,0,1681140766,12857.864632329998,203.13682307999989,54461.32821456 2023-04-10,15:32:48.000,100,11127283,-795,0,1681140767,12858.033040079994,203.4258374100027,54461.349175920004 2023-04-10,15:32:49.000,100,11127272,-795,0,1681140768,12858.20818414,203.68665522000083,54461.39109864001 2023-04-10,15:32:50.000,100,11127241,-795,0,1681140769,12858.524790709991,203.9545221599983,54461.67757056001 2023-04-10,15:32:51.000,100,11127266,-795,0,1681140770,12858.767297869992,204.24353649000113,54461.77539024001 2023-04-10,15:32:52.000,100,11127269,-795,0,1681140771,12858.935705620002,204.4761577800018,54461.81032584 2023-04-10,15:32:53.000,100,11127231,-795,0,1681140772,12859.238839569989,204.68058254999778,54462.0059652 2023-04-10,15:32:54.000,100,11127264,-795,0,1681140773,12859.52176458999,204.82861427999887,54462.11077200001 2023-04-10,15:32:55.000,100,11127259,-795,0,1681140774,12859.764271749991,204.9695968800006,54462.208591680006 2023-04-10,15:32:56.000,100,11127304,-795,0,1681140775,12860.026987839992,204.98369513999933,54462.26448864 2023-04-10,15:32:57.000,100,11127260,-795,0,1681140776,12860.350330719994,205.0189407900034,54462.41121816 2023-04-10,15:32:58.000,100,11127259,-795,0,1681140777,12860.62651943,204.9907442699987,54462.62083176 2023-04-10,15:32:59.000,100,11127218,-795,0,1681140778,12860.84208134999,204.94140036000317,54462.67672872 2023-04-10,15:33:00.000,100,11127265,-795,0,1681140779,12861.003752789991,204.9061547099991,54462.81647112 2023-04-10,15:33:01.000,100,11127234,-795,0,1681140780,12861.205842089992,204.8568108000036,54462.879355200006 2023-04-10,15:33:02.000,100,11127287,-795,0,1681140781,12861.306886739992,204.8709090600023,54462.9142908 2023-04-10,15:33:03.000,100,11127176,-795,0,1681140782,12861.441612939998,204.96254775000125,54462.977174880005 2023-04-10,15:33:04.000,100,11127234,-795,0,1681140783,12861.603284379999,205.04713731000083,54463.17281424 2023-04-10,15:33:05.000,100,11127241,-795,0,1681140784,12861.670647479994,205.1669725200045,54463.30556952001 2023-04-10,15:33:06.000,100,11127280,-795,0,1681140785,12861.623493309999,205.34320077000302,54463.263646800006 2023-04-10,15:33:07.000,100,11127243,-795,0,1681140786,12861.724537959999,205.4630359799994,54463.45928616 2023-04-10,15:33:08.000,100,11127279,-795,0,1681140787,12861.751483199994,205.63926422999793,54463.61998992001 2023-04-10,15:33:09.000,100,11127239,-795,0,1681140788,12861.67738378999,205.80139421999775,54463.67588688 2023-04-10,15:33:10.000,100,11127220,-795,0,1681140789,12861.623493309999,205.93532769000012,54463.73877096001 2023-04-10,15:33:11.000,100,11127287,-795,0,1681140790,12861.549393899993,206.07631029000186,54463.66889976001 2023-04-10,15:33:12.000,100,11127255,-795,0,1681140791,12861.515712349988,206.12565420000465,54463.73178384 2023-04-10,15:33:13.000,100,11127253,-795,0,1681140792,12861.488767109993,206.22434202000295,54463.8226164 2023-04-10,15:33:14.000,100,11127237,-795,0,1681140793,12861.522448659998,206.28778419000446,54463.90646184001 2023-04-10,15:33:15.000,100,11127260,-795,0,1681140794,12861.522448659998,206.39352114000212,54464.00428152001 2023-04-10,15:33:16.000,100,11127235,-795,0,1681140795,12861.549393899993,206.45696331000363,54464.04620424001 2023-04-10,15:33:17.000,100,11127166,-795,0,1681140796,12861.596548069989,206.64728982000088,54463.9623588 2023-04-10,15:33:18.000,100,11127269,-795,0,1681140797,12861.71780164999,206.8235180699994,54463.94838456 2023-04-10,15:33:19.000,100,11127217,-795,0,1681140798,12861.84579154,207.06318848999945,54464.151011040005 2023-04-10,15:33:20.000,100,11127249,-795,0,1681140799,12862.014199289995,207.3803993399997,54464.24184360001 2023-04-10,15:33:21.000,100,11127237,-795,0,1681140800,12862.054617149995,207.7258067100047,54464.38158600001 2023-04-10,15:33:22.000,100,11127249,-795,0,1681140801,12862.16913442,207.93023148000066,54464.4514572 2023-04-10,15:33:23.000,100,11127246,-795,0,1681140802,12862.256706449996,208.2333440700022,54464.56325112 2023-04-10,15:33:24.000,100,11127230,-795,0,1681140803,12862.485740989992,208.45186710000416,54464.84972304 2023-04-10,15:33:25.000,100,11127212,-795,0,1681140804,12862.674357669988,208.6280953500027,54465.00343968 2023-04-10,15:33:26.000,100,11127269,-795,0,1681140805,12862.99770054999,208.74088142999972,54465.0453624 2023-04-10,15:33:27.000,100,11127295,-795,0,1681140806,12863.17958091999,208.90301141999953,54465.1152336 2023-04-10,15:33:28.000,100,11127255,-795,0,1681140807,12863.624177379992,208.98055184999976,54465.373757040004 2023-04-10,15:33:29.000,100,11127270,-795,0,1681140808,12863.974465499989,209.17087836000428,54465.59734488 2023-04-10,15:33:30.000,100,11127250,-795,0,1681140809,12864.392116719995,209.26251705000323,54465.730100160006 2023-04-10,15:33:31.000,100,11127274,-795,0,1681140810,12864.823240559992,209.43874530000176,54466.01657208001 2023-04-10,15:33:32.000,100,11127255,-795,0,1681140811,12865.240891779998,209.629071809999,54466.12137888 2023-04-10,15:33:33.000,100,11127208,-795,0,1681140812,12865.66527931,209.83349658000225,54466.49169624001 2023-04-10,15:33:34.000,100,11127263,-795,0,1681140813,12865.995358499997,210.06611787000293,54466.6524 2023-04-10,15:33:35.000,100,11127283,-795,0,1681140814,12866.210920420002,210.24939525000082,54466.903936320006 2023-04-10,15:33:36.000,100,11127268,-795,0,1681140815,12866.352382929988,210.43972175999806,54466.89694920001 2023-04-10,15:33:37.000,100,11127259,-795,0,1681140816,12866.500581749999,210.56660610000108,54467.239318080006 2023-04-10,15:33:38.000,100,11127265,-795,0,1681140817,12866.70267105,210.63709740000195,54467.63758392 2023-04-10,15:33:39.000,100,11127280,-795,0,1681140818,12866.66225319,210.6441465300013,54467.72841648 2023-04-10,15:33:40.000,100,11127217,-795,0,1681140819,12866.71614366999,210.53840958000364,54467.89610736 2023-04-10,15:33:41.000,100,11127227,-795,0,1681140820,12866.648780569994,210.34808306999912,54467.9450172 2023-04-10,15:33:42.000,100,11127229,-795,0,1681140821,12866.588153779994,210.1366091700038,54467.91706872 2023-04-10,15:33:43.000,100,11127219,-795,0,1681140822,12866.55447222999,209.84759484000097,54468.04283688 2023-04-10,15:33:44.000,100,11127269,-795,0,1681140823,12866.439954959998,209.45989268999983,54467.770339200004 2023-04-10,15:33:45.000,100,11127241,-795,0,1681140824,12866.53426329999,209.1215344500015,54468.21052776 2023-04-10,15:33:46.000,100,11127285,-795,0,1681140825,12866.608362709994,208.78317621000315,54468.42014136 2023-04-10,15:33:47.000,100,11127290,-795,0,1681140826,12866.65551687999,208.4448179700048,54468.49001256 2023-04-10,15:33:48.000,100,11127229,-795,0,1681140827,12866.75656152999,208.1205579899979,54468.52494816 2023-04-10,15:33:49.000,100,11127208,-795,0,1681140828,12866.82392463,207.81039627000428,54468.38520576001 2023-04-10,15:33:50.000,100,11127263,-795,0,1681140829,12866.98559607,207.50023455000337,54468.55289664001 2023-04-10,15:33:51.000,100,11127258,-795,0,1681140830,12867.147267510001,207.3028589099995,54468.61578072 2023-04-10,15:33:52.000,100,11127179,-795,0,1681140831,12867.322411569992,207.0561393600001,54468.49699968 2023-04-10,15:33:53.000,100,11127259,-795,0,1681140832,12867.376302049997,206.90105849999964,54468.63674208 2023-04-10,15:33:54.000,100,11127265,-795,0,1681140833,12867.605336589993,206.7741741600039,54468.895265520005 2023-04-10,15:33:55.000,100,11127233,-795,0,1681140834,12867.787216959994,206.6261424300028,54468.965136720006 2023-04-10,15:33:56.000,100,11127229,-795,0,1681140835,12867.908470539995,206.58384764999937,54469.13981472 2023-04-10,15:33:57.000,100,11127256,-795,0,1681140836,12867.969097329995,206.49925808999978,54469.07693064001 2023-04-10,15:33:58.000,100,11127190,-795,0,1681140837,12868.10382353,206.43581591999828,54469.2376344 2023-04-10,15:33:59.000,100,11127242,-795,0,1681140838,12868.15771400999,206.35827548999805,54469.41231240001 2023-04-10,15:34:00.000,100,11127234,-795,0,1681140839,12868.231813419996,206.2313911500023,54469.53808056001 2023-04-10,15:34:01.000,100,11127265,-795,0,1681140840,12868.319385449991,206.1045068099993,54469.71275856 2023-04-10,15:34:02.000,100,11127242,-795,0,1681140841,12868.353066999996,205.9705733400042,54469.81057824 2023-04-10,15:34:03.000,100,11127300,-795,0,1681140842,12868.406957480001,205.82959074000246,54469.852500960005 2023-04-10,15:34:04.000,100,11127249,-795,0,1681140843,12868.487793200002,205.6110677100005,54470.15993424001 2023-04-10,15:34:05.000,100,11127221,-795,0,1681140844,12868.481056889992,205.40664294000453,54470.2158312 2023-04-10,15:34:06.000,100,11127224,-795,0,1681140845,12868.534947369997,205.19516904000193,54470.18089560001 2023-04-10,15:34:07.000,100,11127247,-795,0,1681140846,12868.548419990002,204.9695968800006,54470.20884408001 2023-04-10,15:34:08.000,100,11127277,-795,0,1681140847,12868.561892609992,204.71582820000185,54470.11102440001 2023-04-10,15:34:09.000,100,11127243,-795,0,1681140848,12868.649464640002,204.46910865000245,54470.320638 2023-04-10,15:34:10.000,100,11127273,-795,0,1681140849,12868.696618809998,204.20829084000434,54470.36954784 2023-04-10,15:34:11.000,100,11127260,-795,0,1681140850,12868.730300359988,203.85583434,54470.36954784 2023-04-10,15:34:12.000,100,11127244,-795,0,1681140851,12868.797663459998,203.56682001000445,54470.29268952 2023-04-10,15:34:13.000,100,11127183,-795,0,1681140852,12868.784190839993,203.2637074200029,54470.37653496001 2023-04-10,15:34:14.000,100,11127261,-795,0,1681140853,12868.824608699993,203.03108613000222,54470.41147056 2023-04-10,15:34:15.000,100,11127245,-795,0,1681140854,12868.817872389998,202.7702683200041,54470.42544480001 2023-04-10,15:34:16.000,100,11127239,-795,0,1681140855,12868.669673570002,202.6433839800011,54470.22281832 2023-04-10,15:34:17.000,100,11127254,-795,0,1681140856,12868.696618809998,202.45305747000384,54470.4603804 2023-04-10,15:34:18.000,100,11127219,-795,0,1681140857,12868.737036669998,202.38256617000297,54470.669994 2023-04-10,15:34:19.000,100,11127249,-795,0,1681140858,12868.683146189993,202.29092748000403,54470.64903264 2023-04-10,15:34:20.000,100,11127250,-795,0,1681140859,12868.676409879998,202.20633792000444,54470.73287808001 2023-04-10,15:34:21.000,100,11127277,-795,0,1681140860,12868.602310469993,202.13584662000358,54470.63505840001 2023-04-10,15:34:22.000,100,11127257,-795,0,1681140861,12868.528211060002,202.0653553200027,54470.63505840001 2023-04-10,15:34:23.000,100,11127281,-795,0,1681140862,12868.433902719997,202.00896228000056,54470.690955360005 2023-04-10,15:34:24.000,100,11127281,-795,0,1681140863,12868.359803309992,201.9032253300029,54470.76082656001 2023-04-10,15:34:25.000,100,11127243,-795,0,1681140864,12868.218340799991,201.76929186000052,54470.66300688001 2023-04-10,15:34:26.000,100,11127265,-795,0,1681140865,12868.150977699996,201.71289881999837,54470.71890384 2023-04-10,15:34:27.000,100,11127240,-795,0,1681140866,12868.11729614999,201.57896535000327,54470.83069776001 2023-04-10,15:34:28.000,100,11127268,-795,0,1681140867,12868.00277888,201.4802775299977,54470.690955360005 2023-04-10,15:34:29.000,100,11127251,-795,0,1681140868,12867.948888399995,201.38863883999875,54470.669994 2023-04-10,15:34:30.000,100,11127279,-795,0,1681140869,12867.87478898999,201.33224580000388,54470.64903264 2023-04-10,15:34:31.000,100,11127264,-795,0,1681140870,12867.87478898999,201.26880363000237,54470.58614856001 2023-04-10,15:34:32.000,100,11127192,-795,0,1681140871,12867.847843749994,201.22650884999894,54470.48832888 2023-04-10,15:34:33.000,100,11127268,-795,0,1681140872,12867.84110744,201.1983123300015,54470.54422584001 2023-04-10,15:34:34.000,100,11127264,-795,0,1681140873,12867.868052679994,201.18421407000278,54470.67698112 2023-04-10,15:34:35.000,100,11127225,-795,0,1681140874,12867.847843749994,201.1630666800047,54470.642045520006 2023-04-10,15:34:36.000,100,11127195,-795,0,1681140875,12867.8815253,201.1137227700019,54470.56518720001 2023-04-10,15:34:37.000,100,11127230,-795,0,1681140876,12867.90173423,201.0502806000004,54470.67698112 2023-04-10,15:34:38.000,100,11127216,-795,0,1681140877,12867.86131637,201.02208408000297,54470.51627736001 2023-04-10,15:34:39.000,100,11127250,-795,0,1681140878,12867.93541577999,200.85995409000316,54470.71191672001 2023-04-10,15:34:40.000,100,11127243,-795,0,1681140879,12867.989306259995,200.71192236000206,54470.669994 2023-04-10,15:34:41.000,100,11127227,-795,0,1681140880,12868.14424139,200.61323454000376,54470.72589096 2023-04-10,15:34:42.000,100,11127274,-795,0,1681140881,12868.299176519991,200.42290802999923,54470.71191672001 2023-04-10,15:34:43.000,100,11127242,-795,0,1681140882,12868.427166410002,200.26077803999942,54470.7049296 2023-04-10,15:34:44.000,100,11127251,-795,0,1681140883,12868.662937259993,200.1479919600024,54470.88659472 2023-04-10,15:34:45.000,100,11127229,-795,0,1681140884,12868.777454529998,199.97881284000323,54470.62807128 2023-04-10,15:34:46.000,100,11127265,-795,0,1681140885,12869.046906929994,199.92946893000044,54470.844672 2023-04-10,15:34:47.000,100,11127244,-795,0,1681140886,12869.10079741,199.82373198000278,54470.56518720001 2023-04-10,15:34:48.000,100,11127216,-795,0,1681140887,12869.39719504999,199.66865112000232,54470.642045520006 2023-04-10,15:34:49.000,100,11127271,-795,0,1681140888,12869.686856380002,199.58406156000274,54470.83768488 2023-04-10,15:34:50.000,100,11127260,-795,0,1681140889,12869.929363539988,199.5276685200006,54470.92851744001 2023-04-10,15:34:51.000,100,11127283,-795,0,1681140890,12870.064089739994,199.51357026000187,54470.9145432 2023-04-10,15:34:52.000,100,11127249,-795,0,1681140891,12870.205552249994,199.5276685200006,54470.858646240005 2023-04-10,15:34:53.000,100,11127234,-795,0,1681140892,12870.34027845,199.52061939000123,54470.92153032001 2023-04-10,15:34:54.000,100,11127230,-795,0,1681140893,12870.39416892999,199.55586503999803,54470.90056896001 2023-04-10,15:34:55.000,100,11127282,-795,0,1681140894,12870.45479571999,199.54881590999867,54470.9844144 2023-04-10,15:34:56.000,100,11127244,-795,0,1681140895,12870.427850479995,199.48537374000443,54471.026337120005 2023-04-10,15:34:57.000,100,11127247,-795,0,1681140896,12870.29986059,199.45717721999972,54470.94947880001 2023-04-10,15:34:58.000,100,11127246,-795,0,1681140897,12870.29986059,199.30209635999927,54470.99140152 2023-04-10,15:34:59.000,100,11127216,-795,0,1681140898,12870.33354213999,199.12586811000074,54471.04031136 2023-04-10,15:35:00.000,100,11127225,-795,0,1681140899,12870.38069631,198.8016081300011,54471.01935000001 2023-04-10,15:35:01.000,100,11127197,-795,0,1681140900,12870.387432619995,198.4773481500015,54470.92153032001 2023-04-10,15:35:02.000,100,11127200,-795,0,1681140901,12870.4413231,197.99095818000205,54470.76082656001 2023-04-10,15:35:03.000,100,11127206,-795,0,1681140902,12870.589521919996,197.59620690000156,54470.69794248 2023-04-10,15:35:04.000,100,11127219,-795,0,1681140903,12870.757929669991,196.99703084999783,54470.74685232 2023-04-10,15:35:05.000,100,11127252,-795,0,1681140904,12870.865710630002,196.4894934900003,54470.669994 2023-04-10,15:35:06.000,100,11127244,-795,0,1681140905,12871.034118379997,195.9819561300028,54470.53723872 2023-04-10,15:35:07.000,100,11127228,-795,0,1681140906,12871.222735059993,195.46736963999865,54470.453393280004 2023-04-10,15:35:08.000,100,11127251,-795,0,1681140907,12871.404615429994,194.95983228000114,54470.404483440005 2023-04-10,15:35:09.000,100,11127202,-795,0,1681140908,12871.53934163,194.49458969999978,54470.26474104 2023-04-10,15:35:10.000,100,11127253,-795,0,1681140909,12871.707749379995,194.00819973000034,54470.17390848 2023-04-10,15:35:11.000,100,11127235,-795,0,1681140910,12871.808794029996,193.63459583999793,54470.06211456001 2023-04-10,15:35:12.000,100,11127247,-795,0,1681140911,12871.963729160001,193.22574629999872,54469.98525624 2023-04-10,15:35:13.000,100,11127240,-795,0,1681140912,12872.078246429992,192.9155845799978,54469.85948808 2023-04-10,15:35:14.000,100,11127251,-795,0,1681140913,12872.159082149992,192.62657025000226,54469.76865552 2023-04-10,15:35:15.000,100,11127242,-795,0,1681140914,12872.314017279998,192.36575244000414,54469.901410800005 2023-04-10,15:35:16.000,100,11127218,-795,0,1681140915,12872.482425029993,192.03444332999788,54469.99923048 2023-04-10,15:35:17.000,100,11127273,-795,0,1681140916,12872.549788129989,191.74542900000233,54470.02717896 2023-04-10,15:35:18.000,100,11127263,-795,0,1681140917,12872.63062384999,191.38592336999864,54469.971282000006 2023-04-10,15:35:19.000,100,11127260,-795,0,1681140918,12872.67104170999,191.03346687000158,54469.9363464 2023-04-10,15:35:20.000,100,11127268,-795,0,1681140919,12872.83944946,190.617568200003,54470.0062176 2023-04-10,15:35:21.000,100,11127257,-795,0,1681140920,12873.007857209996,190.18052213999908,54470.09705016 2023-04-10,15:35:22.000,100,11127253,-795,0,1681140921,12873.135847099991,189.6659356500022,54470.27172816 2023-04-10,15:35:23.000,100,11127221,-795,0,1681140922,12873.250364369997,189.17954568000278,54470.236792560005 2023-04-10,15:35:24.000,100,11127209,-795,0,1681140923,12873.310991159997,188.62971354000183,54470.29967664001 2023-04-10,15:35:25.000,100,11127205,-795,0,1681140924,12873.304254850002,188.11512704999768,54470.29268952 2023-04-10,15:35:26.000,100,11127225,-795,0,1681140925,12873.236891749992,187.57234404000337,54470.15294712 2023-04-10,15:35:27.000,100,11127235,-795,0,1681140926,12873.135847099991,187.18464189000224,54470.29268952 2023-04-10,15:35:28.000,100,11127253,-795,0,1681140927,12873.028066139996,186.74054669999896,54470.36256072 2023-04-10,15:35:29.000,100,11127247,-795,0,1681140928,12872.77208635999,186.4233358499987,54470.404483440005 2023-04-10,15:35:30.000,100,11127290,-795,0,1681140929,12872.576733369999,186.0920267399997,54470.43941904 2023-04-10,15:35:31.000,100,11127256,-795,0,1681140930,12872.212972629997,185.94399500999862,54470.26474104 2023-04-10,15:35:32.000,100,11127250,-795,0,1681140931,12871.84247558,185.7959632800048,54470.20185696 2023-04-10,15:35:33.000,100,11127230,-795,0,1681140932,12871.49218745999,185.73957024000265,54470.22980544001 2023-04-10,15:35:34.000,100,11127254,-795,0,1681140933,12871.128426720003,185.71137371999794,54470.20185696 2023-04-10,15:35:35.000,100,11127270,-795,0,1681140934,12870.744457050001,185.72547198000393,54470.285702400004 2023-04-10,15:35:36.000,100,11127253,-795,0,1681140935,12870.45479571999,185.7959632800048,54470.29967664001 2023-04-10,15:35:37.000,100,11127237,-795,0,1681140936,12870.104507599994,185.88760197000374,54470.187882720005 2023-04-10,15:35:38.000,100,11127231,-795,0,1681140937,12869.983254019993,185.96514240000397,54470.29268952 2023-04-10,15:35:39.000,100,11127268,-795,0,1681140938,12869.828318890002,186.06383022000227,54470.404483440005 2023-04-10,15:35:40.000,100,11127272,-795,0,1681140939,12869.713801619997,186.14841978000186,54470.39749632001 2023-04-10,15:35:41.000,100,11127238,-795,0,1681140940,12869.659911139992,186.18366542999865,54470.43941904 2023-04-10,15:35:42.000,100,11127217,-795,0,1681140941,12869.680120069992,186.2400584700008,54470.4603804 2023-04-10,15:35:43.000,100,11127255,-795,0,1681140942,12869.680120069992,186.25415672999952,54470.32762512001 2023-04-10,15:35:44.000,100,11127264,-795,0,1681140943,12869.814846269997,186.18366542999865,54470.22281832 2023-04-10,15:35:45.000,100,11127262,-795,0,1681140944,12869.976517709998,186.10612499999843,54470.34159936 2023-04-10,15:35:46.000,100,11127240,-795,0,1681140945,12870.043880809993,185.97219153000333,54470.020191840005 2023-04-10,15:35:47.000,100,11127265,-795,0,1681140946,12870.171870699989,185.85235631999967,54470.29268952 2023-04-10,15:35:48.000,100,11127251,-795,0,1681140947,12870.286387969994,185.746619370002,54470.29268952 2023-04-10,15:35:49.000,100,11127217,-795,0,1681140948,12870.34027845,185.54219459999877,54470.32762512001 2023-04-10,15:35:50.000,100,11127288,-795,0,1681140949,12870.33354213999,185.3871137399983,54470.29268952 2023-04-10,15:35:51.000,100,11127215,-795,0,1681140950,12870.32006952,185.20383636000042,54470.20185696 2023-04-10,15:35:52.000,100,11127227,-795,0,1681140951,12870.21228855999,185.01350985000317,54470.187882720005 2023-04-10,15:35:53.000,100,11127219,-795,0,1681140952,12870.064089739994,184.830232469998,54470.05512744 2023-04-10,15:35:54.000,100,11127265,-795,0,1681140953,12869.942836159993,184.61875857000268,54469.99923048 2023-04-10,15:35:55.000,100,11127296,-795,0,1681140954,12869.855264129998,184.37203902000329,54470.15993424001 2023-04-10,15:35:56.000,100,11127256,-795,0,1681140955,12869.612756969997,184.14646686000196,54470.11102440001 2023-04-10,15:35:57.000,100,11127266,-795,0,1681140956,12869.34330457,183.88564905000385,54470.08307592001 2023-04-10,15:35:58.000,100,11127247,-795,0,1681140957,12869.006489069994,183.67417515000125,54469.90839792 2023-04-10,15:35:59.000,100,11127261,-795,0,1681140958,12868.757245599998,183.4204064700025,54469.97826912 2023-04-10,15:36:00.000,100,11127215,-795,0,1681140959,12868.501265819992,183.09614649000287,54470.02717896 2023-04-10,15:36:01.000,100,11127239,-795,0,1681140960,12868.258758659991,182.82827954999811,54469.971282000006 2023-04-10,15:36:02.000,100,11127285,-795,0,1681140961,12868.00277888,182.5322160900032,54469.74070704 2023-04-10,15:36:03.000,100,11127254,-675,0,1681140962,12867.807425889994,182.25025088999973,54469.70577144001 2023-04-10,15:36:04.000,100,11127277,-795,0,1681140963,12867.639018139998,182.0387769900044,54469.74769416001 2023-04-10,15:36:05.000,100,11127262,-795,0,1681140964,12867.524500869993,181.83435222000116,54469.58699040001 2023-04-10,15:36:06.000,100,11127278,-795,0,1681140965,12867.396510979997,181.6792713600007,54469.37038968001 2023-04-10,15:36:07.000,100,11127218,-795,0,1681140966,12867.201157989992,181.55943615000433,54469.2376344 2023-04-10,15:36:08.000,100,11127261,-795,0,1681140967,12867.133794889996,181.51009224000154,54469.111866240004 2023-04-10,15:36:09.000,100,11127247,-795,0,1681140968,12866.999068689991,181.52419050000026,54468.93020112 2023-04-10,15:36:10.000,100,11127234,-795,0,1681140969,12866.85760617999,181.58763267000177,54468.81840720001 2023-04-10,15:36:11.000,100,11127238,-795,0,1681140970,12866.810452009995,181.6792713600007,54468.73456176 2023-04-10,15:36:12.000,100,11127240,-795,0,1681140971,12866.71614366999,181.73566440000286,54468.65071632001 2023-04-10,15:36:13.000,100,11127201,-795,0,1681140972,12866.62183533,181.78500830999837,54468.65071632001 2023-04-10,15:36:14.000,100,11127227,-795,0,1681140973,12866.460163889999,181.85549960999924,54468.62276784001 2023-04-10,15:36:15.000,100,11127211,-795,0,1681140974,12866.338910309998,181.91894178000075,54468.56687088 2023-04-10,15:36:16.000,100,11127244,-795,0,1681140975,12866.136821009997,181.98943308000162,54468.41315424001 2023-04-10,15:36:17.000,100,11127243,-795,0,1681140976,12866.022303739992,182.0387769900044,54468.28039896 2023-04-10,15:36:18.000,100,11127240,-795,0,1681140977,12865.988622190001,182.0387769900044,54468.33629592001 2023-04-10,15:36:19.000,100,11127260,-795,0,1681140978,12865.894313849996,182.0387769900044,54468.26642472001 2023-04-10,15:36:20.000,100,11127248,-795,0,1681140979,12865.82695075,182.0105804699997,54468.18257928 2023-04-10,15:36:21.000,100,11127264,-795,0,1681140980,12865.71916978999,181.96123656000418,54468.06379824 2023-04-10,15:36:22.000,100,11127229,-795,0,1681140981,12865.59791620999,181.94008916999883,54467.770339200004 2023-04-10,15:36:23.000,100,11127228,-795,0,1681140982,12865.490135249995,181.9118926500014,54467.66553240001 2023-04-10,15:36:24.000,100,11127247,-795,0,1681140983,12865.362145359999,181.9259909100001,54467.54675136001 2023-04-10,15:36:25.000,100,11127297,-795,0,1681140984,12865.261100709999,181.9259909100001,54467.39303472 2023-04-10,15:36:26.000,100,11127227,-795,0,1681140985,12865.106165579993,181.96123656000418,54467.26027944001 2023-04-10,15:36:27.000,100,11127221,-795,0,1681140986,12864.924285209992,181.99648221000098,54467.11354992001 2023-04-10,15:36:28.000,100,11127283,-795,0,1681140987,12864.735668529996,182.14451394000207,54467.099575680004 2023-04-10,15:36:29.000,100,11127243,-795,0,1681140988,12864.60767864,182.25025088999973,54466.952846160006 2023-04-10,15:36:30.000,100,11127256,-795,0,1681140989,12864.34496255,182.48992130999977,54466.75021968 2023-04-10,15:36:31.000,100,11127235,-795,0,1681140990,12864.18329111,182.76483738000388,54466.70130984 2023-04-10,15:36:32.000,100,11127256,-795,0,1681140991,12864.008147049994,182.99745867000456,54466.56156744001 2023-04-10,15:36:33.000,100,11127226,-795,0,1681140992,12863.886893469993,183.25827648000268,54466.51964472001 2023-04-10,15:36:34.000,100,11127217,-795,0,1681140993,12863.826266679993,183.52614342000015,54466.57554168 2023-04-10,15:36:35.000,100,11127248,-795,0,1681140994,12863.691540480002,183.78696122999827,54466.5126576 2023-04-10,15:36:36.000,100,11127235,-795,0,1681140995,12863.637649999997,184.09007381999982,54466.477722 2023-04-10,15:36:37.000,100,11127211,-795,0,1681140996,12863.556814279997,184.31564598000114,54466.3379796 2023-04-10,15:36:38.000,100,11127220,-795,0,1681140997,12863.577023209997,184.59056204999797,54466.261121280004 2023-04-10,15:36:39.000,100,11127262,-795,0,1681140998,12863.536605349997,184.83728160000464,54466.212211440004 2023-04-10,15:36:40.000,100,11127272,-795,0,1681140999,12863.489451180001,185.0910502800034,54466.114391760006 2023-04-10,15:36:41.000,100,11127228,-795,0,1681141000,12863.529869040001,185.3377698300028,54466.07246904 2023-04-10,15:36:42.000,100,11127225,-795,0,1681141001,12863.449033320001,185.61268589999963,54465.89080392001 2023-04-10,15:36:43.000,100,11127252,-795,0,1681141002,12863.550077970001,185.81711067000288,54465.78599712 2023-04-10,15:36:44.000,100,11127255,-795,0,1681141003,12863.509660110001,186.0426828300042,54465.78599712 2023-04-10,15:36:45.000,100,11127248,-795,0,1681141004,12863.550077970001,186.21891108000273,54465.60433200001 2023-04-10,15:36:46.000,100,11127242,-795,0,1681141005,12863.577023209997,186.35284454999783,54465.50651232 2023-04-10,15:36:47.000,100,11127264,-795,0,1681141006,12863.455769629996,186.52907280000363,54465.40869264 2023-04-10,15:36:48.000,100,11127239,-795,0,1681141007,12863.34798867,186.65595713999937,54465.17113056 2023-04-10,15:36:49.000,100,11127263,-795,0,1681141008,12863.381670219991,186.7616940900043,54465.26895024001 2023-04-10,15:36:50.000,100,11127253,-795,0,1681141009,12863.30083449999,186.80398887000047,54465.227027520006 2023-04-10,15:36:51.000,100,11127269,-795,0,1681141010,12863.13916305999,186.85333278000326,54464.940555600006 2023-04-10,15:36:52.000,100,11127263,-795,0,1681141011,12862.910128519994,186.8462836500039,54464.8008132 2023-04-10,15:36:53.000,100,11127222,-795,0,1681141012,12862.741720769998,186.8462836500039,54464.730942 2023-04-10,15:36:54.000,100,11127228,-795,0,1681141013,12862.640676119998,186.78989061000175,54464.50735416001 2023-04-10,15:36:55.000,100,11127244,-795,0,1681141014,12862.499213609997,186.81808712999918,54464.367611760004 2023-04-10,15:36:56.000,100,11127238,-795,0,1681141015,12862.472268370002,186.7969397400011,54464.17895952 2023-04-10,15:36:57.000,100,11127250,-795,0,1681141016,12862.384696339992,186.82513625999854,54464.07415272001 2023-04-10,15:36:58.000,100,11127241,-795,0,1681141017,12862.411641580002,186.8956275599994,54464.10908832 2023-04-10,15:36:59.000,100,11127247,-795,0,1681141018,12862.351014790001,187.06480667999858,54464.10908832 2023-04-10,15:37:00.000,100,11127245,-795,0,1681141019,12862.344278479992,187.20578928000032,54463.96934592 2023-04-10,15:37:01.000,100,11127166,-795,0,1681141020,12862.229761210001,187.44545970000036,54463.766719440006 2023-04-10,15:37:02.000,100,11127269,-795,0,1681141021,12862.115243939996,187.74152316000254,54463.696848240004 2023-04-10,15:37:03.000,100,11127227,-795,0,1681141022,12862.02093559999,188.00234097000066,54463.66191264 2023-04-10,15:37:04.000,100,11127289,-795,0,1681141023,12861.94009987999,188.29840443000285,54463.73877096001 2023-04-10,15:37:05.000,100,11127257,-795,0,1681141024,12861.771692129994,188.6367626700012,54463.717809600006 2023-04-10,15:37:06.000,100,11127253,-795,0,1681141025,12861.704329029999,188.93282613000338,54463.53614448 2023-04-10,15:37:07.000,100,11127237,-795,0,1681141026,12861.535921279989,189.1936439400015,54463.57108008001 2023-04-10,15:37:08.000,100,11127251,-795,0,1681141027,12861.468558179993,189.4756091399977,54463.63396416 2023-04-10,15:37:09.000,100,11127225,-795,0,1681141028,12861.340568289997,189.77872172999923,54463.550118720006 2023-04-10,15:37:10.000,100,11127283,-795,0,1681141029,12861.313623050002,189.99019563000184,54463.46627328 2023-04-10,15:37:11.000,100,11127247,-795,0,1681141030,12861.239523639997,190.26511169999867,54463.410376320004 2023-04-10,15:37:12.000,100,11127209,-795,0,1681141031,12861.266468879992,190.44838908000384,54463.35447936001 2023-04-10,15:37:13.000,100,11127287,-795,0,1681141032,12861.259732569997,190.69510863000323,54463.2985824 2023-04-10,15:37:14.000,100,11127270,-795,0,1681141033,12861.367513529993,190.8360912299977,54463.410376320004 2023-04-10,15:37:15.000,100,11127237,-795,0,1681141034,12861.488767109993,191.0123194800035,54463.410376320004 2023-04-10,15:37:16.000,100,11127262,-795,0,1681141035,12861.556130209989,191.13920381999924,54463.410376320004 2023-04-10,15:37:17.000,100,11127231,-795,0,1681141036,12861.576339139989,191.25198990000354,54463.27762104 2023-04-10,15:37:18.000,100,11127250,-795,0,1681141037,12861.73801057999,191.28723555000033,54463.32653088 2023-04-10,15:37:19.000,100,11127235,-795,0,1681141038,12861.75821950999,191.37182510999992,54463.25665968001 2023-04-10,15:37:20.000,100,11127235,-795,0,1681141039,12861.812109989994,191.407070760004,54463.18678848001 2023-04-10,15:37:21.000,100,11127257,-795,0,1681141040,12861.751483199994,191.41411989000335,54463.15884 2023-04-10,15:37:22.000,100,11127235,-795,0,1681141041,12861.71780164999,191.46346379999886,54462.99114912 2023-04-10,15:37:23.000,100,11127209,-795,0,1681141042,12861.610020689994,191.5692007500038,54462.99813624001 2023-04-10,15:37:24.000,100,11127258,-795,0,1681141043,12861.690856409994,191.6044464000006,54463.0540332 2023-04-10,15:37:25.000,100,11127238,-795,0,1681141044,12861.684120099999,191.68903596000018,54462.97018776001 2023-04-10,15:37:26.000,100,11127261,-795,0,1681141045,12861.751483199994,191.83706769000128,54462.81647112 2023-04-10,15:37:27.000,100,11127205,-795,0,1681141046,12861.771692129994,192.02034506999917,54462.75358704001 2023-04-10,15:37:28.000,100,11127263,-795,0,1681141047,12862.04788084,192.23181897000177,54462.928265040005 2023-04-10,15:37:29.000,100,11127286,-795,0,1681141048,12862.175870729996,192.4573911300031,54463.03307184 2023-04-10,15:37:30.000,100,11127257,-795,0,1681141049,12862.485740989992,192.74640545999864,54463.242685440004 2023-04-10,15:37:31.000,100,11127232,-795,0,1681141050,12862.667621359993,192.97197761999996,54463.20076272 2023-04-10,15:37:32.000,100,11127208,-795,0,1681141051,12862.950546379994,193.21164804,54463.23569832001 2023-04-10,15:37:33.000,100,11127219,-795,0,1681141052,12863.12569044,193.44426933000068,54463.30556952001 2023-04-10,15:37:34.000,100,11127268,-795,0,1681141053,12863.32777974,193.65574323000328,54463.410376320004 2023-04-10,15:37:35.000,100,11127256,-795,0,1681141054,12863.475978559996,193.81082409000373,54463.49422176 2023-04-10,15:37:36.000,100,11127240,-795,0,1681141055,12863.664595239992,193.92361017000076,54463.47326040001 2023-04-10,15:37:37.000,100,11127239,-795,0,1681141056,12863.799321439998,193.99410147000162,54463.529157360004 2023-04-10,15:37:38.000,100,11127275,-795,0,1681141057,12863.880157159998,194.07164190000185,54463.766719440006 2023-04-10,15:37:39.000,100,11127241,-795,0,1681141058,12864.028355979994,194.0645927700025,54463.864539120004 2023-04-10,15:37:40.000,100,11127239,-795,0,1681141059,12864.102455389999,193.9800032100029,54463.85755200001 2023-04-10,15:37:41.000,100,11127264,-795,0,1681141060,12864.15634586999,193.84606974000053,54463.82960352 2023-04-10,15:37:42.000,100,11127244,-795,0,1681141061,12864.17655479999,193.78967669999838,54463.78069368 2023-04-10,15:37:43.000,100,11127242,-795,0,1681141062,12864.230445279994,193.7332836600035,54463.77370656 2023-04-10,15:37:44.000,100,11127256,-795,0,1681141063,12864.291072069995,193.59935019000113,54463.80165504 2023-04-10,15:37:45.000,100,11127283,-795,0,1681141064,12864.32475362,193.53590801999962,54463.83659064001 2023-04-10,15:37:46.000,100,11127262,-795,0,1681141065,12864.392116719995,193.51476063000155,54463.80165504 2023-04-10,15:37:47.000,100,11127252,-795,0,1681141066,12864.37864409999,193.51476063000155,54463.68986112001 2023-04-10,15:37:48.000,100,11127225,-795,0,1681141067,12864.432534579995,193.52885889000027,54463.66191264 2023-04-10,15:37:49.000,100,11127233,-795,0,1681141068,12864.39885302999,193.6063993200005,54463.682874 2023-04-10,15:37:50.000,100,11127286,-795,0,1681141069,12864.533579229996,193.69098888000008,54463.696848240004 2023-04-10,15:37:51.000,100,11127235,-795,0,1681141070,12864.648096500001,193.77557843999966,54463.70383536 2023-04-10,15:37:52.000,100,11127272,-795,0,1681141071,12864.715459599996,193.9659049500042,54463.62697704 2023-04-10,15:37:53.000,100,11127256,-795,0,1681141072,12864.863658419992,194.13508407000336,54463.717809600006 2023-04-10,15:37:54.000,100,11127237,-795,0,1681141073,12865.038802479998,194.31836145000125,54463.94838456 2023-04-10,15:37:55.000,100,11127287,-795,0,1681141074,12865.146583439993,194.5368844800032,54463.90646184001 2023-04-10,15:37:56.000,100,11127245,-795,0,1681141075,12865.267837019994,194.74130924999918,54464.01825576 2023-04-10,15:37:57.000,100,11127258,-795,0,1681141076,12865.321727499999,194.94573402000242,54463.95537168001 2023-04-10,15:37:58.000,100,11127263,-795,0,1681141077,12865.47666262999,195.16425705000438,54464.04620424001 2023-04-10,15:37:59.000,100,11127250,-795,0,1681141078,12865.56423466,195.35458356000163,54464.09511408001 2023-04-10,15:38:00.000,100,11127231,-795,0,1681141079,12865.591179899995,195.58015572000295,54464.15799816 2023-04-10,15:38:01.000,100,11127213,-795,0,1681141080,12865.570970969995,195.76343310000084,54464.24184360001 2023-04-10,15:38:02.000,100,11127226,-795,0,1681141081,12865.55749834999,195.96080874000472,54464.15799816 2023-04-10,15:38:03.000,100,11127223,-795,0,1681141082,12865.51708048999,196.0806439500011,54464.25581784 2023-04-10,15:38:04.000,100,11127238,-795,0,1681141083,12865.39582690999,196.18638089999877,54464.21389512001 2023-04-10,15:38:05.000,100,11127249,-795,0,1681141084,12865.321727499999,196.263921329999,54464.38158600001 2023-04-10,15:38:06.000,100,11127267,-795,0,1681141085,12865.227419159994,196.34851088999858,54464.32568904 2023-04-10,15:38:07.000,100,11127260,-795,0,1681141086,12865.207210229994,196.44719871000416,54464.3466504 2023-04-10,15:38:08.000,100,11127217,-795,0,1681141087,12865.146583439993,196.51769000999775,54464.31171480001 2023-04-10,15:38:09.000,100,11127267,-795,0,1681141088,12865.106165579993,196.6022795700046,54464.38158600001 2023-04-10,15:38:10.000,100,11127244,-795,0,1681141089,12865.274573329989,196.69391826000356,54464.63312232 2023-04-10,15:38:11.000,100,11127267,-795,0,1681141090,12865.362145359999,196.77850782000314,54464.62613520001 2023-04-10,15:38:12.000,100,11127256,-795,0,1681141091,12865.469926319995,196.94063781000295,54464.605173840006 2023-04-10,15:38:13.000,100,11127195,-795,0,1681141092,12865.63833406999,197.07457127999805,54464.78683896 2023-04-10,15:38:14.000,100,11127254,-795,0,1681141093,12865.78653289,197.26489779000258,54464.85671016 2023-04-10,15:38:15.000,100,11127247,-795,0,1681141094,12865.934731709996,197.4270277800024,54464.9754912 2023-04-10,15:38:16.000,100,11127230,-795,0,1681141095,12866.055985289997,197.64555081000435,54464.95452984 2023-04-10,15:38:17.000,100,11127265,-795,0,1681141096,12866.197447799997,197.85702470999968,54465.06632376 2023-04-10,15:38:18.000,100,11127247,-795,0,1681141097,12866.332173999988,198.06144948000292,54465.254976000004 2023-04-10,15:38:19.000,100,11127264,-795,0,1681141098,12866.392800789989,198.30111990000296,54465.35279568 2023-04-10,15:38:20.000,100,11127250,-795,0,1681141099,12866.500581749999,198.56898684000043,54465.443628240006 2023-04-10,15:38:21.000,100,11127284,-795,0,1681141100,12866.567944849994,198.75931334999768,54465.394718400006 2023-04-10,15:38:22.000,100,11127258,-795,0,1681141101,12866.520790679999,199.00603290000436,54465.33183432 2023-04-10,15:38:23.000,100,11127253,-795,0,1681141102,12866.64204426,199.1822611500029,54465.492538080005 2023-04-10,15:38:24.000,100,11127212,-795,0,1681141103,12866.78350677,199.33734201000334,54465.54843504 2023-04-10,15:38:25.000,100,11127288,-795,0,1681141104,12866.850869869995,199.42898070000228,54465.65324184001 2023-04-10,15:38:26.000,100,11127296,-795,0,1681141105,12866.91823296999,199.46422634999908,54465.611319120006 2023-04-10,15:38:27.000,100,11127257,-795,0,1681141106,12866.951914519996,199.41488244000357,54465.55542216001 2023-04-10,15:38:28.000,100,11127194,-795,0,1681141107,12867.032750239996,199.2809489700012,54465.590357760004 2023-04-10,15:38:29.000,100,11127238,-795,0,1681141108,12867.100113339991,199.1329172400001,54465.61830624 2023-04-10,15:38:30.000,100,11127250,-795,0,1681141109,12867.127058580001,198.84390291000454,54465.61830624 2023-04-10,15:38:31.000,100,11127244,-795,0,1681141110,12867.207894300001,198.55488858000172,54465.48555096001 2023-04-10,15:38:32.000,100,11127257,-795,0,1681141111,12867.234839539997,198.17423555999994,54465.40170552 2023-04-10,15:38:33.000,100,11127238,-795,0,1681141112,12867.255048469997,197.76538602000073,54465.34580856001 2023-04-10,15:38:34.000,100,11127240,-795,0,1681141113,12867.396510979997,197.39883125999768,54465.52747368 2023-04-10,15:38:35.000,100,11127222,-795,0,1681141114,12867.450401460002,196.94063781000295,54465.52747368 2023-04-10,15:38:36.000,100,11127236,-795,0,1681141115,12867.457137769998,196.64457435000077,54465.55542216001 2023-04-10,15:38:37.000,100,11127224,-795,0,1681141116,12867.450401460002,196.34146175999922,54465.3597828 2023-04-10,15:38:38.000,100,11127254,-795,0,1681141117,12867.416719909997,196.1158895999979,54465.47856384 2023-04-10,15:38:39.000,100,11127247,-795,0,1681141118,12867.376302049997,195.94671047999873,54465.50651232 2023-04-10,15:38:40.000,100,11127250,-795,0,1681141119,12867.376302049997,195.86212091999914,54465.611319120006 2023-04-10,15:38:41.000,100,11127278,-795,0,1681141120,12867.322411569992,195.89031744000386,54465.65324184001 2023-04-10,15:38:42.000,100,11127261,-795,0,1681141121,12867.228103230002,196.03834916999767,54465.55542216001 2023-04-10,15:38:43.000,100,11127245,-795,0,1681141122,12867.221366919992,196.23572481000156,54465.730100160006 2023-04-10,15:38:44.000,100,11127281,-795,0,1681141123,12867.194421679997,196.48244436000095,54465.98163648 2023-04-10,15:38:45.000,100,11127208,-795,0,1681141124,12867.140531199992,196.83490085999802,54466.10041752 2023-04-10,15:38:46.000,100,11127240,-795,0,1681141125,12866.94517821,197.23670126999787,54466.07246904 2023-04-10,15:38:47.000,100,11127193,-795,0,1681141126,12866.77677045999,197.6878455900005,54466.114391760006 2023-04-10,15:38:48.000,100,11127234,-795,0,1681141127,12866.59489008999,198.10374425999908,54466.282082640006 2023-04-10,15:38:49.000,100,11127247,-795,0,1681141128,12866.311965069988,198.55488858000172,54466.428812160004 2023-04-10,15:38:50.000,100,11127200,-795,0,1681141129,12866.015567429997,198.9496398600022,54466.44278640001 2023-04-10,15:38:51.000,100,11127233,-795,0,1681141130,12865.887577540001,199.23865418999776,54466.449773520006 2023-04-10,15:38:52.000,100,11127252,-795,0,1681141131,12865.651806689995,199.46422634999908,54466.55458032 2023-04-10,15:38:53.000,100,11127242,-795,0,1681141132,12865.429508459994,199.66865112000232,54466.69432272 2023-04-10,15:38:54.000,100,11127265,-795,0,1681141133,12865.213946539989,199.82373198000278,54466.64541288 2023-04-10,15:38:55.000,100,11127242,-795,0,1681141134,12865.045538789993,199.89422328000364,54466.62445152 2023-04-10,15:38:56.000,100,11127218,-795,0,1681141135,12864.796295319997,199.90832154000236,54466.45676064 2023-04-10,15:38:57.000,100,11127232,-795,0,1681141136,12864.648096500001,199.90832154000236,54466.477722 2023-04-10,15:38:58.000,100,11127280,-795,0,1681141137,12864.580733399991,199.83078111000214,54466.54060608001 2023-04-10,15:38:59.000,100,11127276,-795,0,1681141138,12864.42579827,199.76733894000063,54466.45676064 2023-04-10,15:39:00.000,100,11127260,-795,0,1681141139,12864.32475362,199.70389676999912,54466.428812160004 2023-04-10,15:39:01.000,100,11127229,-795,0,1681141140,12864.230445279994,199.60520895000082,54466.3379796 2023-04-10,15:39:02.000,100,11127247,-795,0,1681141141,12864.102455389999,199.52061939000123,54466.212211440004 2023-04-10,15:39:03.000,100,11127218,-795,0,1681141142,12864.041828599999,199.35848940000142,54466.07246904 2023-04-10,15:39:04.000,100,11127241,-795,0,1681141143,12864.068773839994,199.28799810000055,54466.00259784 2023-04-10,15:39:05.000,100,11127238,-795,0,1681141144,12864.068773839994,199.30209635999927,54466.093430400004 2023-04-10,15:39:06.000,100,11127251,-795,0,1681141145,12864.13613693999,199.2950472299999,54466.10041752 2023-04-10,15:39:07.000,100,11127226,-795,0,1681141146,12864.26412683,199.3443911400027,54465.946700880006 2023-04-10,15:39:08.000,100,11127226,-795,0,1681141147,12864.37864409999,199.45012809000036,54465.91875240001 2023-04-10,15:39:09.000,100,11127223,-795,0,1681141148,12864.50663399,199.57701243000338,54465.97464936 2023-04-10,15:39:10.000,100,11127209,-795,0,1681141149,12864.695250669996,199.7884863299987,54465.86984256001 2023-04-10,15:39:11.000,100,11127218,-795,0,1681141150,12864.877131039997,200.05635327000346,54465.84888120001 2023-04-10,15:39:12.000,100,11127209,-795,0,1681141151,12864.998384619998,200.38061325000308,54465.8838168 2023-04-10,15:39:13.000,100,11127231,-795,0,1681141152,12865.099429269998,200.74716800999886,54465.89080392001 2023-04-10,15:39:14.000,100,11127202,-795,0,1681141153,12865.321727499999,201.14191928999935,54466.1982372 2023-04-10,15:39:15.000,100,11127203,-795,0,1681141154,12865.44298108,201.5437196999992,54466.27509552001 2023-04-10,15:39:16.000,100,11127252,-795,0,1681141155,12865.43624476999,202.00896228000056,54466.28906976 2023-04-10,15:39:17.000,100,11127175,-795,0,1681141156,12865.341936429999,202.47420486000192,54466.14234024 2023-04-10,15:39:18.000,100,11127248,-795,0,1681141157,12865.368881669994,202.86190701000305,54466.25413416001 2023-04-10,15:39:19.000,100,11127198,-795,0,1681141158,12865.368881669994,203.2637074200029,54466.3379796 2023-04-10,15:39:20.000,100,11127224,-795,0,1681141159,12865.261100709999,203.58796740000253,54466.330992480005 2023-04-10,15:39:21.000,100,11127225,-795,0,1681141160,12865.240891779998,203.89107999000407,54466.31701824 2023-04-10,15:39:22.000,100,11127263,-795,0,1681141161,12865.213946539989,204.0673082400026,54466.29605688 2023-04-10,15:39:23.000,100,11127211,-795,0,1681141162,12865.200473919998,204.18009431999963,54466.17727584 2023-04-10,15:39:24.000,100,11127228,-795,0,1681141163,12865.220682849998,204.25763474999985,54466.282082640006 2023-04-10,15:39:25.000,100,11127178,-795,0,1681141164,12865.267837019994,204.1659960600009,54466.1982372 2023-04-10,15:39:26.000,100,11127226,-795,0,1681141165,12865.328463809994,204.08845563000068,54466.03753344001 2023-04-10,15:39:27.000,100,11127242,-795,0,1681141166,12865.33520011999,203.9686204200043,54465.91875240001 2023-04-10,15:39:28.000,100,11127237,-795,0,1681141167,12865.490135249995,203.8064904300045,54465.96067512 2023-04-10,15:39:29.000,100,11127233,-795,0,1681141168,12865.672015619995,203.62321304999932,54466.065481920006 2023-04-10,15:39:30.000,100,11127243,-795,0,1681141169,12865.874104919996,203.46813218999887,54466.05150768 2023-04-10,15:39:31.000,100,11127260,-795,0,1681141170,12866.055985289997,203.2989530699997,54465.953688 2023-04-10,15:39:32.000,100,11127225,-795,0,1681141171,12866.237865659998,203.1156756900018,54465.85586832 2023-04-10,15:39:33.000,100,11127221,-795,0,1681141172,12866.426482339994,202.9042017899992,54465.96766224001 2023-04-10,15:39:34.000,100,11127232,-795,0,1681141173,12866.547735919994,202.74912092999875,54465.72311304001 2023-04-10,15:39:35.000,100,11127219,-795,0,1681141174,12866.709407359995,202.58699093999894,54465.779010000006 2023-04-10,15:39:36.000,100,11127289,-795,0,1681141175,12866.82392463,202.3614187800049,54465.62529336 2023-04-10,15:39:37.000,100,11127218,-795,0,1681141176,12866.992332379996,202.15699401000165,54465.57638352 2023-04-10,15:39:38.000,100,11127264,-795,0,1681141177,12867.234839539997,201.87502880999818,54465.660228960005 2023-04-10,15:39:39.000,100,11127262,-795,0,1681141178,12867.477346699998,201.52257231000112,54465.51349944001 2023-04-10,15:39:40.000,100,11127261,-795,0,1681141179,12867.618809209998,201.17716494000342,54465.4995252 2023-04-10,15:39:41.000,100,11127194,-795,0,1681141180,12867.787216959994,200.71897149000142,54465.33183432 2023-04-10,15:39:42.000,100,11127243,-795,0,1681141181,12867.84110744,200.22553239000263,54465.14318208 2023-04-10,15:39:43.000,100,11127170,-795,0,1681141182,12867.928679469995,199.7532406800019,54465.06632376 2023-04-10,15:39:44.000,100,11127244,-795,0,1681141183,12868.009515189995,199.18931028000225,54465.059336640006 2023-04-10,15:39:45.000,100,11127252,-795,0,1681141184,12868.070141979995,198.68177292000473,54464.94754272 2023-04-10,15:39:46.000,100,11127206,-795,0,1681141185,12868.01625149999,198.15308817000187,54464.730942 2023-04-10,15:39:47.000,100,11127256,-795,0,1681141186,12867.989306259995,197.68079646000115,54464.730942 2023-04-10,15:39:48.000,100,11127225,-795,0,1681141187,12867.98256995,197.2437504000045,54464.702993520004 2023-04-10,15:39:49.000,100,11127212,-795,0,1681141188,12867.85458005999,196.89834302999952,54464.5911996 2023-04-10,15:39:50.000,100,11127225,-795,0,1681141189,12867.699644929999,196.65867260999948,54464.33966328001 2023-04-10,15:39:51.000,100,11127245,-795,0,1681141190,12867.504291939993,196.4894934900003,54464.30472768 2023-04-10,15:39:52.000,100,11127227,-795,0,1681141191,12867.376302049997,196.36965828000393,54464.18594664 2023-04-10,15:39:53.000,100,11127253,-795,0,1681141192,12867.201157989992,196.38375654000265,54464.14402392001 2023-04-10,15:39:54.000,100,11127246,-795,0,1681141193,12867.04622286,196.45424784000352,54464.29774056 2023-04-10,15:39:55.000,100,11127220,-795,0,1681141194,12866.84413356,196.61637783000333,54464.28376632 2023-04-10,15:39:56.000,100,11127255,-795,0,1681141195,12866.581417469999,196.80670434000058,54464.33966328001 2023-04-10,15:39:57.000,100,11127203,-795,0,1681141196,12866.359119239998,197.05342388999998,54464.36062464001 2023-04-10,15:39:58.000,100,11127221,-795,0,1681141197,12866.049248980002,197.32129083000473,54464.29075344001 2023-04-10,15:39:59.000,100,11127186,-795,0,1681141198,12865.867368610001,197.64555081000435,54464.220882240006 2023-04-10,15:40:00.000,100,11127185,-795,0,1681141199,12865.67875192999,197.90636862000247,54464.29075344001 2023-04-10,15:40:01.000,100,11127225,-795,0,1681141200,12865.510344179995,198.1460390400025,54464.3466504 2023-04-10,15:40:02.000,100,11127219,-795,0,1681141201,12865.348672739994,198.3927585900019,54464.31171480001 2023-04-10,15:40:03.000,100,11127225,-795,0,1681141202,12865.200473919998,198.63242901000194,54464.30472768 2023-04-10,15:40:04.000,100,11127218,-795,0,1681141203,12865.193737609989,198.8368537799979,54464.367611760004 2023-04-10,15:40:05.000,100,11127192,-795,0,1681141204,12865.160056059998,199.02013116000307,54464.22786936 2023-04-10,15:40:06.000,100,11127220,-795,0,1681141205,12865.160056059998,199.1329172400001,54464.199920880004 2023-04-10,15:40:07.000,100,11127227,-795,0,1681141206,12865.187001299993,199.2316050599984,54464.10908832 2023-04-10,15:40:08.000,100,11127234,-795,0,1681141207,12865.301518569999,199.2457033200044,54463.9972944 2023-04-10,15:40:09.000,100,11127272,-795,0,1681141208,12865.45645369999,199.2457033200044,54464.00428152001 2023-04-10,15:40:10.000,100,11127221,-795,0,1681141209,12865.58444359,199.21045767000032,54463.87152624 2023-04-10,15:40:11.000,100,11127232,-795,0,1681141210,12865.833687059996,199.12586811000074,54463.9623588 2023-04-10,15:40:12.000,100,11127249,-795,0,1681141211,12866.008831120002,199.00603290000436,54463.983320160005 2023-04-10,15:40:13.000,100,11127172,-795,0,1681141212,12866.143557319992,198.8861976900007,54463.983320160005 2023-04-10,15:40:14.000,100,11127200,-795,0,1681141213,12866.372591859988,198.7381659599996,54463.92043608 2023-04-10,15:40:15.000,100,11127233,-795,0,1681141214,12866.480372819999,198.5760359699998,54463.934410320006 2023-04-10,15:40:16.000,100,11127231,-795,0,1681141215,12866.55447222999,198.4280042399987,54463.89947472 2023-04-10,15:40:17.000,100,11127241,-795,0,1681141216,12866.628571639994,198.20243208000466,54463.87851336001 2023-04-10,15:40:18.000,100,11127245,-795,0,1681141217,12866.729616289995,198.02620382999885,54464.032230000004 2023-04-10,15:40:19.000,100,11127219,-795,0,1681141218,12866.79697938999,197.87817209999776,54464.11607544 2023-04-10,15:40:20.000,100,11127243,-795,0,1681141219,12866.85760617999,197.68079646000115,54464.26280496001 2023-04-10,15:40:21.000,100,11127210,-795,0,1681141220,12866.850869869995,197.5398138599994,54464.269792080006 2023-04-10,15:40:22.000,100,11127224,-795,0,1681141221,12866.87781510999,197.3283399600041,54464.14402392001 2023-04-10,15:40:23.000,100,11127175,-795,0,1681141222,12866.85760617999,197.20850475000043,54464.26280496001 2023-04-10,15:40:24.000,100,11127239,-795,0,1681141223,12866.850869869995,196.97588345999975,54464.437482960006 2023-04-10,15:40:25.000,100,11127237,-795,0,1681141224,12866.830660939995,196.91949042000488,54464.40953448001 2023-04-10,15:40:26.000,100,11127228,-795,0,1681141225,12866.75656152999,196.86309738000273,54464.44447008 2023-04-10,15:40:27.000,100,11127275,-795,0,1681141226,12866.689198429995,196.79965521000122,54464.46543144 2023-04-10,15:40:28.000,100,11127234,-795,0,1681141227,12866.68246212,196.77850782000314,54464.584212480004 2023-04-10,15:40:29.000,100,11127156,-795,0,1681141228,12866.446691269994,196.83490085999802,54464.52831552001 2023-04-10,15:40:30.000,100,11127224,-795,0,1681141229,12866.291756139988,196.83490085999802,54464.54927688001 2023-04-10,15:40:31.000,100,11127222,-795,0,1681141230,12866.042512669992,196.9476869400023,54464.556264000006 2023-04-10,15:40:32.000,100,11127174,-795,0,1681141231,12865.80674182,197.03932563000126,54464.4514572 2023-04-10,15:40:33.000,100,11127222,-795,0,1681141232,12865.591179899995,197.18735736000235,54464.3466504 2023-04-10,15:40:34.000,100,11127219,-795,0,1681141233,12865.40256322,197.2789960500013,54464.5213284 2023-04-10,15:40:35.000,100,11127274,-795,0,1681141234,12865.166792369993,197.46932255999855,54464.54228976 2023-04-10,15:40:36.000,100,11127243,-795,0,1681141235,12864.917548899997,197.61030516000028,54464.50735416001 2023-04-10,15:40:37.000,100,11127177,-795,0,1681141236,12864.52684292,197.8358773200016,54464.21389512001 2023-04-10,15:40:38.000,100,11127145,-795,0,1681141237,12864.36517148,198.00505644000077,54464.31171480001 2023-04-10,15:40:39.000,100,11127253,-795,0,1681141238,12864.041828599999,198.2447268600008,54464.29075344001 2023-04-10,15:40:40.000,100,11127219,-795,0,1681141239,12863.718485719997,198.38570946000254,54464.14402392001 2023-04-10,15:40:41.000,100,11127177,-795,0,1681141240,12863.489451180001,198.6042324900045,54464.081139840004 2023-04-10,15:40:42.000,100,11127237,-795,0,1681141241,12863.32104342999,198.74521508999896,54464.04620424001 2023-04-10,15:40:43.000,100,11127250,-795,0,1681141242,12863.02464579,198.89324682000006,54463.90646184001 2023-04-10,15:40:44.000,100,11127246,-795,0,1681141243,12862.836029109989,198.99898376999772,54463.96934592 2023-04-10,15:40:45.000,100,11127209,-795,0,1681141244,12862.674357669988,199.1329172400001,54463.83659064001 2023-04-10,15:40:46.000,100,11127277,-795,0,1681141245,12862.539631469997,199.1611137600048,54463.68986112001 2023-04-10,15:40:47.000,100,11127213,-795,0,1681141246,12862.458795749997,199.26685071000247,54463.54313160001 2023-04-10,15:40:48.000,100,11127229,-795,0,1681141247,12862.479004679997,199.21750679999968,54463.47326040001 2023-04-10,15:40:49.000,100,11127233,-795,0,1681141248,12862.519422539997,199.22455592999904,54463.47326040001 2023-04-10,15:40:50.000,100,11127206,-795,0,1681141249,12862.627203499993,199.1611137600048,54463.40338920001 2023-04-10,15:40:51.000,100,11127230,-795,0,1681141250,12862.741720769998,199.04127855000115,54463.312556640005 2023-04-10,15:40:52.000,100,11127166,-795,0,1681141251,12862.788874939994,198.92144334000477,54463.15185288 2023-04-10,15:40:53.000,100,11127145,-795,0,1681141252,12863.10548151,198.7029203100028,54463.13089152 2023-04-10,15:40:54.000,100,11127175,-795,0,1681141253,12863.374933909996,198.4421025000047,54463.18678848001 2023-04-10,15:40:55.000,100,11127274,-795,0,1681141254,12863.603968449992,198.25177599000017,54463.06102032 2023-04-10,15:40:56.000,100,11127232,-795,0,1681141255,12863.954256569989,197.94866339999862,54463.13089152 2023-04-10,15:40:57.000,100,11127225,-795,0,1681141256,12864.169818489994,197.6878455900005,54463.04005896001 2023-04-10,15:40:58.000,100,11127209,-795,0,1681141257,12864.47968874999,197.4270277800024,54463.026084720004 2023-04-10,15:40:59.000,100,11127243,-795,0,1681141258,12864.769350080001,197.23670126999787,54463.18678848001 2023-04-10,15:41:00.000,100,11127272,-795,0,1681141259,12865.085956649993,196.99703084999783,54463.27063392 2023-04-10,15:41:01.000,100,11127196,-795,0,1681141260,12865.254364399989,196.848999120004,54463.17281424 2023-04-10,15:41:02.000,100,11127236,-795,0,1681141261,12865.45645369999,196.69391826000356,54463.17281424 2023-04-10,15:41:03.000,100,11127205,-795,0,1681141262,12865.570970969995,196.6375252200014,54463.28460816001 2023-04-10,15:41:04.000,100,11127245,-795,0,1681141263,12865.712433479996,196.59523043999798,54463.361466480004 2023-04-10,15:41:05.000,100,11127264,-795,0,1681141264,12865.779796579991,196.6375252200014,54463.38941496 2023-04-10,15:41:06.000,100,11127226,-795,0,1681141265,12865.752851339996,196.69391826000356,54463.38941496 2023-04-10,15:41:07.000,100,11127241,-795,0,1681141266,12865.68548824,196.848999120004,54463.508196 2023-04-10,15:41:08.000,100,11127244,-795,0,1681141267,12865.611388829995,196.9688343300004,54463.52217024001 2023-04-10,15:41:09.000,100,11127203,-795,0,1681141268,12865.47666262999,197.17325910000363,54463.6130028 2023-04-10,15:41:10.000,100,11127219,-795,0,1681141269,12865.301518569999,197.4058803900043,54463.59204144001 2023-04-10,15:41:11.000,100,11127229,-795,0,1681141270,12865.018593549998,197.60325603000092,54463.65492552 2023-04-10,15:41:12.000,100,11127177,-795,0,1681141271,12864.735668529996,197.84997558000032,54463.52217024001 2023-04-10,15:41:13.000,100,11127205,-795,0,1681141272,12864.47968874999,198.15308817000187,54463.49422176 2023-04-10,15:41:14.000,100,11127217,-795,0,1681141273,12864.291072069995,198.35046380999847,54463.529157360004 2023-04-10,15:41:15.000,100,11127233,-795,0,1681141274,12864.095719079989,198.58308509999915,54463.58505432 2023-04-10,15:41:16.000,100,11127231,-795,0,1681141275,12863.853211920003,198.7875098700024,54463.55710584 2023-04-10,15:41:17.000,100,11127190,-795,0,1681141276,12863.597232139997,198.90029594999942,54463.34050512 2023-04-10,15:41:18.000,100,11127239,-795,0,1681141277,12863.462505939991,198.984885509999,54463.25665968001 2023-04-10,15:41:19.000,100,11127265,-795,0,1681141278,12863.314307119996,199.05537680999987,54463.312556640005 2023-04-10,15:41:20.000,100,11127242,-795,0,1681141279,12863.19978984999,199.04127855000115,54463.18678848001 2023-04-10,15:41:21.000,100,11127278,-795,0,1681141280,12863.09874519999,198.96373812000093,54463.08198168 2023-04-10,15:41:22.000,100,11127209,-795,0,1681141281,12862.95728268999,198.84390291000454,54462.9142908 2023-04-10,15:41:23.000,100,11127200,-795,0,1681141282,12862.91686482999,198.61833075000322,54462.83743248 2023-04-10,15:41:24.000,100,11127243,-795,0,1681141283,12862.95728268999,198.33636554999975,54462.739612800004 2023-04-10,15:41:25.000,100,11127228,-795,0,1681141284,12862.923601139999,198.05440035000356,54462.5998704 2023-04-10,15:41:26.000,100,11127243,-795,0,1681141285,12863.00443686,197.69489471999987,54462.46711512001 2023-04-10,15:41:27.000,100,11127245,-795,0,1681141286,12863.03811840999,197.30719256999873,54462.27147576 2023-04-10,15:41:28.000,100,11127266,-795,0,1681141287,12863.22673509,196.87719564000145,54462.1457076 2023-04-10,15:41:29.000,100,11127226,-795,0,1681141288,12863.381670219991,196.48244436000095,54462.09679776 2023-04-10,15:41:30.000,100,11127226,-795,0,1681141289,12863.691540480002,196.0172017799996,54462.11077200001 2023-04-10,15:41:31.000,100,11127206,-795,0,1681141290,12863.927311329993,195.6224504999991,54462.019939440004 2023-04-10,15:41:32.000,100,11127228,-795,0,1681141291,12864.230445279994,195.2276992199986,54461.873209920006 2023-04-10,15:41:33.000,100,11127170,-795,0,1681141292,12864.48642506,194.8822918500009,54461.936094 2023-04-10,15:41:34.000,100,11127246,-795,0,1681141293,12864.803031629992,194.5368844800032,54461.81032584 2023-04-10,15:41:35.000,100,11127206,-795,0,1681141294,12865.092692959988,194.29721406000317,54461.84526144001 2023-04-10,15:41:36.000,100,11127206,-795,0,1681141295,12865.389090599994,194.0786910300012,54461.86622280001 2023-04-10,15:41:37.000,100,11127278,-795,0,1681141296,12865.64507038,193.8672171299986,54461.84526144001 2023-04-10,15:41:38.000,100,11127246,-795,0,1681141297,12865.968413260001,193.72623453000415,54461.84526144001 2023-04-10,15:41:39.000,100,11127232,-795,0,1681141298,12866.217656729998,193.64164497000456,54462.01295232001 2023-04-10,15:41:40.000,100,11127262,-795,0,1681141299,12866.372591859988,193.669841490002,54462.22955304001 2023-04-10,15:41:41.000,100,11127248,-795,0,1681141300,12866.466900199994,193.66279236000264,54462.187630320004 2023-04-10,15:41:42.000,100,11127275,-795,0,1681141301,12866.514054369989,193.76148018000094,54462.19461744 2023-04-10,15:41:43.000,100,11127208,-795,0,1681141302,12866.59489008999,193.87426625999797,54462.355321200004 2023-04-10,15:41:44.000,100,11127202,-795,0,1681141303,12866.61509901999,193.9800032100029,54462.44615376001 2023-04-10,15:41:45.000,100,11127254,-795,0,1681141304,12866.66225319,194.1773788499995,54462.60685752 2023-04-10,15:41:46.000,100,11127269,-795,0,1681141305,12866.59489008999,194.2901649300038,54462.50205072 2023-04-10,15:41:47.000,100,11127257,-795,0,1681141306,12866.601626399999,194.5086879599985,54462.56493480001 2023-04-10,15:41:48.000,100,11127230,-795,0,1681141307,12866.648780569994,194.67786707999767,54462.690702960004 2023-04-10,15:41:49.000,100,11127209,-795,0,1681141308,12866.61509901999,194.7836040300026,54462.69769008 2023-04-10,15:41:50.000,100,11127239,-795,0,1681141309,12866.668989499994,194.91048836999835,54462.690702960004 2023-04-10,15:41:51.000,100,11127270,-795,0,1681141310,12866.608362709994,194.95278315000178,54462.7745484 2023-04-10,15:41:52.000,100,11127207,-795,0,1681141311,12866.57468115999,195.0162253200033,54462.57890904 2023-04-10,15:41:53.000,100,11127241,-795,0,1681141312,12866.466900199994,195.05852009999944,54462.41820528001 2023-04-10,15:41:54.000,100,11127215,-795,0,1681141313,12866.628571639994,194.98097966999921,54462.55096056 2023-04-10,15:41:55.000,100,11127220,-795,0,1681141314,12866.581417469999,194.92458663000434,54462.5299992 2023-04-10,15:41:56.000,100,11127230,-795,0,1681141315,12866.62183533,194.79770229000133,54462.43916664 2023-04-10,15:41:57.000,100,11127251,-795,0,1681141316,12866.61509901999,194.61442491000344,54462.22256592 2023-04-10,15:41:58.000,100,11127251,-795,0,1681141317,12866.64204426,194.40295101000083,54462.208591680006 2023-04-10,15:41:59.000,100,11127239,-795,0,1681141318,12866.78350677,194.14918233000208,54462.18064320001 2023-04-10,15:42:00.000,100,11127265,-795,0,1681141319,12866.88455142,193.80377496000438,54462.18064320001 2023-04-10,15:42:01.000,100,11127242,-795,0,1681141320,12867.052959169996,193.41607281000324,54462.152694719996 2023-04-10,15:42:02.000,100,11127246,-795,0,1681141321,12867.160740129992,193.09181283000362,54462.089810640005 2023-04-10,15:42:03.000,100,11127234,-795,0,1681141322,12867.396510979997,192.54902982000203,54462.02692656 2023-04-10,15:42:04.000,100,11127253,-795,0,1681141323,12867.659227069998,192.09083637000003,54462.10378488 2023-04-10,15:42:05.000,100,11127212,-795,0,1681141324,12867.807425889994,191.6537903100034,54462.05487504 2023-04-10,15:42:06.000,100,11127231,-795,0,1681141325,12867.96236102,191.1744494700033,54461.99199096001 2023-04-10,15:42:07.000,100,11127234,-795,0,1681141326,12868.171186629996,190.73035428000003,54461.99199096001 2023-04-10,15:42:08.000,100,11127228,-795,0,1681141327,12868.359803309992,190.26511169999867,54462.06186216001 2023-04-10,15:42:09.000,100,11127205,-795,0,1681141328,12868.534947369997,189.82806564000202,54462.12474624 2023-04-10,15:42:10.000,100,11127207,-795,0,1681141329,12868.716827739998,189.43331436000153,54462.18064320001 2023-04-10,15:42:11.000,100,11127222,-795,0,1681141330,12868.858290249998,189.0456122100004,54462.152694719996 2023-04-10,15:42:12.000,100,11127252,-795,0,1681141331,12868.999752759999,188.66495918999863,54462.11775912 2023-04-10,15:42:13.000,100,11127275,-795,0,1681141332,12869.08058848,188.31955182000092,54462.26448864 2023-04-10,15:42:14.000,100,11127210,-795,0,1681141333,12869.208578369995,188.0446357500041,54462.18064320001 2023-04-10,15:42:15.000,100,11127196,-795,0,1681141334,12869.410667669996,187.80496533000405,54462.36929544001 2023-04-10,15:42:16.000,100,11127282,-795,0,1681141335,12869.538657559991,187.565294910004,54462.44615376001 2023-04-10,15:42:17.000,100,11127238,-795,0,1681141336,12869.572339109996,187.42431231000228,54462.306411360005 2023-04-10,15:42:18.000,100,11127269,-795,0,1681141337,12869.727274240002,187.31857536000462,54462.43217952 2023-04-10,15:42:19.000,100,11127211,-795,0,1681141338,12869.855264129998,187.24808406000375,54462.5998704 2023-04-10,15:42:20.000,100,11127232,-795,0,1681141339,12869.969781399988,187.24808406000375,54462.72563856 2023-04-10,15:42:21.000,100,11127223,-795,0,1681141340,12869.956308779998,187.27628058000118,54462.809484000005 2023-04-10,15:42:22.000,100,11127263,-795,0,1681141341,12869.976517709998,187.30447709999862,54462.80249688001 2023-04-10,15:42:23.000,100,11127163,-795,0,1681141342,12870.037144499998,187.39611579000484,54462.97018776001 2023-04-10,15:42:24.000,100,11127241,-795,0,1681141343,12870.104507599994,187.4736562199978,54463.08896880001 2023-04-10,15:42:25.000,100,11127231,-795,0,1681141344,12870.198815939999,187.6005405600008,54463.23569832001 2023-04-10,15:42:26.000,100,11127217,-795,0,1681141345,12870.266179039994,187.6498844700036,54463.263646800006 2023-04-10,15:42:27.000,100,11127238,-795,0,1681141346,12870.29312427999,187.72742490000383,54463.3684536 2023-04-10,15:42:28.000,100,11127238,-795,0,1681141347,12870.40090524,187.7485722900019,54463.529157360004 2023-04-10,15:42:29.000,100,11127214,-795,0,1681141348,12870.468268339995,187.73447403000318,54463.63396416 2023-04-10,15:42:30.000,100,11127237,-795,0,1681141349,12870.6434124,187.73447403000318,54463.647938400005 2023-04-10,15:42:31.000,100,11127246,-795,0,1681141350,12870.737720739991,187.6992283799991,54463.79466792 2023-04-10,15:42:32.000,100,11127256,-795,0,1681141351,12870.899392179992,187.67103186000168,54463.8226164 2023-04-10,15:42:33.000,100,11127216,-795,0,1681141352,12871.047591000002,187.66398273000232,54463.79466792 2023-04-10,15:42:34.000,100,11127258,-795,0,1681141353,12871.337252329999,187.57939317000273,54463.934410320006 2023-04-10,15:42:35.000,100,11127226,-795,0,1681141354,12871.57975949,187.55119664999802,54464.032230000004 2023-04-10,15:42:36.000,100,11127210,-795,0,1681141355,12871.84247558,187.5018527400025,54464.22786936 2023-04-10,15:42:37.000,100,11127186,-795,0,1681141356,12871.977201779991,187.45250882999972,54464.248830720004 2023-04-10,15:42:38.000,100,11127251,-795,0,1681141357,12872.165818460002,187.45955795999907,54464.3466504 2023-04-10,15:42:39.000,100,11127211,-795,0,1681141358,12872.300544659993,187.44545970000036,54464.45844432001 2023-04-10,15:42:40.000,100,11127243,-795,0,1681141359,12872.421798239993,187.4031649200042,54464.57023824 2023-04-10,15:42:41.000,100,11127211,-795,0,1681141360,12872.495897649998,187.41021405000356,54464.64709656001 2023-04-10,15:42:42.000,100,11127207,-795,0,1681141361,12872.421798239993,187.32562449000397,54464.730942 2023-04-10,15:42:43.000,100,11127177,-795,0,1681141362,12872.354435139998,187.2903788399999,54464.821774560005 2023-04-10,15:42:44.000,100,11127241,-795,0,1681141363,12872.260126799993,187.20578928000032,54465.03138816001 2023-04-10,15:42:45.000,100,11127233,-715,0,1681141364,12872.125400600002,187.0436592900005,54465.07331088 2023-04-10,15:42:46.000,100,11127237,-795,0,1681141365,12871.936783919991,186.8815293000007,54465.059336640006 2023-04-10,15:42:47.000,100,11127249,-795,0,1681141366,12871.687540449995,186.71939931000088,54464.891645760006 2023-04-10,15:42:48.000,100,11127214,-795,0,1681141367,12871.49892377,186.5149745400049,54465.01741392 2023-04-10,15:42:49.000,100,11127213,-795,0,1681141368,12871.39114280999,186.22596021000209,54465.01042680001 2023-04-10,15:42:50.000,100,11127204,-795,0,1681141369,12871.276625539998,185.95104413999798,54464.989465440005 2023-04-10,15:42:51.000,100,11127230,-795,0,1681141370,12870.986964210002,185.5844893800022,54464.95452984 2023-04-10,15:42:52.000,100,11127255,-795,0,1681141371,12870.791611219996,185.18268897000235,54464.730942 2023-04-10,15:42:53.000,100,11127209,-795,0,1681141372,12870.629939779996,184.71039726000163,54464.75889048 2023-04-10,15:42:54.000,100,11127219,-795,0,1681141373,12870.306596899994,184.2874494600037,54464.437482960006 2023-04-10,15:42:55.000,100,11127268,-795,0,1681141374,12870.29986059,183.85745252999914,54464.486392800005 2023-04-10,15:42:56.000,100,11127243,-795,0,1681141375,12870.219024869999,183.3992590800044,54464.40254736 2023-04-10,15:42:57.000,100,11127220,-795,0,1681141376,12870.050617119989,183.025655190002,54464.24184360001 2023-04-10,15:42:58.000,100,11127224,-795,0,1681141377,12869.996726639998,182.65205129999958,54464.1370368 2023-04-10,15:42:59.000,100,11127227,-795,0,1681141378,12869.956308779998,182.34188957999868,54464.17197240001 2023-04-10,15:43:00.000,100,11127233,-795,0,1681141379,12869.835055199997,182.09517002999928,54464.07415272001 2023-04-10,15:43:01.000,100,11127210,-795,0,1681141380,12869.693592689997,181.9118926500014,54463.95537168001 2023-04-10,15:43:02.000,100,11127273,-795,0,1681141381,12869.545393870001,181.8766470000046,54463.68986112001 2023-04-10,15:43:03.000,100,11127178,-795,0,1681141382,12869.451085529996,181.84845047999988,54463.745758080004 2023-04-10,15:43:04.000,100,11127251,-795,0,1681141383,12869.309623019995,181.98238395000226,54463.79466792 2023-04-10,15:43:05.000,100,11127240,-795,0,1681141384,12869.15468788999,182.15156307000143,54463.79466792 2023-04-10,15:43:06.000,100,11127219,-795,0,1681141385,12868.959334899999,182.32779131999996,54463.68986112001 2023-04-10,15:43:07.000,100,11127213,-795,0,1681141386,12868.743772979993,182.6168056500028,54463.75973232001 2023-04-10,15:43:08.000,100,11127277,-795,0,1681141387,12868.528211060002,182.88467259000026,54463.864539120004 2023-04-10,15:43:09.000,100,11127204,-795,0,1681141388,12868.299176519991,183.14549039999838,54463.78069368 2023-04-10,15:43:10.000,100,11127223,-795,0,1681141389,12868.0836146,183.45565211999929,54463.70383536 2023-04-10,15:43:11.000,100,11127238,-795,0,1681141390,12867.888261609995,183.66007689000253,54463.70383536 2023-04-10,15:43:12.000,100,11127259,-795,0,1681141391,12867.726590169994,183.85040339999978,54463.599028560006 2023-04-10,15:43:13.000,100,11127210,-795,0,1681141392,12867.585127659993,184.0407299100043,54463.55710584 2023-04-10,15:43:14.000,100,11127247,-795,0,1681141393,12867.551446109988,184.1253194700039,54463.550118720006 2023-04-10,15:43:15.000,100,11127245,-795,0,1681141394,12867.497555629998,184.16056512000068,54463.61998992001 2023-04-10,15:43:16.000,100,11127249,-795,0,1681141395,12867.484083009993,184.18171250999876,54463.56409296 2023-04-10,15:43:17.000,100,11127245,-795,0,1681141396,12867.477346699998,184.16056512000068,54463.32653088 2023-04-10,15:43:18.000,100,11127218,-795,0,1681141397,12867.423456219993,184.10417207999853,54463.410376320004 2023-04-10,15:43:19.000,100,11127231,-795,0,1681141398,12867.504291939993,184.0759755600011,54463.49422176 2023-04-10,15:43:20.000,100,11127221,-795,0,1681141399,12867.443665149993,184.1112212099979,54463.34749224 2023-04-10,15:43:21.000,100,11127215,-795,0,1681141400,12867.389774670002,184.13236860000325,54463.42435056001 2023-04-10,15:43:22.000,100,11127215,-795,0,1681141401,12867.376302049997,184.2381055500009,54463.40338920001 2023-04-10,15:43:23.000,100,11127261,-795,0,1681141402,12867.436928839998,184.29449859000306,54463.57108008001 2023-04-10,15:43:24.000,100,11127239,-795,0,1681141403,12867.490819320003,184.49187422999967,54463.7527452 2023-04-10,15:43:25.000,100,11127187,-795,0,1681141404,12867.497555629998,184.70334813000227,54463.78069368 2023-04-10,15:43:26.000,100,11127241,-795,0,1681141405,12867.578391349998,185.07695202000468,54463.8226164 2023-04-10,15:43:27.000,100,11127206,-795,0,1681141406,12867.632281829989,185.4364576500011,54463.95537168001 2023-04-10,15:43:28.000,100,11127220,-795,0,1681141407,12867.692908619989,185.88760197000374,54464.00428152001 2023-04-10,15:43:29.000,100,11127162,-795,0,1681141408,12867.780480649999,186.37399194000318,54464.29774056 2023-04-10,15:43:30.000,100,11127210,-795,0,1681141409,12867.868052679994,186.92382408000412,54464.45844432001 2023-04-10,15:43:31.000,100,11127220,-795,0,1681141410,12867.928679469995,187.44545970000036,54464.556264000006 2023-04-10,15:43:32.000,100,11127244,-795,0,1681141411,12867.89499791999,188.01643922999938,54464.702993520004 2023-04-10,15:43:33.000,100,11127184,-795,0,1681141412,12867.8815253,188.5874187599984,54464.8357488 2023-04-10,15:43:34.000,100,11127251,-795,0,1681141413,12867.77374433999,189.1583982900047,54464.93356848001 2023-04-10,15:43:35.000,100,11127238,-795,0,1681141414,12867.639018139998,189.63068999999814,54465.059336640006 2023-04-10,15:43:36.000,100,11127226,-795,0,1681141415,12867.436928839998,190.08183432000078,54465.10125936001 2023-04-10,15:43:37.000,100,11127254,-795,0,1681141416,12867.248312160002,190.47658560000127,54465.275937360006 2023-04-10,15:43:38.000,100,11127218,-795,0,1681141417,12867.02601393,190.8008455800009,54465.275937360006 2023-04-10,15:43:39.000,100,11127229,-795,0,1681141418,12866.82392463,191.01936861000286,54465.38773128001 2023-04-10,15:43:40.000,100,11127239,-795,0,1681141419,12866.55447222999,191.25198990000354,54465.43664112001 2023-04-10,15:43:41.000,100,11127259,-795,0,1681141420,12866.291756139988,191.32953033000376,54465.45061536 2023-04-10,15:43:42.000,100,11127245,-795,0,1681141421,12866.008831120002,191.41411989000335,54465.324847200005 2023-04-10,15:43:43.000,100,11127213,-795,0,1681141422,12865.69896085999,191.38592336999864,54465.29689872001 2023-04-10,15:43:44.000,100,11127183,-795,0,1681141423,12865.5238168,191.36477598000056,54465.33183432 2023-04-10,15:43:45.000,100,11127237,-795,0,1681141424,12865.321727499999,191.25198990000354,54465.28292448 2023-04-10,15:43:46.000,100,11127190,-795,0,1681141425,12865.126374509993,191.1603512100046,54465.23401464 2023-04-10,15:43:47.000,100,11127226,-795,0,1681141426,12864.964703069993,190.97002470000007,54465.157156320005 2023-04-10,15:43:48.000,100,11127204,-795,0,1681141427,12864.883867349992,190.8008455800009,54465.12920784001 2023-04-10,15:43:49.000,100,11127223,-795,0,1681141428,12864.782822699992,190.54002777000278,54464.98247832001 2023-04-10,15:43:50.000,100,11127237,-795,0,1681141429,12864.62788757,190.3567503900049,54464.93356848001 2023-04-10,15:43:51.000,100,11127223,-795,0,1681141430,12864.614414949996,190.07478519000142,54464.85671016 2023-04-10,15:43:52.000,100,11127217,-795,0,1681141431,12864.452743509995,189.83511477000138,54464.59818672001 2023-04-10,15:43:53.000,100,11127240,-795,0,1681141432,12864.43927088999,189.54610043999855,54464.46543144 2023-04-10,15:43:54.000,100,11127263,-795,0,1681141433,12864.452743509995,189.257086110003,54464.52831552001 2023-04-10,15:43:55.000,100,11127212,-795,0,1681141434,12864.29780837999,188.93987526000274,54464.30472768 2023-04-10,15:43:56.000,100,11127242,-795,0,1681141435,12864.371907789995,188.57332049999968,54464.01126864 2023-04-10,15:43:57.000,100,11127181,-795,0,1681141436,12864.32475362,188.1785692199992,54463.80165504 2023-04-10,15:43:58.000,100,11127184,-795,0,1681141437,12864.28433576,187.76267055000062,54463.73178384 2023-04-10,15:43:59.000,100,11127226,-795,0,1681141438,12864.32475362,187.26923145000183,54463.62697704 2023-04-10,15:44:00.000,100,11127213,-795,0,1681141439,12864.30454469,186.82513625999854,54463.4383248 2023-04-10,15:44:01.000,100,11127225,-795,0,1681141440,12864.30454469,186.33169715999975,54463.27063392 2023-04-10,15:44:02.000,100,11127231,-795,0,1681141441,12864.210236349994,185.87350370999775,54463.06102032 2023-04-10,15:44:03.000,100,11127213,-795,0,1681141442,12864.20350004,185.42940852000174,54462.83044536001 2023-04-10,15:44:04.000,100,11127240,-795,0,1681141443,12864.25739051999,184.9430185500023,54462.85140672001 2023-04-10,15:44:05.000,100,11127181,-795,0,1681141444,12864.18329111,184.52711988000374,54462.62083176 2023-04-10,15:44:06.000,100,11127248,-795,0,1681141445,12864.095719079989,184.13236860000325,54462.543973440006 2023-04-10,15:44:07.000,100,11127201,-795,0,1681141446,12863.994674429989,183.8292560100017,54462.236540160004 2023-04-10,15:44:08.000,100,11127229,-795,0,1681141447,12863.880157159998,183.63188036999782,54462.15968184001 2023-04-10,15:44:09.000,100,11127164,-795,0,1681141448,12863.806057749993,183.5190942900008,54462.10378488 2023-04-10,15:44:10.000,100,11127211,-795,0,1681141449,12863.610704760002,183.4345047300012,54462.089810640005 2023-04-10,15:44:11.000,100,11127236,-795,0,1681141450,12863.449033320001,183.49089777000336,54461.99199096001 2023-04-10,15:44:12.000,100,11127240,-795,0,1681141451,12863.213262469995,183.62483123999846,54461.81032584 2023-04-10,15:44:13.000,100,11127132,-795,0,1681141452,12863.02464579,183.77286296999955,54461.82430008001 2023-04-10,15:44:14.000,100,11127197,-795,0,1681141453,12862.815820179989,183.97023861000343,54461.74045464 2023-04-10,15:44:15.000,100,11127253,-795,0,1681141454,12862.553104090002,184.2240072900022,54461.74744176001 2023-04-10,15:44:16.000,100,11127215,-795,0,1681141455,12862.276915379996,184.5341690100031,54461.60769936001 2023-04-10,15:44:17.000,100,11127230,-795,0,1681141456,12862.095035009996,184.86547812000208,54461.48891832001 2023-04-10,15:44:18.000,100,11127163,-795,0,1681141457,12861.973781429995,185.14039418999891,54461.586738000005 2023-04-10,15:44:19.000,100,11127212,-795,0,1681141458,12861.80537368,185.45055590999982,54461.57276376 2023-04-10,15:44:20.000,100,11127226,-795,0,1681141459,12861.636965929989,185.75366850000137,54461.52385392 2023-04-10,15:44:21.000,100,11127192,-795,0,1681141460,12861.488767109993,186.05678109000291,54461.41206000001 2023-04-10,15:44:22.000,100,11127212,-795,0,1681141461,12861.293414120002,186.35284454999783,54461.10462672001 2023-04-10,15:44:23.000,100,11127183,-795,0,1681141462,12861.138478989997,186.6982519200028,54461.05571688001 2023-04-10,15:44:24.000,100,11127219,-795,0,1681141463,12861.098061129996,186.90972581999813,54461.04174264 2023-04-10,15:44:25.000,100,11127240,-795,0,1681141464,12860.956598619996,187.2410349300044,54460.97187144 2023-04-10,15:44:26.000,100,11127195,-795,0,1681141465,12860.922917069991,187.45250882999972,54461.02078128 2023-04-10,15:44:27.000,100,11127217,-795,0,1681141466,12860.754509319995,187.71332663999783,54460.81815480001 2023-04-10,15:44:28.000,100,11127226,-795,0,1681141467,12860.66020097999,187.86135836999892,54460.67142528001 2023-04-10,15:44:29.000,100,11127222,-795,0,1681141468,12860.505265849999,188.02348835999874,54460.73430936 2023-04-10,15:44:30.000,100,11127229,-795,0,1681141469,12860.471584299994,188.10807791999832,54460.643476799996 2023-04-10,15:44:31.000,100,11127242,-795,0,1681141470,12860.303176549998,188.22086400000262,54460.59456696 2023-04-10,15:44:32.000,100,11127210,-795,0,1681141471,12860.134768800002,188.23496226000134,54460.50373440001 2023-04-10,15:44:33.000,100,11127199,-795,0,1681141472,12859.973097360002,188.22791313000198,54460.3989276 2023-04-10,15:44:34.000,100,11127253,-795,0,1681141473,12859.939415809997,188.16447096000047,54460.48277304001 2023-04-10,15:44:35.000,100,11127267,-795,0,1681141474,12859.797953299996,188.07283227000153,54460.48277304001 2023-04-10,15:44:36.000,100,11127202,-795,0,1681141475,12859.71038127,187.91070228000171,54460.2591852 2023-04-10,15:44:37.000,100,11127181,-795,0,1681141476,12859.60260030999,187.8120144600034,54460.077520080005 2023-04-10,15:44:38.000,100,11127236,-795,0,1681141477,12859.50829197,187.67103186000168,54459.96572616 2023-04-10,15:44:39.000,100,11127193,-795,0,1681141478,12859.5285009,187.4877544800038,54459.92380344 2023-04-10,15:44:40.000,100,11127232,-795,0,1681141479,12859.60933662,187.33267362000333,54460.02162312001 2023-04-10,15:44:41.000,100,11127216,-795,0,1681141480,12859.535237209995,187.21283840999968,54459.98668752 2023-04-10,15:44:42.000,100,11127206,-795,0,1681141481,12859.616072929995,187.1282488500001,54459.81200952001 2023-04-10,15:44:43.000,100,11127247,-795,0,1681141482,12859.66996341,187.08595407000394,54459.80502240001 2023-04-10,15:44:44.000,100,11127210,-795,0,1681141483,12859.777744369996,187.107101460002,54459.86790648 2023-04-10,15:44:45.000,100,11127191,-795,0,1681141484,12859.791216990001,187.17759276000288,54459.91681632 2023-04-10,15:44:46.000,100,11127238,-795,0,1681141485,12859.946152119992,187.2410349300044,54459.82598376 2023-04-10,15:44:47.000,100,11127219,-795,0,1681141486,12859.986569979992,187.34677188000205,54459.72816408 2023-04-10,15:44:48.000,100,11127204,-795,0,1681141487,12860.033724150002,187.54414751999866,54459.7002156 2023-04-10,15:44:49.000,100,11127248,-795,0,1681141488,12860.175186660003,187.6851301200004,54459.85393224001 2023-04-10,15:44:50.000,100,11127227,-795,0,1681141489,12860.296440239988,187.92480054000043,54459.82598376 2023-04-10,15:44:51.000,100,11127224,-795,0,1681141490,12860.417693819989,188.12217618000432,54459.791048160005 2023-04-10,15:44:52.000,100,11127189,-795,0,1681141491,12860.552420019994,188.36889573000371,54459.7700868 2023-04-10,15:44:53.000,100,11127188,-795,0,1681141492,12860.76124562999,188.54512398000224,54459.860919360006 2023-04-10,15:44:54.000,100,11127208,-795,0,1681141493,12860.88923552,188.7495487499982,54459.81200952001 2023-04-10,15:44:55.000,100,11127229,-795,0,1681141494,12861.064379579992,189.00331743000424,54459.97271328001 2023-04-10,15:44:56.000,100,11127206,-795,0,1681141495,12861.266468879992,189.2077422000002,54459.73515120001 2023-04-10,15:44:57.000,100,11127204,-795,0,1681141496,12861.421404009998,189.44741262000025,54459.88886784 2023-04-10,15:44:58.000,100,11127247,-795,0,1681141497,12861.690856409994,189.7505252100018,54460.196301120006 2023-04-10,15:44:59.000,100,11127190,-795,0,1681141498,12861.90641833,190.04658867000398,54460.41988896 2023-04-10,15:45:00.000,100,11127224,-795,0,1681141499,12862.034408219995,190.37789778000297,54460.54565712 2023-04-10,15:45:01.000,100,11127215,-795,0,1681141500,12862.209552280001,190.65986297999916,54460.72033512001 2023-04-10,15:45:02.000,100,11127215,-795,0,1681141501,12862.236497519996,190.99822122000478,54460.66443816 2023-04-10,15:45:03.000,100,11127218,-795,0,1681141502,12862.243233829991,191.34362859000248,54460.76225784 2023-04-10,15:45:04.000,100,11127232,-795,0,1681141503,12862.317333239997,191.63264291999803,54460.978858559996 2023-04-10,15:45:05.000,100,11127225,-795,0,1681141504,12862.216288589996,191.94280463999894,54461.1675108 2023-04-10,15:45:06.000,100,11127179,-795,0,1681141505,12862.014199289995,192.28116288000456,54461.24436912001 2023-04-10,15:45:07.000,100,11127233,-795,0,1681141506,12861.80537368,192.5208333000046,54461.45398272 2023-04-10,15:45:08.000,100,11127226,-795,0,1681141507,12861.643702239999,192.7816511100027,54461.481931199996 2023-04-10,15:45:09.000,100,11127214,-795,0,1681141508,12861.340568289997,193.02132153000275,54461.5518024 2023-04-10,15:45:10.000,100,11127249,-795,0,1681141509,12861.057643269996,193.19754978000128,54461.65660920001 2023-04-10,15:45:11.000,100,11127229,-795,0,1681141510,12860.68040990999,193.34558151000238,54461.649622079996 2023-04-10,15:45:12.000,100,11127210,-795,0,1681141511,12860.343594409998,193.43017107000196,54461.49590544 2023-04-10,15:45:13.000,100,11127234,-795,0,1681141512,12860.026987839992,193.45131846000004,54461.50289256 2023-04-10,15:45:14.000,100,11127252,-795,0,1681141513,12859.824898539991,193.38787628999853,54461.52385392 2023-04-10,15:45:15.000,100,11127242,-795,0,1681141514,12859.636281859996,193.19754978000128,54461.61468648 2023-04-10,15:45:16.000,100,11127242,-795,0,1681141515,12859.48134672999,192.9155845799978,54461.52385392 2023-04-10,15:45:17.000,100,11127245,-795,0,1681141516,12859.285993739999,192.61247199000354,54461.20943352 2023-04-10,15:45:18.000,100,11127261,-795,0,1681141517,12859.25904849999,192.18247505999898,54461.02078128 2023-04-10,15:45:19.000,100,11127215,-795,0,1681141518,12859.178212779989,191.7172324800049,54460.93693584001 2023-04-10,15:45:20.000,100,11127226,-795,0,1681141519,12859.285993739999,191.22379337999882,54460.86007752001 2023-04-10,15:45:21.000,100,11127227,-795,0,1681141520,12859.306202669999,190.7021577600026,54460.90200024 2023-04-10,15:45:22.000,100,11127241,-795,0,1681141521,12859.40051100999,190.22986605000187,54460.75527072 2023-04-10,15:45:23.000,100,11127196,-795,0,1681141522,12859.5285009,189.7998691200046,54460.580592720005 2023-04-10,15:45:24.000,100,11127238,-795,0,1681141523,12859.71038127,189.43331436000153,54460.748283600005 2023-04-10,15:45:25.000,100,11127201,-795,0,1681141524,12859.804689609991,189.12315264000063,54460.67142528001 2023-04-10,15:45:26.000,100,11127225,-795,0,1681141525,12859.932679500002,188.95397352000145,54460.43386320001 2023-04-10,15:45:27.000,100,11127260,-795,0,1681141526,12860.006778909992,188.8341383099978,54460.55264424001 2023-04-10,15:45:28.000,100,11127221,-795,0,1681141527,12860.067405699992,188.85528570000315,54460.44085032 2023-04-10,15:45:29.000,100,11127206,-795,0,1681141528,12860.040460459997,188.90462960999866,54460.44085032 2023-04-10,15:45:30.000,100,11127219,-795,0,1681141529,12860.060669389997,189.08790699000383,54460.53867 2023-04-10,15:45:31.000,100,11127198,-795,0,1681141530,12859.966361049992,189.27118437000172,54460.57360560001 2023-04-10,15:45:32.000,100,11127245,-795,0,1681141531,12859.851843780001,189.48265827000432,54460.4687988 2023-04-10,15:45:33.000,100,11127239,-795,0,1681141532,12859.696908649996,189.70823042999837,54460.43386320001 2023-04-10,15:45:34.000,100,11127239,-795,0,1681141533,12859.50155565999,189.90560607000225,54460.412901840005 2023-04-10,15:45:35.000,100,11127205,-755,0,1681141534,12859.29946635999,190.06773606000206,54460.45482456001 2023-04-10,15:45:36.000,100,11127246,-795,0,1681141535,12859.164740159998,190.2580625699993,54460.31508216001 2023-04-10,15:45:37.000,100,11127258,-795,0,1681141536,12859.043486579998,190.36379952000425,54460.2242496 2023-04-10,15:45:38.000,100,11127216,-795,0,1681141537,12858.942441929998,190.41314342999976,54460.32206928 2023-04-10,15:45:39.000,100,11127196,-795,0,1681141538,12858.895287760002,190.4695364700019,54460.30110792 2023-04-10,15:45:40.000,100,11127230,-795,0,1681141539,12858.861606209997,190.54002777000278,54460.21027536 2023-04-10,15:45:41.000,100,11127220,-795,0,1681141540,12858.733616320002,190.53297864000342,54460.126429920005 2023-04-10,15:45:42.000,100,11127232,-795,0,1681141541,12858.699934769997,190.62461733000237,54459.88188072001 2023-04-10,15:45:43.000,100,11127185,-795,0,1681141542,12858.592153810001,190.70920689000195,54459.89585496 2023-04-10,15:45:44.000,100,11127202,-795,0,1681141543,12858.639307979996,190.80789471000026,54459.958739040005 2023-04-10,15:45:45.000,100,11127219,-795,0,1681141544,12858.713407390002,190.8995333999992,54459.84694512 2023-04-10,15:45:46.000,100,11127243,-795,0,1681141545,12858.807715729992,191.09690904000308,54459.78406104001 2023-04-10,15:45:47.000,100,11127248,-795,0,1681141546,12858.955914550002,191.32953033000376,54459.83297088001 2023-04-10,15:45:48.000,100,11127228,-715,0,1681141547,12859.056959199988,191.64674118000403,54460.00066176001 2023-04-10,15:45:49.000,100,11127236,-795,0,1681141548,12859.211894329994,191.92165725000086,54460.04258448 2023-04-10,15:45:50.000,100,11127207,-795,0,1681141549,12859.413983629995,192.23181897000177,54460.07053296001 2023-04-10,15:45:51.000,100,11127223,-795,0,1681141550,12859.46787411,192.58427546999883,54460.175339760004 2023-04-10,15:45:52.000,100,11127202,-795,0,1681141551,12859.62280923999,193.00722327000403,54460.294120800005 2023-04-10,15:45:53.000,100,11127239,-795,0,1681141552,12859.804689609991,193.3737780299998,54460.31508216001 2023-04-10,15:45:54.000,100,11127215,-795,0,1681141553,12859.979833669997,193.76148018000094,54460.55963136 2023-04-10,15:45:55.000,100,11127199,-795,0,1681141554,12860.195395590003,194.10688754999865,54460.72033512001 2023-04-10,15:45:56.000,100,11127242,-795,0,1681141555,12860.262758689998,194.4734423100017,54460.72033512001 2023-04-10,15:45:57.000,100,11127192,-795,0,1681141556,12860.309912859993,194.7201618600011,54460.65046392001 2023-04-10,15:45:58.000,100,11127244,-755,0,1681141557,12860.323385479998,195.0162253200033,54460.713348 2023-04-10,15:45:59.000,100,11127223,-795,0,1681141558,12860.47832060999,195.1501587899984,54460.867064640006 2023-04-10,15:46:00.000,100,11127189,-795,0,1681141559,12860.47832060999,195.25589574000333,54460.93693584001 2023-04-10,15:46:01.000,100,11127192,-795,0,1681141560,12860.47832060999,195.29819051999948,54460.92994872 2023-04-10,15:46:02.000,100,11127222,-795,0,1681141561,12860.444639059999,195.23474834999797,54460.83212904 2023-04-10,15:46:03.000,100,11127189,-795,0,1681141562,12860.390748579994,195.05852009999944,54460.73430936 2023-04-10,15:46:04.000,100,11127209,-795,0,1681141563,12860.336858099989,194.87524272000155,54460.846103280004 2023-04-10,15:46:05.000,100,11127190,-795,0,1681141564,12860.316649169989,194.6355723000015,54460.76225784 2023-04-10,15:46:06.000,100,11127217,-795,0,1681141565,12860.316649169989,194.36770536000404,54460.70636088 2023-04-10,15:46:07.000,100,11127243,-795,0,1681141566,12860.384012269998,193.95885582000483,54460.629502560005 2023-04-10,15:46:08.000,100,11127230,-795,0,1681141567,12860.404221199999,193.5570554099977,54460.748283600005 2023-04-10,15:46:09.000,100,11127187,-795,0,1681141568,12860.404221199999,193.1623041300045,54460.74129648001 2023-04-10,15:46:10.000,100,11127213,-795,0,1681141569,12860.451375369994,192.84509328000422,54460.95789720001 2023-04-10,15:46:11.000,100,11127214,-795,0,1681141570,12860.410957509994,192.58427546999883,54460.9229616 2023-04-10,15:46:12.000,100,11127212,-795,0,1681141571,12860.363803339998,192.39394896000158,54460.95789720001 2023-04-10,15:46:13.000,100,11127209,-795,0,1681141572,12860.404221199999,192.30231027000264,54461.083665360005 2023-04-10,15:46:14.000,100,11127248,-795,0,1681141573,12860.437902749989,192.17542592999962,54461.1675108 2023-04-10,15:46:15.000,100,11127219,-795,0,1681141574,12860.410957509994,192.09083637000003,54461.12558808001 2023-04-10,15:46:16.000,100,11127208,-795,0,1681141575,12860.390748579994,192.09083637000003,54461.0976396 2023-04-10,15:46:17.000,100,11127177,-595,0,1681141576,12860.323385479998,192.0978854999994,54461.15353656001 2023-04-10,15:46:18.000,100,11127190,-795,0,1681141577,12860.384012269998,192.09083637000003,54461.27930472 2023-04-10,15:46:19.000,100,11127196,-795,0,1681141578,12860.303176549998,192.14018028000282,54461.4469956 2023-04-10,15:46:20.000,100,11127234,-795,0,1681141579,12860.141505109998,192.20362245000433,54461.40507288 2023-04-10,15:46:21.000,100,11127216,-795,0,1681141580,12860.040460459997,192.3234576600007,54461.52385392 2023-04-10,15:46:22.000,100,11127196,-795,0,1681141581,12859.919206879997,192.42919460999838,54461.38411152 2023-04-10,15:46:23.000,100,11127218,-795,0,1681141582,12859.7305902,192.56312808000075,54461.349175920004 2023-04-10,15:46:24.000,100,11127216,-795,0,1681141583,12859.62954555,192.66886502999841,54461.61468648 2023-04-10,15:46:25.000,100,11127237,-795,0,1681141584,12859.515028279995,192.83099501999823,54461.649622079996 2023-04-10,15:46:26.000,100,11127245,-795,0,1681141585,12859.373565769994,193.03541979000147,54461.57276376 2023-04-10,15:46:27.000,100,11127239,-795,0,1681141586,12859.29946635999,193.2398445600047,54461.6216736 2023-04-10,15:46:28.000,100,11127238,-795,0,1681141587,12859.292730049994,193.4865641100041,54461.76840312 2023-04-10,15:46:29.000,100,11127198,-795,0,1681141588,12859.265784809999,193.74033279000287,54461.761416 2023-04-10,15:46:30.000,100,11127285,-795,0,1681141589,12859.245575879999,194.02934711999842,54461.67757056001 2023-04-10,15:46:31.000,100,11127251,-795,0,1681141590,12859.218630639989,194.3254105800006,54461.78936448 2023-04-10,15:46:32.000,100,11127234,-795,0,1681141591,12859.198421709989,194.60737578000408,54461.78237736 2023-04-10,15:46:33.000,100,11127228,-795,0,1681141592,12859.265784809999,194.92458663000434,54461.803338720005 2023-04-10,15:46:34.000,100,11127186,-795,0,1681141593,12859.272521119994,195.23474834999797,54461.99199096001 2023-04-10,15:46:35.000,100,11127173,-795,0,1681141594,12859.34662053,195.55195919999824,54462.0758364 2023-04-10,15:46:36.000,100,11127210,-795,0,1681141595,12859.434192559995,195.85507178999978,54462.12474624 2023-04-10,15:46:37.000,100,11127208,-795,0,1681141596,12859.515028279995,196.1158895999979,54462.0758364 2023-04-10,15:46:38.000,100,11127171,-795,0,1681141597,12859.636281859996,196.36260915000457,54462.187630320004 2023-04-10,15:46:39.000,100,11127194,-795,0,1681141598,12859.818162229996,196.53178827000374,54462.34833408001 2023-04-10,15:46:40.000,100,11127196,-795,0,1681141599,12859.979833669997,196.6234269600027,54462.376282560006 2023-04-10,15:46:41.000,100,11127222,-795,0,1681141600,12860.188659279993,196.65867260999948,54462.404231040004 2023-04-10,15:46:42.000,100,11127220,-795,0,1681141601,12860.390748579994,196.60932870000397,54462.50903784 2023-04-10,15:46:43.000,100,11127182,-795,0,1681141602,12860.58610157,196.50359174999903,54462.5299992 2023-04-10,15:46:44.000,100,11127270,-795,0,1681141603,12860.74103669999,196.34146175999922,54462.62083176 2023-04-10,15:46:45.000,100,11127155,-795,0,1681141604,12860.90270813999,196.13703699000325,54462.690702960004 2023-04-10,15:46:46.000,100,11127187,-795,0,1681141605,12861.017225409996,195.89031744000386,54462.67672872 2023-04-10,15:46:47.000,100,11127222,-795,0,1681141606,12861.071115890001,195.66474528000253,54462.5998704 2023-04-10,15:46:48.000,100,11127221,-795,0,1681141607,12861.023961719991,195.4603205099993,54462.571921920004 2023-04-10,15:46:49.000,100,11127222,-795,0,1681141608,12861.084588509992,195.22065008999925,54462.690702960004 2023-04-10,15:46:50.000,100,11127196,-795,0,1681141609,12861.084588509992,195.00212706000457,54462.76756128 2023-04-10,15:46:51.000,100,11127212,-795,0,1681141610,12860.956598619996,194.81180055000004,54462.70467720001 2023-04-10,15:46:52.000,100,11127169,-795,0,1681141611,12860.82860873,194.62852317000215,54462.592883280005 2023-04-10,15:46:53.000,100,11127174,-795,0,1681141612,12860.72756408,194.60737578000408,54462.73262568001 2023-04-10,15:46:54.000,100,11127203,-795,0,1681141613,12860.56589264,194.5086879599985,54462.64878024 2023-04-10,15:46:55.000,100,11127249,-795,0,1681141614,12860.343594409998,194.4734423100017,54462.690702960004 2023-04-10,15:46:56.000,100,11127203,-795,0,1681141615,12860.134768800002,194.5580318700013,54462.65576736 2023-04-10,15:46:57.000,100,11127226,-795,0,1681141616,12859.952888430002,194.6708179499983,54462.66275448001 2023-04-10,15:46:58.000,100,11127197,-795,0,1681141617,12859.757535439996,194.7554075099979,54462.641793120005 2023-04-10,15:46:59.000,100,11127217,-795,0,1681141618,12859.474610419995,194.94573402000242,54462.78852264 2023-04-10,15:47:00.000,100,11127189,-795,0,1681141619,12859.40051100999,195.12196227000095,54462.879355200006 2023-04-10,15:47:01.000,100,11127219,-795,0,1681141620,12859.178212779989,195.41802573000314,54462.928265040005 2023-04-10,15:47:02.000,100,11127208,-795,0,1681141621,12858.895287760002,195.7352365800034,54462.8444196 2023-04-10,15:47:03.000,100,11127166,-795,0,1681141622,12858.659516909996,196.08769308000046,54462.87236808001 2023-04-10,15:47:04.000,100,11127187,-795,0,1681141623,12858.504581779991,196.46834610000224,54462.99813624001 2023-04-10,15:47:05.000,100,11127246,-795,0,1681141624,12858.24186568999,196.89834302999952,54463.01909760001 2023-04-10,15:47:06.000,100,11127234,-795,0,1681141625,12858.033040079994,197.26489779000258,54462.928265040005 2023-04-10,15:47:07.000,100,11127231,-795,0,1681141626,12857.891577569993,197.624403419999,54462.984162 2023-04-10,15:47:08.000,100,11127193,-795,0,1681141627,12857.763587679998,197.89227036000375,54463.16582712001 2023-04-10,15:47:09.000,100,11127216,-795,0,1681141628,12857.622125169997,198.09669512999972,54462.977174880005 2023-04-10,15:47:10.000,100,11127215,-795,0,1681141629,12857.595179930002,198.30816903000232,54462.95621352 2023-04-10,15:47:11.000,100,11127196,-795,0,1681141630,12857.608652549992,198.48439728000085,54462.907303680004 2023-04-10,15:47:12.000,100,11127230,-795,0,1681141631,12857.527816829992,198.5901342299985,54462.641793120005 2023-04-10,15:47:13.000,100,11127183,-795,0,1681141632,12857.669279339992,198.61128162000387,54462.67672872 2023-04-10,15:47:14.000,100,11127231,-795,0,1681141633,12857.898313879989,198.53374119000364,54462.760574160005 2023-04-10,15:47:15.000,100,11127223,-795,0,1681141634,12858.053249009994,198.48439728000085,54462.80249688001 2023-04-10,15:47:16.000,100,11127203,-795,0,1681141635,12858.36985558,198.36456207000447,54462.711664320006 2023-04-10,15:47:17.000,100,11127213,-795,0,1681141636,12858.625835359991,198.06144948000292,54462.62083176 2023-04-10,15:47:18.000,100,11127196,-795,0,1681141637,12859.050222889993,197.8358773200016,54462.55096056 2023-04-10,15:47:19.000,100,11127214,-795,0,1681141638,12859.40724732,197.51161734000198,54462.58589616001 2023-04-10,15:47:20.000,100,11127235,-795,0,1681141639,12859.764271749991,197.20850475000043,54462.36929544001 2023-04-10,15:47:21.000,100,11127185,-795,0,1681141640,12860.121296179997,196.81375346999994,54462.32737272001 2023-04-10,15:47:22.000,100,11127210,-795,0,1681141641,12860.458111679989,196.4894934900003,54462.18064320001 2023-04-10,15:47:23.000,100,11127215,-795,0,1681141642,12860.76798194,196.15818438000133,54462.22955304001 2023-04-10,15:47:24.000,100,11127196,-795,0,1681141643,12861.010489100001,195.82687527000235,54462.32737272001 2023-04-10,15:47:25.000,100,11127176,-795,0,1681141644,12861.205842089992,195.53786093999952,54462.187630320004 2023-04-10,15:47:26.000,100,11127255,-795,0,1681141645,12861.360777219998,195.26294487000268,54462.27846288001 2023-04-10,15:47:27.000,100,11127197,-795,0,1681141646,12861.421404009998,195.14310965999903,54462.33435984 2023-04-10,15:47:28.000,100,11127203,-795,0,1681141647,12861.428140319993,195.10786401000223,54462.29243712 2023-04-10,15:47:29.000,100,11127186,-795,0,1681141648,12861.589811759994,195.0937657500035,54462.50903784 2023-04-10,15:47:30.000,100,11127207,-795,0,1681141649,12861.704329029999,195.22065008999925,54462.68371584001 2023-04-10,15:47:31.000,100,11127185,-795,0,1681141650,12861.76495582,195.43917312000121,54462.690702960004 2023-04-10,15:47:32.000,100,11127217,-795,0,1681141651,12861.751483199994,195.72818745000404,54462.64878024 2023-04-10,15:47:33.000,100,11127162,-795,0,1681141652,12861.79863736999,196.09474220999982,54462.858393840004 2023-04-10,15:47:34.000,100,11127254,-795,0,1681141653,12861.76495582,196.4753952300016,54462.907303680004 2023-04-10,15:47:35.000,100,11127220,-795,0,1681141654,12861.82558261,196.8842447700008,54462.977174880005 2023-04-10,15:47:36.000,100,11127204,-795,0,1681141655,12861.86600047,197.1944064900017,54463.00512336 2023-04-10,15:47:37.000,100,11127227,-795,0,1681141656,12861.77842843999,197.53276473000005,54462.96320064 2023-04-10,15:47:38.000,100,11127237,-795,0,1681141657,12861.812109989994,197.75128776000201,54463.25665968001 2023-04-10,15:47:39.000,100,11127200,-795,0,1681141658,12861.852527849995,197.91341775000183,54463.31954376 2023-04-10,15:47:40.000,100,11127214,-795,0,1681141659,12861.953572499995,198.0191546999995,54463.31954376 2023-04-10,15:47:41.000,100,11127186,-795,0,1681141660,12862.054617149995,198.0191546999995,54463.214736960006 2023-04-10,15:47:42.000,100,11127114,-795,0,1681141661,12862.16913442,197.87817209999776,54463.06800744001 2023-04-10,15:47:43.000,100,11127214,-795,0,1681141662,12862.303860619992,197.6525999400037,54463.095955920006 2023-04-10,15:47:44.000,100,11127234,-795,0,1681141663,12862.586785639993,197.29309431000001,54463.15884 2023-04-10,15:47:45.000,100,11127184,-795,0,1681141664,12862.822556489999,196.8842447700008,54463.0540332 2023-04-10,15:47:46.000,100,11127244,-795,0,1681141665,12863.14589937,196.46129697000288,54462.82345824 2023-04-10,15:47:47.000,100,11127206,-795,0,1681141666,12863.482714869991,196.02425090999895,54462.8444196 2023-04-10,15:47:48.000,100,11127202,-795,0,1681141667,12863.833002990003,195.59425398000167,54462.8444196 2023-04-10,15:47:49.000,100,11127165,-795,0,1681141668,12864.17655479999,195.23474834999797,54462.81647112 2023-04-10,15:47:50.000,100,11127216,-795,0,1681141669,12864.47968874999,194.85409533000347,54462.75358704001 2023-04-10,15:47:51.000,100,11127223,-795,0,1681141670,12864.856922109997,194.6708179499983,54462.760574160005 2023-04-10,15:47:52.000,100,11127220,-795,0,1681141671,12865.092692959988,194.49458969999978,54462.76756128 2023-04-10,15:47:53.000,100,11127216,-795,0,1681141672,12865.409299529994,194.39590188000147,54462.86538096 2023-04-10,15:47:54.000,100,11127245,-795,0,1681141673,12865.69896085999,194.38180362000276,54463.10993016 2023-04-10,15:47:55.000,100,11127202,-795,0,1681141674,12865.954940639996,194.41704926999955,54463.22172408 2023-04-10,15:47:56.000,100,11127216,-795,0,1681141675,12866.130084700002,194.52983535000385,54463.431337680006 2023-04-10,15:47:57.000,100,11127179,-795,0,1681141676,12866.318701379998,194.69901447000302,54463.38941496 2023-04-10,15:47:58.000,100,11127203,-795,0,1681141677,12866.514054369989,194.82589880999876,54463.66889976001 2023-04-10,15:47:59.000,100,11127315,-795,0,1681141678,12866.74308891,195.00917619000393,54463.934410320006 2023-04-10,15:48:00.000,100,11127225,-795,0,1681141679,12866.709407359995,195.2136009599999,54463.85056488 2023-04-10,15:48:01.000,100,11127194,-795,0,1681141680,12866.79697938999,195.4250748600025,54464.01825576 2023-04-10,15:48:02.000,100,11127201,-795,0,1681141681,12866.88455142,195.61540136999974,54464.26280496001 2023-04-10,15:48:03.000,100,11127162,-795,0,1681141682,12866.82392463,195.7986787500049,54464.40254736 2023-04-10,15:48:04.000,100,11127205,-795,0,1681141683,12866.85760617999,195.9819561300028,54464.57722536001 2023-04-10,15:48:05.000,100,11127200,-795,0,1681141684,12866.64204426,196.1440861200026,54464.61914808 2023-04-10,15:48:06.000,100,11127178,-795,0,1681141685,12866.561208539999,196.21457742000348,54464.64010944 2023-04-10,15:48:07.000,100,11127165,-795,0,1681141686,12866.365855549993,196.25687219999963,54464.62613520001 2023-04-10,15:48:08.000,100,11127215,-795,0,1681141687,12866.244601969993,196.23572481000156,54464.64010944 2023-04-10,15:48:09.000,100,11127215,-795,0,1681141688,12866.204184109993,196.15113525000197,54464.77985184 2023-04-10,15:48:10.000,100,11127225,-795,0,1681141689,12866.210920420002,196.0313000399983,54464.87767152 2023-04-10,15:48:11.000,100,11127179,-795,0,1681141690,12866.163766249992,195.8691700499985,54464.84972304 2023-04-10,15:48:12.000,100,11127199,-795,0,1681141691,12866.197447799997,195.54491006999888,54464.80780032 2023-04-10,15:48:13.000,100,11127150,-795,0,1681141692,12866.345646619993,195.25589574000333,54464.84972304 2023-04-10,15:48:14.000,100,11127225,-795,0,1681141693,12866.399537099998,194.84704620000412,54464.84972304 2023-04-10,15:48:15.000,100,11127208,-795,0,1681141694,12866.386064479993,194.4381966600049,54464.86369728001 2023-04-10,15:48:16.000,100,11127212,-795,0,1681141695,12866.392800789989,193.93770842999947,54464.751903360004 2023-04-10,15:48:17.000,100,11127239,-795,0,1681141696,12866.500581749999,193.3737780299998,54464.751903360004 2023-04-10,15:48:18.000,100,11127209,-795,0,1681141697,12866.588153779994,192.76050372000464,54464.61216096 2023-04-10,15:48:19.000,100,11127231,-795,0,1681141698,12866.668989499994,192.08378724000067,54464.79382608001 2023-04-10,15:48:20.000,100,11127211,-795,0,1681141699,12866.68246212,191.46346379999886,54464.76587760001 2023-04-10,15:48:21.000,100,11127190,-795,0,1681141700,12866.561208539999,190.8642877500024,54464.84273592001 2023-04-10,15:48:22.000,100,11127236,-795,0,1681141701,12866.648780569994,190.21576779000316,54464.64010944 2023-04-10,15:48:23.000,100,11127205,-795,0,1681141702,12866.63530794999,189.71527955999773,54464.67504504001 2023-04-10,15:48:24.000,100,11127207,-795,0,1681141703,12866.668989499994,189.28528263000044,54464.8357488 2023-04-10,15:48:25.000,100,11127234,-795,0,1681141704,12866.63530794999,188.9821700399989,54464.8357488 2023-04-10,15:48:26.000,100,11127212,-795,0,1681141705,12866.520790679999,188.81299091999972,54464.821774560005 2023-04-10,15:48:27.000,100,11127210,-795,0,1681141706,12866.365855549993,188.798892660001,54465.06632376 2023-04-10,15:48:28.000,100,11127239,-795,0,1681141707,12866.278283519998,188.87643309000123,54465.07331088 2023-04-10,15:48:29.000,100,11127200,-795,0,1681141708,12866.035776359997,189.10200525000255,54465.24100176 2023-04-10,15:48:30.000,100,11127229,-795,0,1681141709,12866.042512669992,189.37692131999938,54465.31087296 2023-04-10,15:48:31.000,100,11127204,-795,0,1681141710,12865.853895989996,189.79281998999795,54465.41567976001 2023-04-10,15:48:32.000,100,11127176,-795,0,1681141711,12865.732642409996,190.25101343999995,54465.52048656 2023-04-10,15:48:33.000,100,11127224,-795,0,1681141712,12865.80674182,190.82904209999833,54465.709138800004 2023-04-10,15:48:34.000,100,11127206,-795,0,1681141713,12865.948204330001,191.407070760004,54466.03753344001 2023-04-10,15:48:35.000,100,11127245,-795,0,1681141714,12865.981885879992,192.1119837599981,54466.27509552001 2023-04-10,15:48:36.000,100,11127253,-795,0,1681141715,12866.130084700002,192.767552850004,54466.56156744001 2023-04-10,15:48:37.000,100,11127232,-795,0,1681141716,12866.183975179993,193.43017107000196,54466.70829696001 2023-04-10,15:48:38.000,100,11127173,-795,0,1681141717,12866.291756139988,194.0998384199993,54466.86900072 2023-04-10,15:48:39.000,100,11127252,-795,0,1681141718,12866.251338280003,194.74835837999854,54467.13451128 2023-04-10,15:48:40.000,100,11127224,-795,0,1681141719,12866.386064479993,195.2276992199986,54467.41399608 2023-04-10,15:48:41.000,100,11127235,-795,0,1681141720,12866.480372819999,195.6858926700006,54467.623609680006 2023-04-10,15:48:42.000,100,11127203,-795,0,1681141721,12866.493845439989,196.0806439500011,54467.60963544 2023-04-10,15:48:43.000,100,11127206,-795,0,1681141722,12866.64204426,196.2780195899977,54467.67950664 2023-04-10,15:48:44.000,100,11127225,-795,0,1681141723,12866.92496928,196.41900218999945,54467.91706872 2023-04-10,15:48:45.000,100,11127194,-795,0,1681141724,12867.066431790001,196.50359174999903,54467.958991440006 2023-04-10,15:48:46.000,100,11127245,-795,0,1681141725,12867.322411569992,196.43310044999816,54467.97296568 2023-04-10,15:48:47.000,100,11127232,-795,0,1681141726,12867.639018139998,196.36965828000393,54468.03584976 2023-04-10,15:48:48.000,100,11127212,-795,0,1681141727,12867.928679469995,196.18638089999877,54468.04982400001 2023-04-10,15:48:49.000,100,11127215,-795,0,1681141728,12868.12403246,195.96785787000408,54467.99392704 2023-04-10,15:48:50.000,100,11127235,-795,0,1681141729,12868.514738439997,195.6224504999991,54468.105720960004 2023-04-10,15:48:51.000,100,11127224,-795,0,1681141730,12868.797663459998,195.3122887799982,54468.02886264001 2023-04-10,15:48:52.000,100,11127187,-795,0,1681141731,12869.10079741,194.87524272000155,54467.95200432001 2023-04-10,15:48:53.000,100,11127120,-795,0,1681141732,12869.35677718999,194.3747544900034,54468.02187552 2023-04-10,15:48:54.000,100,11127184,-795,0,1681141733,12869.525184940001,193.93770842999947,54467.96597856 2023-04-10,15:48:55.000,100,11127203,-795,0,1681141734,12869.707065310002,193.46541671999876,54468.02886264001 2023-04-10,15:48:56.000,100,11127231,-795,0,1681141735,12869.835055199997,193.02132153000275,54467.91706872 2023-04-10,15:48:57.000,100,11127196,-795,0,1681141736,12869.909154610003,192.57722633999947,54467.9450172 2023-04-10,15:48:58.000,100,11127192,-795,0,1681141737,12870.037144499998,192.1613276700009,54468.007901280005 2023-04-10,15:48:59.000,100,11127225,-795,0,1681141738,12870.057353429998,191.72428161000425,54468.11969520001 2023-04-10,15:49:00.000,100,11127243,-795,0,1681141739,12870.084298669994,191.3224812000044,54468.21052776 2023-04-10,15:49:01.000,100,11127123,-795,0,1681141740,12869.996726639998,190.94182818000263,54468.06379824 2023-04-10,15:49:02.000,100,11127212,-795,0,1681141741,12869.956308779998,190.56822429000022,54468.03584976 2023-04-10,15:49:03.000,100,11127134,-795,0,1681141742,12869.855264129998,190.17347300999973,54468.11969520001 2023-04-10,15:49:04.000,100,11127242,-795,0,1681141743,12869.862000439993,189.82806564000202,54468.23847624001 2023-04-10,15:49:05.000,100,11127235,-795,0,1681141744,12869.673383759997,189.4544617499996,54468.175592160005 2023-04-10,15:49:06.000,100,11127259,-795,0,1681141745,12869.46455815,189.10200525000255,54468.11270808 2023-04-10,15:49:07.000,100,11127199,-795,0,1681141746,12869.09406109999,188.74249961999885,54468.14764368001 2023-04-10,15:49:08.000,100,11127226,-795,0,1681141747,12868.737036669998,188.4887309400001,54468.09174672 2023-04-10,15:49:09.000,100,11127232,-795,0,1681141748,12868.292440209996,188.27020790999813,54467.97995280001 2023-04-10,15:49:10.000,100,11127207,-795,0,1681141749,12867.800689579999,188.1574218300011,54467.82623616 2023-04-10,15:49:11.000,100,11127183,-795,0,1681141750,12867.302202639992,188.02348835999874,54467.83322328001 2023-04-10,15:49:12.000,100,11127225,-795,0,1681141751,12866.84413356,188.0587340100028,54467.63758392 2023-04-10,15:49:13.000,100,11127238,-795,0,1681141752,12866.507318059994,188.06578314000217,54467.65854528 2023-04-10,15:49:14.000,100,11127225,-795,0,1681141753,12866.359119239998,188.1433235700024,54467.69348088001 2023-04-10,15:49:15.000,100,11127218,-795,0,1681141754,12866.190711490002,188.21381487000326,54467.53277712 2023-04-10,15:49:16.000,100,11127208,-795,0,1681141755,12866.231129350002,188.4041413800005,54467.52579000001 2023-04-10,15:49:17.000,100,11127223,-795,0,1681141756,12866.251338280003,188.4887309400001,54467.288227920006 2023-04-10,15:49:18.000,100,11127193,-795,0,1681141757,12866.271547210003,188.64381180000055,54467.25329232 2023-04-10,15:49:19.000,100,11127210,-795,0,1681141758,12866.453427579989,188.77069614000357,54467.33015064001 2023-04-10,15:49:20.000,100,11127176,-795,0,1681141759,12866.55447222999,188.78479440000228,54467.19040824001 2023-04-10,15:49:21.000,100,11127193,-795,0,1681141760,12866.770034149995,188.8834822200006,54467.29521504 2023-04-10,15:49:22.000,100,11127172,-795,0,1681141761,12866.810452009995,188.95397352000145,54467.26027944001 2023-04-10,15:49:23.000,100,11127175,-795,0,1681141762,12866.972123449996,188.9610226500008,54467.15547264 2023-04-10,15:49:24.000,100,11127189,-795,0,1681141763,12867.147267510001,189.03856308000104,54467.239318080006 2023-04-10,15:49:25.000,100,11127201,-795,0,1681141764,12867.248312160002,189.1090543800019,54467.30918928001 2023-04-10,15:49:26.000,100,11127180,-795,0,1681141765,12867.342620499992,189.3416756700026,54467.37207336 2023-04-10,15:49:27.000,100,11127218,-795,0,1681141766,12867.403247289993,189.58134609000263,54467.218356720005 2023-04-10,15:49:28.000,100,11127235,-795,0,1681141767,12867.457137769998,189.88445868000417,54467.23233096001 2023-04-10,15:49:29.000,100,11127179,-795,0,1681141768,12867.612072899989,190.16642388000037,54467.49784152001 2023-04-10,15:49:30.000,100,11127193,-795,0,1681141769,12867.679435999999,190.51183124999807,54467.63758392 2023-04-10,15:49:31.000,100,11127211,-795,0,1681141770,12867.591863969988,190.77969819000282,54467.67950664 2023-04-10,15:49:32.000,100,11127166,-795,0,1681141771,12867.585127659993,191.03346687000158,54467.69348088001 2023-04-10,15:49:33.000,100,11127183,-795,0,1681141772,12867.564918729993,191.22379337999882,54467.89610736 2023-04-10,15:49:34.000,100,11127219,-795,0,1681141773,12867.430192530002,191.44936554000014,54467.85418464 2023-04-10,15:49:35.000,100,11127165,-795,0,1681141774,12867.396510979997,191.47051292999822,54467.938030080004 2023-04-10,15:49:36.000,100,11127183,-795,0,1681141775,12867.261784779992,191.519856840001,54467.85418464 2023-04-10,15:49:37.000,100,11127209,-795,0,1681141776,12867.174212749997,191.52690597000037,54467.97296568 2023-04-10,15:49:38.000,100,11127187,-795,0,1681141777,12867.04622286,191.5057585800023,54468.03584976 2023-04-10,15:49:39.000,100,11127168,-795,0,1681141778,12866.92496928,191.44231641000079,54468.11969520001 2023-04-10,15:49:40.000,100,11127180,-795,0,1681141779,12866.72287998,191.35067772000184,54468.02187552 2023-04-10,15:49:41.000,100,11127111,-795,0,1681141780,12866.55447222999,191.25198990000354,54467.9450172 2023-04-10,15:49:42.000,100,11127219,-795,0,1681141781,12866.258074589998,191.10395817000244,54467.92405584 2023-04-10,15:49:43.000,100,11127169,-795,0,1681141782,12866.042512669992,190.92068079000455,54467.84719752 2023-04-10,15:49:44.000,100,11127165,-795,0,1681141783,12865.981885879992,190.58232254999893,54467.84719752 2023-04-10,15:49:45.000,100,11127196,-795,0,1681141784,12865.76632396,190.31445561000146,54467.60963544 2023-04-10,15:49:46.000,100,11127223,-795,0,1681141785,12865.60465252,189.8985569400029,54467.4209832 2023-04-10,15:49:47.000,100,11127214,-795,0,1681141786,12865.55749834999,189.42626523000217,54467.35809912001 2023-04-10,15:49:48.000,100,11127186,-795,0,1681141787,12865.490135249995,188.8482365700038,54467.30918928001 2023-04-10,15:49:49.000,100,11127160,-795,0,1681141788,12865.254364399989,188.31955182000092,54467.14149840001 2023-04-10,15:49:50.000,100,11127237,-795,0,1681141789,12865.106165579993,187.6498844700036,54466.931884800004 2023-04-10,15:49:51.000,100,11127207,-795,0,1681141790,12865.005120929993,187.0436592900005,54466.6524 2023-04-10,15:49:52.000,100,11127185,-795,0,1681141791,12864.769350080001,186.3246480300004,54466.41483792 2023-04-10,15:49:53.000,100,11127178,-795,0,1681141792,12864.600942329991,185.67612807000114,54466.22618568001 2023-04-10,15:49:54.000,100,11127231,-795,0,1681141793,12864.54705185,184.95711681000103,54466.17727584 2023-04-10,15:49:55.000,100,11127172,-795,0,1681141794,12864.432534579995,184.31564598000114,54466.01657208001 2023-04-10,15:49:56.000,100,11127225,-795,0,1681141795,12864.270863139995,183.73761732000276,54465.8139456 2023-04-10,15:49:57.000,100,11127194,-795,0,1681141796,12864.129400629994,183.1877851800018,54465.52747368 2023-04-10,15:49:58.000,100,11127228,-795,0,1681141797,12864.15634586999,182.70844434000173,54465.41567976001 2023-04-10,15:49:59.000,100,11127180,-795,0,1681141798,12864.035092289989,182.36303697000403,54465.29689872001 2023-04-10,15:50:00.000,100,11127186,-795,0,1681141799,12864.095719079989,181.99648221000098,54465.26895024001 2023-04-10,15:50:01.000,100,11127179,-795,0,1681141800,12864.42579827,181.73566440000286,54465.29689872001 2023-04-10,15:50:02.000,100,11127185,-795,0,1681141801,12864.42579827,181.59468180000113,54465.17113056 2023-04-10,15:50:03.000,100,11127194,-795,0,1681141802,12864.600942329991,181.51009224000154,54465.24798888001 2023-04-10,15:50:04.000,100,11127208,-795,0,1681141803,12864.863658419992,181.4818957200041,54465.38074416 2023-04-10,15:50:05.000,100,11127186,-795,0,1681141804,12865.025329859993,181.54533788999834,54465.324847200005 2023-04-10,15:50:06.000,100,11127208,-795,0,1681141805,12865.180264989998,181.64402571000392,54465.35279568 2023-04-10,15:50:07.000,100,11127203,-795,0,1681141806,12865.368881669994,181.78500830999837,54465.46458960001 2023-04-10,15:50:08.000,100,11127223,-795,0,1681141807,12865.341936429999,181.98943308000162,54465.41567976001 2023-04-10,15:50:09.000,100,11127199,-795,0,1681141808,12865.294782259989,182.25025088999973,54465.47856384 2023-04-10,15:50:10.000,100,11127199,-795,0,1681141809,12865.41603583999,182.34893870999804,54465.63228048001 2023-04-10,15:50:11.000,100,11127218,-795,0,1681141810,12865.39582690999,182.47582305000105,54465.55542216001 2023-04-10,15:50:12.000,100,11127214,-795,0,1681141811,12865.267837019994,182.57451086999936,54465.51349944001 2023-04-10,15:50:13.000,100,11127143,-795,0,1681141812,12865.261100709999,182.60975652000343,54465.6392676 2023-04-10,15:50:14.000,100,11127189,-795,0,1681141813,12865.227419159994,182.67319868999766,54465.64625472 2023-04-10,15:50:15.000,100,11127203,-795,0,1681141814,12865.187001299993,182.6802478200043,54465.57638352 2023-04-10,15:50:16.000,100,11127198,-795,0,1681141815,12865.119638199998,182.67319868999766,54465.24798888001 2023-04-10,15:50:17.000,100,11127198,-795,0,1681141816,12865.139847129998,182.70844434000173,54465.324847200005 2023-04-10,15:50:18.000,100,11127201,-795,0,1681141817,12865.240891779998,182.6309039100015,54465.394718400006 2023-04-10,15:50:19.000,100,11127197,-795,0,1681141818,12865.187001299993,182.65910042999894,54465.443628240006 2023-04-10,15:50:20.000,100,11127213,-795,0,1681141819,12865.092692959988,182.6168056500028,54465.373757040004 2023-04-10,15:50:21.000,100,11127157,-795,0,1681141820,12865.025329859993,182.65205129999958,54465.36676992001 2023-04-10,15:50:22.000,100,11127213,-795,0,1681141821,12864.749141150001,182.76483738000388,54465.275937360006 2023-04-10,15:50:23.000,100,11127149,-795,0,1681141822,12864.56726078,182.85647607000283,54465.22004040001 2023-04-10,15:50:24.000,100,11127217,-795,0,1681141823,12864.52684292,182.93401650000305,54465.33183432 2023-04-10,15:50:25.000,100,11127170,-795,0,1681141824,12864.35843516999,183.0890973600035,54465.38074416 2023-04-10,15:50:26.000,100,11127219,-795,0,1681141825,12864.17655479999,183.24417822000396,54465.38773128001 2023-04-10,15:50:27.000,100,11127248,-795,0,1681141826,12864.109191699994,183.3358169100029,54465.422666880004 2023-04-10,15:50:28.000,100,11127216,-795,0,1681141827,12864.048564909994,183.483848640004,54465.51349944001 2023-04-10,15:50:29.000,100,11127199,-795,0,1681141828,12863.859948229998,183.60368385000038,54465.34580856001 2023-04-10,15:50:30.000,100,11127195,-795,0,1681141829,12863.705013099992,183.75171558000147,54465.40170552 2023-04-10,15:50:31.000,100,11127195,-795,0,1681141830,12863.536605349997,183.85745252999914,54465.35279568 2023-04-10,15:50:32.000,100,11127187,-795,0,1681141831,12863.334516049996,184.01958251999895,54465.24100176 2023-04-10,15:50:33.000,100,11127199,-795,0,1681141832,12863.051591029995,184.19581077000475,54465.254976000004 2023-04-10,15:50:34.000,100,11127226,-795,0,1681141833,12863.031382099995,184.30154772000242,54465.3597828 2023-04-10,15:50:35.000,100,11127253,-795,0,1681141834,12862.862974349999,184.4354811900048,54465.31786008001 2023-04-10,15:50:36.000,100,11127197,-795,0,1681141835,12862.640676119998,184.60466031000396,54465.14318208 2023-04-10,15:50:37.000,100,11127188,-795,0,1681141836,12862.499213609997,184.6962990000029,54465.07331088 2023-04-10,15:50:38.000,100,11127231,-795,0,1681141837,12862.472268370002,184.77383943000314,54465.06632376 2023-04-10,15:50:39.000,100,11127215,-795,0,1681141838,12862.223024899991,184.8161342099993,54464.93356848001 2023-04-10,15:50:40.000,100,11127181,-795,0,1681141839,12862.142189179991,184.88662551000016,54464.8357488 2023-04-10,15:50:41.000,100,11127243,-795,0,1681141840,12862.02767191,184.93596942000295,54464.91260712001 2023-04-10,15:50:42.000,100,11127191,-795,0,1681141841,12861.892945709995,184.91482203000487,54464.772864720006 2023-04-10,15:50:43.000,100,11127174,-795,0,1681141842,12861.771692129994,184.96416594000038,54464.73792912 2023-04-10,15:50:44.000,100,11127221,-795,0,1681141843,12861.67738378999,185.05580462999933,54464.821774560005 2023-04-10,15:50:45.000,100,11127195,-795,0,1681141844,12861.630229619994,185.10514854000212,54464.66805792 2023-04-10,15:50:46.000,100,11127178,-795,0,1681141845,12861.495503419988,185.28842592,54464.57722536001 2023-04-10,15:50:47.000,100,11127205,-795,0,1681141846,12861.421404009998,185.44350678000046,54464.52831552001 2023-04-10,15:50:48.000,100,11127214,-795,0,1681141847,12861.535921279989,185.62678415999835,54464.40254736 2023-04-10,15:50:49.000,100,11127183,-795,0,1681141848,12861.630229619994,185.85940544999903,54464.388573120006 2023-04-10,15:50:50.000,100,11127227,-795,0,1681141849,12861.76495582,186.09907586999907,54464.437482960006 2023-04-10,15:50:51.000,100,11127199,-795,0,1681141850,12861.91989094999,186.28235325000423,54464.37459888 2023-04-10,15:50:52.000,100,11127163,-795,0,1681141851,12862.18934335,186.62071149000258,54464.32568904 2023-04-10,15:50:53.000,100,11127131,-795,0,1681141852,12862.357751099997,187.06480667999858,54464.39556024 2023-04-10,15:50:54.000,100,11127165,-795,0,1681141853,12862.425114199992,187.57234404000337,54464.40953448001 2023-04-10,15:50:55.000,100,11127177,-795,0,1681141854,12862.351014790001,188.07283227000153,54464.47241856 2023-04-10,15:50:56.000,100,11127176,-795,0,1681141855,12862.209552280001,188.57332049999968,54464.388573120006 2023-04-10,15:50:57.000,100,11127173,-795,0,1681141856,12862.115243939996,189.07380872999784,54464.46543144 2023-04-10,15:50:58.000,100,11127177,-795,0,1681141857,12862.10177131999,189.59544435000134,54464.556264000006 2023-04-10,15:50:59.000,100,11127185,-795,0,1681141858,12861.933363569995,190.10298170999886,54464.605173840006 2023-04-10,15:51:00.000,100,11127185,-795,0,1681141859,12861.83905522999,190.5893716799983,54464.47940568001 2023-04-10,15:51:01.000,100,11127135,-715,0,1681141860,12861.650438549994,191.00527035000414,54464.46543144 2023-04-10,15:51:02.000,100,11127197,-795,0,1681141861,12861.434876629988,191.47756206000486,54464.3466504 2023-04-10,15:51:03.000,100,11127163,-795,0,1681141862,12861.232787330002,191.83001856000192,54464.2767792 2023-04-10,15:51:04.000,100,11127170,-795,0,1681141863,12861.286677809992,192.0978854999994,54464.269792080006 2023-04-10,15:51:05.000,100,11127177,-795,0,1681141864,12861.246259949992,192.33755591999943,54464.35363752 2023-04-10,15:51:06.000,100,11127209,-795,0,1681141865,12861.340568289997,192.51378416999796,54464.38158600001 2023-04-10,15:51:07.000,100,11127196,-795,0,1681141866,12861.475294489988,192.5560789500014,54464.37459888 2023-04-10,15:51:08.000,100,11127164,-795,0,1681141867,12861.643702239999,192.5067350399986,54464.29075344001 2023-04-10,15:51:09.000,100,11127156,-795,0,1681141868,12861.98051773999,192.44329287000437,54464.32568904 2023-04-10,15:51:10.000,100,11127214,-795,0,1681141869,12862.223024899991,192.3234576600007,54464.31171480001 2023-04-10,15:51:11.000,100,11127160,-795,0,1681141870,12862.640676119998,192.14018028000282,54464.32568904 2023-04-10,15:51:12.000,100,11127210,-795,0,1681141871,12863.01790947999,192.04149246000452,54464.206908 2023-04-10,15:51:13.000,100,11127210,-795,0,1681141872,12863.428824390001,191.94280463999894,54464.26280496001 2023-04-10,15:51:14.000,100,11127202,-795,0,1681141873,12863.947520259993,191.85116595,54464.4514572 2023-04-10,15:51:15.000,100,11127156,-795,0,1681141874,12864.38538041,191.75952726000105,54464.35363752 2023-04-10,15:51:16.000,100,11127217,-795,0,1681141875,12864.796295319997,191.7524781300017,54464.49337992 2023-04-10,15:51:17.000,100,11127150,-795,0,1681141876,12865.065747719993,191.77362551999977,54464.42350872 2023-04-10,15:51:18.000,100,11127221,-795,0,1681141877,12865.382354289999,191.79477290999785,54464.45844432001 2023-04-10,15:51:19.000,100,11127238,-795,0,1681141878,12865.672015619995,191.83001856000192,54464.50036704 2023-04-10,15:51:20.000,100,11127217,-795,0,1681141879,12865.941468019992,191.78067464999913,54464.57023824 2023-04-10,15:51:21.000,100,11127219,-795,0,1681141880,12866.076194219997,191.78067464999913,54464.5911996 2023-04-10,15:51:22.000,100,11127221,-795,0,1681141881,12866.244601969993,191.67493770000146,54464.50735416001 2023-04-10,15:51:23.000,100,11127196,-795,0,1681141882,12866.392800789989,191.48461119000422,54464.535302640004 2023-04-10,15:51:24.000,100,11127161,-795,0,1681141883,12866.55447222999,191.2096951200001,54464.54927688001 2023-04-10,15:51:25.000,100,11127182,-795,0,1681141884,12866.73635259999,190.8501894900037,54464.42350872 2023-04-10,15:51:26.000,100,11127180,-795,0,1681141885,12866.81718831999,190.37789778000297,54464.30472768 2023-04-10,15:51:27.000,100,11127194,-795,0,1681141886,12866.931705589996,189.83511477000138,54464.12306256001 2023-04-10,15:51:28.000,100,11127193,-795,0,1681141887,12867.059695479991,189.3910195799981,54463.92742320001 2023-04-10,15:51:29.000,100,11127197,-795,0,1681141888,12867.120322269991,188.82004004999908,54463.864539120004 2023-04-10,15:51:30.000,100,11127215,-795,0,1681141889,12867.342620499992,188.26315877999878,54463.95537168001 2023-04-10,15:51:31.000,100,11127173,-795,0,1681141890,12867.369565740002,187.6992283799991,54463.87152624 2023-04-10,15:51:32.000,100,11127165,-795,0,1681141891,12867.443665149993,187.19874015000096,54463.68986112001 2023-04-10,15:51:33.000,100,11127169,-795,0,1681141892,12867.450401460002,186.77579235000303,54463.65492552 2023-04-10,15:51:34.000,100,11127210,-795,0,1681141893,12867.443665149993,186.37399194000318,54463.57108008001 2023-04-10,15:51:35.000,100,11127217,-795,0,1681141894,12867.396510979997,186.04973196000356,54463.431337680006 2023-04-10,15:51:36.000,100,11127172,-795,0,1681141895,12867.187685370001,185.81711067000288,54463.30556952001 2023-04-10,15:51:37.000,100,11127196,-795,0,1681141896,12867.005805,185.69022632999986,54463.33351800001 2023-04-10,15:51:38.000,100,11127224,-795,0,1681141897,12866.992332379996,185.57744025000284,54463.46627328 2023-04-10,15:51:39.000,100,11127145,-795,0,1681141898,12866.72287998,185.65498068000306,54463.34050512 2023-04-10,15:51:40.000,100,11127178,-795,0,1681141899,12866.493845439989,185.75366850000137,54463.4383248 2023-04-10,15:51:41.000,100,11127126,-795,0,1681141900,12866.318701379998,185.90170023000246,54463.47326040001 2023-04-10,15:51:42.000,100,11127177,-795,0,1681141901,12865.975149569997,186.12727239000378,54463.30556952001 2023-04-10,15:51:43.000,100,11127163,-795,0,1681141902,12865.78653289,186.47972889000084,54463.32653088 2023-04-10,15:51:44.000,100,11127232,-795,0,1681141903,12865.71916978999,186.7969397400011,54463.47326040001 2023-04-10,15:51:45.000,100,11127191,-795,0,1681141904,12865.591179899995,187.17759276000288,54463.46627328 2023-04-10,15:51:46.000,100,11127171,-795,0,1681141905,12865.59791620999,187.52300013000058,54463.54313160001 2023-04-10,15:51:47.000,100,11127175,-795,0,1681141906,12865.56423466,187.88250576000428,54463.51518312 2023-04-10,15:51:48.000,100,11127135,-795,0,1681141907,12865.59791620999,188.27020790999813,54463.63396416 2023-04-10,15:51:49.000,100,11127176,-795,0,1681141908,12865.56423466,188.62971354000183,54463.82960352 2023-04-10,15:51:50.000,100,11127243,-795,0,1681141909,12865.48339894,189.00331743000424,54463.83659064001 2023-04-10,15:51:51.000,100,11127178,-795,0,1681141910,12865.429508459994,189.32757741000387,54463.864539120004 2023-04-10,15:51:52.000,100,11127241,-795,0,1681141911,12865.389090599994,189.60954261000006,54463.7527452 2023-04-10,15:51:53.000,100,11127245,-795,0,1681141912,12865.368881669994,189.91970433000097,54463.84357776 2023-04-10,15:51:54.000,100,11127208,-795,0,1681141913,12865.40256322,190.16642388000037,54464.032230000004 2023-04-10,15:51:55.000,100,11127191,-795,0,1681141914,12865.328463809994,190.42019255999912,54463.983320160005 2023-04-10,15:51:56.000,100,11127183,-795,0,1681141915,12865.247628089994,190.65986297999916,54464.07415272001 2023-04-10,15:51:57.000,100,11127117,-795,0,1681141916,12865.133110819988,190.89248426999984,54464.17197240001 2023-04-10,15:51:58.000,100,11127187,-795,0,1681141917,12865.018593549998,191.07576164999773,54464.25581784 2023-04-10,15:51:59.000,100,11127185,-795,0,1681141918,12864.971439380002,191.28723555000033,54464.33966328001 2023-04-10,15:52:00.000,100,11127195,-795,0,1681141919,12864.917548899997,191.44231641000079,54464.45844432001 2023-04-10,15:52:01.000,100,11127217,-795,0,1681141920,12864.863658419992,191.7665763900004,54464.730942 2023-04-10,15:52:02.000,100,11127239,-795,0,1681141921,12864.809767940002,192.00624681000045,54464.821774560005 2023-04-10,15:52:03.000,100,11127176,-795,0,1681141922,12864.803031629992,192.39394896000158,54464.80780032 2023-04-10,15:52:04.000,100,11127134,-795,0,1681141923,12864.829976870002,192.69001242000377,54464.76587760001 2023-04-10,15:52:05.000,100,11127189,-795,0,1681141924,12864.978175689997,193.08476370000426,54465.19209192 2023-04-10,15:52:06.000,100,11127195,-795,0,1681141925,12865.133110819988,193.45131846000004,54465.21305328 2023-04-10,15:52:07.000,100,11127183,-795,0,1681141926,12865.146583439993,193.8178732200031,54465.422666880004 2023-04-10,15:52:08.000,100,11127179,-795,0,1681141927,12865.213946539989,194.14213320000272,54465.26895024001 2023-04-10,15:52:09.000,100,11127151,-795,0,1681141928,12865.362145359999,194.48049144000106,54465.45760248 2023-04-10,15:52:10.000,100,11127209,-795,0,1681141929,12865.55749834999,194.64967056000023,54465.75106152001 2023-04-10,15:52:11.000,100,11127183,-795,0,1681141930,12865.570970969995,194.85409533000347,54465.64625472 2023-04-10,15:52:12.000,100,11127253,-795,0,1681141931,12865.591179899995,194.88934098000027,54465.72311304001 2023-04-10,15:52:13.000,100,11127172,-795,0,1681141932,12865.591179899995,194.84704620000412,54465.78599712 2023-04-10,15:52:14.000,100,11127191,-795,0,1681141933,12865.55749834999,194.7695057700039,54465.84888120001 2023-04-10,15:52:15.000,100,11127174,-795,0,1681141934,12865.510344179995,194.58622838999872,54465.85586832 2023-04-10,15:52:16.000,100,11127172,-795,0,1681141935,12865.41603583999,194.33950883999933,54465.82093272001 2023-04-10,15:52:17.000,100,11127197,-795,0,1681141936,12865.240891779998,194.0645927700025,54465.70215168001 2023-04-10,15:52:18.000,100,11127177,-795,0,1681141937,12865.153319749988,193.7685293100003,54465.69516456 2023-04-10,15:52:19.000,100,11127180,-795,0,1681141938,12865.025329859993,193.43722020000132,54465.78599712 2023-04-10,15:52:20.000,100,11127222,-795,0,1681141939,12864.796295319997,193.13410760999977,54465.70215168001 2023-04-10,15:52:21.000,100,11127183,-795,0,1681141940,12864.560524469991,192.90853544999845,54465.6742032 2023-04-10,15:52:22.000,100,11127241,-795,0,1681141941,12864.230445279994,192.66886502999841,54465.46458960001 2023-04-10,15:52:23.000,100,11127194,-795,0,1681141942,12863.967729189993,192.5701772100001,54465.429654 2023-04-10,15:52:24.000,100,11127192,-795,0,1681141943,12863.543341659992,192.5560789500014,54465.443628240006 2023-04-10,15:52:25.000,100,11127188,-795,0,1681141944,12863.10548151,192.58427546999883,54465.46458960001 2023-04-10,15:52:26.000,100,11127179,-795,0,1681141945,12862.701302909998,192.67591415999777,54465.36676992001 2023-04-10,15:52:27.000,100,11127159,-795,0,1681141946,12862.256706449996,192.83099501999823,54465.05234952001 2023-04-10,15:52:28.000,100,11127174,-795,0,1681141947,12861.94683619,193.05656717999955,54465.22004040001 2023-04-10,15:52:29.000,100,11127190,-795,0,1681141948,12861.630229619994,193.40197455000452,54465.19907904001 2023-04-10,15:52:30.000,100,11127170,-795,0,1681141949,12861.623493309999,193.88836452000396,54465.0453624 2023-04-10,15:52:31.000,100,11127188,-795,0,1681141950,12861.327095669993,194.6567196899996,54465.1152336 2023-04-10,15:52:32.000,100,11127176,-795,0,1681141951,12860.943125999991,195.34753443000227,54465.26196312 2023-04-10,15:52:33.000,100,11127160,-795,0,1681141952,12860.66020097999,195.9819561300028,54465.24798888001 2023-04-10,15:52:34.000,100,11127212,-795,0,1681141953,12860.431166439994,196.6022795700046,54465.46458960001 2023-04-10,15:52:35.000,100,11127216,-795,0,1681141954,12860.141505109998,197.26489779000258,54465.68119032001 2023-04-10,15:52:36.000,100,11127181,-795,0,1681141955,12859.966361049992,197.89227036000375,54465.65324184001 2023-04-10,15:52:37.000,100,11127153,-795,0,1681141956,12859.66322709999,198.51259379999829,54465.48555096001 2023-04-10,15:52:38.000,100,11127142,-795,0,1681141957,12859.413983629995,199.07652419999795,54465.70215168001 2023-04-10,15:52:39.000,100,11127183,-795,0,1681141958,12859.245575879999,199.59815982000146,54465.76503576 2023-04-10,15:52:40.000,100,11127179,-795,0,1681141959,12859.077168129988,200.07750066000153,54465.58337064001 2023-04-10,15:52:41.000,100,11127173,-795,0,1681141960,12858.996332410003,200.41585889999988,54465.6392676 2023-04-10,15:52:42.000,100,11127208,-795,0,1681141961,12858.881815139997,200.77536453000357,54465.66721608 2023-04-10,15:52:43.000,100,11127171,-795,0,1681141962,12858.854869900002,200.99388755999826,54465.611319120006 2023-04-10,15:52:44.000,100,11127191,-795,0,1681141963,12858.888551449993,201.17716494000342,54465.64625472 2023-04-10,15:52:45.000,100,11127191,-795,0,1681141964,12858.908760379993,201.25470537000365,54465.4995252 2023-04-10,15:52:46.000,100,11127174,-795,0,1681141965,12858.922232999998,201.28995102000044,54465.429654 2023-04-10,15:52:47.000,100,11127210,-795,0,1681141966,12858.976123480003,201.28995102000044,54465.3597828 2023-04-10,15:52:48.000,100,11127199,-795,0,1681141967,12859.083904439998,201.18421407000278,54465.2899116 2023-04-10,15:52:49.000,100,11127152,-795,0,1681141968,12859.144531229998,201.07142798999848,54465.31087296 2023-04-10,15:52:50.000,100,11127175,-795,0,1681141969,12859.292730049994,200.92339626000467,54465.28292448 2023-04-10,15:52:51.000,100,11127183,-795,0,1681141970,12859.373565769994,200.71192236000206,54465.26196312 2023-04-10,15:52:52.000,100,11127170,-795,0,1681141971,12859.44766518,200.52159585000481,54465.08029800001 2023-04-10,15:52:53.000,100,11127113,-795,0,1681141972,12859.54197351999,200.345367599999,54465.108246480006 2023-04-10,15:52:54.000,100,11127254,-795,0,1681141973,12859.64301816999,200.1479919600024,54465.13619496 2023-04-10,15:52:55.000,100,11127215,-795,0,1681141974,12859.656490789996,199.97881284000323,54465.09427224 2023-04-10,15:52:56.000,100,11127185,-795,0,1681141975,12859.744062819991,199.88717415000428,54464.89863288 2023-04-10,15:52:57.000,100,11127177,-795,0,1681141976,12859.77100806,199.76028981000127,54464.95452984 2023-04-10,15:52:58.000,100,11127167,-795,0,1681141977,12860.000042599997,199.6404546000049,54464.95452984 2023-04-10,15:52:59.000,100,11127165,-795,0,1681141978,12860.060669389997,199.5276685200006,54464.989465440005 2023-04-10,15:53:00.000,100,11127185,-795,0,1681141979,12860.128032489993,199.47127547999844,54464.94754272 2023-04-10,15:53:01.000,100,11127156,-795,0,1681141980,12860.208868209993,199.2809489700012,54464.89863288 2023-04-10,15:53:02.000,100,11127191,-795,0,1681141981,12860.168450349993,199.10472072000266,54464.67504504001 2023-04-10,15:53:03.000,100,11127148,-795,0,1681141982,12860.195395590003,198.90029594999942,54464.67504504001 2023-04-10,15:53:04.000,100,11127201,-795,0,1681141983,12860.256022379988,198.64652727000066,54464.57722536001 2023-04-10,15:53:05.000,100,11127159,-795,0,1681141984,12860.087614629992,198.27292337999825,54464.416521600004 2023-04-10,15:53:06.000,100,11127184,-795,0,1681141985,12860.080878319997,197.8358773200016,54464.2767792 2023-04-10,15:53:07.000,100,11127227,-795,0,1681141986,12860.121296179997,197.2296521399985,54464.10908832 2023-04-10,15:53:08.000,100,11127171,-715,0,1681141987,12860.134768800002,196.65162348000013,54464.07415272001 2023-04-10,15:53:09.000,100,11127219,-795,0,1681141988,12860.053933080002,195.99605439000152,54463.94139744 2023-04-10,15:53:10.000,100,11127210,-795,0,1681141989,12860.020251529997,195.33343617000355,54463.75973232001 2023-04-10,15:53:11.000,100,11127189,-795,0,1681141990,12860.020251529997,194.6355723000015,54463.64095128001 2023-04-10,15:53:12.000,100,11127168,-795,0,1681141991,12859.979833669997,193.98705234000226,54463.44531192 2023-04-10,15:53:13.000,100,11127186,-795,0,1681141992,12860.080878319997,193.35263064000173,54463.27063392 2023-04-10,15:53:14.000,100,11127172,-795,0,1681141993,12860.168450349993,192.72525807000056,54463.23569832001 2023-04-10,15:53:15.000,100,11127207,-795,0,1681141994,12860.222340829998,192.2106715800037,54463.22172408 2023-04-10,15:53:16.000,100,11127244,-795,0,1681141995,12860.215604519988,191.77362551999977,54462.977174880005 2023-04-10,15:53:17.000,100,11127175,-795,0,1681141996,12860.215604519988,191.37182510999992,54462.739612800004 2023-04-10,15:53:18.000,100,11127210,-795,0,1681141997,12860.296440239988,191.18149860000267,54462.78153552001 2023-04-10,15:53:19.000,100,11127211,-795,0,1681141998,12860.330121789993,191.00527035000414,54462.65576736 2023-04-10,15:53:20.000,100,11127246,-795,0,1681141999,12860.431166439994,190.9277299200039,54462.63480600001 2023-04-10,15:53:21.000,100,11127196,-795,0,1681142000,12860.56589264,191.00527035000414,54462.592883280005 2023-04-10,15:53:22.000,100,11127217,-795,0,1681142001,12860.58610157,191.08985991000372,54462.48108936 2023-04-10,15:53:23.000,100,11127184,-795,0,1681142002,12860.714091459995,191.32953033000376,54462.48807648 2023-04-10,15:53:24.000,100,11127186,-795,0,1681142003,12860.815136109995,191.54805335999845,54462.460128 2023-04-10,15:53:25.000,100,11127168,-795,0,1681142004,12860.82187241999,191.8793624700047,54462.5998704 2023-04-10,15:53:26.000,100,11127164,-795,0,1681142005,12860.815136109995,192.10493462999875,54462.5998704 2023-04-10,15:53:27.000,100,11127161,-795,0,1681142006,12860.72756408,192.39394896000158,54462.592883280005 2023-04-10,15:53:28.000,100,11127216,-795,0,1681142007,12860.633255739995,192.5913245999982,54462.53698632001 2023-04-10,15:53:29.000,100,11127164,-795,0,1681142008,12860.552420019994,192.83099501999823,54462.48108936 2023-04-10,15:53:30.000,100,11127184,-795,0,1681142009,12860.491793229994,192.99312500999804,54462.6697416 2023-04-10,15:53:31.000,100,11127225,-795,0,1681142010,12860.384012269998,193.12705848000041,54462.62083176 2023-04-10,15:53:32.000,100,11127163,-795,0,1681142011,12860.256022379988,193.09181283000362,54462.48807648 2023-04-10,15:53:33.000,100,11127176,-795,0,1681142012,12860.168450349993,193.09181283000362,54462.61384464001 2023-04-10,15:53:34.000,100,11127197,-795,0,1681142013,12860.013515220002,193.04246892000083,54462.66275448001 2023-04-10,15:53:35.000,100,11127176,-795,0,1681142014,12859.824898539991,192.95083023000188,54462.70467720001 2023-04-10,15:53:36.000,100,11127221,-795,0,1681142015,12859.764271749991,192.767552850004,54462.571921920004 2023-04-10,15:53:37.000,100,11127158,-795,0,1681142016,12859.737326509996,192.62657025000226,54462.6697416 2023-04-10,15:53:38.000,100,11127175,-795,0,1681142017,12859.804689609991,192.38689983000222,54462.81647112 2023-04-10,15:53:39.000,100,11127210,-795,0,1681142018,12859.811425920001,192.14722941000218,54462.7745484 2023-04-10,15:53:40.000,100,11127222,-795,0,1681142019,12859.865316399992,191.9498537699983,54462.8444196 2023-04-10,15:53:41.000,100,11127195,-795,0,1681142020,12859.932679500002,191.82296943000256,54462.83044536001 2023-04-10,15:53:42.000,100,11127193,-795,0,1681142021,12859.892261640001,191.67493770000146,54462.81647112 2023-04-10,15:53:43.000,100,11127176,-795,0,1681142022,12859.932679500002,191.6678885700021,54462.70467720001 2023-04-10,15:53:44.000,100,11127203,-795,0,1681142023,12859.946152119992,191.56215162000444,54462.89332944 2023-04-10,15:53:45.000,100,11127164,-795,0,1681142024,12859.946152119992,191.59034814000188,54462.93525216 2023-04-10,15:53:46.000,100,11127179,-795,0,1681142025,12859.865316399992,191.62559378999867,54462.85140672001 2023-04-10,15:53:47.000,100,11127201,-795,0,1681142026,12859.757535439996,191.63264291999803,54462.86538096 2023-04-10,15:53:48.000,100,11127186,-795,0,1681142027,12859.66996341,191.69608508999954,54463.00512336 2023-04-10,15:53:49.000,100,11127101,-795,0,1681142028,12859.36682946,191.73837987000297,54462.977174880005 2023-04-10,15:53:50.000,100,11127177,-795,0,1681142029,12859.205158019999,191.77362551999977,54463.00512336 2023-04-10,15:53:51.000,100,11127194,-795,0,1681142030,12858.969387169993,191.89346073000343,54462.99114912 2023-04-10,15:53:52.000,100,11127148,-795,0,1681142031,12858.740352629997,192.02034506999917,54462.8444196 2023-04-10,15:53:53.000,100,11127193,-795,0,1681142032,12858.43048237,192.33050679000007,54462.93525216 2023-04-10,15:53:54.000,100,11127196,-795,0,1681142033,12858.16102996999,192.52788243000396,54463.15884 2023-04-10,15:53:55.000,100,11127179,-795,0,1681142034,12857.770323989993,192.69706155000313,54463.193775600004 2023-04-10,15:53:56.000,100,11127198,-795,0,1681142035,12857.440244799996,192.76050372000464,54463.214736960006 2023-04-10,15:53:57.000,100,11127216,-795,0,1681142036,12857.056275129995,192.77460198000335,54462.95621352 2023-04-10,15:53:58.000,100,11127216,-795,0,1681142037,12856.867658449999,192.69706155000313,54463.08896880001 2023-04-10,15:53:59.000,100,11127231,-795,0,1681142038,12856.719459629989,192.53493156000332,54463.13089152 2023-04-10,15:54:00.000,100,11127221,-795,0,1681142039,12856.564524499998,192.28116288000456,54462.977174880005 2023-04-10,15:54:01.000,100,11127181,-795,0,1681142040,12856.476952470002,192.11903289000475,54463.03307184 2023-04-10,15:54:02.000,100,11127213,-795,0,1681142041,12856.443270919997,191.78067464999913,54462.92127792001 2023-04-10,15:54:03.000,100,11127191,-795,0,1681142042,12856.423061989997,191.38592336999864,54462.96320064 2023-04-10,15:54:04.000,100,11127176,-795,0,1681142043,12856.416325680002,191.08985991000372,54462.99114912 2023-04-10,15:54:05.000,100,11127204,-795,0,1681142044,12856.375907820002,190.7162560200013,54462.879355200006 2023-04-10,15:54:06.000,100,11127253,-795,0,1681142045,12856.348962579992,190.37789778000297,54462.858393840004 2023-04-10,15:54:07.000,100,11127204,-795,0,1681142046,12856.274863170001,190.0113430199999,54462.690702960004 2023-04-10,15:54:08.000,100,11127223,-795,0,1681142047,12856.423061989997,189.67298478000157,54462.66275448001 2023-04-10,15:54:09.000,100,11127196,-795,0,1681142048,12856.530842949993,189.41216697000345,54462.79550976 2023-04-10,15:54:10.000,100,11127167,-795,0,1681142049,12856.604942359998,189.22184045999893,54462.78852264 2023-04-10,15:54:11.000,100,11127155,-795,0,1681142050,12856.584733429998,189.05971046999912,54462.73262568001 2023-04-10,15:54:12.000,100,11127160,-795,0,1681142051,12856.705987009998,188.93282613000338,54462.78852264 2023-04-10,15:54:13.000,100,11127175,-795,0,1681142052,12856.726195939998,188.93282613000338,54462.9142908 2023-04-10,15:54:14.000,100,11127214,-795,0,1681142053,12856.807031659999,188.93987526000274,54462.99114912 2023-04-10,15:54:15.000,100,11127145,-795,0,1681142054,12856.86092213999,189.06675959999848,54463.11691728001 2023-04-10,15:54:16.000,100,11127196,-795,0,1681142055,12856.88113106999,189.13725089999934,54463.11691728001 2023-04-10,15:54:17.000,100,11127171,-795,0,1681142056,12856.847449519999,189.3557739300013,54463.13787864001 2023-04-10,15:54:18.000,100,11127169,-795,0,1681142057,12856.833976899994,189.54610043999855,54463.242685440004 2023-04-10,15:54:19.000,100,11127187,-795,0,1681142058,12856.827240589999,189.76462347000052,54463.41736344 2023-04-10,15:54:20.000,100,11127186,-795,0,1681142059,12856.732932249994,190.0606869300027,54463.45928616 2023-04-10,15:54:21.000,100,11127160,-795,0,1681142060,12856.591469739993,190.33560299999954,54463.480247520005 2023-04-10,15:54:22.000,100,11127154,-795,0,1681142061,12856.463479849997,190.64576472000044,54463.44531192 2023-04-10,15:54:23.000,100,11127093,-795,0,1681142062,12856.389380439992,190.93477905000327,54463.45928616 2023-04-10,15:54:24.000,100,11127211,-795,0,1681142063,12856.254654240001,191.2096951200001,54463.508196 2023-04-10,15:54:25.000,100,11127171,-795,0,1681142064,12856.066037559991,191.49166032000358,54463.599028560006 2023-04-10,15:54:26.000,100,11127179,-795,0,1681142065,12855.816794089995,191.74542900000233,54463.47326040001 2023-04-10,15:54:27.000,100,11127181,-795,0,1681142066,12855.500187519989,191.97100116000365,54463.46627328 2023-04-10,15:54:28.000,100,11127207,-795,0,1681142067,12855.203789879997,192.17542592999962,54463.57108008001 2023-04-10,15:54:29.000,100,11127233,-795,0,1681142068,12854.819820209996,192.3234576600007,54463.54313160001 2023-04-10,15:54:30.000,100,11127193,-795,0,1681142069,12854.408905299999,192.47853852000117,54463.34749224 2023-04-10,15:54:31.000,100,11127189,-795,0,1681142070,12854.051880869993,192.61247199000354,54463.361466480004 2023-04-10,15:54:32.000,100,11127195,-795,0,1681142071,12853.69485644,192.64066851000098,54463.28460816001 2023-04-10,15:54:33.000,100,11127247,-795,0,1681142072,12853.34456831999,192.7816511100027,54463.23569832001 2023-04-10,15:54:34.000,100,11127181,-795,0,1681142073,12853.115533779994,192.85214241000358,54463.28460816001 2023-04-10,15:54:35.000,100,11127203,-795,0,1681142074,12852.906708169998,192.9155845799978,54463.2287112 2023-04-10,15:54:36.000,100,11127200,-795,0,1681142075,12852.718091490002,192.97197761999996,54463.20076272 2023-04-10,15:54:37.000,100,11127201,-795,0,1681142076,12852.556420050001,193.03541979000147,54462.96320064 2023-04-10,15:54:38.000,100,11127230,-795,0,1681142077,12852.502529569996,193.14115673999913,54463.01211048 2023-04-10,15:54:39.000,100,11127225,-795,0,1681142078,12852.522738499996,193.20459891000064,54462.94922640001 2023-04-10,15:54:40.000,100,11127182,-795,0,1681142079,12852.576628980001,193.3103358599983,54462.907303680004 2023-04-10,15:54:41.000,100,11127193,-795,0,1681142080,12852.677673630002,193.38082715999917,54462.977174880005 2023-04-10,15:54:42.000,100,11127218,-795,0,1681142081,12852.846081379997,193.51476063000155,54462.858393840004 2023-04-10,15:54:43.000,100,11127183,-795,0,1681142082,12853.061643299989,193.55000627999834,54462.75358704001 2023-04-10,15:54:44.000,100,11127146,-795,0,1681142083,12853.358040939995,193.56410454000434,54462.858393840004 2023-04-10,15:54:45.000,100,11127199,-795,0,1681142084,12853.57360286,193.68393975000072,54462.82345824 2023-04-10,15:54:46.000,100,11127173,-795,0,1681142085,12853.816110020001,193.7332836600035,54462.87236808001 2023-04-10,15:54:47.000,100,11127185,-795,0,1681142086,12854.004726699997,193.69098888000008,54462.73262568001 2023-04-10,15:54:48.000,100,11127184,-795,0,1681142087,12854.193343379993,193.74738192000223,54462.739612800004 2023-04-10,15:54:49.000,100,11127212,-795,0,1681142088,12854.388696369999,193.7050871399988,54462.90031656001 2023-04-10,15:54:50.000,100,11127160,-795,0,1681142089,12854.52342256999,193.64869410000392,54462.92127792001 2023-04-10,15:54:51.000,100,11127201,-795,0,1681142090,12854.53015888,193.54295714999898,54462.858393840004 2023-04-10,15:54:52.000,100,11127175,-795,0,1681142091,12854.59078567,193.5077115000022,54462.81647112 2023-04-10,15:54:53.000,100,11127156,-795,0,1681142092,12854.52342256999,193.4583675899994,54462.711664320006 2023-04-10,15:54:54.000,100,11127226,-795,0,1681142093,12854.516686259994,193.45131846000004,54462.7745484 2023-04-10,15:54:55.000,100,11127144,-795,0,1681142094,12854.476268399994,193.3596797700011,54462.81647112 2023-04-10,15:54:56.000,100,11127190,-795,0,1681142095,12854.388696369999,193.31738498999766,54462.690702960004 2023-04-10,15:54:57.000,100,11127181,-795,0,1681142096,12854.321333269989,193.26804108000215,54462.57890904 2023-04-10,15:54:58.000,100,11127228,-795,0,1681142097,12854.314596959994,193.18345152000256,54462.69769008 2023-04-10,15:54:59.000,100,11127195,-795,0,1681142098,12854.253970169993,193.08476370000426,54462.69769008 2023-04-10,15:55:00.000,100,11127147,-795,0,1681142099,12854.206815999998,192.99312500999804,54462.523012080004 2023-04-10,15:55:01.000,100,11127190,-795,0,1681142100,12854.125980279998,192.85919154000294,54462.39724392001 2023-04-10,15:55:02.000,100,11127160,-795,0,1681142101,12854.105771349998,192.69001242000377,54462.36929544001 2023-04-10,15:55:03.000,100,11127185,-795,0,1681142102,12854.045144559997,192.49263677999988,54462.138720480005 2023-04-10,15:55:04.000,100,11127179,-795,0,1681142103,12854.200079689988,192.18247505999898,54461.89417128001 2023-04-10,15:55:05.000,100,11127167,-795,0,1681142104,12854.368487439999,191.94280463999894,54461.91513264001 2023-04-10,15:55:06.000,100,11127220,-795,0,1681142105,12854.577313049995,191.59739727000124,54461.852248560004 2023-04-10,15:55:07.000,100,11127153,-795,0,1681142106,12854.82655651999,191.2731372900016,54461.649622079996 2023-04-10,15:55:08.000,100,11127147,-795,0,1681142107,12854.961282719996,190.88543514000048,54461.50289256 2023-04-10,15:55:09.000,100,11127129,-795,0,1681142108,12855.412615489993,190.4554382100032,54461.47494408 2023-04-10,15:55:10.000,100,11127134,-795,0,1681142109,12855.675331579994,190.08888345000014,54461.27231760001 2023-04-10,15:55:11.000,100,11127164,-795,0,1681142110,12855.85047564,189.6870830400003,54461.13956232 2023-04-10,15:55:12.000,100,11127176,-795,0,1681142111,12856.02561969999,189.27823350000108,54461.02078128 2023-04-10,15:55:13.000,100,11127196,-795,0,1681142112,12856.301808409997,188.79184353000164,54460.79020632001 2023-04-10,15:55:14.000,100,11127207,-795,0,1681142113,12856.746404869999,188.35479746999772,54460.77623208 2023-04-10,15:55:15.000,100,11127196,-795,0,1681142114,12856.995648339995,188.12922531000368,54460.65745104 2023-04-10,15:55:16.000,100,11127177,-795,0,1681142115,12857.06301143999,187.97414445000322,54460.57360560001 2023-04-10,15:55:17.000,100,11127147,-795,0,1681142116,12857.06301143999,187.71332663999783,54460.343030640004 2023-04-10,15:55:18.000,100,11127128,-795,0,1681142117,12857.056275129995,187.29742796999926,54460.28713368001 2023-04-10,15:55:19.000,100,11127169,-795,0,1681142118,12857.06301143999,186.92382408000412,54460.2591852 2023-04-10,15:55:20.000,100,11127223,-795,0,1681142119,12857.08322036999,186.536121930003,54460.10546856 2023-04-10,15:55:21.000,100,11127177,-795,0,1681142120,12857.08995668,186.16956716999994,54460.0845072 2023-04-10,15:55:22.000,100,11127196,-795,0,1681142121,12857.076484059995,185.7959632800048,54460.09848144001 2023-04-10,15:55:23.000,100,11127167,-795,0,1681142122,12857.08995668,185.3871137399983,54459.95175192001 2023-04-10,15:55:24.000,100,11127151,-795,0,1681142123,12857.08322036999,185.0628537599987,54459.88188072001 2023-04-10,15:55:25.000,100,11127195,-795,0,1681142124,12857.04953882,184.72449552000035,54459.85393224001 2023-04-10,15:55:26.000,100,11127165,-795,0,1681142125,12856.94175785999,184.54121814000246,54459.80502240001 2023-04-10,15:55:27.000,100,11127129,-795,0,1681142126,12856.739668559989,184.4354811900048,54459.61637016001 2023-04-10,15:55:28.000,100,11127189,-795,0,1681142127,12856.699250699989,184.32974423999985,54459.63733152001 2023-04-10,15:55:29.000,100,11127207,-795,0,1681142128,12856.557788190003,184.36498989000393,54459.68624136001 2023-04-10,15:55:30.000,100,11127208,-795,0,1681142129,12856.537579260003,184.36498989000393,54459.86790648 2023-04-10,15:55:31.000,100,11127211,-795,0,1681142130,12856.375907820002,184.54826727000182,54459.791048160005 2023-04-10,15:55:32.000,100,11127174,-795,0,1681142131,12856.288335789992,184.80203595000057,54459.72117696 2023-04-10,15:55:33.000,100,11127141,-795,0,1681142132,12856.254654240001,185.08400115000404,54459.73515120001 2023-04-10,15:55:34.000,100,11127131,-795,0,1681142133,12856.281599479997,185.40826113000367,54459.90284208001 2023-04-10,15:55:35.000,100,11127226,-795,0,1681142134,12856.254654240001,185.77481588999945,54459.96572616 2023-04-10,15:55:36.000,100,11127140,-795,0,1681142135,12856.288335789992,186.13432152000314,54459.99367464 2023-04-10,15:55:37.000,100,11127191,-795,0,1681142136,12856.355698890002,186.59251496999786,54460.11245568 2023-04-10,15:55:38.000,100,11127162,-795,0,1681142137,12856.557788190003,187.07890494000458,54460.1543784 2023-04-10,15:55:39.000,100,11127170,-795,0,1681142138,12856.773350109994,187.52300013000058,54460.39194048 2023-04-10,15:55:40.000,100,11127213,-795,0,1681142139,12856.94175785999,187.96709532000386,54460.56661848 2023-04-10,15:55:41.000,100,11127127,-795,0,1681142140,12857.137110849995,188.34774833999836,54460.70636088 2023-04-10,15:55:42.000,100,11127163,-795,0,1681142141,12857.345936459991,188.74249961999885,54460.61552832 2023-04-10,15:55:43.000,100,11127109,-795,0,1681142142,12857.433508490001,189.1443000299987,54460.67142528001 2023-04-10,15:55:44.000,100,11127203,-795,0,1681142143,12857.702960889997,189.4403634900009,54460.8530904 2023-04-10,15:55:45.000,100,11127138,-795,0,1681142144,12857.857896019988,189.72232869000436,54460.94392296 2023-04-10,15:55:46.000,100,11127183,-795,0,1681142145,12858.066721629999,189.85626215999946,54461.083665360005 2023-04-10,15:55:47.000,100,11127154,-795,0,1681142146,12858.32270140999,189.9338025899997,54461.251356240005 2023-04-10,15:55:48.000,100,11127114,-795,0,1681142147,12858.538263329996,189.95494997999776,54461.32122744001 2023-04-10,15:55:49.000,100,11127149,-795,0,1681142148,12858.753825250002,189.91970433000097,54461.44000848001 2023-04-10,15:55:50.000,100,11127179,-795,0,1681142149,12858.955914550002,189.76462347000052,54461.537828160006 2023-04-10,15:55:51.000,100,11127165,-795,0,1681142150,12859.043486579998,189.58839522000198,54461.52385392 2023-04-10,15:55:52.000,100,11127204,-795,0,1681142151,12859.171476469994,189.24298785000428,54461.54481528 2023-04-10,15:55:53.000,100,11127217,-795,0,1681142152,12859.265784809999,188.98921916999825,54461.754428880005 2023-04-10,15:55:54.000,100,11127184,-795,0,1681142153,12859.48808304,188.67905745000462,54461.761416 2023-04-10,15:55:55.000,100,11127156,-795,0,1681142154,12859.52176458999,188.38299399000243,54461.852248560004 2023-04-10,15:55:56.000,100,11127208,-795,0,1681142155,12859.757535439996,188.0446357500041,54461.922119760005 2023-04-10,15:55:57.000,100,11127208,-795,0,1681142156,12859.804689609991,187.7838179399987,54462.05487504 2023-04-10,15:55:58.000,100,11127184,-795,0,1681142157,12859.764271749991,187.6005405600008,54461.99897808 2023-04-10,15:55:59.000,100,11127150,-795,0,1681142158,12859.939415809997,187.38201752999885,54462.03391368001 2023-04-10,15:56:00.000,100,11127173,-795,0,1681142159,12860.101087249997,187.17054363000352,54462.06884928 2023-04-10,15:56:01.000,100,11127183,-795,0,1681142160,12860.148241419993,187.10005233000265,54462.18064320001 2023-04-10,15:56:02.000,100,11127173,-795,0,1681142161,12860.262758689998,187.06480667999858,54462.24352728 2023-04-10,15:56:03.000,100,11127185,-795,0,1681142162,12860.249286069993,187.08595407000394,54462.24352728 2023-04-10,15:56:04.000,100,11127180,-795,0,1681142163,12860.350330719994,187.19874015000096,54462.48807648 2023-04-10,15:56:05.000,100,11127150,-795,0,1681142164,12860.296440239988,187.32562449000397,54462.51602496001 2023-04-10,15:56:06.000,100,11127228,-795,0,1681142165,12860.343594409998,187.52300013000058,54462.50205072 2023-04-10,15:56:07.000,100,11127163,-795,0,1681142166,12860.222340829998,187.67808099000104,54462.5998704 2023-04-10,15:56:08.000,100,11127146,-795,0,1681142167,12860.235813449988,187.86135836999892,54462.760574160005 2023-04-10,15:56:09.000,100,11127179,-795,0,1681142168,12860.087614629992,188.13627444000304,54462.72563856 2023-04-10,15:56:10.000,100,11127180,-795,0,1681142169,12860.154977730002,188.2913553000035,54462.89332944 2023-04-10,15:56:11.000,100,11127230,-795,0,1681142170,12859.952888430002,188.53102572000353,54463.01909760001 2023-04-10,15:56:12.000,100,11127167,-795,0,1681142171,12859.851843780001,188.7495487499982,54463.03307184 2023-04-10,15:56:13.000,100,11127072,-795,0,1681142172,12859.66322709999,188.9821700399989,54463.17281424 2023-04-10,15:56:14.000,100,11127184,-795,0,1681142173,12859.48808304,189.17249655000342,54463.17281424 2023-04-10,15:56:15.000,100,11127183,-795,0,1681142174,12859.245575879999,189.32757741000387,54463.15884 2023-04-10,15:56:16.000,100,11127202,-795,0,1681142175,12858.996332410003,189.4544617499996,54463.04005896001 2023-04-10,15:56:17.000,100,11127207,-795,0,1681142176,12858.699934769997,189.51790392000112,54463.11691728001 2023-04-10,15:56:18.000,100,11127163,-795,0,1681142177,12858.53152702,189.5531495699979,54463.17281424 2023-04-10,15:56:19.000,100,11127184,-795,0,1681142178,12858.39006451,189.57429696000327,54463.16582712001 2023-04-10,15:56:20.000,100,11127194,-795,0,1681142179,12858.12061210999,189.58839522000198,54463.1239044 2023-04-10,15:56:21.000,100,11127171,-795,0,1681142180,12857.851159709993,189.60954261000006,54463.01909760001 2023-04-10,15:56:22.000,100,11127177,-795,0,1681142181,12857.568234689992,189.57429696000327,54462.87236808001 2023-04-10,15:56:23.000,100,11127208,-795,0,1681142182,12857.27183705,189.58839522000198,54462.82345824 2023-04-10,15:56:24.000,100,11127182,-795,0,1681142183,12857.02932989,189.62364086999878,54462.760574160005 2023-04-10,15:56:25.000,100,11127189,-795,0,1681142184,12856.92154892999,189.62364086999878,54462.78852264 2023-04-10,15:56:26.000,100,11127186,-795,0,1681142185,12856.86092213999,189.67298478000157,54462.88634232 2023-04-10,15:56:27.000,100,11127179,-795,0,1681142186,12856.759877489989,189.701181299999,54462.71865144 2023-04-10,15:56:28.000,100,11127187,-795,0,1681142187,12856.699250699989,189.82101651000266,54462.69769008 2023-04-10,15:56:29.000,100,11127218,-795,0,1681142188,12856.638623909988,189.95494997999776,54462.8444196 2023-04-10,15:56:30.000,100,11127156,-795,0,1681142189,12856.517370330002,190.1452764900023,54462.85140672001 2023-04-10,15:56:31.000,100,11127225,-795,0,1681142190,12856.584733429998,190.28625909000402,54462.928265040005 2023-04-10,15:56:32.000,100,11127187,-795,0,1681142191,12856.429798299992,190.49773298999935,54462.9142908 2023-04-10,15:56:33.000,100,11127166,-795,0,1681142192,12856.214236380001,190.8360912299977,54463.04005896001 2023-04-10,15:56:34.000,100,11127188,-795,0,1681142193,12856.234445310001,191.04051600000093,54463.17281424 2023-04-10,15:56:35.000,100,11127170,-795,0,1681142194,12856.301808409997,191.08985991000372,54463.2985824 2023-04-10,15:56:36.000,100,11127227,-795,0,1681142195,12856.261390549997,191.2942846799997,54463.40338920001 2023-04-10,15:56:37.000,100,11127180,-795,0,1681142196,12856.220972689996,191.392972499998,54463.45229904001 2023-04-10,15:56:38.000,100,11127166,-795,0,1681142197,12856.268126859992,191.38592336999864,54463.33351800001 2023-04-10,15:56:39.000,100,11127185,-795,0,1681142198,12856.274863170001,191.37887423999928,54463.410376320004 2023-04-10,15:56:40.000,100,11127204,-795,0,1681142199,12856.355698890002,191.32953033000376,54463.38941496 2023-04-10,15:56:41.000,100,11127192,-795,0,1681142200,12856.423061989997,191.16740034000395,54463.45928616 2023-04-10,15:56:42.000,100,11127161,-795,0,1681142201,12856.382644129997,191.05461425999965,54463.312556640005 2023-04-10,15:56:43.000,100,11127214,-795,0,1681142202,12856.369171509992,190.87133688000176,54463.32653088 2023-04-10,15:56:44.000,100,11127162,-795,0,1681142203,12856.402853059997,190.69510863000323,54463.33351800001 2023-04-10,15:56:45.000,100,11127160,-795,0,1681142204,12856.247917929992,190.49068386,54463.30556952001 2023-04-10,15:56:46.000,100,11127207,-795,0,1681142205,12856.133400660001,190.28625909000402,54463.17980136 2023-04-10,15:56:47.000,100,11127232,-795,0,1681142206,12856.01214708,190.06773606000206,54463.10294304 2023-04-10,15:56:48.000,100,11127214,-795,0,1681142207,12855.76290360999,189.9126552000016,54463.026084720004 2023-04-10,15:56:49.000,100,11127180,-795,0,1681142208,12855.473242279993,189.77872172999923,54463.074994560004 2023-04-10,15:56:50.000,100,11127169,-795,0,1681142209,12855.237471430002,189.63068999999814,54463.17980136 2023-04-10,15:56:51.000,100,11127212,-795,0,1681142210,12854.968019029991,189.5531495699979,54463.06102032 2023-04-10,15:56:52.000,100,11127214,-795,0,1681142211,12854.75245711,189.4756091399977,54462.94922640001 2023-04-10,15:56:53.000,100,11127228,-795,0,1681142212,12854.50321363999,189.48265827000432,54462.928265040005 2023-04-10,15:56:54.000,100,11127207,-795,0,1681142213,12854.193343379993,189.48265827000432,54462.907303680004 2023-04-10,15:56:55.000,100,11127193,-795,0,1681142214,12854.058617180002,189.46856000999833,54462.87236808001 2023-04-10,15:56:56.000,100,11127169,-795,0,1681142215,12853.822846329997,189.51085479000176,54462.78852264 2023-04-10,15:56:57.000,100,11127187,-795,0,1681142216,12853.701592749996,189.5390513099992,54462.809484000005 2023-04-10,15:56:58.000,100,11127211,-795,0,1681142217,12853.65443858,189.54610043999855,54462.8444196 2023-04-10,15:56:59.000,100,11127168,-795,0,1681142218,12853.48603082999,189.52495305000048,54462.88634232 2023-04-10,15:57:00.000,100,11127193,-795,0,1681142219,12853.36477724999,189.57429696000327,54462.88634232 2023-04-10,15:57:01.000,100,11127176,-795,0,1681142220,12853.38498617999,189.53200217999984,54462.86538096 2023-04-10,15:57:02.000,100,11127214,-795,0,1681142221,12853.22331473999,189.61659173999942,54462.58589616001 2023-04-10,15:57:03.000,100,11127105,-795,0,1681142222,12853.162687949989,189.63068999999814,54462.5998704 2023-04-10,15:57:04.000,100,11127151,-795,0,1681142223,12853.3310957,189.59544435000134,54462.711664320006 2023-04-10,15:57:05.000,100,11127181,-795,0,1681142224,12853.34456831999,189.59544435000134,54462.68371584001 2023-04-10,15:57:06.000,100,11127208,-795,0,1681142225,12853.34456831999,189.64478826000413,54462.56493480001 2023-04-10,15:57:07.000,100,11127253,-795,0,1681142226,12853.37151356,189.61659173999942,54462.5299992 2023-04-10,15:57:08.000,100,11127197,-795,0,1681142227,12853.358040939995,189.701181299999,54462.55096056 2023-04-10,15:57:09.000,100,11127195,-795,0,1681142228,12853.38498617999,189.6518373900035,54462.55794768 2023-04-10,15:57:10.000,100,11127197,-795,0,1681142229,12853.38498617999,189.59544435000134,54462.55794768 2023-04-10,15:57:11.000,100,11127202,-795,0,1681142230,12853.44561296999,189.4756091399977,54462.45314088 2023-04-10,15:57:12.000,100,11127171,-795,0,1681142231,12853.479294519995,189.38397044999874,54462.33435984 2023-04-10,15:57:13.000,100,11127148,-795,0,1681142232,12853.640965959996,189.2288895899983,54462.306411360005 2023-04-10,15:57:14.000,100,11127233,-795,0,1681142233,12853.688120129991,189.0456122100004,54462.306411360005 2023-04-10,15:57:15.000,100,11127163,-795,0,1681142234,12853.822846329997,188.77069614000357,54462.355321200004 2023-04-10,15:57:16.000,100,11127156,-795,0,1681142235,12853.829582639992,188.6015170200044,54462.33435984 2023-04-10,15:57:17.000,100,11127143,-795,0,1681142236,12853.923890979997,188.33365007999964,54462.06186216001 2023-04-10,15:57:18.000,100,11127159,-795,0,1681142237,12853.890209429992,188.0446357500041,54462.236540160004 2023-04-10,15:57:19.000,100,11127146,-795,0,1681142238,12853.849791569992,187.81906359000277,54462.19461744 2023-04-10,15:57:20.000,100,11127241,-795,0,1681142239,12853.748746919991,187.70627750999847,54462.257501520005 2023-04-10,15:57:21.000,100,11127210,-795,0,1681142240,12853.809373709992,187.55824578000465,54462.15968184001 2023-04-10,15:57:22.000,100,11127219,-795,0,1681142241,12853.795901090001,187.4031649200042,54462.16666896 2023-04-10,15:57:23.000,100,11127231,-795,0,1681142242,12853.661174889996,187.41021405000356,54462.152694719996 2023-04-10,15:57:24.000,100,11127195,-795,0,1681142243,12853.688120129991,187.34677188000205,54462.28545 2023-04-10,15:57:25.000,100,11127206,-795,0,1681142244,12853.533185,187.32562449000397,54462.24352728 2023-04-10,15:57:26.000,100,11127208,-795,0,1681142245,12853.317623079995,187.44545970000036,54462.24352728 2023-04-10,15:57:27.000,100,11127205,-795,0,1681142246,12853.378249869995,187.4031649200042,54462.08282352001 2023-04-10,15:57:28.000,100,11127160,-795,0,1681142247,12853.135742709994,187.52300013000058,54462.09679776 2023-04-10,15:57:29.000,100,11127166,-795,0,1681142248,12853.209842119999,187.50890187000186,54462.25051440001 2023-04-10,15:57:30.000,100,11127215,-795,0,1681142249,12853.18289687999,187.48070535000443,54462.22955304001 2023-04-10,15:57:31.000,100,11127213,-795,0,1681142250,12853.001016509988,187.50890187000186,54462.11077200001 2023-04-10,15:57:32.000,100,11127238,-795,0,1681142251,12852.778718280002,187.4877544800038,54462.05487504 2023-04-10,15:57:33.000,100,11127181,-795,0,1681142252,12852.670937319992,187.38201752999885,54462.11077200001 2023-04-10,15:57:34.000,100,11127194,-795,0,1681142253,12852.522738499996,187.29742796999926,54462.06186216001 2023-04-10,15:57:35.000,100,11127263,-795,0,1681142254,12852.29370396,187.13529797999945,54461.95705536 2023-04-10,15:57:36.000,100,11127196,-795,0,1681142255,12851.98383369999,186.87448017000133,54461.61468648 2023-04-10,15:57:37.000,100,11127215,-795,0,1681142256,12851.640281890002,186.6700553999981,54461.537828160006 2023-04-10,15:57:38.000,100,11127190,-795,0,1681142257,12851.444928899997,186.35284454999783,54461.649622079996 2023-04-10,15:57:39.000,100,11127206,-795,0,1681142258,12851.02727767999,186.07087935000163,54461.481931199996 2023-04-10,15:57:40.000,100,11127199,-795,0,1681142259,12850.656780629994,185.85235631999967,54461.3771244 2023-04-10,15:57:41.000,100,11127148,-795,0,1681142260,12850.306492509997,185.65498068000306,54461.11860096 2023-04-10,15:57:42.000,100,11127221,-795,0,1681142261,12849.93599546,185.52809634000005,54460.87405176 2023-04-10,15:57:43.000,100,11127146,-795,0,1681142262,12849.81474188,185.44350678000046,54460.82514192 2023-04-10,15:57:44.000,100,11127175,-795,0,1681142263,12849.68675198999,185.42940852000174,54460.80418056 2023-04-10,15:57:45.000,100,11127162,-795,0,1681142264,12849.518344239994,185.52809634000005,54460.699373760006 2023-04-10,15:57:46.000,100,11127209,-795,0,1681142265,12849.444244829989,185.619735029999,54460.643476799996 2023-04-10,15:57:47.000,100,11127245,-795,0,1681142266,12849.525080549989,185.70432458999858,54460.49674728 2023-04-10,15:57:48.000,100,11127147,-795,0,1681142267,12849.511607929999,185.81006154000352,54460.461811680005 2023-04-10,15:57:49.000,100,11127136,-795,0,1681142268,12849.60591626999,185.9580932700046,54460.63648968 2023-04-10,15:57:50.000,100,11127186,-795,0,1681142269,12849.680015679995,186.08497761000035,54460.6085412 2023-04-10,15:57:51.000,100,11127185,-795,0,1681142270,12849.72716984999,186.31054977000167,54460.69238664001 2023-04-10,15:57:52.000,100,11127192,-795,0,1681142271,12849.861896049995,186.4374341100047,54460.699373760006 2023-04-10,15:57:53.000,100,11127201,-715,0,1681142272,12849.8955776,186.75464495999768,54460.67142528001 2023-04-10,15:57:54.000,100,11127209,-795,0,1681142273,12849.922522839996,187.0436592900005,54460.86007752001 2023-04-10,15:57:55.000,100,11127194,-795,0,1681142274,12849.82821449999,187.32562449000397,54460.9928328 2023-04-10,15:57:56.000,100,11127172,-795,0,1681142275,12849.760851399995,187.55824578000465,54460.97187144 2023-04-10,15:57:57.000,100,11127140,-795,0,1681142276,12849.79453295,187.76971967999998,54460.9928328 2023-04-10,15:57:58.000,100,11127148,-795,0,1681142277,12849.66654305999,187.95299705999787,54460.92994872 2023-04-10,15:57:59.000,100,11127182,-795,0,1681142278,12849.572234719999,188.12217618000432,54461.07667824001 2023-04-10,15:58:00.000,100,11127200,-795,0,1681142279,12849.397090659993,188.31955182000092,54461.17449792001 2023-04-10,15:58:01.000,100,11127150,-795,0,1681142280,12849.215210289993,188.56627137000032,54461.05571688001 2023-04-10,15:58:02.000,100,11127149,-795,0,1681142281,12849.006384679997,188.79184353000164,54461.13956232 2023-04-10,15:58:03.000,100,11127177,-795,0,1681142282,12848.972703129992,188.92577700000402,54461.15353656001 2023-04-10,15:58:04.000,100,11127207,-795,0,1681142283,12848.965966819997,189.05266133999976,54461.12558808001 2023-04-10,15:58:05.000,100,11127102,-795,0,1681142284,12848.824504309996,189.13725089999934,54461.251356240005 2023-04-10,15:58:06.000,100,11127208,-795,0,1681142285,12848.851449549991,189.06675959999848,54461.10462672001 2023-04-10,15:58:07.000,100,11127107,-795,0,1681142286,12848.864922169996,188.99626830000489,54461.06969112 2023-04-10,15:58:08.000,100,11127225,-755,0,1681142287,12848.75714121,188.89053134999995,54460.99981992 2023-04-10,15:58:09.000,100,11127239,-795,0,1681142288,12848.804295379996,188.81299091999972,54461.07667824001 2023-04-10,15:58:10.000,100,11127176,-795,0,1681142289,12849.026593609997,188.54512398000224,54461.24436912001 2023-04-10,15:58:11.000,100,11127246,-795,0,1681142290,12848.871658479991,188.31250269000157,54460.90200024 2023-04-10,15:58:12.000,100,11127231,-795,0,1681142291,12848.939021580001,188.1574218300011,54461.15353656001 2023-04-10,15:58:13.000,100,11127177,-795,0,1681142292,12849.154583499992,187.90365315000236,54461.12558808001 2023-04-10,15:58:14.000,100,11127168,-795,0,1681142293,12849.141110880002,187.7838179399987,54461.07667824001 2023-04-10,15:58:15.000,100,11127178,-795,0,1681142294,12849.255628149993,187.6216879499989,54461.146549439996 2023-04-10,15:58:16.000,100,11127225,-795,0,1681142295,12849.336463869993,187.565294910004,54461.083665360005 2023-04-10,15:58:17.000,100,11127192,-795,0,1681142296,12849.390354349998,187.5018527400025,54460.9928328 2023-04-10,15:58:18.000,100,11127209,-795,0,1681142297,12849.531816859999,187.38201752999885,54461.11860096 2023-04-10,15:58:19.000,100,11127184,-795,0,1681142298,12849.578971029994,187.3397227500027,54460.88802600001 2023-04-10,15:58:20.000,100,11127164,-795,0,1681142299,12849.67327937,187.34677188000205,54460.95789720001 2023-04-10,15:58:21.000,100,11127175,-795,0,1681142300,12849.740642469995,187.28332971000054,54460.89501312 2023-04-10,15:58:22.000,100,11127194,-795,0,1681142301,12849.72716984999,187.31857536000462,54461.034755520006 2023-04-10,15:58:23.000,100,11127151,-795,0,1681142302,12849.700224609995,187.31857536000462,54461.034755520006 2023-04-10,15:58:24.000,100,11127165,-795,0,1681142303,12849.68675198999,187.23398579999775,54460.95091008 2023-04-10,15:58:25.000,100,11127141,-795,0,1681142304,12849.491398999999,187.18464189000224,54460.8530904 2023-04-10,15:58:26.000,100,11127159,-795,0,1681142305,12849.242155530002,187.08595407000394,54460.75527072 2023-04-10,15:58:27.000,100,11127200,-795,0,1681142306,12848.891867409991,187.00136451000435,54460.75527072 2023-04-10,15:58:28.000,100,11127173,-795,0,1681142307,12848.46747987999,186.99431537999772,54460.83911616001 2023-04-10,15:58:29.000,100,11127144,-795,0,1681142308,12847.921838770002,186.93792234000284,54460.80418056 2023-04-10,15:58:30.000,100,11127161,-795,0,1681142309,12847.382933969995,186.95906973000092,54460.68539952 2023-04-10,15:58:31.000,100,11127143,-795,0,1681142310,12846.904655959988,186.95906973000092,54460.63648968 2023-04-10,15:58:32.000,100,11127177,-795,0,1681142311,12846.534158909992,186.980217119999,54460.48277304001 2023-04-10,15:58:33.000,100,11127189,-795,0,1681142312,12846.21081602999,187.0084136400037,54460.53867 2023-04-10,15:58:34.000,100,11127157,-795,0,1681142313,12846.06935351999,187.05070841999986,54460.68539952 2023-04-10,15:58:35.000,100,11127172,-795,0,1681142314,12845.981781489994,187.17054363000352,54460.580592720005 2023-04-10,15:58:36.000,100,11127181,-795,0,1681142315,12845.840318979994,187.4031649200042,54460.58757984 2023-04-10,15:58:37.000,100,11127168,-795,0,1681142316,12845.806637429989,187.62873707999825,54460.580592720005 2023-04-10,15:58:38.000,100,11127185,-795,0,1681142317,12845.90768207999,187.8120144600034,54460.57360560001 2023-04-10,15:58:39.000,100,11127159,-795,0,1681142318,12845.941363629994,188.02348835999874,54460.69238664001 2023-04-10,15:58:40.000,100,11127201,-795,0,1681142319,12846.09629876,188.1433235700024,54460.68539952 2023-04-10,15:58:41.000,100,11127245,-795,0,1681142320,12846.21755234,188.31250269000157,54460.77623208 2023-04-10,15:58:42.000,100,11127169,-795,0,1681142321,12846.33206960999,188.41823963999923,54460.79020632001 2023-04-10,15:58:43.000,100,11127206,-795,0,1681142322,12846.513949979992,188.46053442000266,54460.846103280004 2023-04-10,15:58:44.000,100,11127163,-795,0,1681142323,12846.682357730002,188.5169274600048,54460.8530904 2023-04-10,15:58:45.000,100,11127242,-795,0,1681142324,12846.716039279992,188.56627137000032,54460.86007752001 2023-04-10,15:58:46.000,100,11127200,-795,0,1681142325,12846.790138689998,188.67200831999799,54460.811167679996 2023-04-10,15:58:47.000,100,11127227,-795,0,1681142326,12846.722775590002,188.68610658000398,54460.74129648001 2023-04-10,15:58:48.000,100,11127178,-795,0,1681142327,12846.702566660002,188.79184353000164,54460.72033512001 2023-04-10,15:58:49.000,100,11127175,-795,0,1681142328,12846.695830349992,188.89053134999995,54460.80418056 2023-04-10,15:58:50.000,100,11127206,-795,0,1681142329,12846.709302969997,189.05266133999976,54460.867064640006 2023-04-10,15:58:51.000,100,11127179,-795,0,1681142330,12846.689094039997,189.20069307000085,54460.90898736001 2023-04-10,15:58:52.000,100,11127247,-795,0,1681142331,12846.621730940002,189.4192161000028,54460.95789720001 2023-04-10,15:58:53.000,100,11127154,-795,0,1681142332,12846.594785699992,189.63773913000477,54461.09065248 2023-04-10,15:58:54.000,100,11127207,-795,0,1681142333,12846.352278539991,189.96904824000376,54461.05571688001 2023-04-10,15:58:55.000,100,11127262,-795,0,1681142334,12846.17039816999,190.21576779000316,54461.0976396 2023-04-10,15:58:56.000,100,11127182,-795,0,1681142335,12845.88747314999,190.51183124999807,54460.95789720001 2023-04-10,15:58:57.000,100,11127142,-795,0,1681142336,12845.644965989988,190.8501894900037,54461.06969112 2023-04-10,15:58:58.000,100,11127185,-795,0,1681142337,12845.362040970002,191.24494077000418,54461.11860096 2023-04-10,15:58:59.000,100,11127185,-795,0,1681142338,12845.07237963999,191.5692007500038,54461.18847216 2023-04-10,15:59:00.000,100,11127190,-795,0,1681142339,12844.82987247999,191.88641160000407,54461.300266080005 2023-04-10,15:59:01.000,100,11127196,-795,0,1681142340,12844.553683769998,192.23181897000177,54461.237382 2023-04-10,15:59:02.000,100,11127141,-795,0,1681142341,12844.237077199992,192.51378416999796,54461.10462672001 2023-04-10,15:59:03.000,100,11127169,-795,0,1681142342,12844.109087309997,192.84509328000422,54461.05571688001 2023-04-10,15:59:04.000,100,11127217,-795,0,1681142343,12843.987833729996,193.0636163099989,54461.17449792001 2023-04-10,15:59:05.000,100,11127226,-795,0,1681142344,12843.89352538999,193.23279542999808,54461.12558808001 2023-04-10,15:59:06.000,100,11127170,-795,0,1681142345,12843.71164501999,193.2609919500028,54460.99981992 2023-04-10,15:59:07.000,100,11127162,-795,0,1681142346,12843.583655129994,193.3244341200043,54460.82514192 2023-04-10,15:59:08.000,100,11127187,-795,0,1681142347,12843.55670989,193.30328672999894,54460.797193440005 2023-04-10,15:59:09.000,100,11127132,-795,0,1681142348,12843.46913785999,193.2750902100015,54460.70636088 2023-04-10,15:59:10.000,100,11127119,-795,0,1681142349,12843.448928929989,193.21869716999936,54460.6085412 2023-04-10,15:59:11.000,100,11127181,-795,0,1681142350,12843.421983689994,193.1129602200017,54460.363992000006 2023-04-10,15:59:12.000,100,11127185,-795,0,1681142351,12843.327675349989,193.0636163099989,54460.14739128001 2023-04-10,15:59:13.000,100,11127163,-795,0,1681142352,12843.415247379999,192.8662406700023,54460.11245568 2023-04-10,15:59:14.000,100,11127218,-795,0,1681142353,12843.448928929989,192.71115981000185,54460.007648880004 2023-04-10,15:59:15.000,100,11127170,-795,0,1681142354,12843.53650096,192.5560789500014,54459.89585496 2023-04-10,15:59:16.000,100,11127193,-795,0,1681142355,12843.59712775,192.46444026000245,54459.82598376 2023-04-10,15:59:17.000,100,11127090,-795,0,1681142356,12843.67122715999,192.42214547999902,54459.72117696 2023-04-10,15:59:18.000,100,11127175,-795,0,1681142357,12843.89352538999,192.35870331000478,54459.55348608 2023-04-10,15:59:19.000,100,11127164,-795,0,1681142358,12844.082142070001,192.39394896000158,54459.60239592 2023-04-10,15:59:20.000,100,11127159,-795,0,1681142359,12844.351594469998,192.38689983000222,54459.60938304 2023-04-10,15:59:21.000,100,11127212,-795,0,1681142360,12844.560420079993,192.48558765000053,54459.55348608 2023-04-10,15:59:22.000,100,11127204,-795,0,1681142361,12844.70861889999,192.57722633999947,54459.42771792001 2023-04-10,15:59:23.000,100,11127173,-795,0,1681142362,12844.83660879,192.62657025000226,54459.525537600006 2023-04-10,15:59:24.000,100,11127163,-795,0,1681142363,12844.99828023,192.7182089400012,54459.693228480006 2023-04-10,15:59:25.000,100,11127112,-795,0,1681142364,12844.99828023,192.8662406700023,54459.58842168 2023-04-10,15:59:26.000,100,11127191,-795,0,1681142365,12845.13974274,192.9649284900006,54459.55348608 2023-04-10,15:59:27.000,100,11127165,-795,0,1681142366,12845.133006429991,193.16935326000385,54459.53252472 2023-04-10,15:59:28.000,100,11127157,-795,0,1681142367,12845.13974274,193.3737780299998,54459.56746032001 2023-04-10,15:59:29.000,100,11127149,-795,0,1681142368,12845.126270119996,193.64164497000456,54459.76309968001 2023-04-10,15:59:30.000,100,11127162,-795,0,1681142369,12845.05217070999,193.89541365000332,54459.860919360006 2023-04-10,15:59:31.000,100,11127183,-795,0,1681142370,12845.005016539995,194.1632805900008,54459.81200952001 2023-04-10,15:59:32.000,100,11127166,-795,0,1681142371,12844.95786237,194.43114752999827,54459.860919360006 2023-04-10,15:59:33.000,100,11127151,-795,0,1681142372,12844.91070819999,194.67786707999767,54460.007648880004 2023-04-10,15:59:34.000,100,11127200,-795,0,1681142373,12844.93091712999,194.8822918500009,54460.03559736 2023-04-10,15:59:35.000,100,11127264,-795,0,1681142374,12844.802927239994,195.0655692299988,54460.14739128001 2023-04-10,15:59:36.000,100,11127153,-795,0,1681142375,12844.74903675999,195.2136009599999,54460.077520080005 2023-04-10,15:59:37.000,100,11127186,-795,0,1681142376,12844.668201039989,195.3122887799982,54460.03559736 2023-04-10,15:59:38.000,100,11127182,-795,0,1681142377,12844.695146279999,195.31933791000483,54460.16136552 2023-04-10,15:59:39.000,100,11127141,-795,0,1681142378,12844.654728419999,195.3122887799982,54460.077520080005 2023-04-10,15:59:40.000,100,11127190,-795,0,1681142379,12844.641255799994,195.2276992199986,54460.11245568 2023-04-10,15:59:41.000,100,11127190,-795,0,1681142380,12844.627783179989,195.2136009599999,54459.90284208001 2023-04-10,15:59:42.000,100,11127157,-795,0,1681142381,12844.600837939994,195.0796674900048,54459.75611256 2023-04-10,15:59:43.000,100,11127143,-795,0,1681142382,12844.587365319989,195.00917619000393,54459.77707392 2023-04-10,15:59:44.000,100,11127187,-795,0,1681142383,12844.621046869994,194.95983228000114,54459.73515120001 2023-04-10,15:59:45.000,100,11127146,-795,0,1681142384,12844.701882589994,194.8822918500009,54459.72117696 2023-04-10,15:59:46.000,100,11127207,-795,0,1681142385,12844.823136169995,194.81180055000004,54459.791048160005 2023-04-10,15:59:47.000,100,11127145,-795,0,1681142386,12844.82987247999,194.79770229000133,54459.7002156 2023-04-10,15:59:48.000,100,11127174,-795,0,1681142387,12844.91744451,194.74130924999918,54459.58842168 2023-04-10,15:59:49.000,100,11127174,-795,0,1681142388,12844.93091712999,194.74130924999918,54459.61637016001 2023-04-10,15:59:50.000,100,11127169,-795,0,1681142389,12844.944389749995,194.79770229000133,54459.55348608 2023-04-10,15:59:51.000,100,11127161,-795,0,1681142390,12844.93091712999,194.94573402000242,54459.58842168 2023-04-10,15:59:52.000,100,11127188,-795,0,1681142391,12844.83660879,195.05852009999944,54459.47662776001 2023-04-10,15:59:53.000,100,11127188,-795,0,1681142392,12844.681673659994,195.26999400000204,54459.58842168 2023-04-10,15:59:54.000,100,11127162,-795,0,1681142393,12844.587365319989,195.488517030004,54459.58143456 2023-04-10,15:59:55.000,100,11127169,-795,0,1681142394,12844.493056979998,195.82687527000235,54459.77707392 2023-04-10,15:59:56.000,100,11127154,-795,0,1681142395,12844.317912919993,196.08769308000046,54459.75611256 2023-04-10,15:59:57.000,100,11127161,-795,0,1681142396,12844.203395650002,196.4119530600001,54459.839958000004 2023-04-10,15:59:58.000,100,11127198,-795,0,1681142397,12844.109087309997,196.6868691300042,54459.6303444 2023-04-10,15:59:59.000,100,11127157,-795,0,1681142398,12843.974361109991,196.97588345999975,54459.72816408 2023-04-10,16:00:00.000,100,11127150,-795,0,1681142399,12844.034987899991,197.25784866000322,54459.92380344 2023-04-10,16:00:01.000,100,11127170,-795,0,1681142400,12844.008042659996,197.4411260400011,54459.958739040005 2023-04-10,16:00:02.000,100,11127177,-795,0,1681142401,12844.088878379996,197.65964907000307,54459.85393224001 2023-04-10,16:00:03.000,100,11127178,-795,0,1681142402,12844.203395650002,197.7865334099988,54459.84694512 2023-04-10,16:00:04.000,100,11127184,-795,0,1681142403,12844.270758749997,197.86407383999904,54459.89585496 2023-04-10,16:00:05.000,100,11127162,-795,0,1681142404,12844.486320669988,197.82882819000224,54459.8748936 2023-04-10,16:00:06.000,100,11127191,-795,0,1681142405,12844.647992109989,197.7371895000033,54459.85393224001 2023-04-10,16:00:07.000,100,11127194,-795,0,1681142406,12844.735564139999,197.5891577700022,54459.72816408 2023-04-10,16:00:08.000,100,11127229,-795,0,1681142407,12844.984807609995,197.4270277800024,54459.74912544 2023-04-10,16:00:09.000,100,11127176,-795,0,1681142408,12845.13974274,197.27194692000194,54459.60239592 2023-04-10,16:00:10.000,100,11127159,-795,0,1681142409,12845.415931449992,197.12391519000084,54459.92380344 2023-04-10,16:00:11.000,100,11127189,-795,0,1681142410,12845.644965989988,197.05342388999998,54459.958739040005 2023-04-10,16:00:12.000,100,11127218,-795,0,1681142411,12845.826846359989,197.04637476000062,54459.81200952001 2023-04-10,16:00:13.000,100,11127069,-795,0,1681142412,12846.03567197,196.9335886800036,54459.58842168 2023-04-10,16:00:14.000,100,11127210,-795,0,1681142413,12846.35901485,196.848999120004,54459.81200952001 2023-04-10,16:00:15.000,100,11127197,-795,0,1681142414,12846.581313080002,196.89129390000016,54459.958739040005 2023-04-10,16:00:16.000,100,11127158,-795,0,1681142415,12846.641939870002,196.9335886800036,54459.86790648 2023-04-10,16:00:17.000,100,11127215,-795,0,1681142416,12846.594785699992,197.01112911000382,54459.8748936 2023-04-10,16:00:18.000,100,11127244,-795,0,1681142417,12846.588049389997,197.10981693000213,54459.860919360006 2023-04-10,16:00:19.000,100,11127170,-795,0,1681142418,12846.419641640001,197.2437504000045,54459.92380344 2023-04-10,16:00:20.000,100,11127195,-795,0,1681142419,12846.224288649995,197.44817517000047,54459.91681632 2023-04-10,16:00:21.000,100,11127179,-795,0,1681142420,12846.03567197,197.63850167999772,54459.81899664 2023-04-10,16:00:22.000,100,11127194,-795,0,1681142421,12845.94809993999,197.82177906000288,54459.73515120001 2023-04-10,16:00:23.000,100,11127201,-795,0,1681142422,12845.746010639989,197.97685992000333,54459.75611256 2023-04-10,16:00:24.000,100,11127206,-795,0,1681142423,12845.618020749993,198.1319407800038,54459.76309968001 2023-04-10,16:00:25.000,100,11127202,-795,0,1681142424,12845.530448719997,198.28702164000424,54459.77707392 2023-04-10,16:00:26.000,100,11127221,-795,0,1681142425,12845.382249900002,198.4562007600034,54459.74912544 2023-04-10,16:00:27.000,100,11127142,-795,0,1681142426,12845.442876690002,198.540790320003,54459.860919360006 2023-04-10,16:00:28.000,100,11127227,-795,0,1681142427,12845.476558239992,198.68177292000473,54459.84694512 2023-04-10,16:00:29.000,100,11127213,-795,0,1681142428,12845.463085620002,198.77341161000368,54459.78406104001 2023-04-10,16:00:30.000,100,11127203,-795,0,1681142429,12845.463085620002,198.85800117000326,54459.73515120001 2023-04-10,16:00:31.000,100,11127184,-795,0,1681142430,12845.496767169992,198.8861976900007,54459.78406104001 2023-04-10,16:00:32.000,100,11127205,-795,0,1681142431,12845.530448719997,198.90734507999878,54459.80502240001 2023-04-10,16:00:33.000,100,11127207,-795,0,1681142432,12845.510239789997,198.90029594999942,54459.80502240001 2023-04-10,16:00:34.000,100,11127197,-795,0,1681142433,12845.523712410002,198.94259073000285,54459.88188072001 2023-04-10,16:00:35.000,100,11127240,-795,0,1681142434,12845.442876690002,198.89324682000006,54459.93079056001 2023-04-10,16:00:36.000,100,11127242,-795,0,1681142435,12845.429404069997,198.89324682000006,54460.00066176001 2023-04-10,16:00:37.000,100,11127199,-795,0,1681142436,12845.274468939991,198.90029594999942,54459.86790648 2023-04-10,16:00:38.000,100,11127225,-795,0,1681142437,12845.20036953,198.8861976900007,54459.80502240001 2023-04-10,16:00:39.000,100,11127205,-795,0,1681142438,12845.166687979996,198.86505030000262,54459.93777768 2023-04-10,16:00:40.000,100,11127191,-795,0,1681142439,12845.153215359991,198.7875098700024,54459.9447648 2023-04-10,16:00:41.000,100,11127174,-795,0,1681142440,12845.227314769996,198.80865726000047,54459.97271328001 2023-04-10,16:00:42.000,100,11127189,-795,0,1681142441,12845.308150489996,198.8016081300011,54459.82598376 2023-04-10,16:00:43.000,100,11127199,-795,0,1681142442,12845.510239789997,198.85800117000326,54459.90284208001 2023-04-10,16:00:44.000,100,11127182,-795,0,1681142443,12845.786428499989,198.94259073000285,54460.05655872 2023-04-10,16:00:45.000,100,11127165,-795,0,1681142444,12846.07608983,199.02013116000307,54460.028610240006 2023-04-10,16:00:46.000,100,11127222,-755,0,1681142445,12846.31859699,199.15406462999817,54460.11245568 2023-04-10,16:00:47.000,100,11127202,-795,0,1681142446,12846.507213669996,199.30209635999927,54460.06354584 2023-04-10,16:00:48.000,100,11127172,-795,0,1681142447,12846.702566660002,199.51357026000187,54460.21027536 2023-04-10,16:00:49.000,100,11127148,-795,0,1681142448,12846.790138689998,199.74619155000255,54460.27315944 2023-04-10,16:00:50.000,100,11127152,-795,0,1681142449,12846.918128579993,199.95766544999788,54460.41988896 2023-04-10,16:00:51.000,100,11127150,-795,0,1681142450,12846.776666069993,200.23963065000135,54460.56661848 2023-04-10,16:00:52.000,100,11127203,-795,0,1681142451,12846.588049389997,200.47930107000138,54460.63648968 2023-04-10,16:00:53.000,100,11127239,-795,0,1681142452,12846.412905329991,200.75421713999822,54460.79020632001 2023-04-10,16:00:54.000,100,11127162,-795,0,1681142453,12846.09629876,201.02913321000233,54460.74129648001 2023-04-10,16:00:55.000,100,11127227,-795,0,1681142454,12845.88747314999,201.26880363000237,54460.94392296 2023-04-10,16:00:56.000,100,11127216,-795,0,1681142455,12845.631493369998,201.4802775299977,54460.915974480005 2023-04-10,16:00:57.000,100,11127264,-795,0,1681142456,12845.496767169992,201.69880055999965,54460.94392296 2023-04-10,16:00:58.000,100,11127208,-795,0,1681142457,12845.523712410002,201.8397831600014,54461.062704 2023-04-10,16:00:59.000,100,11127259,-795,0,1681142458,12845.591075509998,201.91027446000226,54461.181485040004 2023-04-10,16:01:00.000,100,11127224,-795,0,1681142459,12845.658438609993,202.04420793000463,54461.09065248 2023-04-10,16:01:01.000,100,11127186,-795,0,1681142460,12845.739274329993,202.12879749000422,54461.04174264 2023-04-10,16:01:02.000,100,11127199,-795,0,1681142461,12845.732538019998,202.26978008999868,54460.87405176 2023-04-10,16:01:03.000,100,11127140,-795,0,1681142462,12845.813373739998,202.5446961600028,54460.73430936 2023-04-10,16:01:04.000,100,11127200,-795,0,1681142463,12845.97504518,202.78436658000282,54460.83911616001 2023-04-10,16:01:05.000,100,11127143,-795,0,1681142464,12846.29165174999,203.00993874000415,54460.86007752001 2023-04-10,16:01:06.000,100,11127264,-795,0,1681142465,12846.608258319997,203.2355108999982,54460.8530904 2023-04-10,16:01:07.000,100,11127127,-795,0,1681142466,12847.005700609989,203.25665829000354,54460.88802600001 2023-04-10,16:01:08.000,100,11127292,-795,0,1681142467,12847.625441129996,203.29190394000034,54460.964884320005 2023-04-10,16:01:09.000,100,11127157,-795,0,1681142468,12848.36643522999,203.12977395000053,54460.98584568001 2023-04-10,16:01:10.000,100,11127221,-795,0,1681142469,12849.046802539997,203.0028896100048,54461.02078128 2023-04-10,16:01:11.000,100,11127216,-795,0,1681142470,12849.491398999999,202.8901035300005,54460.88802600001 2023-04-10,16:01:12.000,100,11127180,-795,0,1681142471,12849.82821449999,202.7420717999994,54460.699373760006 2023-04-10,16:01:13.000,100,11127206,-795,0,1681142472,12850.225656789997,202.56584355000086,54460.713348 2023-04-10,16:01:14.000,100,11127165,-795,0,1681142473,12850.555735979993,202.4107626900004,54460.88103888 2023-04-10,16:01:15.000,100,11127152,-795,0,1681142474,12851.00706874999,202.20633792000444,54460.93693584001 2023-04-10,16:01:16.000,100,11127162,-795,0,1681142475,12851.471874139992,202.02306053999928,54461.02776840001 2023-04-10,16:01:17.000,100,11127144,-795,0,1681142476,12851.768271779998,201.705849689999,54460.97187144 2023-04-10,16:01:18.000,100,11127254,-795,0,1681142477,12852.260022409995,201.31109840999852,54461.013794160004 2023-04-10,16:01:19.000,100,11127221,-795,0,1681142478,12852.542947429996,200.93749452000338,54460.98584568001 2023-04-10,16:01:20.000,100,11127210,-795,0,1681142479,12852.953862339993,200.47930107000138,54460.94392296 2023-04-10,16:01:21.000,100,11127211,-795,0,1681142480,12853.25025998,199.95061631999852,54460.82514192 2023-04-10,16:01:22.000,100,11127177,-795,0,1681142481,12853.57360286,199.38668591999885,54460.846103280004 2023-04-10,16:01:23.000,100,11127209,-795,0,1681142482,12853.809373709992,198.74521508999896,54460.7832192 2023-04-10,16:01:24.000,100,11127251,-795,0,1681142483,12854.058617180002,198.1178425199978,54460.69238664001 2023-04-10,16:01:25.000,100,11127177,-795,0,1681142484,12854.146189209998,197.54686298999877,54460.67142528001 2023-04-10,16:01:26.000,100,11127164,-795,0,1681142485,12854.388696369999,196.86309738000273,54460.55963136 2023-04-10,16:01:27.000,100,11127212,-795,0,1681142486,12854.55036781,196.27097045999835,54460.66443816 2023-04-10,16:01:28.000,100,11127161,-795,0,1681142487,12854.73224818,195.58015572000295,54460.3989276 2023-04-10,16:01:29.000,100,11127245,-795,0,1681142488,12854.89391962,195.02327445000265,54460.475785919996 2023-04-10,16:01:30.000,100,11127171,-795,0,1681142489,12855.069063679992,194.52983535000385,54460.510721520004 2023-04-10,16:01:31.000,100,11127194,-795,0,1681142490,12855.284625599998,194.07164190000185,54460.52469576001 2023-04-10,16:01:32.000,100,11127280,-795,0,1681142491,12855.392406559993,193.78262756999902,54460.343030640004 2023-04-10,16:01:33.000,100,11127181,-795,0,1681142492,12855.601232169989,193.59935019000113,54460.35001776 2023-04-10,16:01:34.000,100,11127182,-795,0,1681142493,12855.6888042,193.51476063000155,54460.48277304001 2023-04-10,16:01:35.000,100,11127186,-795,0,1681142494,12855.72248574999,193.5711536700037,54460.54565712 2023-04-10,16:01:36.000,100,11127254,-795,0,1681142495,12855.648386339999,193.76148018000094,54460.510721520004 2023-04-10,16:01:37.000,100,11127181,-795,0,1681142496,12855.479978589989,194.05049451000377,54460.55264424001 2023-04-10,16:01:38.000,100,11127137,-795,0,1681142497,12855.223998809997,194.39590188000147,54460.75527072 2023-04-10,16:01:39.000,100,11127248,-795,0,1681142498,12854.907392239991,194.7836040300026,54460.92994872 2023-04-10,16:01:40.000,100,11127201,-795,0,1681142499,12854.60425828999,195.26999400000204,54460.978858559996 2023-04-10,16:01:41.000,100,11127150,-795,0,1681142500,12854.227024929998,195.71408918999805,54461.07667824001 2023-04-10,16:01:42.000,100,11127193,-795,0,1681142501,12853.856527880002,196.20047916000476,54461.013794160004 2023-04-10,16:01:43.000,100,11127139,-795,0,1681142502,12853.58707547999,196.70096739000292,54461.04174264 2023-04-10,16:01:44.000,100,11127165,-795,0,1681142503,12853.46582189999,197.22260300999915,54461.07667824001 2023-04-10,16:01:45.000,100,11127166,-795,0,1681142504,12853.358040939995,197.81472993000352,54461.33520168 2023-04-10,16:01:46.000,100,11127156,-795,0,1681142505,12853.43214035,198.38570946000254,54461.38411152 2023-04-10,16:01:47.000,100,11127202,-795,0,1681142506,12853.560130239995,198.9355416000035,54461.40507288 2023-04-10,16:01:48.000,100,11127226,-795,0,1681142507,12853.721801679996,199.42193157000293,54461.635647840005 2023-04-10,16:01:49.000,100,11127155,-795,0,1681142508,12854.011463009992,199.83078111000214,54461.90814552 2023-04-10,16:01:50.000,100,11127198,-795,0,1681142509,12854.368487439999,200.09159892000025,54462.04788792 2023-04-10,16:01:51.000,100,11127183,-795,0,1681142510,12854.637939839995,200.30307282000285,54462.257501520005 2023-04-10,16:01:52.000,100,11127239,-795,0,1681142511,12854.927601169991,200.4933993300001,54462.257501520005 2023-04-10,16:01:53.000,100,11127238,-795,0,1681142512,12855.156635710002,200.63438193000184,54462.36929544001 2023-04-10,16:01:54.000,100,11127139,-795,0,1681142513,12855.439560729988,200.73306975000014,54462.63480600001 2023-04-10,16:01:55.000,100,11127201,-795,0,1681142514,12855.513660139994,200.77536453000357,54462.79550976 2023-04-10,16:01:56.000,100,11127197,-795,0,1681142515,12855.76963992,200.81765930999973,54462.96320064 2023-04-10,16:01:57.000,100,11127170,-795,0,1681142516,12855.84373932999,200.82470843999909,54462.90031656001 2023-04-10,16:01:58.000,100,11127159,-795,0,1681142517,12855.90436611999,200.88110148000123,54463.04005896001 2023-04-10,16:01:59.000,100,11127146,-795,0,1681142518,12855.98520183999,200.91634712999803,54463.242685440004 2023-04-10,16:02:00.000,100,11127168,-795,0,1681142519,12856.01214708,201.0361823400017,54463.40338920001 2023-04-10,16:02:01.000,100,11127160,-795,0,1681142520,12856.04582862999,201.1630666800047,54463.529157360004 2023-04-10,16:02:02.000,100,11127242,-795,0,1681142521,12856.00541076999,201.3604423200013,54463.578067200004 2023-04-10,16:02:03.000,100,11127218,-795,0,1681142522,12856.066037559991,201.4943757900037,54463.73178384 2023-04-10,16:02:04.000,100,11127241,-795,0,1681142523,12856.05256494,201.66355491000286,54464.08812696 2023-04-10,16:02:05.000,100,11127128,-795,0,1681142524,12856.01214708,201.7904392499986,54464.3466504 2023-04-10,16:02:06.000,100,11127195,-795,0,1681142525,12855.877420879995,202.02306053999928,54464.3466504 2023-04-10,16:02:07.000,100,11127170,-795,0,1681142526,12855.816794089995,202.164043140001,54464.29075344001 2023-04-10,16:02:08.000,100,11127199,-795,0,1681142527,12855.76290360999,202.3120748700021,54464.437482960006 2023-04-10,16:02:09.000,100,11127198,-795,0,1681142528,12855.72248574999,202.38256617000297,54464.6610708 2023-04-10,16:02:10.000,100,11127162,-795,0,1681142529,12855.78311253999,202.35436964999826,54464.74491624001 2023-04-10,16:02:11.000,100,11127208,-795,0,1681142530,12855.837003019995,202.3120748700021,54464.751903360004 2023-04-10,16:02:12.000,100,11127216,-795,0,1681142531,12855.958256599995,202.14289575000294,54464.80780032 2023-04-10,16:02:13.000,100,11127123,-795,0,1681142532,12856.0929828,201.89617620000354,54464.85671016 2023-04-10,16:02:14.000,100,11127197,-795,0,1681142533,12856.153609590001,201.67765317000158,54464.751903360004 2023-04-10,16:02:15.000,100,11127164,-795,0,1681142534,12856.187291139991,201.3815897099994,54464.59818672001 2023-04-10,16:02:16.000,100,11127193,-795,0,1681142535,12856.281599479997,200.96569104000082,54464.5911996 2023-04-10,16:02:17.000,100,11127209,-795,0,1681142536,12856.355698890002,200.48635020000074,54464.57722536001 2023-04-10,16:02:18.000,100,11127262,-795,0,1681142537,12856.483688779997,200.06340240000281,54464.5911996 2023-04-10,16:02:19.000,100,11127171,-795,0,1681142538,12856.537579260003,199.54881590999867,54464.64010944 2023-04-10,16:02:20.000,100,11127179,-795,0,1681142539,12856.584733429998,199.05537680999987,54464.63312232 2023-04-10,16:02:21.000,100,11127158,-795,0,1681142540,12856.645360219998,198.50554466999893,54464.388573120006 2023-04-10,16:02:22.000,100,11127181,-795,0,1681142541,12856.726195939998,197.9345651399999,54464.29774056 2023-04-10,16:02:23.000,100,11127193,-795,0,1681142542,12856.833976899994,197.38473299999896,54464.33267616 2023-04-10,16:02:24.000,100,11127178,-795,0,1681142543,12856.833976899994,196.9476869400023,54464.28376632 2023-04-10,16:02:25.000,100,11127203,-795,0,1681142544,12856.672305459993,196.58113217999926,54464.33267616 2023-04-10,16:02:26.000,100,11127193,-795,0,1681142545,12856.476952470002,196.40490393000073,54464.37459888 2023-04-10,16:02:27.000,100,11127138,-795,0,1681142546,12856.227708999992,196.28506872000435,54464.29075344001 2023-04-10,16:02:28.000,100,11127168,-795,0,1681142547,12856.059301249996,196.263921329999,54464.31171480001 2023-04-10,16:02:29.000,100,11127195,-795,0,1681142548,12855.998674459996,196.36260915000457,54464.486392800005 2023-04-10,16:02:30.000,100,11127177,-795,0,1681142549,12855.98520183999,196.5388374000031,54464.57023824 2023-04-10,16:02:31.000,100,11127155,-795,0,1681142550,12856.018883389996,196.7855569500025,54464.730942 2023-04-10,16:02:32.000,100,11127184,-795,0,1681142551,12856.086246489991,197.0322765000019,54464.730942 2023-04-10,16:02:33.000,100,11127223,-795,0,1681142552,12855.998674459996,197.33538909000345,54464.79382608001 2023-04-10,16:02:34.000,100,11127188,-795,0,1681142553,12856.079510179996,197.63145254999836,54464.95452984 2023-04-10,16:02:35.000,100,11127191,-795,0,1681142554,12856.018883389996,197.94161426999926,54465.05234952001 2023-04-10,16:02:36.000,100,11127216,-795,0,1681142555,12855.91110243,198.23767773000145,54465.12222072 2023-04-10,16:02:37.000,100,11127169,-795,0,1681142556,12855.80332146999,198.33636554999975,54465.10125936001 2023-04-10,16:02:38.000,100,11127147,-795,0,1681142557,12855.70227681999,198.49849553999957,54465.157156320005 2023-04-10,16:02:39.000,100,11127139,-795,0,1681142558,12855.520396449989,198.6042324900045,54465.16414344 2023-04-10,16:02:40.000,100,11127208,-795,0,1681142559,12855.399142869988,198.61128162000387,54465.31087296 2023-04-10,16:02:41.000,100,11127192,-795,0,1681142560,12855.284625599998,198.6042324900045,54465.34580856001 2023-04-10,16:02:42.000,100,11127177,-795,0,1681142561,12855.082536299997,198.65357640000002,54465.33183432 2023-04-10,16:02:43.000,100,11127201,-795,0,1681142562,12855.021909509996,198.62537988000258,54465.31786008001 2023-04-10,16:02:44.000,100,11127219,-795,0,1681142563,12855.028645819992,198.7029203100028,54465.52048656 2023-04-10,16:02:45.000,100,11127169,-795,0,1681142564,12855.075799990002,198.75931334999768,54465.40869264 2023-04-10,16:02:46.000,100,11127248,-795,0,1681142565,12855.237471430002,198.8368537799979,54465.47157672 2023-04-10,16:02:47.000,100,11127215,-795,0,1681142566,12855.378933939988,198.85800117000326,54465.443628240006 2023-04-10,16:02:48.000,100,11127191,-795,0,1681142567,12855.62144109999,198.92849247000413,54465.50651232 2023-04-10,16:02:49.000,100,11127179,-795,0,1681142568,12856.01214708,198.90734507999878,54465.4995252 2023-04-10,16:02:50.000,100,11127217,-795,0,1681142569,12856.348962579992,198.89324682000006,54465.5693964 2023-04-10,16:02:51.000,100,11127197,-795,0,1681142570,12856.598206049988,198.8016081300011,54465.58337064001 2023-04-10,16:02:52.000,100,11127206,-795,0,1681142571,12856.746404869999,198.7240677000009,54465.55542216001 2023-04-10,16:02:53.000,100,11127162,-795,0,1681142572,12856.86092213999,198.56193771000108,54465.611319120006 2023-04-10,16:02:54.000,100,11127140,-795,0,1681142573,12856.887867379999,198.36456207000447,54465.541447920004 2023-04-10,16:02:55.000,100,11127222,-795,0,1681142574,12856.90807631,198.06849861000228,54465.61830624 2023-04-10,16:02:56.000,100,11127222,-795,0,1681142575,12856.867658449999,197.72309124000458,54465.46458960001 2023-04-10,16:02:57.000,100,11127216,-795,0,1681142576,12856.800295349989,197.34948735000216,54465.40869264 2023-04-10,16:02:58.000,100,11127231,-795,0,1681142577,12856.92154892999,196.8701465100021,54465.51349944001 2023-04-10,16:02:59.000,100,11127193,-795,0,1681142578,12856.833976899994,196.4119530600001,54465.38074416 2023-04-10,16:03:00.000,100,11127187,-795,0,1681142579,12856.753141179994,195.90441570000257,54465.31087296 2023-04-10,16:03:01.000,100,11127104,-795,0,1681142580,12856.551051879993,195.361632690001,54465.14318208 2023-04-10,16:03:02.000,100,11127219,-795,0,1681142581,12856.342226269997,194.81180055000004,54464.919594240004 2023-04-10,16:03:03.000,100,11127104,-795,0,1681142582,12856.066037559991,194.3113123200019,54464.67504504001 2023-04-10,16:03:04.000,100,11127130,-795,0,1681142583,12855.796585159995,193.7685293100003,54464.54228976 2023-04-10,16:03:05.000,100,11127192,-795,0,1681142584,12855.486714899998,193.24689369000407,54464.535302640004 2023-04-10,16:03:06.000,100,11127159,-795,0,1681142585,12855.183580949997,192.76050372000464,54464.416521600004 2023-04-10,16:03:07.000,100,11127195,-795,0,1681142586,12854.78613865999,192.36575244000414,54464.269792080006 2023-04-10,16:03:08.000,100,11127256,-795,0,1681142587,12854.64467614999,191.8652642099987,54464.032230000004 2023-04-10,16:03:09.000,100,11127132,-795,0,1681142588,12854.59078567,191.30133380999905,54463.9972944 2023-04-10,16:03:10.000,100,11127159,-795,0,1681142589,12854.59078567,190.8360912299977,54463.78768080001 2023-04-10,16:03:11.000,100,11127172,-795,0,1681142590,12854.54363149999,190.4060943000004,54463.62697704 2023-04-10,16:03:12.000,100,11127181,-795,0,1681142591,12854.46953209,189.9619991100044,54463.410376320004 2023-04-10,16:03:13.000,100,11127197,-795,0,1681142592,12854.375223749994,189.72937782000372,54463.24967256 2023-04-10,16:03:14.000,100,11127165,-795,0,1681142593,12854.334805889994,189.53200217999984,54463.17980136 2023-04-10,16:03:15.000,100,11127148,-795,0,1681142594,12854.260706479989,189.38397044999874,54463.08896880001 2023-04-10,16:03:16.000,100,11127218,-795,0,1681142595,12854.146189209998,189.23593871999765,54462.80249688001 2023-04-10,16:03:17.000,100,11127155,-795,0,1681142596,12853.984517769997,189.24298785000428,54462.739612800004 2023-04-10,16:03:18.000,100,11127133,-795,0,1681142597,12853.896945740002,189.17954568000278,54462.86538096 2023-04-10,16:03:19.000,100,11127207,-795,0,1681142598,12853.755483230001,189.22184045999893,54462.90031656001 2023-04-10,16:03:20.000,100,11127173,-795,0,1681142599,12853.60728440999,189.1936439400015,54462.879355200006 2023-04-10,16:03:21.000,100,11127208,-795,0,1681142600,12853.38498617999,189.2288895899983,54462.94922640001 2023-04-10,16:03:22.000,100,11127111,-795,0,1681142601,12853.176160569994,189.28528263000044,54462.83743248 2023-04-10,16:03:23.000,100,11127215,-795,0,1681142602,12852.906708169998,189.36282306000066,54462.83044536001 2023-04-10,16:03:24.000,100,11127259,-795,0,1681142603,12852.697882560002,189.4544617499996,54462.96320064 2023-04-10,16:03:25.000,100,11127166,-795,0,1681142604,12852.441902779996,189.56019870000455,54462.907303680004 2023-04-10,16:03:26.000,100,11127177,-795,0,1681142605,12852.239813479995,189.72937782000372,54462.879355200006 2023-04-10,16:03:27.000,100,11127172,-795,0,1681142606,12851.849107499998,189.9619991100044,54462.879355200006 2023-04-10,16:03:28.000,100,11127208,-795,0,1681142607,12851.471874139992,190.1946203999978,54462.80249688001 2023-04-10,16:03:29.000,100,11127239,-795,0,1681142608,12851.141794949996,190.47658560000127,54462.83743248 2023-04-10,16:03:30.000,100,11127174,-795,0,1681142609,12850.778034209994,190.72330515000067,54462.94223928 2023-04-10,16:03:31.000,100,11127207,-795,0,1681142610,12850.373855609992,190.97707382999943,54462.93525216 2023-04-10,16:03:32.000,100,11127141,-795,0,1681142611,12850.185238929997,191.23084250999818,54462.858393840004 2023-04-10,16:03:33.000,100,11127124,-795,0,1681142612,12849.983149629996,191.42821815000207,54462.74659992 2023-04-10,16:03:34.000,100,11127146,-795,0,1681142613,12849.93599546,191.59034814000188,54462.63480600001 2023-04-10,16:03:35.000,100,11127183,-795,0,1681142614,12849.962940699996,191.73837987000297,54462.71865144 2023-04-10,16:03:36.000,100,11127178,-795,0,1681142615,12850.01683118,191.8159203000032,54462.69769008 2023-04-10,16:03:37.000,100,11127103,-635,0,1681142616,12850.03704011,191.93575550999958,54462.70467720001 2023-04-10,16:03:38.000,100,11127204,-795,0,1681142617,12850.090930589991,191.978050290003,54462.58589616001 2023-04-10,16:03:39.000,100,11127186,-795,0,1681142618,12850.03704011,192.10493462999875,54462.48807648 2023-04-10,16:03:40.000,100,11127161,-795,0,1681142619,12849.93599546,192.2459172300005,54462.55794768 2023-04-10,16:03:41.000,100,11127168,-795,0,1681142620,12849.75411509,192.41509634999966,54462.543973440006 2023-04-10,16:03:42.000,100,11127148,-795,0,1681142621,12849.511607929999,192.64066851000098,54462.355321200004 2023-04-10,16:03:43.000,100,11127074,-795,0,1681142622,12849.248891839998,192.93673197000317,54462.41820528001 2023-04-10,16:03:44.000,100,11127177,-795,0,1681142623,12849.006384679997,193.1764023900032,54462.3902568 2023-04-10,16:03:45.000,100,11127158,-795,0,1681142624,12848.73019596999,193.47951498000475,54462.3203856 2023-04-10,16:03:46.000,100,11127166,-795,0,1681142625,12848.420325709994,193.78967669999838,54462.376282560006 2023-04-10,16:03:47.000,100,11127114,-795,0,1681142626,12848.043092350003,194.05754364000313,54462.38326968 2023-04-10,16:03:48.000,100,11127166,-795,0,1681142627,12847.726485779996,194.3254105800006,54462.306411360005 2023-04-10,16:03:49.000,100,11127187,-795,0,1681142628,12847.362725039995,194.57213013,54462.3902568 2023-04-10,16:03:50.000,100,11127197,-795,0,1681142629,12846.965282749989,194.83294793999812,54462.404231040004 2023-04-10,16:03:51.000,100,11127147,-795,0,1681142630,12846.527422599996,195.04442184000072,54462.36929544001 2023-04-10,16:03:52.000,100,11127166,-795,0,1681142631,12846.08956244999,195.2136009599999,54462.20160456001 2023-04-10,16:03:53.000,100,11127158,-795,0,1681142632,12845.651702299998,195.39687833999778,54462.08282352001 2023-04-10,16:03:54.000,100,11127165,-795,0,1681142633,12845.314886799992,195.50966442000208,54462.29243712 2023-04-10,16:03:55.000,100,11127209,-795,0,1681142634,12844.85681772,195.72113832000468,54462.31339848 2023-04-10,16:03:56.000,100,11127210,-795,0,1681142635,12844.553683769998,195.94671047999873,54462.26448864 2023-04-10,16:03:57.000,100,11127155,-795,0,1681142636,12844.358330779993,195.92556309000065,54462.09679776 2023-04-10,16:03:58.000,100,11127327,-795,0,1681142637,12844.540211149993,195.74933484000212,54461.95006824 2023-04-10,16:03:59.000,100,11127232,-795,0,1681142638,12844.68840996999,195.65769615000318,54461.85923568 2023-04-10,16:04:00.000,100,11127209,-795,0,1681142639,12844.80966354999,195.66474528000253,54461.86622280001 2023-04-10,16:04:01.000,100,11127196,-795,0,1681142640,12844.735564139999,195.64359789000446,54461.705519040006 2023-04-10,16:04:02.000,100,11127183,-795,0,1681142641,12844.600837939994,195.6224504999991,54461.52385392 2023-04-10,16:04:03.000,100,11127178,-795,0,1681142642,12844.472848049998,195.65769615000318,54461.35616304 2023-04-10,16:04:04.000,100,11127147,-795,0,1681142643,12844.540211149993,195.72113832000468,54461.38411152 2023-04-10,16:04:05.000,100,11127176,-795,0,1681142644,12844.486320669988,195.7986787500049,54461.349175920004 2023-04-10,16:04:06.000,100,11127189,-795,0,1681142645,12844.520002219993,195.9537596099981,54461.3072532 2023-04-10,16:04:07.000,100,11127168,-795,0,1681142646,12844.560420079993,196.12293873000453,54461.22340776001 2023-04-10,16:04:08.000,100,11127195,-795,0,1681142647,12844.573892699998,196.34851088999858,54461.13956232 2023-04-10,16:04:09.000,100,11127184,-635,0,1681142648,12844.580629009994,196.6727708699982,54461.15353656001 2023-04-10,16:04:10.000,100,11127236,-795,0,1681142649,12844.72882782999,196.9688343300004,54461.39109864001 2023-04-10,16:04:11.000,100,11127224,-795,0,1681142650,12844.668201039989,197.3142416999981,54461.33520168 2023-04-10,16:04:12.000,100,11127212,-795,0,1681142651,12844.654728419999,197.72309124000458,54461.33520168 2023-04-10,16:04:13.000,100,11127173,-795,0,1681142652,12844.567156389989,198.12489165000443,54461.22340776001 2023-04-10,16:04:14.000,100,11127206,-795,0,1681142653,12844.526738529989,198.53374119000364,54461.20943352 2023-04-10,16:04:15.000,100,11127166,-795,0,1681142654,12844.567156389989,198.8368537799979,54461.300266080005 2023-04-10,16:04:16.000,100,11127175,-795,0,1681142655,12844.466111739988,199.1963594100016,54461.181485040004 2023-04-10,16:04:17.000,100,11127160,-795,0,1681142656,12844.493056979998,199.47127547999844,54461.16052368 2023-04-10,16:04:18.000,100,11127177,-795,0,1681142657,12844.486320669988,199.7391424200032,54461.13956232 2023-04-10,16:04:19.000,100,11127170,-795,0,1681142658,12844.654728419999,199.79553545999806,54461.15353656001 2023-04-10,16:04:20.000,100,11127165,-795,0,1681142659,12844.735564139999,199.86602675999893,54461.04872976 2023-04-10,16:04:21.000,100,11127206,-795,0,1681142660,12844.823136169995,199.88717415000428,54460.964884320005 2023-04-10,16:04:22.000,100,11127193,-795,0,1681142661,12844.823136169995,199.88012501999765,54460.748283600005 2023-04-10,16:04:23.000,100,11127124,-795,0,1681142662,12844.944389749995,199.77438807,54460.49674728 2023-04-10,16:04:24.000,100,11127230,-795,0,1681142663,12845.005016539995,199.69684763999976,54460.4687988 2023-04-10,16:04:25.000,100,11127178,-795,0,1681142664,12845.01175284999,199.56996330000402,54460.412901840005 2023-04-10,16:04:26.000,100,11127148,-795,0,1681142665,12844.924180819995,199.4783246099978,54460.21726248001 2023-04-10,16:04:27.000,100,11127120,-795,0,1681142666,12844.802927239994,199.43602983000164,54460.03559736 2023-04-10,16:04:28.000,100,11127186,-795,0,1681142667,12844.715355209999,199.42898070000228,54459.88886784 2023-04-10,16:04:29.000,100,11127144,-795,0,1681142668,12844.641255799994,199.443078960001,54459.791048160005 2023-04-10,16:04:30.000,100,11127191,-795,0,1681142669,12844.445902809988,199.55586503999803,54459.574447440005 2023-04-10,16:04:31.000,100,11127137,-795,0,1681142670,12844.304440300002,199.72504416000447,54459.455666400005 2023-04-10,16:04:32.000,100,11127159,-795,0,1681142671,12844.156241479992,199.9647145800045,54459.37880808001 2023-04-10,16:04:33.000,100,11127171,-795,0,1681142672,12844.048460519996,200.25372891000006,54459.2460528 2023-04-10,16:04:34.000,100,11127193,-795,0,1681142673,12843.947415869996,200.50044845999946,54459.1761816 2023-04-10,16:04:35.000,100,11127214,-795,0,1681142674,12843.96088849,200.803561050001,54458.98054224 2023-04-10,16:04:36.000,100,11127159,-795,0,1681142675,12843.927206939996,201.12782103000063,54458.97355512001 2023-04-10,16:04:37.000,100,11127120,-795,0,1681142676,12843.98109742,201.43798275000154,54458.81983848 2023-04-10,16:04:38.000,100,11127167,-795,0,1681142677,12844.136032549992,201.78339011999924,54458.56131504001 2023-04-10,16:04:39.000,100,11127134,-795,0,1681142678,12844.297703989992,202.11469922999822,54458.46349536001 2023-04-10,16:04:40.000,100,11127155,-795,0,1681142679,12844.513265909998,202.4601066000032,54458.42157264001 2023-04-10,16:04:41.000,100,11127139,-795,0,1681142680,12844.80966354999,202.8055139700009,54458.39362416001 2023-04-10,16:04:42.000,100,11127118,-795,0,1681142681,12845.01848916,203.14387220999924,54458.163049200004 2023-04-10,16:04:43.000,100,11127144,-795,0,1681142682,12845.20036953,203.43993567000143,54458.17702344001 2023-04-10,16:04:44.000,100,11127146,-795,0,1681142683,12845.402458830002,203.75009739000234,54458.351701440006 2023-04-10,16:04:45.000,100,11127137,-795,0,1681142684,12845.564130270002,204.08140650000132,54458.24689464 2023-04-10,16:04:46.000,100,11127132,-795,0,1681142685,12845.685383849988,204.45501039000374,54458.07221664 2023-04-10,16:04:47.000,100,11127136,-795,0,1681142686,12845.752746949998,204.76517211000464,54458.05125528 2023-04-10,16:04:48.000,100,11127147,-795,0,1681142687,12845.867264219989,205.0682846999989,54458.05824240001 2023-04-10,16:04:49.000,100,11127180,-795,0,1681142688,12846.01546304,205.40664294000453,54458.21195904 2023-04-10,16:04:50.000,100,11127159,-795,0,1681142689,12846.13671662,205.7379520500035,54458.32375296001 2023-04-10,16:04:51.000,100,11127238,-795,0,1681142690,12846.224288649995,206.005818990001,54458.281830240005 2023-04-10,16:04:52.000,100,11127167,-795,0,1681142691,12846.284915439996,206.2313911500023,54458.267856 2023-04-10,16:04:53.000,100,11127174,-795,0,1681142692,12846.37922378,206.49925808999978,54458.25388176001 2023-04-10,16:04:54.000,100,11127132,-795,0,1681142693,12846.493741049992,206.64728982000088,54458.17003632 2023-04-10,16:04:55.000,100,11127149,-795,0,1681142694,12846.709302969997,206.8094198100007,54458.351701440006 2023-04-10,16:04:56.000,100,11127190,-795,0,1681142695,12846.837292859993,206.86581285000284,54458.36567568 2023-04-10,16:04:57.000,100,11127170,-795,0,1681142696,12846.992227989998,206.89400937000028,54458.30977872 2023-04-10,16:04:58.000,100,11127172,-795,0,1681142697,12847.20778990999,206.90105849999964,54458.30279160001 2023-04-10,16:04:59.000,100,11127125,-795,0,1681142698,12847.43682445,206.86581285000284,54458.50541808 2023-04-10,16:05:00.000,100,11127158,-795,0,1681142699,12847.665858989996,206.80237068000133,54458.47048248001 2023-04-10,16:05:01.000,100,11127160,-795,0,1681142700,12847.760167330001,206.6895846000043,54458.42157264001 2023-04-10,16:05:02.000,100,11127191,-795,0,1681142701,12847.942047700002,206.60499504000472,54458.38663704 2023-04-10,16:05:03.000,100,11127157,-795,0,1681142702,12848.076773899993,206.49220896000043,54458.4075984 2023-04-10,16:05:04.000,100,11127128,-795,0,1681142703,12848.251917959999,206.36532462000469,54458.60323776 2023-04-10,16:05:05.000,100,11127205,-795,0,1681142704,12848.38664415999,206.30893158000254,54458.55432792 2023-04-10,16:05:06.000,100,11127128,-795,0,1681142705,12848.581997149995,206.21024376000423,54458.46349536001 2023-04-10,16:05:07.000,100,11127158,-795,0,1681142706,12848.69651442,206.14680159000272,54458.45650824 2023-04-10,16:05:08.000,100,11127136,-795,0,1681142707,12848.878394790001,206.132703330004,54458.5473408 2023-04-10,16:05:09.000,100,11127167,-795,0,1681142708,12849.019857300002,206.06221203000314,54458.5822764 2023-04-10,16:05:10.000,100,11127144,-795,0,1681142709,12849.221946600002,206.06221203000314,54458.568302160005 2023-04-10,16:05:11.000,100,11127174,-795,0,1681142710,12849.383618039989,206.14680159000272,54458.71503168 2023-04-10,16:05:12.000,100,11127140,-795,0,1681142711,12849.518344239994,206.22434202000295,54458.70804456001 2023-04-10,16:05:13.000,100,11127133,-715,0,1681142712,12849.680015679995,206.42876678999892,54458.74298016 2023-04-10,16:05:14.000,100,11127164,-795,0,1681142713,12849.962940699996,206.61909330000344,54458.88970968 2023-04-10,16:05:15.000,100,11127125,-795,0,1681142714,12850.111139519991,206.80237068000133,54458.93861952 2023-04-10,16:05:16.000,100,11127127,-795,0,1681142715,12850.239129410002,207.07728674999817,54459.06438768001 2023-04-10,16:05:17.000,100,11127160,-795,0,1681142716,12850.272810959992,207.38744846999907,54458.95958088 2023-04-10,16:05:18.000,100,11127159,-795,0,1681142717,12850.360382990002,207.64121714999783,54459.001503600004 2023-04-10,16:05:19.000,100,11127163,-795,0,1681142718,12850.326701439997,207.9866245200028,54459.01547784001 2023-04-10,16:05:20.000,100,11127126,-795,0,1681142719,12850.387328229997,208.2333440700022,54459.2460528 2023-04-10,16:05:21.000,100,11127127,-795,0,1681142720,12850.346910369997,208.5153092699984,54459.13425888001 2023-04-10,16:05:22.000,100,11127145,-795,0,1681142721,12850.319965130002,208.73383230000036,54459.18316872001 2023-04-10,16:05:23.000,100,11127167,-795,0,1681142722,12850.299756200002,208.9100605499989,54459.37880808001 2023-04-10,16:05:24.000,100,11127171,-795,0,1681142723,12850.266074649997,209.04399402000126,54459.4207308 2023-04-10,16:05:25.000,100,11127132,-795,0,1681142724,12850.212184169992,209.1215344500015,54459.42771792001 2023-04-10,16:05:26.000,100,11127207,-795,0,1681142725,12850.158293690001,209.184976620003,54459.1761816 2023-04-10,16:05:27.000,100,11127154,-795,0,1681142726,12850.279547270002,209.17087836000428,54459.28098840001 2023-04-10,16:05:28.000,100,11127148,-795,0,1681142727,12850.602890149989,209.07923966999806,54459.44169216 2023-04-10,16:05:29.000,100,11127163,-795,0,1681142728,12850.94644195999,209.00169923999783,54459.51855048001 2023-04-10,16:05:30.000,100,11127189,-795,0,1681142729,12851.417983660001,208.8748149000021,54459.623357280005 2023-04-10,16:05:31.000,100,11127148,-795,0,1681142730,12851.916470599994,208.74088142999972,54459.60239592 2023-04-10,16:05:32.000,100,11127193,-795,0,1681142731,12852.36780336999,208.6421936100014,54459.68624136001 2023-04-10,16:05:33.000,100,11127133,-795,0,1681142732,12852.940389719988,208.50826013999904,54459.85393224001 2023-04-10,16:05:34.000,100,11127208,-795,0,1681142733,12853.459085589995,208.47301449000224,54459.9447648 2023-04-10,16:05:35.000,100,11127204,-795,0,1681142734,12854.024935629997,208.40252319000138,54460.04957160001 2023-04-10,16:05:36.000,100,11127254,-795,0,1681142735,12854.58404935999,208.50826013999904,54460.028610240006 2023-04-10,16:05:37.000,100,11127227,-795,0,1681142736,12855.048854749992,208.6421936100014,54460.28014656 2023-04-10,16:05:38.000,100,11127193,-795,0,1681142737,12855.668595269999,208.74793055999908,54460.6085412 2023-04-10,16:05:39.000,100,11127179,-795,0,1681142738,12856.220972689996,209.00169923999783,54460.82514192 2023-04-10,16:05:40.000,100,11127144,-795,0,1681142739,12856.726195939998,209.3330083500041,54460.90200024 2023-04-10,16:05:41.000,100,11127160,-795,0,1681142740,12857.096692989995,209.62202267999965,54461.062704 2023-04-10,16:05:42.000,100,11127182,-795,0,1681142741,12857.278573359996,210.08021613000165,54461.20943352 2023-04-10,16:05:43.000,100,11127110,-795,0,1681142742,12857.500871589997,210.545458710003,54461.41206000001 2023-04-10,16:05:44.000,100,11127153,-795,0,1681142743,12857.689488269993,210.93316086000414,54461.705519040006 2023-04-10,16:05:45.000,100,11127233,-795,0,1681142744,12857.777060300003,211.37020692000078,54461.59372512 2023-04-10,16:05:46.000,100,11127159,-795,0,1681142745,12857.952204359994,211.75085994000256,54462.01295232001 2023-04-10,16:05:47.000,100,11127134,-795,0,1681142746,12858.093666869994,211.99757949000195,54462.06186216001 2023-04-10,16:05:48.000,100,11127220,-795,0,1681142747,12858.255338309995,212.237249910002,54462.12474624 2023-04-10,16:05:49.000,100,11127196,-795,0,1681142748,12858.42374605999,212.35708511999837,54462.25051440001 2023-04-10,16:05:50.000,100,11127175,-795,0,1681142749,12858.571944880001,212.35708511999837,54462.26448864 2023-04-10,16:05:51.000,100,11127234,-795,0,1681142750,12858.733616320002,212.237249910002,54462.27846288001 2023-04-10,16:05:52.000,100,11127133,-795,0,1681142751,12858.888551449993,212.08216905000154,54462.18064320001 2023-04-10,16:05:53.000,100,11127178,-795,0,1681142752,12859.144531229998,211.80020384999807,54462.152694719996 2023-04-10,16:05:54.000,100,11127229,-795,0,1681142753,12859.44092886999,211.3843051799995,54462.12474624 2023-04-10,16:05:55.000,100,11127142,-795,0,1681142754,12859.838371159996,210.89791521000006,54462.257501520005 2023-04-10,16:05:56.000,100,11127171,-795,0,1681142755,12860.215604519988,210.39037785000255,54462.11775912 2023-04-10,16:05:57.000,100,11127179,-795,0,1681142756,12860.61978311999,209.8264474500029,54462.01295232001 2023-04-10,16:05:58.000,100,11127149,-795,0,1681142757,12861.010489100001,209.19907488000172,54461.852248560004 2023-04-10,16:05:59.000,100,11127139,-795,0,1681142758,12861.549393899993,208.55760405000183,54461.72648040001 2023-04-10,16:06:00.000,100,11127193,-795,0,1681142759,12862.10850763,207.95137886999873,54461.67757056001 2023-04-10,16:06:01.000,100,11127152,-795,0,1681142760,12862.654148739988,207.3310554300042,54461.71949328 2023-04-10,16:06:02.000,100,11127188,-795,0,1681142761,12863.17958091999,206.7107319900024,54461.67757056001 2023-04-10,16:06:03.000,100,11127170,-795,0,1681142762,12863.684804169992,206.132703330004,54461.67757056001 2023-04-10,16:06:04.000,100,11127197,-795,0,1681142763,12864.230445279994,205.6110677100005,54461.73346752 2023-04-10,16:06:05.000,100,11127173,-795,0,1681142764,12864.648096500001,205.14582512999914,54461.73346752 2023-04-10,16:06:06.000,100,11127200,-795,0,1681142765,12865.180264989998,204.65238603000034,54461.76840312 2023-04-10,16:06:07.000,100,11127233,-795,0,1681142766,12865.74611503,204.08845563000068,54461.74045464 2023-04-10,16:06:08.000,100,11127150,-795,0,1681142767,12866.177238869997,203.56682001000445,54461.79635160001 2023-04-10,16:06:09.000,100,11127146,-795,0,1681142768,12866.466900199994,203.14387220999924,54461.936094 2023-04-10,16:06:10.000,100,11127178,-795,0,1681142769,12866.729616289995,202.7068261500026,54462.1457076 2023-04-10,16:06:11.000,100,11127170,-795,0,1681142770,12866.79697938999,202.2486327000006,54462.17365608 2023-04-10,16:06:12.000,100,11127183,-795,0,1681142771,12866.71614366999,201.8538814200001,54462.152694719996 2023-04-10,16:06:13.000,100,11127126,-795,0,1681142772,12866.689198429995,201.56486709000455,54462.22256592 2023-04-10,16:06:14.000,100,11127136,-795,0,1681142773,12866.55447222999,201.18421407000278,54462.18064320001 2023-04-10,16:06:15.000,100,11127160,-795,0,1681142774,12866.453427579989,200.87405235000188,54462.31339848 2023-04-10,16:06:16.000,100,11127229,-795,0,1681142775,12866.325437689993,200.52864498000417,54462.5299992 2023-04-10,16:06:17.000,100,11127131,-795,0,1681142776,12866.130084700002,200.23963065000135,54462.50903784 2023-04-10,16:06:18.000,100,11127227,-795,0,1681142777,12866.015567429997,199.81668285000342,54462.75358704001 2023-04-10,16:06:19.000,100,11127173,-795,0,1681142778,12866.069457910002,199.46422634999908,54463.00512336 2023-04-10,16:06:20.000,100,11127168,-795,0,1681142779,12865.981885879992,199.1329172400001,54462.87236808001 2023-04-10,16:06:21.000,100,11127167,-795,0,1681142780,12866.183975179993,198.8016081300011,54463.29159528 2023-04-10,16:06:22.000,100,11127208,-795,0,1681142781,12866.386064479993,198.51964292999764,54463.39640208 2023-04-10,16:06:23.000,100,11127119,-795,0,1681142782,12866.62183533,198.27292337999825,54463.4383248 2023-04-10,16:06:24.000,100,11127181,-795,0,1681142783,12867.005805,198.00505644000077,54463.52217024001 2023-04-10,16:06:25.000,100,11127157,-795,0,1681142784,12867.409983600002,197.80768080000416,54463.48723464 2023-04-10,16:06:26.000,100,11127171,-795,0,1681142785,12867.787216959994,197.66669820000243,54463.68986112001 2023-04-10,16:06:27.000,100,11127165,-795,0,1681142786,12868.09708721999,197.5257156000007,54463.90646184001 2023-04-10,16:06:28.000,100,11127157,-795,0,1681142787,12868.373275929996,197.4411260400011,54464.01126864 2023-04-10,16:06:29.000,100,11127154,-795,0,1681142788,12868.582101539992,197.30719256999873,54464.15799816 2023-04-10,16:06:30.000,100,11127201,-795,0,1681142789,12868.676409879998,197.30014343999937,54464.3466504 2023-04-10,16:06:31.000,100,11127172,-795,0,1681142790,12868.871762869989,197.22260300999915,54464.29075344001 2023-04-10,16:06:32.000,100,11127193,-795,0,1681142791,12868.99301644999,197.15211170999828,54464.43049584001 2023-04-10,16:06:33.000,100,11127148,-795,0,1681142792,12869.10079741,197.02522737000254,54464.46543144 2023-04-10,16:06:34.000,100,11127196,-795,0,1681142793,12869.3635135,196.89129390000016,54464.80780032 2023-04-10,16:06:35.000,100,11127198,-795,0,1681142794,12869.511712319996,196.75031129999843,54464.79382608001 2023-04-10,16:06:36.000,100,11127221,-795,0,1681142795,12869.639702209992,196.59523043999798,54464.96850408 2023-04-10,16:06:37.000,100,11127143,-795,0,1681142796,12869.626229590001,196.36260915000457,54464.94754272 2023-04-10,16:06:38.000,100,11127223,-795,0,1681142797,12869.734010549997,196.02425090999895,54465.1152336 2023-04-10,16:06:39.000,100,11127219,-795,0,1681142798,12869.787901030002,195.65064702000382,54465.14318208 2023-04-10,16:06:40.000,100,11127157,-795,0,1681142799,12869.787901030002,195.17130618000374,54465.17811768001 2023-04-10,16:06:41.000,100,11127170,-795,0,1681142800,12869.747483170002,194.74130924999918,54465.19907904001 2023-04-10,16:06:42.000,100,11127213,-795,0,1681142801,12869.734010549997,194.0998384199993,54465.10125936001 2023-04-10,16:06:43.000,100,11127168,-795,0,1681142802,12869.673383759997,193.43017107000196,54465.13619496 2023-04-10,16:06:44.000,100,11127224,-795,0,1681142803,12869.707065310002,192.69706155000313,54465.227027520006 2023-04-10,16:06:45.000,100,11127160,-795,0,1681142804,12869.646438520002,191.88641160000407,54465.087285120004 2023-04-10,16:06:46.000,100,11127165,-795,0,1681142805,12869.686856380002,191.01936861000286,54464.99645256 2023-04-10,16:06:47.000,100,11127184,-795,0,1681142806,12869.612756969997,190.1452764900023,54464.93356848001 2023-04-10,16:06:48.000,100,11127192,-795,0,1681142807,12869.511712319996,189.29938088999916,54465.059336640006 2023-04-10,16:06:49.000,100,11127170,-795,0,1681142808,12869.44434922,188.5874187599984,54465.01741392 2023-04-10,16:06:50.000,100,11127194,-795,0,1681142809,12869.417403979991,187.85430923999957,54465.12920784001 2023-04-10,16:06:51.000,100,11127167,-795,0,1681142810,12869.390458739996,187.2269366699984,54465.108246480006 2023-04-10,16:06:52.000,100,11127148,-795,0,1681142811,12869.42414029,186.60661323000386,54465.09427224 2023-04-10,16:06:53.000,100,11127162,-795,0,1681142812,12869.579075419992,186.08497761000035,54465.24100176 2023-04-10,16:06:54.000,100,11127218,-795,0,1681142813,12869.774428409997,185.62678415999835,54465.23401464 2023-04-10,16:06:55.000,100,11127204,-795,0,1681142814,12870.003462949993,185.28137679000065,54465.50651232 2023-04-10,16:06:56.000,100,11127159,-795,0,1681142815,12870.29986059,184.9782641999991,54465.35279568 2023-04-10,16:06:57.000,100,11127135,-795,0,1681142816,12870.656885019991,184.73859377999906,54465.40869264 2023-04-10,16:06:58.000,100,11127205,-795,0,1681142817,12870.993700519997,184.44253032000415,54465.64625472 2023-04-10,16:06:59.000,100,11127219,-795,0,1681142818,12871.256416609998,184.15351599000132,54465.68119032001 2023-04-10,16:07:00.000,100,11127168,-795,0,1681142819,12871.323779709994,183.83630514000106,54465.80695848 2023-04-10,16:07:01.000,100,11127187,-795,0,1681142820,12871.229471369988,183.5190942900008,54465.79997136001 2023-04-10,16:07:02.000,100,11127213,-795,0,1681142821,12871.054327309997,183.16663779000373,54465.59734488 2023-04-10,16:07:03.000,100,11127117,-795,0,1681142822,12870.751193359996,182.79303390000132,54465.64625472 2023-04-10,16:07:04.000,100,11127186,-795,0,1681142823,12870.45479571999,182.27844741000445,54465.79997136001 2023-04-10,16:07:05.000,100,11127158,-795,0,1681142824,12870.030408189989,181.83435222000116,54465.6392676 2023-04-10,16:07:06.000,100,11127165,-795,0,1681142825,12869.632965899997,181.3056674699983,54465.562409280006 2023-04-10,16:07:07.000,100,11127147,-795,0,1681142826,12869.087324789994,180.76993359000335,54465.541447920004 2023-04-10,16:07:08.000,100,11127149,-795,0,1681142827,12868.710091430003,180.21305232000304,54465.429654 2023-04-10,16:07:09.000,100,11127151,-795,0,1681142828,12868.130768769995,179.62092539999867,54465.36676992001 2023-04-10,16:07:10.000,100,11127107,-795,0,1681142829,12867.699644929999,179.07109325999772,54465.28292448 2023-04-10,16:07:11.000,100,11127186,-795,0,1681142830,12867.228103230002,178.54240851000213,54465.16414344 2023-04-10,16:07:12.000,100,11127125,-795,0,1681142831,12866.749825219995,178.08421506000013,54465.0453624 2023-04-10,16:07:13.000,100,11127152,-795,0,1681142832,12866.318701379998,177.67536552000092,54464.93356848001 2023-04-10,16:07:14.000,100,11127195,-795,0,1681142833,12866.002094809992,177.21717206999892,54465.01741392 2023-04-10,16:07:15.000,100,11127179,-795,0,1681142834,12865.60465252,176.921108610004,54464.95452984 2023-04-10,16:07:16.000,100,11127208,-795,0,1681142835,12865.213946539989,176.5827503699984,54464.96151696001 2023-04-10,16:07:17.000,100,11127213,-795,0,1681142836,12864.688514360001,176.3007851700022,54464.74491624001 2023-04-10,16:07:18.000,100,11127190,-795,0,1681142837,12864.34496255,176.0540656200028,54464.556264000006 2023-04-10,16:07:19.000,100,11127139,-795,0,1681142838,12863.974465499989,175.81439520000276,54464.57023824 2023-04-10,16:07:20.000,100,11127191,-795,0,1681142839,12863.651122620002,175.61701955999888,54464.57023824 2023-04-10,16:07:21.000,100,11127115,-795,0,1681142840,12863.193053539995,175.4478404399997,54464.35363752 2023-04-10,16:07:22.000,100,11127141,-795,0,1681142841,12862.99770054999,175.29275957999926,54464.5911996 2023-04-10,16:07:23.000,100,11127169,-795,0,1681142842,12862.681093979998,175.20817001999967,54464.43049584001 2023-04-10,16:07:24.000,100,11127096,-795,0,1681142843,12862.263442759991,175.17292437000287,54464.318701920005 2023-04-10,16:07:25.000,100,11127146,-795,0,1681142844,12861.89968201999,175.20817001999967,54464.32568904 2023-04-10,16:07:26.000,100,11127244,-795,0,1681142845,12861.556130209989,175.2222682799984,54464.11607544 2023-04-10,16:07:27.000,100,11127174,-795,0,1681142846,12861.158687919997,175.30685783999797,54464.102101200006 2023-04-10,16:07:28.000,100,11127175,-795,0,1681142847,12860.613046809995,175.42669305000163,54463.94139744 2023-04-10,16:07:29.000,100,11127206,-795,0,1681142848,12860.107823559993,175.58177391000208,54463.94139744 2023-04-10,16:07:30.000,100,11127119,-795,0,1681142849,12859.60260030999,175.75800216000061,54463.90646184001 2023-04-10,16:07:31.000,100,11127154,-795,0,1681142850,12859.191685399994,175.97652519000258,54463.85755200001 2023-04-10,16:07:32.000,100,11127170,-795,0,1681142851,12858.774034180002,176.12455692000367,54463.77370656 2023-04-10,16:07:33.000,100,11127055,-795,0,1681142852,12858.34291033999,176.3642273400037,54463.84357776 2023-04-10,16:07:34.000,100,11127227,-795,0,1681142853,12857.972413289994,176.49111167999945,54463.75973232001 2023-04-10,16:07:35.000,100,11127144,-795,0,1681142854,12857.635597790002,176.63914341000054,54463.73877096001 2023-04-10,16:07:36.000,100,11127180,-795,0,1681142855,12857.258364429996,176.73783122999885,54463.46627328 2023-04-10,16:07:37.000,100,11127205,-795,0,1681142856,12856.92828524,176.86471557000186,54463.34749224 2023-04-10,16:07:38.000,100,11127215,-795,0,1681142857,12856.712723319994,176.794224270001,54463.45928616 2023-04-10,16:07:39.000,100,11127189,-795,0,1681142858,12856.456743540002,176.85061731000314,54463.32653088 2023-04-10,16:07:40.000,100,11127125,-795,0,1681142859,12856.173818520001,176.9563542600008,54463.32653088 2023-04-10,16:07:41.000,100,11127205,-795,0,1681142860,12855.85047564,176.92815774000337,54463.10294304 2023-04-10,16:07:42.000,100,11127201,-795,0,1681142861,12855.540605379989,177.02684556000168,54462.89332944 2023-04-10,16:07:43.000,100,11127156,-795,0,1681142862,12855.318307150003,177.0550420799991,54462.83044536001 2023-04-10,16:07:44.000,100,11127225,-795,0,1681142863,12855.075799990002,177.09733686000254,54462.641793120005 2023-04-10,16:07:45.000,100,11127162,-795,0,1681142864,12854.920864859996,177.18192642000213,54462.53698632001 2023-04-10,16:07:46.000,100,11127185,-795,0,1681142865,12854.70530293999,177.21717206999892,54462.404231040004 2023-04-10,16:07:47.000,100,11127161,-795,0,1681142866,12854.50994995,177.30881075999787,54462.3902568 2023-04-10,16:07:48.000,100,11127112,-795,0,1681142867,12854.280915409989,177.2665159800017,54462.16666896 2023-04-10,16:07:49.000,100,11127165,-795,0,1681142868,12854.024935629997,177.19602468000085,54461.761416 2023-04-10,16:07:50.000,100,11127142,-795,0,1681142869,12853.762219539996,177.1537299000047,54461.77539024001 2023-04-10,16:07:51.000,100,11127144,-795,0,1681142870,12853.438876659995,177.0056981700036,54461.5518024 2023-04-10,16:07:52.000,100,11127184,-795,0,1681142871,12853.149215329999,176.87881383000058,54461.26533048 2023-04-10,16:07:53.000,100,11127183,-795,0,1681142872,12852.873026619993,176.7096347100014,54460.97187144 2023-04-10,16:07:54.000,100,11127126,-795,0,1681142873,12852.731564109992,176.4840625500001,54460.74129648001 2023-04-10,16:07:55.000,100,11127132,-795,0,1681142874,12852.657464700002,176.13160605000303,54460.76924496001 2023-04-10,16:07:56.000,100,11127190,-795,0,1681142875,12852.495793260001,175.83554259000084,54460.49674728 2023-04-10,16:07:57.000,100,11127181,-795,0,1681142876,12852.361067059996,175.52538086999994,54460.25219808 2023-04-10,16:07:58.000,100,11127197,-795,0,1681142877,12852.158977759995,175.14472784999816,54459.73515120001 2023-04-10,16:07:59.000,100,11127189,-795,0,1681142878,12851.990570009999,174.82046786999854,54459.65130576 2023-04-10,16:08:00.000,100,11127150,-795,0,1681142879,12851.855843809994,174.53145354000299,54459.44169216 2023-04-10,16:08:01.000,100,11127204,-795,0,1681142880,12851.707644989998,174.186046169998,54459.169194480004 2023-04-10,16:08:02.000,100,11127162,-795,0,1681142881,12851.485346759997,173.97457227000268,54458.81285136 2023-04-10,16:08:03.000,100,11127187,-795,0,1681142882,12851.451665209992,173.65031229000306,54458.63118624001 2023-04-10,16:08:04.000,100,11127154,-795,0,1681142883,12851.310202699991,173.41769100000238,54458.53336656 2023-04-10,16:08:05.000,100,11127118,-795,0,1681142884,12851.296730080001,173.17097145000298,54458.1979848 2023-04-10,16:08:06.000,100,11127136,-795,0,1681142885,12851.249575909991,172.9383501600023,54457.96740984001 2023-04-10,16:08:07.000,100,11127103,-795,0,1681142886,12851.18894911999,172.6281884400014,54457.6390152 2023-04-10,16:08:08.000,100,11127195,-795,0,1681142887,12851.263048529996,172.32507584999985,54457.46433720001 2023-04-10,16:08:09.000,100,11127125,-795,0,1681142888,12851.249575909991,172.0854054299998,54457.45036296 2023-04-10,16:08:10.000,100,11127219,-795,0,1681142889,12851.209158049991,171.8598332699985,54457.46433720001 2023-04-10,16:08:11.000,100,11127162,-795,0,1681142890,12851.141794949996,171.57081894000294,54457.26171072 2023-04-10,16:08:12.000,100,11127104,-795,0,1681142891,12851.04748660999,171.31000113000482,54457.226775120005 2023-04-10,16:08:13.000,100,11127175,-795,0,1681142892,12851.01380506,171.15492027000437,54457.24074936 2023-04-10,16:08:14.000,100,11127164,-795,0,1681142893,12850.899287789995,171.04918331999943,54457.21978800001 2023-04-10,16:08:15.000,100,11127200,-795,0,1681142894,12850.838660999994,171.00688854000327,54457.156903920004 2023-04-10,16:08:16.000,100,11127177,-795,0,1681142895,12850.623099079989,171.10557636000158,54457.03113576001 2023-04-10,16:08:17.000,100,11127171,-795,0,1681142896,12850.461427640003,171.32409939000354,54457.010174400006 2023-04-10,16:08:18.000,100,11127159,-795,0,1681142897,12850.306492509997,171.64835937000316,54457.09401984 2023-04-10,16:08:19.000,100,11127146,-795,0,1681142898,12850.090930589991,172.07835630000045,54457.03113576001 2023-04-10,16:08:20.000,100,11127150,-795,0,1681142899,12849.841687119995,172.60704105000332,54456.9752388 2023-04-10,16:08:21.000,100,11127118,-795,0,1681142900,12849.60591626999,173.21326622999914,54456.89838048 2023-04-10,16:08:22.000,100,11127147,-795,0,1681142901,12849.262364460003,173.79834402000415,54456.76562520001 2023-04-10,16:08:23.000,100,11127138,-795,0,1681142902,12849.154583499992,174.3975200700006,54456.772612320005 2023-04-10,16:08:24.000,100,11127177,-795,0,1681142903,12849.033329919992,174.9403030800022,54456.79357368001 2023-04-10,16:08:25.000,100,11127130,-795,0,1681142904,12848.858185860001,175.60997042999952,54456.57697296001 2023-04-10,16:08:26.000,100,11127157,-795,0,1681142905,12848.69651442,176.11045865999768,54456.47915328001 2023-04-10,16:08:27.000,100,11127159,-795,0,1681142906,12848.642623939995,176.51930820000416,54456.4162692 2023-04-10,16:08:28.000,100,11127194,-795,0,1681142907,12848.67630549,176.87176470000122,54456.23460408 2023-04-10,16:08:29.000,100,11127152,-795,0,1681142908,12848.763877519996,177.1043859900019,54456.16473288001 2023-04-10,16:08:30.000,100,11127142,-795,0,1681142909,12848.75714121,177.27356511000107,54456.0319776 2023-04-10,16:08:31.000,100,11127146,-795,0,1681142910,12848.77061382999,177.35815467000066,54455.82935112001 2023-04-10,16:08:32.000,100,11127148,-795,0,1681142911,12848.743668589996,177.43569510000088,54455.54287920001 2023-04-10,16:08:33.000,100,11127157,-795,0,1681142912,12848.703250729995,177.42864597000153,54455.36121408 2023-04-10,16:08:34.000,100,11127213,-795,0,1681142913,12848.65609656,177.36520380000002,54455.31929136 2023-04-10,16:08:35.000,100,11127168,-795,0,1681142914,12848.65609656,177.3017616299985,54455.312304240004 2023-04-10,16:08:36.000,100,11127151,-795,0,1681142915,12848.54831559999,177.2665159800017,54455.17256184 2023-04-10,16:08:37.000,100,11127136,-795,0,1681142916,12848.501161429995,177.1043859900019,54455.03281944 2023-04-10,16:08:38.000,100,11127097,-795,0,1681142917,12848.52810666999,176.96340339000017,54454.879102800005 2023-04-10,16:08:39.000,100,11127143,-795,0,1681142918,12848.561788219995,176.78717514000164,54454.78827024 2023-04-10,16:08:40.000,100,11127184,-795,0,1681142919,12848.64936024999,176.58979949999775,54454.68346344001 2023-04-10,16:08:41.000,100,11127124,-795,0,1681142920,12848.75040489999,176.42766950999794,54454.64852784 2023-04-10,16:08:42.000,100,11127126,-795,0,1681142921,12848.79755907,176.29373604000284,54454.592630880004 2023-04-10,16:08:43.000,100,11127181,-795,0,1681142922,12848.878394790001,176.21619561000261,54454.50878544 2023-04-10,16:08:44.000,100,11127128,-795,0,1681142923,12849.019857300002,176.17390082999918,54454.662502080006 2023-04-10,16:08:45.000,100,11127135,-795,0,1681142924,12849.100693020002,176.22324474000197,54454.56468240001 2023-04-10,16:08:46.000,100,11127162,-795,0,1681142925,12849.195001359993,176.37127647000307,54454.60660512001 2023-04-10,16:08:47.000,100,11127176,-795,0,1681142926,12849.161319810002,176.55455385000096,54454.62756648 2023-04-10,16:08:48.000,100,11127177,-795,0,1681142927,12849.147847189997,176.7589786200042,54454.70442480001 2023-04-10,16:08:49.000,100,11127154,-795,0,1681142928,12849.033329919992,177.09733686000254,54454.71839904 2023-04-10,16:08:50.000,100,11127124,-795,0,1681142929,12848.932285269992,177.37225292999938,54454.90006416001 2023-04-10,16:08:51.000,100,11127176,-795,0,1681142930,12848.71672335,177.73880769000243,54454.80224448001 2023-04-10,16:08:52.000,100,11127190,-795,0,1681142931,12848.379907849994,178.07716593000077,54454.948974000006 2023-04-10,16:08:53.000,100,11127114,-795,0,1681142932,12848.076773899993,178.45781895000255,54455.13063912 2023-04-10,16:08:54.000,100,11127157,-795,0,1681142933,12847.692804229991,178.7750298000028,54455.08172928 2023-04-10,16:08:55.000,100,11127142,-795,0,1681142934,12847.27515301,179.14863368999795,54455.00487096 2023-04-10,16:08:56.000,100,11127133,-795,0,1681142935,12846.884447029988,179.39535324000462,54454.93499976 2023-04-10,16:08:57.000,100,11127196,-795,0,1681142936,12846.466795809996,179.67731844000082,54454.87211568001 2023-04-10,16:08:58.000,100,11127134,-795,0,1681142937,12846.15692555,179.89584147000278,54455.0537808 2023-04-10,16:08:59.000,100,11127184,-795,0,1681142938,12845.799901119994,180.06502059000195,54454.997883840006 2023-04-10,16:09:00.000,100,11127122,-795,0,1681142939,12845.523712410002,180.21305232000304,54454.976922480004 2023-04-10,16:09:01.000,100,11127109,-795,0,1681142940,12845.247523699996,180.36108405000414,54454.85814144 2023-04-10,16:09:02.000,100,11127135,-795,0,1681142941,12845.05890702,180.5161649100046,54454.65551496001 2023-04-10,16:09:03.000,100,11127070,-795,0,1681142942,12844.944389749995,180.70649142000184,54454.543721040005 2023-04-10,16:09:04.000,100,11127176,-795,0,1681142943,12844.944389749995,180.76993359000335,54454.599618 2023-04-10,16:09:05.000,100,11127150,-795,0,1681142944,12844.944389749995,180.98140748999867,54454.51577256001 2023-04-10,16:09:06.000,100,11127185,-795,0,1681142945,12844.9780713,181.1082918300017,54454.31314608 2023-04-10,16:09:07.000,100,11127179,-795,0,1681142946,12845.106061189996,181.19993052000063,54454.29218472 2023-04-10,16:09:08.000,100,11127090,-795,0,1681142947,12845.321623110001,181.2704218200015,54454.3550688 2023-04-10,16:09:09.000,100,11127133,-795,0,1681142948,12845.483294550002,181.4184535500026,54454.257249120004 2023-04-10,16:09:10.000,100,11127150,-795,0,1681142949,12845.772955879998,181.47484659000474,54454.13148096001 2023-04-10,16:09:11.000,100,11127116,-795,0,1681142950,12845.981781489994,181.5523870199977,54454.08257112001 2023-04-10,16:09:12.000,100,11127110,-795,0,1681142951,12846.21081602999,181.62992744999792,54453.93584160001 2023-04-10,16:09:13.000,100,11127144,-795,0,1681142952,12846.439850570001,181.75681179000094,54453.8310348 2023-04-10,16:09:14.000,100,11127110,-795,0,1681142953,12846.783402380002,181.8132048300031,54453.98475144001 2023-04-10,16:09:15.000,100,11127169,-795,0,1681142954,12847.086536329989,181.88369613000395,54453.92885448 2023-04-10,16:09:16.000,100,11127108,-795,0,1681142955,12847.423351829995,181.9259909100001,54453.872957520005 2023-04-10,16:09:17.000,100,11127149,-795,0,1681142956,12847.733222089992,181.95418743000482,54453.78911208 2023-04-10,16:09:18.000,100,11127167,-795,0,1681142957,12847.982465560002,182.01762959999905,54453.57949848001 2023-04-10,16:09:19.000,100,11127121,-795,0,1681142958,12848.39338047,182.01762959999905,54453.60045984001 2023-04-10,16:09:20.000,100,11127173,-795,0,1681142959,12848.83797693,181.98238395000226,54453.61443408 2023-04-10,16:09:21.000,100,11127127,-795,0,1681142960,12849.181528740002,182.00353134000034,54453.60045984001 2023-04-10,16:09:22.000,100,11127124,-795,0,1681142961,12849.54528947999,181.8907452600033,54453.537575760005 2023-04-10,16:09:23.000,100,11127166,-795,0,1681142962,12849.84842342999,181.7286152700035,54453.21616824 2023-04-10,16:09:24.000,100,11127161,-795,0,1681142963,12850.171766309992,181.5523870199977,54453.39084624001 2023-04-10,16:09:25.000,100,11127151,-795,0,1681142964,12850.528790739998,181.31271659999766,54453.488665920006 2023-04-10,16:09:26.000,100,11127188,-795,0,1681142965,12850.744352659989,181.04484966000018,54453.376872 2023-04-10,16:09:27.000,100,11127187,-795,0,1681142966,12850.9733872,180.6782949000044,54453.1672584 2023-04-10,16:09:28.000,100,11127194,-795,0,1681142967,12851.303466389996,180.22715058000176,54453.17424552001 2023-04-10,16:09:29.000,100,11127193,-795,0,1681142968,12851.660490820002,179.67731844000082,54453.17424552001 2023-04-10,16:09:30.000,100,11127221,-795,0,1681142969,12852.02425155999,179.08519152000372,54452.92969632001 2023-04-10,16:09:31.000,100,11127214,-795,0,1681142970,12852.39474861,178.38027852000232,54452.964631920004 2023-04-10,16:09:32.000,100,11127180,-795,0,1681142971,12852.697882560002,177.71766030000435,54452.7130956 2023-04-10,16:09:33.000,100,11127168,-795,0,1681142972,12852.994280199993,176.97750164999889,54452.61527592 2023-04-10,16:09:34.000,100,11127216,-795,0,1681142973,12853.38498617999,176.23029387000133,54452.47553352001 2023-04-10,16:09:35.000,100,11127189,-795,0,1681142974,12853.748746919991,175.3843982699982,54452.25893280001 2023-04-10,16:09:36.000,100,11127119,-795,0,1681142975,12854.099035040002,174.62309223000193,54451.98643512 2023-04-10,16:09:37.000,100,11127185,-795,0,1681142976,12854.435850539994,173.8406388000003,54451.979448000006 2023-04-10,16:09:38.000,100,11127163,-795,0,1681142977,12854.887183309991,173.01589059000253,54452.028357840005 2023-04-10,16:09:39.000,100,11127115,-795,0,1681142978,12855.109481539992,172.22638803000154,54451.99342224 2023-04-10,16:09:40.000,100,11127198,-795,0,1681142979,12855.345252389998,171.41573808000248,54451.790795760004 2023-04-10,16:09:41.000,100,11127175,-795,0,1681142980,12855.607968479999,170.59803900000406,54451.83271848001 2023-04-10,16:09:42.000,100,11127167,-795,0,1681142981,12855.76290360999,169.80148731000372,54451.71393744001 2023-04-10,16:09:43.000,100,11127116,-795,0,1681142982,12855.84373932999,169.00493562000338,54451.70695032 2023-04-10,16:09:44.000,100,11127140,-795,0,1681142983,12855.83026671,168.19428567000432,54451.525285200005 2023-04-10,16:09:45.000,100,11127221,-795,0,1681142984,12855.72922206,167.52461831999972,54451.68598896001 2023-04-10,16:09:46.000,100,11127200,-795,0,1681142985,12855.506923829998,166.9677370499994,54451.623104880004 2023-04-10,16:09:47.000,100,11127133,-795,0,1681142986,12855.170108329992,166.50249446999806,54451.72092456 2023-04-10,16:09:48.000,100,11127161,-795,0,1681142987,12854.860238069996,166.22052927000186,54451.81874424 2023-04-10,16:09:49.000,100,11127154,-795,0,1681142988,12854.48300470999,166.09364492999885,54451.88162832001 2023-04-10,16:09:50.000,100,11127180,-795,0,1681142989,12854.065353489998,166.24167665999994,54451.92355104001 2023-04-10,16:09:51.000,100,11127243,-795,0,1681142990,12853.65443858,166.44610143000318,54452.0842548 2023-04-10,16:09:52.000,100,11127149,-795,0,1681142991,12853.256996289994,166.89724574999855,54452.23098432 2023-04-10,16:09:53.000,100,11127124,-795,0,1681142992,12852.940389719988,167.45412701999885,54452.39168808 2023-04-10,16:09:54.000,100,11127118,-795,0,1681142993,12852.859554000002,168.0180574199985,54452.629250160004 2023-04-10,16:09:55.000,100,11127155,-795,0,1681142994,12852.745036729997,168.60313521000353,54452.74104408001 2023-04-10,16:09:56.000,100,11127132,-795,0,1681142995,12852.650728389992,169.35739212000044,54452.915722080004 2023-04-10,16:09:57.000,100,11127109,-795,0,1681142996,12852.529474809991,170.05525599000248,54452.89476072 2023-04-10,16:09:58.000,100,11127138,-795,0,1681142997,12852.401484919996,170.84475855000346,54452.97161904 2023-04-10,16:09:59.000,100,11127094,-795,0,1681142998,12852.361067059996,171.6765558900006,54453.09040008 2023-04-10,16:10:00.000,100,11127135,-795,0,1681142999,12852.21286824,172.6422867000001,54453.2371296 2023-04-10,16:10:01.000,100,11127117,-795,0,1681143000,12852.00404262999,173.67145968000113,54453.43276896001 2023-04-10,16:10:02.000,100,11127121,-795,0,1681143001,12851.714381299993,174.67243614000472,54453.54456288 2023-04-10,16:10:03.000,100,11127134,-795,0,1681143002,12851.465137829997,175.75095303000126,54453.55853712001 2023-04-10,16:10:04.000,100,11127127,-795,0,1681143003,12851.121586019995,176.80127340000035,54453.66334392 2023-04-10,16:10:05.000,100,11127098,-795,0,1681143004,12850.88581516999,177.8727411600048,54453.900906 2023-04-10,16:10:06.000,100,11127129,-795,0,1681143005,12850.650044319998,178.87371762000112,54454.110519600006 2023-04-10,16:10:07.000,100,11127103,-795,0,1681143006,12850.508581809998,179.79715365000447,54454.15244232001 2023-04-10,16:10:08.000,100,11127122,-795,0,1681143007,12850.313228819992,180.60780360000354,54454.18039080001 2023-04-10,16:10:09.000,100,11127101,-795,0,1681143008,12850.239129410002,181.38320789999852,54454.19436504 2023-04-10,16:10:10.000,100,11127120,-795,0,1681143009,12850.333437749992,182.00353134000034,54454.55769528 2023-04-10,16:10:11.000,100,11127170,-795,0,1681143010,12850.421009780002,182.5040195699985,54454.52275968 2023-04-10,16:10:12.000,100,11127150,-795,0,1681143011,12850.535527049993,182.91991824000434,54454.57166952 2023-04-10,16:10:13.000,100,11127104,-795,0,1681143012,12850.818452069994,183.24417822000396,54454.68346344001 2023-04-10,16:10:14.000,100,11127163,-795,0,1681143013,12851.12832232999,183.44860298999993,54454.662502080006 2023-04-10,16:10:15.000,100,11127160,-795,0,1681143014,12851.519028310002,183.49794690000272,54454.81621872 2023-04-10,16:10:16.000,100,11127159,-795,0,1681143015,12851.801953329988,183.54024167999887,54454.8441672 2023-04-10,16:10:17.000,100,11127161,-795,0,1681143016,12852.17245038,183.52614342000015,54454.99089672001 2023-04-10,16:10:18.000,100,11127127,-795,0,1681143017,12852.542947429996,183.42745560000185,54455.06775504001 2023-04-10,16:10:19.000,100,11127134,-795,0,1681143018,12852.866290309998,183.34991517000162,54455.29833 2023-04-10,16:10:20.000,100,11127140,-795,0,1681143019,12853.236787359994,183.32876778000355,54455.41012392 2023-04-10,16:10:21.000,100,11127137,-795,0,1681143020,12853.459085589995,183.40630821000377,54455.56384056 2023-04-10,16:10:22.000,100,11127167,-795,0,1681143021,12853.62749333999,183.46270124999864,54455.333265600006 2023-04-10,16:10:23.000,100,11127139,-795,0,1681143022,12853.870000499992,183.63188036999782,54455.66166024001 2023-04-10,16:10:24.000,100,11127148,-715,0,1681143023,12853.876736810002,183.7940103600049,54455.619737520006 2023-04-10,16:10:25.000,100,11127157,-795,0,1681143024,12853.896945740002,184.09007381999982,54456.0319776 2023-04-10,16:10:26.000,100,11127144,-795,0,1681143025,12853.917154670002,184.30859685000178,54456.33242376001 2023-04-10,16:10:27.000,100,11127199,-795,0,1681143026,12853.748746919991,184.54121814000246,54456.38133360001 2023-04-10,16:10:28.000,100,11127205,-795,0,1681143027,12853.60728440999,184.74564290999842,54456.63985704 2023-04-10,16:10:29.000,100,11127094,-795,0,1681143028,12853.37151356,184.96416594000038,54456.68876688 2023-04-10,16:10:30.000,100,11127159,-795,0,1681143029,12853.095324849994,185.16154158000427,54456.66780552001 2023-04-10,16:10:31.000,100,11127121,-795,0,1681143030,12852.745036729997,185.3730154799996,54456.70972824 2023-04-10,16:10:32.000,100,11127187,-795,0,1681143031,12852.34759443999,185.50694895000197,54456.63985704 2023-04-10,16:10:33.000,100,11127114,-795,0,1681143032,12851.956888459994,185.66907894000178,54456.53505024 2023-04-10,16:10:34.000,100,11127141,-795,0,1681143033,12851.620072960002,185.62678415999835,54456.507101760006 2023-04-10,16:10:35.000,100,11127143,-795,0,1681143034,12851.1754765,185.6479315500037,54456.56299872 2023-04-10,16:10:36.000,100,11127174,-795,0,1681143035,12850.83192469,185.64088242000435,54456.47216616 2023-04-10,16:10:37.000,100,11127163,-795,0,1681143036,12850.501845499988,185.5844893800022,54456.150758640004 2023-04-10,16:10:38.000,100,11127222,-795,0,1681143037,12850.340174060002,185.49285069000325,54456.16473288001 2023-04-10,16:10:39.000,100,11127179,-795,0,1681143038,12850.205447859997,185.42235939000238,54456.02499048001 2023-04-10,16:10:40.000,100,11127164,-795,0,1681143039,12850.191975239992,185.38006460999895,54455.80140264 2023-04-10,16:10:41.000,100,11127182,-795,0,1681143040,12850.165029999996,185.44350678000046,54455.70358296 2023-04-10,16:10:42.000,100,11127201,-795,0,1681143041,12850.279547270002,185.41531026000303,54455.64069888001 2023-04-10,16:10:43.000,100,11127199,-795,0,1681143042,12850.481636570003,185.4858015600039,54455.55685344 2023-04-10,16:10:44.000,100,11127185,-795,0,1681143043,12850.80497944999,185.65498068000306,54455.62672464 2023-04-10,16:10:45.000,100,11127175,-795,0,1681143044,12851.040750299995,185.82415980000223,54455.49396936001 2023-04-10,16:10:46.000,100,11127134,-795,0,1681143045,12851.391038419992,186.05678109000291,54455.56384056 2023-04-10,16:10:47.000,100,11127189,-795,0,1681143046,12851.714381299993,186.3387462899991,54455.4380724 2023-04-10,16:10:48.000,100,11127131,-795,0,1681143047,12852.057933109994,186.5502201900017,54455.549866320005 2023-04-10,16:10:49.000,100,11127170,-795,0,1681143048,12852.482320639996,186.8462836500039,54455.668647360006 2023-04-10,16:10:50.000,100,11127143,-795,0,1681143049,12852.933653409993,187.0930032000033,54455.73851856001 2023-04-10,16:10:51.000,100,11127133,-795,0,1681143050,12853.256996289994,187.31152622999798,54455.74550568 2023-04-10,16:10:52.000,100,11127172,-795,0,1681143051,12853.580339169996,187.5018527400025,54455.85031248 2023-04-10,16:10:53.000,100,11127115,-795,0,1681143052,12853.950836219992,187.75562142000126,54456.01800336 2023-04-10,16:10:54.000,100,11127166,-795,0,1681143053,12854.314596959994,187.96709532000386,54456.11582304001 2023-04-10,16:10:55.000,100,11127132,-795,0,1681143054,12854.637939839995,188.16447096000047,54456.14377152001 2023-04-10,16:10:56.000,100,11127117,-795,0,1681143055,12854.981491649996,188.3054535600022,54456.122810160006 2023-04-10,16:10:57.000,100,11127134,-795,0,1681143056,12855.183580949997,188.41823963999923,54456.22761696 2023-04-10,16:10:58.000,100,11127151,-795,0,1681143057,12855.459769659989,188.43233789999795,54456.47915328001 2023-04-10,16:10:59.000,100,11127148,-795,0,1681143058,12855.648386339999,188.43938703000458,54456.30447528 2023-04-10,16:11:00.000,100,11127157,-795,0,1681143059,12855.85047564,188.31250269000157,54456.24857832 2023-04-10,16:11:01.000,100,11127123,-795,0,1681143060,12855.897629809995,188.13627444000304,54456.28351392001 2023-04-10,16:11:02.000,100,11127136,-795,0,1681143061,12855.998674459996,187.84021098000085,54456.11582304001 2023-04-10,16:11:03.000,100,11127078,-795,0,1681143062,12856.180554829996,187.41021405000356,54455.94114504 2023-04-10,16:11:04.000,100,11127124,-795,0,1681143063,12856.470216159993,186.8462836500039,54455.91319656 2023-04-10,16:11:05.000,100,11127111,-795,0,1681143064,12856.766613799999,186.18366542999865,54455.7524928 2023-04-10,16:11:06.000,100,11127133,-795,0,1681143065,12857.06974775,185.40826113000367,54455.53589208 2023-04-10,16:11:07.000,100,11127184,-795,0,1681143066,12857.399826939996,184.52711988000374,54455.382175440005 2023-04-10,16:11:08.000,100,11127162,-795,0,1681143067,12857.763587679998,183.59663472000102,54455.165574720006 2023-04-10,16:11:09.000,100,11127121,-795,0,1681143068,12858.093666869994,182.6309039100015,54455.06775504001 2023-04-10,16:11:10.000,100,11127167,-795,0,1681143069,12858.42374605999,181.7638609200003,54454.92102552001 2023-04-10,16:11:11.000,100,11127143,-795,0,1681143070,12858.652780600001,180.94616184000188,54454.77429600001 2023-04-10,16:11:12.000,100,11127119,-795,0,1681143071,12858.774034180002,180.27649449000455,54454.58564376001 2023-04-10,16:11:13.000,100,11127117,-795,0,1681143072,12858.922232999998,179.74076061000233,54454.56468240001 2023-04-10,16:11:14.000,100,11127154,-795,0,1681143073,12859.164740159998,179.27551803000097,54454.65551496001 2023-04-10,16:11:15.000,100,11127149,-795,0,1681143074,12859.285993739999,178.96535631000006,54454.494811200006 2023-04-10,16:11:16.000,100,11127120,-795,0,1681143075,12859.42071993999,178.71863676000066,54454.45288848 2023-04-10,16:11:17.000,100,11127145,-795,0,1681143076,12859.60260030999,178.50716285999806,54454.3550688 2023-04-10,16:11:18.000,100,11127163,-795,0,1681143077,12859.858580089996,178.4014259100004,54454.34808168001 2023-04-10,16:11:19.000,100,11127152,-795,0,1681143078,12860.094350940002,178.29568896000274,54454.43192712 2023-04-10,16:11:20.000,100,11127109,-795,0,1681143079,12860.256022379988,178.27454157000466,54454.48782408001 2023-04-10,16:11:21.000,100,11127173,-795,0,1681143080,12860.296440239988,178.26749243999802,54454.599618 2023-04-10,16:11:22.000,100,11127129,-795,0,1681143081,12860.363803339998,178.3027380900021,54454.57166952 2023-04-10,16:11:23.000,100,11127258,-795,0,1681143082,12860.51873846999,178.21109940000315,54454.70442480001 2023-04-10,16:11:24.000,100,11127168,-795,0,1681143083,12860.76798194,177.92913419999968,54454.85814144 2023-04-10,16:11:25.000,100,11127307,-795,0,1681143084,12861.017225409996,177.61897247999877,54454.599618 2023-04-10,16:11:26.000,100,11127139,-795,0,1681143085,12861.017225409996,177.4145477100028,54454.662502080006 2023-04-10,16:11:27.000,100,11127178,-795,0,1681143086,12860.72082776999,177.21012293999956,54454.72538616 2023-04-10,16:11:28.000,100,11127125,-795,0,1681143087,12860.357067029989,177.06914033999783,54454.57166952 2023-04-10,16:11:29.000,100,11127144,-795,0,1681143088,12859.885525329992,176.92815774000337,54454.71839904 2023-04-10,16:11:30.000,100,11127110,-795,0,1681143089,12859.434192559995,176.87881383000058,54454.75333464001 2023-04-10,16:11:31.000,100,11127171,-795,0,1681143090,12859.036750269988,176.89996121999866,54454.70442480001 2023-04-10,16:11:32.000,100,11127152,-795,0,1681143091,12858.679725839997,176.88586295999994,54454.79525736 2023-04-10,16:11:33.000,100,11127144,-795,0,1681143092,12858.43048237,176.75192949000484,54454.92102552001 2023-04-10,16:11:34.000,100,11127156,-795,0,1681143093,12858.26207461999,176.66029079999862,54454.94198688001 2023-04-10,16:11:35.000,100,11127186,-795,0,1681143094,12858.012831149994,176.5827503699984,54455.06076792 2023-04-10,16:11:36.000,100,11127129,-795,0,1681143095,12857.635597790002,176.5827503699984,54454.96294824 2023-04-10,16:11:37.000,100,11127158,-795,0,1681143096,12857.366145389991,176.6461925399999,54454.9839096 2023-04-10,16:11:38.000,100,11127132,-795,0,1681143097,12857.197737639995,176.65324166999926,54455.22147168 2023-04-10,16:11:39.000,100,11127138,-795,0,1681143098,12856.955230479994,176.75192949000484,54455.39614968 2023-04-10,16:11:40.000,100,11127177,-795,0,1681143099,12856.86092213999,176.89996121999866,54455.41711104 2023-04-10,16:11:41.000,100,11127221,-795,0,1681143100,12856.827240589999,177.0409438200004,54455.48698224 2023-04-10,16:11:42.000,100,11127157,-795,0,1681143101,12856.854185829994,177.32995815000322,54455.598776160004 2023-04-10,16:11:43.000,100,11127185,-795,0,1681143102,12856.90807631,177.58372683000198,54455.598776160004 2023-04-10,16:11:44.000,100,11127186,-795,0,1681143103,12857.02259357999,177.9925763700012,54455.73851856001 2023-04-10,16:11:45.000,100,11127133,-795,0,1681143104,12857.25162812,178.5001137299987,54455.8922352 2023-04-10,16:11:46.000,100,11127183,-795,0,1681143105,12857.588443619992,178.97240543999942,54456.21364272001 2023-04-10,16:11:47.000,100,11127178,-795,0,1681143106,12857.898313879989,179.50813932000165,54456.36037224001 2023-04-10,16:11:48.000,100,11127138,-795,0,1681143107,12858.18797521,179.92403799000022,54456.54203736 2023-04-10,16:11:49.000,100,11127153,-795,0,1681143108,12858.356382959995,180.39632970000093,54456.53505024 2023-04-10,16:11:50.000,100,11127164,-795,0,1681143109,12858.477636539996,180.76993359000335,54456.73767672 2023-04-10,16:11:51.000,100,11127181,-795,0,1681143110,12858.565208569991,181.14353747999849,54456.891393360005 2023-04-10,16:11:52.000,100,11127148,-795,0,1681143111,12858.544999639991,181.4536991999994,54457.010174400006 2023-04-10,16:11:53.000,100,11127198,-795,0,1681143112,12858.544999639991,181.665173100002,54457.156903920004 2023-04-10,16:11:54.000,100,11127175,-795,0,1681143113,12858.565208569991,181.82025396000245,54457.35254328 2023-04-10,16:11:55.000,100,11127212,-795,0,1681143114,12858.619099049996,181.8766470000046,54457.52722128 2023-04-10,16:11:56.000,100,11127243,-795,0,1681143115,12858.55173595,181.90484352000203,54457.54818264 2023-04-10,16:11:57.000,100,11127086,-795,0,1681143116,12858.38332819999,181.96123656000418,54457.4992728 2023-04-10,16:11:58.000,100,11127182,-795,0,1681143117,12858.194711519995,181.93304003999947,54457.46433720001 2023-04-10,16:11:59.000,100,11127179,-795,0,1681143118,12858.05998531999,181.95418743000482,54457.513247040006 2023-04-10,16:12:00.000,100,11127175,-795,0,1681143119,12858.03977638999,181.96828569000354,54457.60407960001 2023-04-10,16:12:01.000,100,11127203,-795,0,1681143120,12857.891577569993,182.03172785999777,54457.778757600005 2023-04-10,16:12:02.000,100,11127191,-795,0,1681143121,12857.804005539998,182.10221915999864,54457.69491216 2023-04-10,16:12:03.000,100,11127188,-795,0,1681143122,12857.716433510002,182.24320176000037,54457.82068032001 2023-04-10,16:12:04.000,100,11127126,-795,0,1681143123,12857.729906129993,182.39123349000147,54458.07221664 2023-04-10,16:12:05.000,100,11127143,-795,0,1681143124,12857.662543029997,182.54631435000192,54457.995358320004 2023-04-10,16:12:06.000,100,11127155,-795,0,1681143125,12857.615388860002,182.69434608000302,54458.07920376 2023-04-10,16:12:07.000,100,11127130,-795,0,1681143126,12857.548025759992,182.9763112799992,54458.24689464 2023-04-10,16:12:08.000,100,11127212,-795,0,1681143127,12857.507607899992,183.15253952999774,54458.38663704 2023-04-10,16:12:09.000,100,11127209,-795,0,1681143128,12857.433508490001,183.44155386000057,54458.43554688 2023-04-10,16:12:10.000,100,11127163,-795,0,1681143129,12857.487398969992,183.68827340999997,54458.59625064 2023-04-10,16:12:11.000,100,11127175,-795,0,1681143130,12857.480662659997,183.92089470000064,54458.5822764 2023-04-10,16:12:12.000,100,11127140,-795,0,1681143131,12857.460453729997,184.18171250999876,54458.48445672 2023-04-10,16:12:13.000,100,11127216,-755,0,1681143132,12857.729906129993,184.4354811900048,54458.687083200006 2023-04-10,16:12:14.000,100,11127174,-795,0,1681143133,12857.979149599989,184.6328568300014,54458.70105744 2023-04-10,16:12:15.000,100,11127185,-795,0,1681143134,12858.235129379995,184.78793769000185,54458.76394152 2023-04-10,16:12:16.000,100,11127173,-795,0,1681143135,12858.48437284999,184.90777289999824,54458.68009608001 2023-04-10,16:12:17.000,100,11127170,-795,0,1681143136,12858.713407390002,185.01350985000317,54458.617212000005 2023-04-10,16:12:18.000,100,11127186,-795,0,1681143137,12859.050222889993,184.99236245999782,54458.735993040005 2023-04-10,16:12:19.000,100,11127195,-795,0,1681143138,12859.184949089999,184.9430185500023,54458.69407032 2023-04-10,16:12:20.000,100,11127144,-795,0,1681143139,12859.38703839,184.80203595000057,54458.5822764 2023-04-10,16:12:21.000,100,11127132,-795,0,1681143140,12859.434192559995,184.5835129199986,54458.52637944 2023-04-10,16:12:22.000,100,11127144,-795,0,1681143141,12859.50155565999,184.21695816000283,54458.35868856 2023-04-10,16:12:23.000,100,11127122,-795,0,1681143142,12859.434192559995,183.80810862000362,54458.330740080004 2023-04-10,16:12:24.000,100,11127181,-795,0,1681143143,12859.40724732,183.31466952000483,54458.267856 2023-04-10,16:12:25.000,100,11127225,-795,0,1681143144,12859.211894329994,182.78598477000196,54458.19099768 2023-04-10,16:12:26.000,100,11127208,-795,0,1681143145,12858.935705620002,182.22910350000166,54457.82068032001 2023-04-10,16:12:27.000,100,11127167,-795,0,1681143146,12858.686462149992,181.63697658000456,54457.8136932 2023-04-10,16:12:28.000,100,11127175,-795,0,1681143147,12858.666253219992,181.0237022700021,54457.87657728 2023-04-10,16:12:29.000,100,11127135,-795,0,1681143148,12858.41027344,180.43862448000436,54457.71587352 2023-04-10,16:12:30.000,100,11127142,-795,0,1681143149,12858.235129379995,179.8605958199987,54457.55516976001 2023-04-10,16:12:31.000,100,11127153,-795,0,1681143150,12858.086930559999,179.32486194000376,54457.42241448 2023-04-10,16:12:32.000,100,11127162,-795,0,1681143151,12857.985885909999,178.81732457999897,54457.23376224 2023-04-10,16:12:33.000,100,11127162,-795,0,1681143152,12857.965676979999,178.3379837399989,54457.06607136 2023-04-10,16:12:34.000,100,11127219,-795,0,1681143153,12858.05998531999,177.8586428999988,54457.06607136 2023-04-10,16:12:35.000,100,11127132,-795,0,1681143154,12858.22165675999,177.45684248999896,54456.94729032 2023-04-10,16:12:36.000,100,11127261,-795,0,1681143155,12858.376591889995,177.0550420799991,54456.9053676 2023-04-10,16:12:37.000,100,11127073,-795,0,1681143156,12858.544999639991,176.68143819000397,54456.64684416001 2023-04-10,16:12:38.000,100,11127133,-795,0,1681143157,12858.706671079992,176.27963778000412,54456.54902448001 2023-04-10,16:12:39.000,100,11127197,-795,0,1681143158,12858.881815139997,175.93423040999915,54456.290501040006 2023-04-10,16:12:40.000,100,11127200,-795,0,1681143159,12859.083904439998,175.5324299999993,54456.43024344001 2023-04-10,16:12:41.000,100,11127185,-795,0,1681143160,12859.164740159998,175.29980870999862,54456.32543664 2023-04-10,16:12:42.000,100,11127091,-795,0,1681143161,12859.171476469994,175.09538394000265,54456.28351392001 2023-04-10,16:12:43.000,100,11127144,-795,0,1681143162,12859.164740159998,174.9403030800022,54456.23460408 2023-04-10,16:12:44.000,100,11127102,-795,0,1681143163,12859.164740159998,174.8557135200026,54456.38133360001 2023-04-10,16:12:45.000,100,11127173,-795,0,1681143164,12858.962650859998,174.8557135200026,54456.45120480001 2023-04-10,16:12:46.000,100,11127235,-795,0,1681143165,12858.848133589992,174.8909591699994,54456.37434648 2023-04-10,16:12:47.000,100,11127154,-795,0,1681143166,12858.632571670001,175.05308915999922,54456.2765268 2023-04-10,16:12:48.000,100,11127214,-795,0,1681143167,12858.46416391999,175.24341567000374,54456.47216616 2023-04-10,16:12:49.000,100,11127220,-795,0,1681143168,12858.28901986,175.53947912999865,54456.61190856 2023-04-10,16:12:50.000,100,11127214,-795,0,1681143169,12858.14755735,175.81439520000276,54456.71671536001 2023-04-10,16:12:51.000,100,11127162,-795,0,1681143170,12857.945468049998,176.07521301000088,54456.74466384001 2023-04-10,16:12:52.000,100,11127199,-795,0,1681143171,12857.871368639993,176.30783430000156,54456.82850928 2023-04-10,16:12:53.000,100,11127097,-795,0,1681143172,12857.682751959997,176.4488169000033,54456.76562520001 2023-04-10,16:12:54.000,100,11127210,-795,0,1681143173,12857.561498379997,176.61799602000247,54456.79357368001 2023-04-10,16:12:55.000,100,11127231,-795,0,1681143174,12857.487398969992,176.71668384000077,54456.81453504001 2023-04-10,16:12:56.000,100,11127130,-795,0,1681143175,12857.420035869996,176.61799602000247,54456.78658656001 2023-04-10,16:12:57.000,100,11127163,-795,0,1681143176,12857.406563249991,176.58979949999775,54456.81453504001 2023-04-10,16:12:58.000,100,11127184,-795,0,1681143177,12857.372881700001,176.42062037999858,54456.69575400001 2023-04-10,16:12:59.000,100,11127174,-795,0,1681143178,12857.406563249991,176.24439213000005,54456.73767672 2023-04-10,16:13:00.000,100,11127137,-795,0,1681143179,12857.487398969992,175.96242693000386,54456.66780552001 2023-04-10,16:13:01.000,100,11127147,-795,0,1681143180,12857.521080519997,175.6804617300004,54456.63286992 2023-04-10,16:13:02.000,100,11127211,-795,0,1681143181,12857.453717420001,175.3984965300042,54456.458191920006 2023-04-10,16:13:03.000,100,11127135,-795,0,1681143182,12857.473926350001,175.16587524000352,54456.388320720005 2023-04-10,16:13:04.000,100,11127225,-795,0,1681143183,12857.494135280002,174.92620482000348,54456.33242376001 2023-04-10,16:13:05.000,100,11127191,-795,0,1681143184,12857.440244799996,174.8768609100007,54456.521076 2023-04-10,16:13:06.000,100,11127147,-795,0,1681143185,12857.325727529991,174.79932048000046,54456.42325632 2023-04-10,16:13:07.000,100,11127196,-795,0,1681143186,12857.21121026,174.84866439000325,54456.42325632 2023-04-10,16:13:08.000,100,11127173,-795,0,1681143187,12857.11016561,175.09538394000265,54456.51408888 2023-04-10,16:13:09.000,100,11127157,-795,0,1681143188,12857.06974775,175.30685783999797,54456.56998584 2023-04-10,16:13:10.000,100,11127184,-795,0,1681143189,12856.96196678999,175.66636347000167,54456.604921440005 2023-04-10,16:13:11.000,100,11127174,-795,0,1681143190,12856.874394759994,176.12455692000367,54456.772612320005 2023-04-10,16:13:12.000,100,11127161,-795,0,1681143191,12856.807031659999,176.61799602000247,54456.68177976 2023-04-10,16:13:13.000,100,11127145,-795,0,1681143192,12856.807031659999,177.18192642000213,54456.80754792 2023-04-10,16:13:14.000,100,11127137,-795,0,1681143193,12856.935021549994,177.7247094300037,54457.03812288 2023-04-10,16:13:15.000,100,11127186,-795,0,1681143194,12857.00238464999,178.2181485300025,54457.12196832001 2023-04-10,16:13:16.000,100,11127180,-795,0,1681143195,12857.13037454,178.7750298000028,54457.20581376 2023-04-10,16:13:17.000,100,11127205,-795,0,1681143196,12857.157319779995,179.24732151000353,54457.14991680001 2023-04-10,16:13:18.000,100,11127187,-795,0,1681143197,12857.379618009996,179.67731844000082,54457.226775120005 2023-04-10,16:13:19.000,100,11127125,-795,0,1681143198,12857.574971000002,180.10026623999875,54457.28267208 2023-04-10,16:13:20.000,100,11127157,-795,0,1681143199,12857.783796609998,180.45272274000308,54457.31062056 2023-04-10,16:13:21.000,100,11127174,-795,0,1681143200,12857.918522809989,180.70649142000184,54457.26171072 2023-04-10,16:13:22.000,100,11127126,-795,0,1681143201,12858.154293659994,180.93911271000252,54457.33856904001 2023-04-10,16:13:23.000,100,11127146,-795,0,1681143202,12858.32270140999,181.08009531000425,54457.35254328 2023-04-10,16:13:24.000,100,11127161,-795,0,1681143203,12858.48437284999,181.14353747999849,54457.43638872001 2023-04-10,16:13:25.000,100,11127150,-795,0,1681143204,12858.639307979996,181.17878313000256,54457.43638872001 2023-04-10,16:13:26.000,100,11127201,-795,0,1681143205,12858.706671079992,181.13648834999913,54457.31760768001 2023-04-10,16:13:27.000,100,11127156,-795,0,1681143206,12858.706671079992,181.10124270000233,54457.14292968 2023-04-10,16:13:28.000,100,11127156,-795,0,1681143207,12858.747088939992,180.93206358000316,54456.9053676 2023-04-10,16:13:29.000,100,11127123,-795,0,1681143208,12858.895287760002,180.82632662999822,54457.21978800001 2023-04-10,16:13:30.000,100,11127204,-795,0,1681143209,12859.056959199988,180.59370534000482,54457.177865280006 2023-04-10,16:13:31.000,100,11127234,-795,0,1681143210,12859.158003849989,180.4033788300003,54457.14292968 2023-04-10,16:13:32.000,100,11127164,-795,0,1681143211,12859.232103259994,180.16370841000025,54456.99620016 2023-04-10,16:13:33.000,100,11127145,-795,0,1681143212,12859.42745625,179.93108711999957,54457.1149812 2023-04-10,16:13:34.000,100,11127147,-795,0,1681143213,12859.62280923999,179.74780974000168,54457.156903920004 2023-04-10,16:13:35.000,100,11127129,-795,0,1681143214,12859.865316399992,179.5504340999978,54457.2547236 2023-04-10,16:13:36.000,100,11127164,-795,0,1681143215,12860.026987839992,179.39535324000462,54457.13594256 2023-04-10,16:13:37.000,100,11127156,-795,0,1681143216,12860.289703929993,179.28256716000033,54457.19882664001 2023-04-10,16:13:38.000,100,11127154,-795,0,1681143217,12860.512002159994,179.19797760000074,54457.394466000005 2023-04-10,16:13:39.000,100,11127174,-795,0,1681143218,12860.68714622,179.1204371700005,54457.50625992001 2023-04-10,16:13:40.000,100,11127150,-795,0,1681143219,12860.78819087,179.2332232500048,54457.729847760005 2023-04-10,16:13:41.000,100,11127110,-795,0,1681143220,12860.88249920999,179.28256716000033,54457.79273184001 2023-04-10,16:13:42.000,100,11127187,-795,0,1681143221,12860.88923552,179.29666541999904,54457.73683488 2023-04-10,16:13:43.000,100,11127147,-795,0,1681143222,12860.956598619996,179.31076367999776,54457.80670608 2023-04-10,16:13:44.000,100,11127170,-795,0,1681143223,12861.010489100001,179.33191107000312,54457.89055152001 2023-04-10,16:13:45.000,100,11127188,-795,0,1681143224,12860.997016479996,179.3037145499984,54458.0233068 2023-04-10,16:13:46.000,100,11127163,-795,0,1681143225,12860.90944445,179.31076367999776,54457.946448480005 2023-04-10,16:13:47.000,100,11127177,-795,0,1681143226,12860.774718249995,179.28256716000033,54457.86959016001 2023-04-10,16:13:48.000,100,11127186,-795,0,1681143227,12860.59957418999,179.3037145499984,54457.98138408 2023-04-10,16:13:49.000,100,11127145,-795,0,1681143228,12860.343594409998,179.3178128100044,54457.86260304 2023-04-10,16:13:50.000,100,11127142,-795,0,1681143229,12859.959624739997,179.28961628999969,54457.778757600005 2023-04-10,16:13:51.000,100,11127147,-795,0,1681143230,12859.58912769,179.31076367999776,54457.659976560004 2023-04-10,16:13:52.000,100,11127187,-795,0,1681143231,12859.043486579998,179.32486194000376,54457.48529856001 2023-04-10,16:13:53.000,100,11127140,-795,0,1681143232,12858.518054399996,179.34600933000183,54457.48529856001 2023-04-10,16:13:54.000,100,11127122,-795,0,1681143233,12858.019567459989,179.33896020000248,54457.4992728 2023-04-10,16:13:55.000,100,11127157,-795,0,1681143234,12857.453717420001,179.2684689000016,54457.33856904001 2023-04-10,16:13:56.000,100,11127174,-795,0,1681143235,12856.94175785999,179.28961628999969,54457.20581376 2023-04-10,16:13:57.000,100,11127212,-795,0,1681143236,12856.409589369992,179.26141977000225,54456.9752388 2023-04-10,16:13:58.000,100,11127173,-795,0,1681143237,12856.059301249996,179.28256716000033,54456.96825168 2023-04-10,16:13:59.000,100,11127158,-795,0,1681143238,12855.80332146999,179.19092847000138,54456.81453504001 2023-04-10,16:14:00.000,100,11127159,-795,0,1681143239,12855.587759549999,179.16273195000394,54456.521076 2023-04-10,16:14:01.000,100,11127110,-755,0,1681143240,12855.554077999994,179.056994999999,54456.59793432001 2023-04-10,16:14:02.000,100,11127158,-795,0,1681143241,12855.628177409999,178.98650369999814,54456.46517904 2023-04-10,16:14:03.000,100,11127130,-795,0,1681143242,12855.70901313,178.90191413999855,54456.32543664 2023-04-10,16:14:04.000,100,11127111,-795,0,1681143243,12855.978465529995,178.88076675000048,54456.388320720005 2023-04-10,16:14:05.000,100,11127045,-795,0,1681143244,12856.261390549997,178.87371762000112,54456.22761696 2023-04-10,16:14:06.000,100,11127207,-795,0,1681143245,12856.726195939998,178.83847197000432,54456.269539680005 2023-04-10,16:14:07.000,100,11127148,-795,0,1681143246,12857.217946569996,178.9583071800007,54456.2066556 2023-04-10,16:14:08.000,100,11127171,-795,0,1681143247,12857.729906129993,179.01470022000285,54456.318449520004 2023-04-10,16:14:09.000,100,11127184,-795,0,1681143248,12858.315965099995,179.09928978000244,54456.437230560005 2023-04-10,16:14:10.000,100,11127228,-795,0,1681143249,12858.814452040002,179.2050267300001,54456.5909472 2023-04-10,16:14:11.000,100,11127156,-795,0,1681143250,12859.151267539994,179.28256716000033,54456.6608184 2023-04-10,16:14:12.000,100,11127205,-795,0,1681143251,12859.48808304,179.3530584600012,54456.604921440005 2023-04-10,16:14:13.000,100,11127125,-795,0,1681143252,12859.703644959991,179.47289367000485,54456.81453504001 2023-04-10,16:14:14.000,100,11127120,-795,0,1681143253,12859.885525329992,179.46584453999822,54456.85645776 2023-04-10,16:14:15.000,100,11127195,-795,0,1681143254,12859.885525329992,179.5645323600038,54456.85645776 2023-04-10,16:14:16.000,100,11127242,-795,0,1681143255,12859.838371159996,179.65617105000274,54456.79357368001 2023-04-10,16:14:17.000,100,11127182,-795,0,1681143256,12859.744062819991,179.77600625999912,54456.84947064 2023-04-10,16:14:18.000,100,11127142,-795,0,1681143257,12859.717117579996,179.8605958199987,54457.02414864 2023-04-10,16:14:19.000,100,11127139,-795,0,1681143258,12859.616072929995,179.88879234000342,54457.04511 2023-04-10,16:14:20.000,100,11127240,-795,0,1681143259,12859.60933662,180.0579714600026,54457.10100696001 2023-04-10,16:14:21.000,100,11127147,-795,0,1681143260,12859.555446139995,180.1214136300041,54457.19882664001 2023-04-10,16:14:22.000,100,11127184,-795,0,1681143261,12859.46787411,180.19895406000433,54456.989213040004 2023-04-10,16:14:23.000,100,11127092,-795,0,1681143262,12859.44092886999,180.3187892700007,54456.96126456001 2023-04-10,16:14:24.000,100,11127204,-795,0,1681143263,12859.50155565999,180.32583840000007,54457.107994080005 2023-04-10,16:14:25.000,100,11127221,-795,0,1681143264,12859.48808304,180.31174014000135,54457.01716152 2023-04-10,16:14:26.000,100,11127178,-795,0,1681143265,12859.5285009,180.16370841000025,54456.96126456001 2023-04-10,16:14:27.000,100,11127112,-795,0,1681143266,12859.575655069995,179.98043103000236,54456.94729032 2023-04-10,16:14:28.000,100,11127083,-795,0,1681143267,12859.60260030999,179.7619080000004,54456.91235472001 2023-04-10,16:14:29.000,100,11127126,-795,0,1681143268,12859.44766518,179.5010901900023,54456.70274112 2023-04-10,16:14:30.000,100,11127238,-795,0,1681143269,12859.52176458999,179.2050267300001,54456.81453504001 2023-04-10,16:14:31.000,100,11127153,-795,0,1681143270,12859.454401489995,178.93011066000327,54456.75863808 2023-04-10,16:14:32.000,100,11127142,-795,0,1681143271,12859.42745625,178.6763419800045,54456.64684416001 2023-04-10,16:14:33.000,100,11127070,-795,0,1681143272,12859.42745625,178.47191721000127,54456.61190856 2023-04-10,16:14:34.000,100,11127175,-795,0,1681143273,12859.50155565999,178.23224679000123,54456.68876688 2023-04-10,16:14:35.000,100,11127130,-795,0,1681143274,12859.56218244999,178.1194607100042,54456.66780552001 2023-04-10,16:14:36.000,100,11127176,-795,0,1681143275,12859.66996341,177.9573307200044,54456.6608184 2023-04-10,16:14:37.000,100,11127138,-795,0,1681143276,12859.68343602999,177.92208507000032,54456.507101760006 2023-04-10,16:14:38.000,100,11127151,-795,0,1681143277,12859.838371159996,177.9079868100016,54456.56299872 2023-04-10,16:14:39.000,100,11127154,-795,0,1681143278,12859.939415809997,177.9714289800031,54456.50011464001 2023-04-10,16:14:40.000,100,11127175,-795,0,1681143279,12859.946152119992,178.06306767000206,54456.68876688 2023-04-10,16:14:41.000,100,11127164,-795,0,1681143280,12859.966361049992,178.22519766000187,54456.68177976 2023-04-10,16:14:42.000,100,11127123,-795,0,1681143281,12859.979833669997,178.30978722000145,54456.66780552001 2023-04-10,16:14:43.000,100,11127178,-795,0,1681143282,12859.993306290002,178.34503286999825,54456.68876688 2023-04-10,16:14:44.000,100,11127164,-795,0,1681143283,12859.932679500002,178.30978722000145,54456.68177976 2023-04-10,16:14:45.000,100,11127254,-795,0,1681143284,12859.919206879997,178.2040502700038,54456.73767672 2023-04-10,16:14:46.000,100,11127114,-795,0,1681143285,12859.959624739997,178.0066746299999,54456.61889568001 2023-04-10,16:14:47.000,100,11127204,-795,0,1681143286,12859.939415809997,177.78815159999795,54456.53505024 2023-04-10,16:14:48.000,100,11127151,-795,0,1681143287,12859.892261640001,177.55553031000454,54456.290501040006 2023-04-10,16:14:49.000,100,11127161,-795,0,1681143288,12859.865316399992,177.252417720003,54456.23460408 2023-04-10,16:14:50.000,100,11127156,-795,0,1681143289,12859.952888430002,176.99864904000424,54456.10883592 2023-04-10,16:14:51.000,100,11127177,-795,0,1681143290,12859.898997949997,176.82242078999843,54455.94813216001 2023-04-10,16:14:52.000,100,11127190,-795,0,1681143291,12860.000042599997,176.63209428000118,54455.74550568 2023-04-10,16:14:53.000,100,11127133,-795,0,1681143292,12860.168450349993,176.42766950999794,54455.78044128001 2023-04-10,16:14:54.000,100,11127117,-795,0,1681143293,12860.390748579994,176.2020973500039,54455.6826216 2023-04-10,16:14:55.000,100,11127163,-795,0,1681143294,12860.56589264,176.0540656200028,54455.647686000004 2023-04-10,16:14:56.000,100,11127214,-795,0,1681143295,12860.774718249995,175.87783737000427,54455.59178904001 2023-04-10,16:14:57.000,100,11127109,-795,0,1681143296,12860.983543859991,175.82144433000212,54455.62672464 2023-04-10,16:14:58.000,100,11127177,-795,0,1681143297,12861.246259949992,175.76505128999997,54455.598776160004 2023-04-10,16:14:59.000,100,11127157,-795,0,1681143298,12861.542657589998,175.72275651000382,54455.717557200005 2023-04-10,16:15:00.000,100,11127154,-795,0,1681143299,12861.75821950999,175.83554259000084,54455.77345416 2023-04-10,16:15:01.000,100,11127096,-795,0,1681143300,12861.8862094,175.93423040999915,54455.717557200005 2023-04-10,16:15:02.000,100,11127151,-795,0,1681143301,12862.162398109991,176.08226214000024,54455.80140264 2023-04-10,16:15:03.000,100,11127174,-795,0,1681143302,12862.337542169997,176.30783430000156,54455.9621064 2023-04-10,16:15:04.000,100,11127125,-795,0,1681143303,12862.532895160002,176.58979949999775,54456.07390032001 2023-04-10,16:15:05.000,100,11127153,-795,0,1681143304,12862.613730880003,176.87176470000122,54456.09486168001 2023-04-10,16:15:06.000,100,11127175,-795,0,1681143305,12862.687830289993,177.2030738100002,54456.23460408 2023-04-10,16:15:07.000,100,11127145,-795,0,1681143306,12862.761929699998,177.57667770000262,54456.43024344001 2023-04-10,16:15:08.000,100,11127154,-795,0,1681143307,12862.761929699998,178.03487115000462,54456.604921440005 2023-04-10,16:15:09.000,100,11127143,-795,0,1681143308,12862.620467189998,178.47191721000127,54456.653831280004 2023-04-10,16:15:10.000,100,11127161,-795,0,1681143309,12862.606994569993,178.96535631000006,54456.84947064 2023-04-10,16:15:11.000,100,11127129,-795,0,1681143310,12862.580049329998,179.28256716000033,54456.85645776 2023-04-10,16:15:12.000,100,11127125,-795,0,1681143311,12862.580049329998,179.64207279000402,54456.842483520006 2023-04-10,16:15:13.000,100,11127140,-795,0,1681143312,12862.627203499993,179.88879234000342,54457.03812288 2023-04-10,16:15:14.000,100,11127180,-795,0,1681143313,12862.728248149993,180.05092233000323,54457.01716152 2023-04-10,16:15:15.000,100,11127167,-795,0,1681143314,12862.883183279999,180.06502059000195,54457.156903920004 2023-04-10,16:15:16.000,100,11127150,-795,0,1681143315,12862.91686482999,180.14256102000218,54457.12895544001 2023-04-10,16:15:17.000,100,11127154,-795,0,1681143316,12862.950546379994,180.0720697200013,54457.09401984 2023-04-10,16:15:18.000,100,11127174,-795,0,1681143317,12863.07853626999,179.99452929000108,54456.95427744001 2023-04-10,16:15:19.000,100,11127236,-795,0,1681143318,12863.193053539995,179.79715365000447,54456.99620016 2023-04-10,16:15:20.000,100,11127202,-795,0,1681143319,12863.3681976,179.59272888000123,54457.05209712001 2023-04-10,16:15:21.000,100,11127148,-795,0,1681143320,12863.489451180001,179.4165006300027,54457.010174400006 2023-04-10,16:15:22.000,100,11127141,-795,0,1681143321,12863.603968449992,179.2050267300001,54456.80754792 2023-04-10,16:15:23.000,100,11127147,-795,0,1681143322,12863.859948229998,179.02879848000157,54456.9053676 2023-04-10,16:15:24.000,100,11127113,-795,0,1681143323,12864.095719079989,178.7609315400041,54456.99620016 2023-04-10,16:15:25.000,100,11127209,-795,0,1681143324,12864.351698859995,178.5001137299987,54456.891393360005 2023-04-10,16:15:26.000,100,11127170,-795,0,1681143325,12864.580733399991,178.32388548000017,54456.891393360005 2023-04-10,16:15:27.000,100,11127149,-795,0,1681143326,12864.762613769992,178.12650984000356,54456.772612320005 2023-04-10,16:15:28.000,100,11127190,-795,0,1681143327,12864.944494139992,177.96437985000375,54456.69575400001 2023-04-10,16:15:29.000,100,11127160,-795,0,1681143328,12865.099429269998,177.7811024699986,54456.77959944 2023-04-10,16:15:30.000,100,11127175,-795,0,1681143329,12865.099429269998,177.6612672600022,54456.68177976 2023-04-10,16:15:31.000,100,11127196,-795,0,1681143330,12865.301518569999,177.61897247999877,54456.70972824 2023-04-10,16:15:32.000,100,11127219,-795,0,1681143331,12865.368881669994,177.52028466000047,54456.653831280004 2023-04-10,16:15:33.000,100,11127180,-795,0,1681143332,12865.44298108,177.4991372700024,54456.71671536001 2023-04-10,16:15:34.000,100,11127174,-795,0,1681143333,12865.5238168,177.54143204999855,54456.674792640006 2023-04-10,16:15:35.000,100,11127195,-795,0,1681143334,12865.631597759995,177.5625794400039,54456.674792640006 2023-04-10,16:15:36.000,100,11127223,-795,0,1681143335,12865.65854299999,177.65421813000285,54456.57697296001 2023-04-10,16:15:37.000,100,11127167,-795,0,1681143336,12865.76632396,177.71061116999772,54456.56299872 2023-04-10,16:15:38.000,100,11127165,-795,0,1681143337,12865.927995400001,177.83044638000138,54456.83549640001 2023-04-10,16:15:39.000,100,11127172,-795,0,1681143338,12866.042512669992,177.8727411600048,54456.82850928 2023-04-10,16:15:40.000,100,11127164,-795,0,1681143339,12866.150293630002,177.97847811000247,54456.92632896 2023-04-10,16:15:41.000,100,11127178,-795,0,1681143340,12866.150293630002,177.98552724000183,54456.77959944 2023-04-10,16:15:42.000,100,11127147,-795,0,1681143341,12866.177238869997,178.12650984000356,54456.70274112 2023-04-10,16:15:43.000,100,11127135,-795,0,1681143342,12866.157029939997,178.1053624499982,54456.76562520001 2023-04-10,16:15:44.000,100,11127197,-795,0,1681143343,12866.096403149997,178.02077288999863,54456.84947064 2023-04-10,16:15:45.000,100,11127112,-795,0,1681143344,12865.934731709996,177.92913419999968,54456.84947064 2023-04-10,16:15:46.000,100,11127168,-795,0,1681143345,12865.71916978999,177.80224986000394,54456.6608184 2023-04-10,16:15:47.000,100,11127175,-795,0,1681143346,12865.45645369999,177.65421813000285,54456.63985704 2023-04-10,16:15:48.000,100,11127146,-795,0,1681143347,12865.193737609989,177.46389161999832,54456.70972824 2023-04-10,16:15:49.000,100,11127113,-795,0,1681143348,12865.005120929993,177.29471249999915,54456.53505024 2023-04-10,16:15:50.000,100,11127166,-795,0,1681143349,12864.722195909992,177.09028773000318,54456.51408888 2023-04-10,16:15:51.000,100,11127168,-795,0,1681143350,12864.50663399,176.91405948000465,54456.43024344001 2023-04-10,16:15:52.000,100,11127179,-795,0,1681143351,12864.31801730999,176.7589786200042,54456.269539680005 2023-04-10,16:15:53.000,100,11127172,-795,0,1681143352,12864.109191699994,176.6461925399999,54456.2765268 2023-04-10,16:15:54.000,100,11127124,-795,0,1681143353,12864.17655479999,176.51930820000416,54456.33242376001 2023-04-10,16:15:55.000,100,11127179,-795,0,1681143354,12864.21697265999,176.46996429000137,54456.318449520004 2023-04-10,16:15:56.000,100,11127180,-795,0,1681143355,12864.21697265999,176.47701342000073,54456.35338512 2023-04-10,16:15:57.000,100,11127234,-795,0,1681143356,12864.230445279994,176.5122590700048,54456.29748816 2023-04-10,16:15:58.000,100,11127139,-795,0,1681143357,12864.34496255,176.4981608099988,54456.31146240001 2023-04-10,16:15:59.000,100,11127145,-795,0,1681143358,12864.4460072,176.61799602000247,54456.269539680005 2023-04-10,16:16:00.000,100,11127159,-795,0,1681143359,12864.49989767999,176.76602775000356,54456.50011464001 2023-04-10,16:16:01.000,100,11127144,-795,0,1681143360,12864.641360189991,176.98455077999824,54456.43024344001 2023-04-10,16:16:02.000,100,11127128,-795,0,1681143361,12864.755877459997,177.23831946000428,54456.47915328001 2023-04-10,16:16:03.000,100,11127219,-795,0,1681143362,12864.843449489992,177.60487422000006,54456.57697296001 2023-04-10,16:16:04.000,100,11127160,-795,0,1681143363,12864.991648310002,178.03487115000462,54456.76562520001 2023-04-10,16:16:05.000,100,11127118,-795,0,1681143364,12865.025329859993,178.50716285999806,54456.75863808 2023-04-10,16:16:06.000,100,11127134,-795,0,1681143365,12864.863658419992,179.08519152000372,54456.9053676 2023-04-10,16:16:07.000,100,11127144,-795,0,1681143366,12864.728932220001,179.78305538999848,54456.9752388 2023-04-10,16:16:08.000,100,11127233,-795,0,1681143367,12864.58746971,180.41042795999965,54456.99620016 2023-04-10,16:16:09.000,100,11127156,-795,0,1681143368,12864.34496255,181.1223900900004,54457.2547236 2023-04-10,16:16:10.000,100,11127176,-795,0,1681143369,12864.129400629994,181.85549960999924,54457.492285680004 2023-04-10,16:16:11.000,100,11127167,-795,0,1681143370,12863.812794060002,182.54631435000192,54457.61805384 2023-04-10,16:16:12.000,100,11127170,-795,0,1681143371,12863.496187489996,183.16663779000373,54457.562156880005 2023-04-10,16:16:13.000,100,11127104,-795,0,1681143372,12863.11895412999,183.77286296999955,54457.513247040006 2023-04-10,16:16:14.000,100,11127118,-795,0,1681143373,12862.849501729994,184.30154772000242,54457.65298944001 2023-04-10,16:16:15.000,100,11127166,-795,0,1681143374,12862.512686230002,184.8795763800008,54457.76478336 2023-04-10,16:16:16.000,100,11127152,-795,0,1681143375,12862.249970140001,185.26022940000257,54457.75779624 2023-04-10,16:16:17.000,100,11127162,-795,0,1681143376,12862.04114452999,185.65498068000306,54457.6390152 2023-04-10,16:16:18.000,100,11127152,-795,0,1681143377,12861.94683619,186.00038805000077,54457.45036296 2023-04-10,16:16:19.000,100,11127136,-795,0,1681143378,12861.85926415999,186.2400584700008,54457.55516976001 2023-04-10,16:16:20.000,100,11127188,-795,0,1681143379,12861.812109989994,186.45858150000277,54457.45735008001 2023-04-10,16:16:21.000,100,11127124,-795,0,1681143380,12861.78516475,186.64890801,54457.36651752001 2023-04-10,16:16:22.000,100,11127145,-795,0,1681143381,12861.744746889999,186.76874322000367,54457.19882664001 2023-04-10,16:16:23.000,100,11127097,-795,0,1681143382,12861.8862094,186.91677495000476,54457.14292968 2023-04-10,16:16:24.000,100,11127092,-795,0,1681143383,12862.08156238999,187.01546277000307,54457.03113576001 2023-04-10,16:16:25.000,100,11127171,-795,0,1681143384,12862.411641580002,187.06480667999858,54457.14991680001 2023-04-10,16:16:26.000,100,11127122,-795,0,1681143385,12862.802347559998,187.06480667999858,54457.07305848 2023-04-10,16:16:27.000,100,11127169,-795,0,1681143386,12863.24694402,186.98726624999836,54457.10100696001 2023-04-10,16:16:28.000,100,11127180,-795,0,1681143387,12863.678067859997,186.90267668999877,54457.05209712001 2023-04-10,16:16:29.000,100,11127103,-795,0,1681143388,12864.22370897,186.7969397400011,54457.00318728001 2023-04-10,16:16:30.000,100,11127095,-795,0,1681143389,12864.910812590002,186.54317106000235,54457.01716152 2023-04-10,16:16:31.000,100,11127158,-795,0,1681143390,12865.44298108,186.31054977000167,54456.79357368001 2023-04-10,16:16:32.000,100,11127155,-795,0,1681143391,12866.123348389992,186.09907586999907,54457.00318728001 2023-04-10,16:16:33.000,100,11127151,-795,0,1681143392,12866.74308891,185.88055284000438,54457.03812288 2023-04-10,16:16:34.000,100,11127184,-795,0,1681143393,12867.416719909997,185.5351454699994,54457.03113576001 2023-04-10,16:16:35.000,100,11127109,-795,0,1681143394,12868.218340799991,185.09809941000276,54457.28267208 2023-04-10,16:16:36.000,100,11127154,-795,0,1681143395,12868.979543829999,184.61170944000332,54457.26869784001 2023-04-10,16:16:37.000,100,11127134,-795,0,1681143396,12869.713801619997,184.09007381999982,54457.30363344 2023-04-10,16:16:38.000,100,11127158,-795,0,1681143397,12870.306596899994,183.56138907000422,54457.13594256 2023-04-10,16:16:39.000,100,11127130,-795,0,1681143398,12870.838765389992,182.98336040999857,54457.14991680001 2023-04-10,16:16:40.000,100,11127179,-795,0,1681143399,12871.384406499994,182.34188957999868,54457.17087816001 2023-04-10,16:16:41.000,100,11127153,-795,0,1681143400,12871.75490354999,181.71451701000478,54457.20581376 2023-04-10,16:16:42.000,100,11127132,-795,0,1681143401,12872.051301189997,181.05189878999954,54457.16389104 2023-04-10,16:16:43.000,100,11127091,-795,0,1681143402,12872.233181559997,180.38223144000222,54457.04511 2023-04-10,16:16:44.000,100,11127148,-795,0,1681143403,12872.327489900003,179.7266623500036,54456.91934184 2023-04-10,16:16:45.000,100,11127118,-795,0,1681143404,12872.327489900003,179.03584761000093,54456.94729032 2023-04-10,16:16:46.000,100,11127121,-795,0,1681143405,12872.266863110002,178.28159070000402,54456.9053676 2023-04-10,16:16:47.000,100,11127170,-795,0,1681143406,12872.105191670002,177.62602160999813,54456.772612320005 2023-04-10,16:16:48.000,100,11127201,-795,0,1681143407,12871.956992849991,176.90701034999802,54456.68876688 2023-04-10,16:16:49.000,100,11127081,-795,0,1681143408,12871.721222,176.22324474000197,54456.71671536001 2023-04-10,16:16:50.000,100,11127194,-795,0,1681143409,12871.397879119999,175.70865824999782,54456.64684416001 2023-04-10,16:16:51.000,100,11127188,-795,0,1681143410,12871.027382070002,175.2857104499999,54456.61889568001 2023-04-10,16:16:52.000,100,11127128,-795,0,1681143411,12870.636676089991,174.89800829999876,54456.54203736 2023-04-10,16:16:53.000,100,11127166,-795,0,1681143412,12870.25270641999,174.67243614000472,54456.54203736 2023-04-10,16:16:54.000,100,11127181,-795,0,1681143413,12869.814846269997,174.55965006000042,54456.38133360001 2023-04-10,16:16:55.000,100,11127160,-795,0,1681143414,12869.390458739996,174.53145354000299,54456.39530784 2023-04-10,16:16:56.000,100,11127167,-795,0,1681143415,12869.026697999994,174.6089939700032,54456.36037224001 2023-04-10,16:16:57.000,100,11127138,-795,0,1681143416,12868.602310469993,174.7922713500011,54456.339410880006 2023-04-10,16:16:58.000,100,11127142,-795,0,1681143417,12868.339594379991,175.06013828999858,54456.38133360001 2023-04-10,16:16:59.000,100,11127094,-795,0,1681143418,12868.04319674,175.4125947900029,54456.47216616 2023-04-10,16:17:00.000,100,11127213,-795,0,1681143419,12867.79395326999,175.82144433000212,54456.507101760006 2023-04-10,16:17:01.000,100,11127131,-795,0,1681143420,12867.551446109988,176.21619561000261,54456.61889568001 2023-04-10,16:17:02.000,100,11127202,-795,0,1681143421,12867.376302049997,176.5968486300044,54456.53505024 2023-04-10,16:17:03.000,100,11127101,-795,0,1681143422,12867.255048469997,176.8929120899993,54456.56998584 2023-04-10,16:17:04.000,100,11127124,-795,0,1681143423,12867.288730020002,177.09028773000318,54456.70972824 2023-04-10,16:17:05.000,100,11127119,-795,0,1681143424,12867.349356810002,177.22422119999828,54456.73767672 2023-04-10,16:17:06.000,100,11127210,-795,0,1681143425,12867.511028249988,177.23127032999764,54456.56998584 2023-04-10,16:17:07.000,100,11127204,-795,0,1681143426,12867.679435999999,177.13258250999934,54456.61889568001 2023-04-10,16:17:08.000,100,11127160,-795,0,1681143427,12867.97583363999,177.0550420799991,54456.6608184 2023-04-10,16:17:09.000,100,11127150,-795,0,1681143428,12868.17792293999,176.9422560000021,54456.53505024 2023-04-10,16:17:10.000,100,11127151,-795,0,1681143429,12868.366539620001,176.794224270001,54456.40229496 2023-04-10,16:17:11.000,100,11127199,-795,0,1681143430,12868.609046780002,176.6955364500027,54456.39530784 2023-04-10,16:17:12.000,100,11127229,-795,0,1681143431,12868.804399769993,176.6109468900031,54456.33242376001 2023-04-10,16:17:13.000,100,11127201,-795,0,1681143432,12868.939125969999,176.56160298000032,54456.28351392001 2023-04-10,16:17:14.000,100,11127141,-795,0,1681143433,12869.27594146999,176.5122590700048,54456.50011464001 2023-04-10,16:17:15.000,100,11127207,-795,0,1681143434,12869.504976010001,176.5475047200016,54456.54902448001 2023-04-10,16:17:16.000,100,11127103,-795,0,1681143435,12869.814846269997,176.58979949999775,54456.61889568001 2023-04-10,16:17:17.000,100,11127170,-795,0,1681143436,12869.976517709998,176.70258558000205,54456.5909472 2023-04-10,16:17:18.000,100,11127175,-795,0,1681143437,12870.219024869999,176.91405948000465,54456.772612320005 2023-04-10,16:17:19.000,100,11127144,-795,0,1681143438,12870.427850479995,177.1537299000047,54456.81453504001 2023-04-10,16:17:20.000,100,11127132,-795,0,1681143439,12870.6434124,177.4145477100028,54457.03812288 2023-04-10,16:17:21.000,100,11127184,-795,0,1681143440,12870.811820149996,177.66831639000156,54457.1149812 2023-04-10,16:17:22.000,100,11127202,-795,0,1681143441,12870.858974319992,177.89388855000288,54457.31760768001 2023-04-10,16:17:23.000,100,11127193,-795,0,1681143442,12870.939810039992,178.16880461999972,54457.345556160006 2023-04-10,16:17:24.000,100,11127193,-795,0,1681143443,12871.020645759992,178.47896634000062,54457.66696368 2023-04-10,16:17:25.000,100,11127147,-795,0,1681143444,12871.013909449997,178.7750298000028,54457.84164168001 2023-04-10,16:17:26.000,100,11127119,-795,0,1681143445,12871.027382070002,179.03584761000093,54458.00234544 2023-04-10,16:17:27.000,100,11127138,-795,0,1681143446,12870.966755280002,179.2684689000016,54458.14208784 2023-04-10,16:17:28.000,100,11127171,-795,0,1681143447,12870.872446939997,179.46584453999822,54458.29580448001 2023-04-10,16:17:29.000,100,11127186,-795,0,1681143448,12870.818556459992,179.62092539999867,54458.330740080004 2023-04-10,16:17:30.000,100,11127113,-795,0,1681143449,12870.730984429996,179.67731844000082,54458.568302160005 2023-04-10,16:17:31.000,100,11127150,-795,0,1681143450,12870.56257668,179.7125640900049,54458.7220188 2023-04-10,16:17:32.000,100,11127074,-795,0,1681143451,12870.266179039994,179.70551495999825,54458.63118624001 2023-04-10,16:17:33.000,100,11127104,-795,0,1681143452,12869.989990329988,179.67731844000082,54458.88272256 2023-04-10,16:17:34.000,100,11127120,-795,0,1681143453,12869.686856380002,179.59272888000123,54458.88272256 2023-04-10,16:17:35.000,100,11127192,-795,0,1681143454,12869.34330457,179.55748323000444,54458.903683920005 2023-04-10,16:17:36.000,100,11127200,-795,0,1681143455,12868.878499179998,179.44469715000014,54458.84778696001 2023-04-10,16:17:37.000,100,11127196,-795,0,1681143456,12868.474320579997,179.27551803000097,54458.95958088 2023-04-10,16:17:38.000,100,11127172,-795,0,1681143457,12868.22507711,179.09224065000308,54459.07836192 2023-04-10,16:17:39.000,100,11127137,-795,0,1681143458,12867.94215209,178.83847197000432,54459.09932328 2023-04-10,16:17:40.000,100,11127140,-795,0,1681143459,12867.760271719999,178.62699807000172,54459.11329752001 2023-04-10,16:17:41.000,100,11127165,-795,0,1681143460,12867.645754449994,178.34503286999825,54459.120284640005 2023-04-10,16:17:42.000,100,11127162,-795,0,1681143461,12867.578391349998,178.13355897000292,54458.97355512001 2023-04-10,16:17:43.000,100,11127151,-795,0,1681143462,12867.612072899989,177.92208507000032,54459.00849072 2023-04-10,16:17:44.000,100,11127089,-795,0,1681143463,12867.807425889994,177.68946377999964,54459.1063104 2023-04-10,16:17:45.000,100,11127168,-795,0,1681143464,12867.94215209,177.50618640000175,54459.120284640005 2023-04-10,16:17:46.000,100,11127180,-795,0,1681143465,12868.09708721999,177.4004494500041,54459.08534904 2023-04-10,16:17:47.000,100,11127133,-795,0,1681143466,12868.238549729991,177.252417720003,54459.05041344 2023-04-10,16:17:48.000,100,11127238,-795,0,1681143467,12868.380012239992,177.16077903000405,54459.190155840006 2023-04-10,16:17:49.000,100,11127110,-795,0,1681143468,12868.440639029992,177.03389469000103,54459.239065680005 2023-04-10,16:17:50.000,100,11127162,-795,0,1681143469,12868.494529509997,177.0056981700036,54459.2460528 2023-04-10,16:17:51.000,100,11127160,-795,0,1681143470,12868.413693789997,177.01979643000232,54459.26701416 2023-04-10,16:17:52.000,100,11127127,-795,0,1681143471,12868.258758659991,177.06914033999783,54459.13425888001 2023-04-10,16:17:53.000,100,11127170,-795,0,1681143472,12868.0836146,177.16077903000405,54459.21111720001 2023-04-10,16:17:54.000,100,11127188,-795,0,1681143473,12867.84110744,177.27356511000107,54459.47662776001 2023-04-10,16:17:55.000,100,11127153,-795,0,1681143474,12867.497555629998,177.37225292999938,54459.64431864001 2023-04-10,16:17:56.000,100,11127207,-795,0,1681143475,12867.221366919992,177.5978250900007,54459.67925424 2023-04-10,16:17:57.000,100,11127086,-795,0,1681143476,12866.84413356,177.78815159999795,54459.65130576 2023-04-10,16:17:58.000,100,11127166,-795,0,1681143477,12866.473636509989,178.04192028000398,54459.59540880001 2023-04-10,16:17:59.000,100,11127171,-795,0,1681143478,12866.055985289997,178.23224679000123,54459.75611256 2023-04-10,16:18:00.000,100,11127189,-795,0,1681143479,12865.712433479996,178.42257329999848,54459.90284208001 2023-04-10,16:18:01.000,100,11127143,-795,0,1681143480,12865.247628089994,178.5847032899983,54459.860919360006 2023-04-10,16:18:02.000,100,11127182,-795,0,1681143481,12864.809767940002,178.6763419800045,54459.77707392 2023-04-10,16:18:03.000,100,11127169,-795,0,1681143482,12864.412325649995,178.76798067000345,54459.82598376 2023-04-10,16:18:04.000,100,11127192,-795,0,1681143483,12864.014883359989,178.73273501999938,54459.7700868 2023-04-10,16:18:05.000,100,11127090,-795,0,1681143484,12863.523132729992,178.69044024000323,54459.54649896001 2023-04-10,16:18:06.000,100,11127122,-795,0,1681143485,12863.14589937,178.59175241999765,54459.4207308 2023-04-10,16:18:07.000,100,11127122,-795,0,1681143486,12862.681093979998,178.41552416999912,54459.190155840006 2023-04-10,16:18:08.000,100,11127179,-795,0,1681143487,12862.438586819997,178.28863983000338,54459.04342632001 2023-04-10,16:18:09.000,100,11127134,-795,0,1681143488,12862.175870729996,178.07716593000077,54458.94560664001 2023-04-10,16:18:10.000,100,11127189,-795,0,1681143489,12862.04114452999,177.83749551000074,54458.854774080006 2023-04-10,16:18:11.000,100,11127204,-795,0,1681143490,12861.98725405,177.5343829199992,54458.70804456001 2023-04-10,16:18:12.000,100,11127146,-795,0,1681143491,12861.953572499995,177.23127032999764,54458.58926352001 2023-04-10,16:18:13.000,100,11127195,-795,0,1681143492,12861.98051773999,176.921108610004,54458.5473408 2023-04-10,16:18:14.000,100,11127178,-795,0,1681143493,12862.142189179991,176.55455385000096,54458.38663704 2023-04-10,16:18:15.000,100,11127123,-795,0,1681143494,12862.283651689992,176.2020973500039,54458.21195904 2023-04-10,16:18:16.000,100,11127187,-795,0,1681143495,12862.458795749997,175.891935630003,54457.97439696 2023-04-10,16:18:17.000,100,11127147,-795,0,1681143496,12862.586785639993,175.53947912999865,54457.98138408 2023-04-10,16:18:18.000,100,11127176,-795,0,1681143497,12862.869710659994,175.29275957999926,54458.03029392 2023-04-10,16:18:19.000,100,11127175,-795,0,1681143498,12863.02464579,175.09538394000265,54457.98837120001 2023-04-10,16:18:20.000,100,11127150,-795,0,1681143499,12863.18631723,174.92620482000348,54457.91850000001 2023-04-10,16:18:21.000,100,11127117,-795,0,1681143500,12863.314307119996,174.8768609100007,54457.80670608 2023-04-10,16:18:22.000,100,11127204,-795,0,1681143501,12863.502923799992,174.76407483000366,54457.69491216 2023-04-10,16:18:23.000,100,11127134,-795,0,1681143502,12863.550077970001,174.77112396000302,54457.64600232 2023-04-10,16:18:24.000,100,11127164,-795,0,1681143503,12863.691540480002,174.79932048000046,54457.513247040006 2023-04-10,16:18:25.000,100,11127160,-795,0,1681143504,12863.678067859997,174.89800829999876,54457.64600232 2023-04-10,16:18:26.000,100,11127178,-795,0,1681143505,12863.698276789997,174.9403030800022,54457.53420840001 2023-04-10,16:18:27.000,100,11127150,-795,0,1681143506,12863.651122620002,175.04604002999986,54457.492285680004 2023-04-10,16:18:28.000,100,11127131,-795,0,1681143507,12863.570286900002,175.1517769800048,54457.52722128 2023-04-10,16:18:29.000,100,11127167,-795,0,1681143508,12863.38840653,175.27866132000054,54457.40145312 2023-04-10,16:18:30.000,100,11127079,-795,0,1681143509,12863.233471399995,175.35620175000076,54457.2547236 2023-04-10,16:18:31.000,100,11127187,-795,0,1681143510,12862.869710659994,175.433742180001,54457.26869784001 2023-04-10,16:18:32.000,100,11127154,-795,0,1681143511,12862.647412429993,175.55357739000465,54457.03812288 2023-04-10,16:18:33.000,100,11127147,-795,0,1681143512,12862.303860619992,175.60997042999952,54456.88440624001 2023-04-10,16:18:34.000,100,11127142,-795,0,1681143513,12862.14892549,175.6452160800036,54456.9053676 2023-04-10,16:18:35.000,100,11127116,-795,0,1681143514,12861.98051773999,175.6452160800036,54456.95427744001 2023-04-10,16:18:36.000,100,11127125,-795,0,1681143515,12861.77842843999,175.5958721700008,54456.88440624001 2023-04-10,16:18:37.000,100,11127095,-795,0,1681143516,12861.468558179993,175.60292130000016,54456.556011600005 2023-04-10,16:18:38.000,100,11127121,-795,0,1681143517,12861.333831980002,175.57472478000273,54456.57697296001 2023-04-10,16:18:39.000,100,11127202,-795,0,1681143518,12861.192369470002,175.560626520004,54456.49312752 2023-04-10,16:18:40.000,100,11127160,-795,0,1681143519,12861.098061129996,175.52538086999994,54456.40229496 2023-04-10,16:18:41.000,100,11127132,-795,0,1681143520,12861.071115890001,175.53947912999865,54456.24159120001 2023-04-10,16:18:42.000,100,11127145,-795,0,1681143521,12861.050906960001,175.53947912999865,54456.04595184001 2023-04-10,16:18:43.000,100,11127155,-795,0,1681143522,12860.997016479996,175.56767565000337,54455.983067760004 2023-04-10,16:18:44.000,100,11127164,-795,0,1681143523,12860.956598619996,175.62406868999824,54455.99005488 2023-04-10,16:18:45.000,100,11127119,-795,0,1681143524,12860.956598619996,175.72980564000318,54455.9621064 2023-04-10,16:18:46.000,100,11127195,-795,0,1681143525,12860.875762899996,175.891935630003,54455.84332536 2023-04-10,16:18:47.000,100,11127171,-795,0,1681143526,12860.82187241999,176.06111475000216,54455.65467312 2023-04-10,16:18:48.000,100,11127121,-795,0,1681143527,12860.88923552,176.28668691000348,54455.52191784001 2023-04-10,16:18:49.000,100,11127185,-795,0,1681143528,12861.010489100001,176.5827503699984,54455.668647360006 2023-04-10,16:18:50.000,100,11127161,-795,0,1681143529,12861.138478989997,176.921108610004,54455.6826216 2023-04-10,16:18:51.000,100,11127057,-795,0,1681143530,12861.246259949992,177.23831946000428,54455.598776160004 2023-04-10,16:18:52.000,100,11127126,-795,0,1681143531,12861.374249840002,177.58372683000198,54455.52890496 2023-04-10,16:18:53.000,100,11127101,-795,0,1681143532,12861.535921279989,177.8586428999988,54455.55685344 2023-04-10,16:18:54.000,100,11127177,-795,0,1681143533,12861.71780164999,178.09831331999885,54455.49396936001 2023-04-10,16:18:55.000,100,11127172,-795,0,1681143534,12861.86600047,178.2533941799993,54455.36121408 2023-04-10,16:18:56.000,100,11127151,-795,0,1681143535,12862.00072666999,178.3027380900021,54455.1935232 2023-04-10,16:18:57.000,100,11127215,-795,0,1681143536,12862.223024899991,178.28863983000338,54455.123652 2023-04-10,16:18:58.000,100,11127121,-795,0,1681143537,12862.586785639993,178.14765723000164,54455.20749744001 2023-04-10,16:18:59.000,100,11127108,-795,0,1681143538,12862.768666009993,177.99962550000055,54455.20749744001 2023-04-10,16:19:00.000,100,11127179,-795,0,1681143539,12863.051591029995,177.73880769000243,54454.96993536001 2023-04-10,16:19:01.000,100,11127180,-795,0,1681143540,12863.22673509,177.49208814000303,54454.85115432001 2023-04-10,16:19:02.000,100,11127184,-795,0,1681143541,12863.415351769996,177.19602468000085,54454.72538616 2023-04-10,16:19:03.000,100,11127138,-795,0,1681143542,12863.597232139997,176.86471557000186,54454.71839904 2023-04-10,16:19:04.000,100,11127182,-795,0,1681143543,12863.806057749993,176.52635733000352,54454.78827024 2023-04-10,16:19:05.000,100,11127228,-795,0,1681143544,12863.880157159998,176.21619561000261,54454.85115432001 2023-04-10,16:19:06.000,100,11127182,-795,0,1681143545,12863.967729189993,175.96947606000322,54454.69743768 2023-04-10,16:19:07.000,100,11127156,-795,0,1681143546,12863.940783949998,175.70160911999847,54454.711411920005 2023-04-10,16:19:08.000,100,11127202,-795,0,1681143547,12863.960992879998,175.49013522000314,54454.89307704 2023-04-10,16:19:09.000,100,11127180,-795,0,1681143548,12863.819530369998,175.3350543600027,54454.948974000006 2023-04-10,16:19:10.000,100,11127185,-795,0,1681143549,12863.644386309992,175.17997350000223,54454.9140384 2023-04-10,16:19:11.000,100,11127147,-795,0,1681143550,12863.469242250001,175.0389909000005,54454.86512856 2023-04-10,16:19:12.000,100,11127130,-795,0,1681143551,12863.28736188,174.86981178000133,54454.75333464001 2023-04-10,16:19:13.000,100,11127129,-795,0,1681143552,12863.152635679995,174.65128874999937,54454.711411920005 2023-04-10,16:19:14.000,100,11127156,-795,0,1681143553,12863.18631723,174.39047094000125,54454.781283120006 2023-04-10,16:19:15.000,100,11127130,-795,0,1681143554,12863.193053539995,174.01686704999884,54454.74634752 2023-04-10,16:19:16.000,100,11127134,-795,0,1681143555,12863.428824390001,173.60096838000027,54454.69743768 2023-04-10,16:19:17.000,100,11127122,-795,0,1681143556,12863.637649999997,173.07933276000404,54454.48782408001 2023-04-10,16:19:18.000,100,11127150,-795,0,1681143557,12863.994674429989,172.48720583999966,54454.50878544 2023-04-10,16:19:19.000,100,11127186,-795,0,1681143558,12864.40558934,171.7893419700049,54454.41096576 2023-04-10,16:19:20.000,100,11127104,-795,0,1681143559,12864.796295319997,171.0844289700035,54454.09654536 2023-04-10,16:19:21.000,100,11127182,-795,0,1681143560,12865.153319749988,170.35836858000403,54454.13148096001 2023-04-10,16:19:22.000,100,11127217,-795,0,1681143561,12865.490135249995,169.70279948999814,54454.06859688 2023-04-10,16:19:23.000,100,11127222,-795,0,1681143562,12865.78653289,169.01198475000274,54453.92885448 2023-04-10,16:19:24.000,100,11127187,-795,0,1681143563,12866.062721599992,168.4621526100018,54453.95680296 2023-04-10,16:19:25.000,100,11127151,-795,0,1681143564,12866.210920420002,168.01100828999915,54453.921867360004 2023-04-10,16:19:26.000,100,11127182,-795,0,1681143565,12866.318701379998,167.6092078799993,54453.87994464 2023-04-10,16:19:27.000,100,11127149,-795,0,1681143566,12866.460163889999,167.3131444200044,54453.83802192 2023-04-10,16:19:28.000,100,11127170,-795,0,1681143567,12866.561208539999,167.07347400000435,54453.78212496 2023-04-10,16:19:29.000,100,11127134,-795,0,1681143568,12866.71614366999,167.00298270000349,54453.92885448 2023-04-10,16:19:30.000,100,11127141,-795,0,1681143569,12866.830660939995,167.03117922000092,54454.040648400005 2023-04-10,16:19:31.000,100,11127151,-795,0,1681143570,12866.86434249,167.10871965000115,54454.17340368 2023-04-10,16:19:32.000,100,11127170,-795,0,1681143571,12866.90476035,167.2990461599984,54454.23628776 2023-04-10,16:19:33.000,100,11127130,-795,0,1681143572,12866.95865082999,167.51756919000036,54454.51577256001 2023-04-10,16:19:34.000,100,11127173,-795,0,1681143573,12866.87781510999,167.84887829999934,54454.46686272001 2023-04-10,16:19:35.000,100,11127169,-795,0,1681143574,12866.85760617999,168.22248219000176,54454.63455360001 2023-04-10,16:19:36.000,100,11127172,-795,0,1681143575,12866.830660939995,168.61723347000225,54454.781283120006 2023-04-10,16:19:37.000,100,11127127,-795,0,1681143576,12866.77677045999,169.13181995999912,54454.96294824 2023-04-10,16:19:38.000,100,11127162,-795,0,1681143577,12866.729616289995,169.59001341000112,54455.24243304 2023-04-10,16:19:39.000,100,11127125,-795,0,1681143578,12866.540999609999,170.07640338000056,54455.41012392 2023-04-10,16:19:40.000,100,11127194,-795,0,1681143579,12866.359119239998,170.55574422000063,54455.647686000004 2023-04-10,16:19:41.000,100,11127099,-795,0,1681143580,12866.150293630002,171.0562324499988,54455.58480192 2023-04-10,16:19:42.000,100,11127147,-795,0,1681143581,12865.907786470001,171.52147503000015,54455.64069888001 2023-04-10,16:19:43.000,100,11127184,-795,0,1681143582,12865.71916978999,171.90212805000192,54455.72454432 2023-04-10,16:19:44.000,100,11127132,-795,0,1681143583,12865.62486145,172.27573194000433,54455.80838976001 2023-04-10,16:19:45.000,100,11127162,-795,0,1681143584,12865.550762039995,172.5435988800018,54455.85729960001 2023-04-10,16:19:46.000,100,11127076,-795,0,1681143585,12865.42277215,172.69867974000226,54455.77345416 2023-04-10,16:19:47.000,100,11127143,-795,0,1681143586,12865.43624476999,172.8749079900008,54455.85031248 2023-04-10,16:19:48.000,100,11127168,-795,0,1681143587,12865.550762039995,172.94539929000166,54455.766467040004 2023-04-10,16:19:49.000,100,11127087,-795,0,1681143588,12865.62486145,172.98769406999781,54455.75947992001 2023-04-10,16:19:50.000,100,11127151,-795,0,1681143589,12865.840423369991,172.98769406999781,54455.82935112001 2023-04-10,16:19:51.000,100,11127137,-795,0,1681143590,12866.002094809992,173.0017923300038,54455.78044128001 2023-04-10,16:19:52.000,100,11127098,-795,0,1681143591,12866.177238869997,172.84671147000336,54455.57082768001 2023-04-10,16:19:53.000,100,11127100,-795,0,1681143592,12866.419746029998,172.73392538999906,54455.48698224 2023-04-10,16:19:54.000,100,11127134,-795,0,1681143593,12866.749825219995,172.55769714000053,54455.68960872001 2023-04-10,16:19:55.000,100,11127178,-795,0,1681143594,12867.019277619991,172.39556715000072,54455.64069888001 2023-04-10,16:19:56.000,100,11127178,-795,0,1681143595,12867.281993709992,172.12770021000324,54455.59178904001 2023-04-10,16:19:57.000,100,11127124,-795,0,1681143596,12867.497555629998,171.8245876200017,54455.58480192 2023-04-10,16:19:58.000,100,11127166,-795,0,1681143597,12867.79395326999,171.44393459999992,54455.63371176 2023-04-10,16:19:59.000,100,11127252,-795,0,1681143598,12868.02298781,171.12672374999966,54455.6826216 2023-04-10,16:20:00.000,100,11127149,-795,0,1681143599,12868.22507711,170.71787421000045,54455.63371176 2023-04-10,16:20:01.000,100,11127165,-795,0,1681143600,12868.24528604,170.3795159700021,54455.787428400006 2023-04-10,16:20:02.000,100,11127069,-795,0,1681143601,12868.24528604,170.08345250999992,54455.65467312 2023-04-10,16:20:03.000,100,11127140,-795,0,1681143602,12868.20486818,169.7239468800035,54455.787428400006 2023-04-10,16:20:04.000,100,11127153,-795,0,1681143603,12868.16445032,169.47017820000474,54455.90620944001 2023-04-10,16:20:05.000,100,11127118,-795,0,1681143604,12868.06340567,169.2798516900002,54455.885248080005 2023-04-10,16:20:06.000,100,11127139,-795,0,1681143605,12867.97583363999,169.07542692000425,54455.94114504 2023-04-10,16:20:07.000,100,11127072,-795,0,1681143606,12867.79395326999,168.99083736000466,54455.77345416 2023-04-10,16:20:08.000,100,11127188,-795,0,1681143607,12867.81416219999,168.87805128000036,54455.94813216001 2023-04-10,16:20:09.000,100,11127099,-795,0,1681143608,12867.868052679994,168.84985476000293,54456.08088744 2023-04-10,16:20:10.000,100,11127163,-795,0,1681143609,12867.807425889994,168.8357565000042,54456.14377152001 2023-04-10,16:20:11.000,100,11127182,-795,0,1681143610,12867.706381239994,168.87805128000036,54456.150758640004 2023-04-10,16:20:12.000,100,11127161,-795,0,1681143611,12867.639018139998,168.91329693000444,54456.05992608 2023-04-10,16:20:13.000,100,11127104,-795,0,1681143612,12867.571655039988,168.92739519000315,54456.150758640004 2023-04-10,16:20:14.000,100,11127171,-795,0,1681143613,12867.463874079993,168.92739519000315,54456.171720000006 2023-04-10,16:20:15.000,100,11127124,-795,0,1681143614,12867.322411569992,168.89214953999908,54456.171720000006 2023-04-10,16:20:16.000,100,11127137,-795,0,1681143615,12867.086640720001,168.73706867999863,54456.04595184001 2023-04-10,16:20:17.000,100,11127147,-795,0,1681143616,12866.86434249,168.60313521000353,54455.955119280006 2023-04-10,16:20:18.000,100,11127139,-795,0,1681143617,12866.608362709994,168.33526826999878,54456.01101624 2023-04-10,16:20:19.000,100,11127081,-795,0,1681143618,12866.352382929988,168.0674013300013,54455.90620944001 2023-04-10,16:20:20.000,100,11127166,-795,0,1681143619,12866.008831120002,167.70084656999825,54455.80838976001 2023-04-10,16:20:21.000,100,11127094,-795,0,1681143620,12865.712433479996,167.35543920000055,54455.57082768001 2023-04-10,16:20:22.000,100,11127118,-795,0,1681143621,12865.429508459994,166.94658966000134,54455.32627848001 2023-04-10,16:20:23.000,100,11127088,-795,0,1681143622,12865.119638199998,166.6223296800017,54455.263394400004 2023-04-10,16:20:24.000,100,11127134,-795,0,1681143623,12864.951230450002,166.2980697000021,54455.24942016 2023-04-10,16:20:25.000,100,11127141,-795,0,1681143624,12864.749141150001,166.04430102000333,54455.02583232 2023-04-10,16:20:26.000,100,11127121,-795,0,1681143625,12864.654832809996,165.88217103000352,54454.93499976 2023-04-10,16:20:27.000,100,11127129,-795,0,1681143626,12864.560524469991,165.76233581999986,54454.928012640004 2023-04-10,16:20:28.000,100,11127176,-795,0,1681143627,12864.648096500001,165.8046306000033,54455.046793680005 2023-04-10,16:20:29.000,100,11127154,-795,0,1681143628,12864.654832809996,165.91036755000096,54455.06775504001 2023-04-10,16:20:30.000,100,11127095,-795,0,1681143629,12864.776086389997,166.14298884000164,54455.0537808 2023-04-10,16:20:31.000,100,11127150,-795,0,1681143630,12864.829976870002,166.47429795000062,54455.10269064 2023-04-10,16:20:32.000,100,11127169,-795,0,1681143631,12864.782822699992,166.91134401000454,54455.17954896 2023-04-10,16:20:33.000,100,11127113,-795,0,1681143632,12864.715459599996,167.3483900700012,54455.27038152 2023-04-10,16:20:34.000,100,11127150,-795,0,1681143633,12864.715459599996,167.8700256900047,54455.56384056 2023-04-10,16:20:35.000,100,11127103,-795,0,1681143634,12864.48642506,168.3634647900035,54455.52890496 2023-04-10,16:20:36.000,100,11127103,-795,0,1681143635,12864.31801730999,168.84280563000357,54455.5778148 2023-04-10,16:20:37.000,100,11127156,-795,0,1681143636,12864.17655479999,169.32214647000364,54455.80838976001 2023-04-10,16:20:38.000,100,11127087,-795,0,1681143637,12863.981201809998,169.68870122999942,54455.87127384 2023-04-10,16:20:39.000,100,11127195,-795,0,1681143638,12863.880157159998,170.0341086000044,54456.052938960005 2023-04-10,16:20:40.000,100,11127142,-795,0,1681143639,12863.684804169992,170.3160738000006,54456.08787456 2023-04-10,16:20:41.000,100,11127176,-795,0,1681143640,12863.449033320001,170.58394073999807,54456.0669132 2023-04-10,16:20:42.000,100,11127144,-795,0,1681143641,12863.13916305999,170.80246377000003,54455.99005488 2023-04-10,16:20:43.000,100,11127154,-795,0,1681143642,12862.795611249989,171.02803593000135,54456.004029120006 2023-04-10,16:20:44.000,100,11127171,-795,0,1681143643,12862.404905269992,171.31000113000482,54456.171720000006 2023-04-10,16:20:45.000,100,11127171,-795,0,1681143644,12861.89968201999,171.54262241999822,54456.122810160006 2023-04-10,16:20:46.000,100,11127204,-795,0,1681143645,12861.387722459993,171.7893419700049,54455.99005488 2023-04-10,16:20:47.000,100,11127096,-795,0,1681143646,12860.82860873,172.0360615200043,54455.79441552 2023-04-10,16:20:48.000,100,11127128,-795,0,1681143647,12860.444639059999,172.2968793300024,54455.84332536 2023-04-10,16:20:49.000,100,11127117,-795,0,1681143648,12860.020251529997,172.45900932000222,54455.75947992001 2023-04-10,16:20:50.000,100,11127094,-795,0,1681143649,12859.784480679991,172.67048322000483,54455.79441552 2023-04-10,16:20:51.000,100,11127088,-795,0,1681143650,12859.66322709999,172.81146581999928,54455.7524928 2023-04-10,16:20:52.000,100,11127153,-795,0,1681143651,12859.656490789996,172.8890062499995,54455.74550568 2023-04-10,16:20:53.000,100,11127166,-795,0,1681143652,12859.737326509996,172.99474320000445,54455.647686000004 2023-04-10,16:20:54.000,100,11127136,-795,0,1681143653,12860.000042599997,173.11457841000083,54455.70358296 2023-04-10,16:20:55.000,100,11127166,-795,0,1681143654,12860.336858099989,173.1850697100017,54455.80140264 2023-04-10,16:20:56.000,100,11127182,-795,0,1681143655,12860.78819087,173.29080665999936,54455.79441552 2023-04-10,16:20:57.000,100,11127105,-795,0,1681143656,12861.246259949992,173.42474013000174,54455.67563448 2023-04-10,16:20:58.000,100,11127134,-795,0,1681143657,12861.78516475,173.62211576999835,54455.815376880004 2023-04-10,16:20:59.000,100,11127132,-795,0,1681143658,12862.377960029997,173.83358967000095,54456.18569424 2023-04-10,16:21:00.000,100,11127103,-795,0,1681143659,12863.02464579,174.12260400000378,54456.22761696 2023-04-10,16:21:01.000,100,11127195,-795,0,1681143660,12863.529869040001,174.40456919999997,54456.269539680005 2023-04-10,16:21:02.000,100,11127116,-795,0,1681143661,12864.035092289989,174.77112396000302,54456.269539680005 2023-04-10,16:21:03.000,100,11127068,-795,0,1681143662,12864.50663399,175.17997350000223,54456.47915328001 2023-04-10,16:21:04.000,100,11127161,-795,0,1681143663,12865.032066170003,175.63111782000487,54456.75863808 2023-04-10,16:21:05.000,100,11127176,-795,0,1681143664,12865.42277215,176.03291823000473,54456.87741912 2023-04-10,16:21:06.000,100,11127202,-795,0,1681143665,12865.75958764999,176.51930820000416,54456.821522160004 2023-04-10,16:21:07.000,100,11127155,-795,0,1681143666,12865.988622190001,176.91405948000465,54456.891393360005 2023-04-10,16:21:08.000,100,11127186,-795,0,1681143667,12866.204184109993,177.3158598900045,54457.1149812 2023-04-10,16:21:09.000,100,11127084,-795,0,1681143668,12866.298492449998,177.61897247999877,54457.05209712001 2023-04-10,16:21:10.000,100,11127098,-795,0,1681143669,12866.318701379998,177.9573307200044,54457.03113576001 2023-04-10,16:21:11.000,100,11127189,-795,0,1681143670,12866.338910309998,178.2392959200006,54457.02414864 2023-04-10,16:21:12.000,100,11127160,-795,0,1681143671,12866.237865659998,178.4507698200032,54456.82850928 2023-04-10,16:21:13.000,100,11127217,-795,0,1681143672,12866.210920420002,178.62699807000172,54456.88440624001 2023-04-10,16:21:14.000,100,11127185,-795,0,1681143673,12866.278283519998,178.73978414999874,54456.82850928 2023-04-10,16:21:15.000,100,11127159,-795,0,1681143674,12866.305228759993,178.7115876300013,54456.653831280004 2023-04-10,16:21:16.000,100,11127189,-795,0,1681143675,12866.311965069988,178.5494576400015,54456.54203736 2023-04-10,16:21:17.000,100,11127108,-795,0,1681143676,12866.372591859988,178.30978722000145,54456.19966848 2023-04-10,16:21:18.000,100,11127089,-795,0,1681143677,12866.439954959998,177.9432324599984,54456.03896472 2023-04-10,16:21:19.000,100,11127174,-795,0,1681143678,12866.601626399999,177.57667770000262,54455.85729960001 2023-04-10,16:21:20.000,100,11127121,-795,0,1681143679,12866.69593473999,177.09733686000254,54455.54287920001 2023-04-10,16:21:21.000,100,11127211,-795,0,1681143680,12866.871078799995,176.6461925399999,54455.27038152 2023-04-10,16:21:22.000,100,11127105,-795,0,1681143681,12867.147267510001,176.10340952999832,54455.312304240004 2023-04-10,16:21:23.000,100,11127173,-795,0,1681143682,12867.349356810002,175.61701955999888,54455.123652 2023-04-10,16:21:24.000,100,11127160,-795,0,1681143683,12867.524500869993,175.19407176000095,54454.95596112 2023-04-10,16:21:25.000,100,11127096,-795,0,1681143684,12867.719853859999,174.83456613000453,54454.64852784 2023-04-10,16:21:26.000,100,11127220,-795,0,1681143685,12867.928679469995,174.53145354000299,54454.57166952 2023-04-10,16:21:27.000,100,11127178,-795,0,1681143686,12868.070141979995,174.31293051000102,54454.48083696 2023-04-10,16:21:28.000,100,11127119,-795,0,1681143687,12868.09708721999,174.24948833999952,54454.278210480006 2023-04-10,16:21:29.000,100,11127169,-795,0,1681143688,12868.14424139,174.19309530000464,54454.257249120004 2023-04-10,16:21:30.000,100,11127141,-795,0,1681143689,12868.238549729991,174.24243921000016,54454.2851976 2023-04-10,16:21:31.000,100,11127087,-795,0,1681143690,12868.326121760001,174.3834218100019,54454.09654536 2023-04-10,16:21:32.000,100,11127183,-795,0,1681143691,12868.508002130002,174.50325701999827,54454.06160976001 2023-04-10,16:21:33.000,100,11127188,-795,0,1681143692,12868.696618809998,174.62309223000193,54454.2153264 2023-04-10,16:21:34.000,100,11127126,-795,0,1681143693,12868.831345009989,174.86276265000197,54454.05462264 2023-04-10,16:21:35.000,100,11127170,-795,0,1681143694,12869.09406109999,175.01784351000242,54454.19436504 2023-04-10,16:21:36.000,100,11127148,-795,0,1681143695,12869.31635932999,175.16587524000352,54454.01968704 2023-04-10,16:21:37.000,100,11127158,-795,0,1681143696,12869.525184940001,175.2857104499999,54454.16641656 2023-04-10,16:21:38.000,100,11127157,-795,0,1681143697,12869.794637339997,175.45488956999907,54454.43192712 2023-04-10,16:21:39.000,100,11127136,-795,0,1681143698,12869.902418299993,175.5958721700008,54454.50179832 2023-04-10,16:21:40.000,100,11127175,-795,0,1681143699,12869.936099849998,175.6804617300004,54454.51577256001 2023-04-10,16:21:41.000,100,11127099,-795,0,1681143700,12869.855264129998,175.75800216000061,54454.63455360001 2023-04-10,16:21:42.000,100,11127187,-715,0,1681143701,12869.686856380002,175.86373910999828,54454.599618 2023-04-10,16:21:43.000,100,11127092,-795,0,1681143702,12869.471294459996,175.9553778000045,54454.62057936 2023-04-10,16:21:44.000,100,11127201,-795,0,1681143703,12869.32309564,176.0540656200028,54454.78827024 2023-04-10,16:21:45.000,100,11127119,-795,0,1681143704,12869.05364323999,176.25849038999877,54454.93499976 2023-04-10,16:21:46.000,100,11127137,-795,0,1681143705,12868.757245599998,176.336030819999,54454.9140384 2023-04-10,16:21:47.000,100,11127135,-795,0,1681143706,12868.501265819992,176.4981608099988,54454.90006416001 2023-04-10,16:21:48.000,100,11127185,-795,0,1681143707,12868.238549729991,176.63914341000054,54455.15858760001 2023-04-10,16:21:49.000,100,11127075,-795,0,1681143708,12867.989306259995,176.84356818000379,54455.24942016 2023-04-10,16:21:50.000,100,11127130,-795,0,1681143709,12867.706381239994,177.0550420799991,54455.333265600006 2023-04-10,16:21:51.000,100,11127188,-795,0,1681143710,12867.409983600002,177.23127032999764,54455.165574720006 2023-04-10,16:21:52.000,100,11127125,-795,0,1681143711,12867.113585959996,177.47094074999768,54455.29833 2023-04-10,16:21:53.000,100,11127170,-795,0,1681143712,12867.039486549991,177.67536552000092,54455.598776160004 2023-04-10,16:21:54.000,100,11127165,-795,0,1681143713,12866.94517821,177.83044638000138,54455.89922232 2023-04-10,16:21:55.000,100,11127140,-795,0,1681143714,12866.76329784,178.0912641899995,54456.04595184001 2023-04-10,16:21:56.000,100,11127164,-795,0,1681143715,12866.77677045999,178.3379837399989,54456.24159120001 2023-04-10,16:21:57.000,100,11126990,-795,0,1681143716,12866.749825219995,178.5847032899983,54456.2765268 2023-04-10,16:21:58.000,100,11127114,-795,0,1681143717,12866.83739724999,178.86666849000176,54456.39530784 2023-04-10,16:21:59.000,100,11127121,-795,0,1681143718,12866.992332379996,179.14863368999795,54456.57697296001 2023-04-10,16:22:00.000,100,11127171,-795,0,1681143719,12867.228103230002,179.39535324000462,54456.79357368001 2023-04-10,16:22:01.000,100,11127118,-795,0,1681143720,12867.463874079993,179.71961322000425,54457.08004560001 2023-04-10,16:22:02.000,100,11127163,-795,0,1681143721,12867.672699689989,180.02272580999852,54457.2547236 2023-04-10,16:22:03.000,100,11127134,-755,0,1681143722,12867.888261609995,180.29059275000327,54457.40844024 2023-04-10,16:22:04.000,100,11127151,-795,0,1681143723,12868.0836146,180.417477089999,54457.6390152 2023-04-10,16:22:05.000,100,11127089,-795,0,1681143724,12868.14424139,180.63600012000097,54457.848628800006 2023-04-10,16:22:06.000,100,11127143,-795,0,1681143725,12868.252022349996,180.78403185000207,54458.03029392 2023-04-10,16:22:07.000,100,11127226,-795,0,1681143726,12868.272231279996,180.88976879999973,54458.10016512 2023-04-10,16:22:08.000,100,11127128,-795,0,1681143727,12868.292440209996,180.96730922999996,54458.3377272 2023-04-10,16:22:09.000,100,11127145,-795,0,1681143728,12868.332858069996,181.0871444400036,54458.41458552 2023-04-10,16:22:10.000,100,11127139,-795,0,1681143729,12868.393484859997,181.09419357000297,54458.65913472001 2023-04-10,16:22:11.000,100,11127102,-795,0,1681143730,12868.326121760001,181.11534096000105,54458.74996728 2023-04-10,16:22:12.000,100,11127111,-795,0,1681143731,12868.278967589991,181.01665314000275,54458.7220188 2023-04-10,16:22:13.000,100,11127144,-795,0,1681143732,12868.312649139996,180.96730922999996,54458.88272256 2023-04-10,16:22:14.000,100,11127143,-795,0,1681143733,12868.326121760001,180.84042489000421,54458.97355512001 2023-04-10,16:22:15.000,100,11127092,-795,0,1681143734,12868.332858069996,180.6500983799997,54459.0364392 2023-04-10,16:22:16.000,100,11127141,-795,0,1681143735,12868.339594379991,180.38928057000157,54458.94560664001 2023-04-10,16:22:17.000,100,11127136,-795,0,1681143736,12868.400221169992,180.13551189000282,54458.97355512001 2023-04-10,16:22:18.000,100,11127116,-795,0,1681143737,12868.609046780002,179.83239930000127,54459.14823312 2023-04-10,16:22:19.000,100,11127188,-795,0,1681143738,12868.804399769993,179.52223758000036,54459.120284640005 2023-04-10,16:22:20.000,100,11127162,-795,0,1681143739,12869.026697999994,179.07109325999772,54459.09932328 2023-04-10,16:22:21.000,100,11127166,-795,0,1681143740,12869.26246885,178.63404720000108,54459.071374800005 2023-04-10,16:22:22.000,100,11127170,-755,0,1681143741,12869.545393870001,178.19700114000443,54459.05740056 2023-04-10,16:22:23.000,100,11127067,-795,0,1681143742,12869.895681989998,177.71061116999772,54459.01547784001 2023-04-10,16:22:24.000,100,11127108,-795,0,1681143743,12870.29312427999,177.21717206999892,54458.9316324 2023-04-10,16:22:25.000,100,11127178,-795,0,1681143744,12870.66362133,176.7589786200042,54459.01547784001 2023-04-10,16:22:26.000,100,11127139,-795,0,1681143745,12871.081272549993,176.27258865000476,54459.022464960006 2023-04-10,16:22:27.000,100,11127168,-795,0,1681143746,12871.41135173999,175.82849346000148,54459.00849072 2023-04-10,16:22:28.000,100,11127170,-795,0,1681143747,12871.75490354999,175.40554566000355,54459.08534904 2023-04-10,16:22:29.000,100,11127108,-795,0,1681143748,12871.950256539996,175.02489264000178,54459.12727176 2023-04-10,16:22:30.000,100,11127120,-795,0,1681143749,12872.206236320002,174.6935835300028,54459.190155840006 2023-04-10,16:22:31.000,100,11127130,-795,0,1681143750,12872.408325619988,174.3834218100019,54459.15522024 2023-04-10,16:22:32.000,100,11127138,-795,0,1681143751,12872.516106579998,174.08030922000034,54459.08534904 2023-04-10,16:22:33.000,100,11127121,-795,0,1681143752,12872.529579199989,173.8053931500035,54459.2460528 2023-04-10,16:22:34.000,100,11127165,-795,0,1681143753,12872.576733369999,173.56572273000347,54459.39976944001 2023-04-10,16:22:35.000,100,11127150,-795,0,1681143754,12872.596942299999,173.30490491999808,54459.47662776001 2023-04-10,16:22:36.000,100,11127143,-795,0,1681143755,12872.543051819994,173.05113623999932,54459.455666400005 2023-04-10,16:22:37.000,100,11127050,-795,0,1681143756,12872.293808349998,172.7762201700025,54459.44169216 2023-04-10,16:22:38.000,100,11127153,-795,0,1681143757,12872.058037499992,172.50130409999838,54459.315924 2023-04-10,16:22:39.000,100,11127156,-795,0,1681143758,12871.889629749996,172.1065528199979,54459.26701416 2023-04-10,16:22:40.000,100,11127104,-795,0,1681143759,12871.626913659995,171.71180154000467,54459.21810432 2023-04-10,16:22:41.000,100,11127141,-795,0,1681143760,12871.303570779994,171.2677063500014,54459.14124600001 2023-04-10,16:22:42.000,100,11127192,-795,0,1681143761,12870.885919560002,170.79541464000067,54459.07836192 2023-04-10,16:22:43.000,100,11127106,-795,0,1681143762,12870.46153203,170.34427031999803,54458.9316324 2023-04-10,16:22:44.000,100,11127124,-795,0,1681143763,12870.144925459994,169.94951904000482,54458.82682560001 2023-04-10,16:22:45.000,100,11127125,-795,0,1681143764,12869.767692100002,169.55476776000432,54458.76394152 2023-04-10,16:22:46.000,100,11127113,-795,0,1681143765,12869.269205159995,169.1811638700019,54458.5473408 2023-04-10,16:22:47.000,100,11127144,-795,0,1681143766,12868.844817629993,168.82870737000485,54458.400611280005 2023-04-10,16:22:48.000,100,11127048,-795,0,1681143767,12868.494529509997,168.5890369500048,54458.47048248001 2023-04-10,16:22:49.000,100,11127146,-795,0,1681143768,12868.211604489996,168.3141208800007,54458.351701440006 2023-04-10,16:22:50.000,100,11127148,-795,0,1681143769,12868.11729614999,168.14494176000153,54458.30279160001 2023-04-10,16:22:51.000,100,11127136,-795,0,1681143770,12868.06340567,167.97576264000236,54458.27484312001 2023-04-10,16:22:52.000,100,11127140,-795,0,1681143771,12868.150977699996,167.82773091000126,54458.13510072001 2023-04-10,16:22:53.000,100,11127122,-795,0,1681143772,12868.312649139996,167.71494483000424,54458.24689464 2023-04-10,16:22:54.000,100,11127103,-795,0,1681143773,12868.548419990002,167.63740440000402,54458.1979848 2023-04-10,16:22:55.000,100,11127085,-795,0,1681143774,12868.817872389998,167.58806049000123,54458.15606208001 2023-04-10,16:22:56.000,100,11127152,-795,0,1681143775,12868.986280139994,167.59510962000058,54458.13510072001 2023-04-10,16:22:57.000,100,11127111,-795,0,1681143776,12869.1614242,167.63740440000402,54458.163049200004 2023-04-10,16:22:58.000,100,11127162,-795,0,1681143777,12869.350040879996,167.65150266000273,54458.30279160001 2023-04-10,16:22:59.000,100,11127114,-795,0,1681143778,12869.35677718999,167.70084656999825,54458.4774696 2023-04-10,16:23:00.000,100,11127116,-795,0,1681143779,12869.37698611999,167.8206817800019,54458.28881736 2023-04-10,16:23:01.000,100,11127087,-795,0,1681143780,12869.37698611999,167.87707482000405,54458.47048248001 2023-04-10,16:23:02.000,100,11127144,-795,0,1681143781,12869.309623019995,167.968713510003,54458.3377272 2023-04-10,16:23:03.000,100,11127069,-795,0,1681143782,12869.1614242,168.1026469799981,54458.42157264001 2023-04-10,16:23:04.000,100,11127119,-795,0,1681143783,12869.12100634,168.22248219000176,54458.52637944 2023-04-10,16:23:05.000,100,11127139,-795,0,1681143784,12868.918917039999,168.25772783999855,54458.58926352001 2023-04-10,16:23:06.000,100,11127163,-795,0,1681143785,12868.696618809998,168.37051392000285,54458.50541808 2023-04-10,16:23:07.000,100,11127103,-795,0,1681143786,12868.440639029992,168.40575956999965,54458.52637944 2023-04-10,16:23:08.000,100,11127180,-795,0,1681143787,12868.20486818,168.41985782999836,54458.57528928 2023-04-10,16:23:09.000,100,11127133,-795,0,1681143788,12867.93541577999,168.43395609000436,54458.50541808 2023-04-10,16:23:10.000,100,11127108,-795,0,1681143789,12867.625545519993,168.32821913999942,54458.48445672 2023-04-10,16:23:11.000,100,11127135,-795,0,1681143790,12867.430192530002,168.24362957999983,54458.42855976 2023-04-10,16:23:12.000,100,11127129,-795,0,1681143791,12867.201157989992,168.13789263000217,54458.29580448001 2023-04-10,16:23:13.000,100,11127113,-795,0,1681143792,12867.039486549991,167.99691003000044,54458.184010560006 2023-04-10,16:23:14.000,100,11127168,-795,0,1681143793,12867.039486549991,167.82773091000126,54458.24689464 2023-04-10,16:23:15.000,100,11127138,-795,0,1681143794,12867.032750239996,167.66560092000145,54458.15606208001 2023-04-10,16:23:16.000,100,11127129,-795,0,1681143795,12867.066431790001,167.4752744100042,54458.20497192001 2023-04-10,16:23:17.000,100,11127132,-795,0,1681143796,12867.120322269991,167.27084964000096,54458.00933256001 2023-04-10,16:23:18.000,100,11127161,-795,0,1681143797,12867.194421679997,167.1157687800005,54458.10016512 2023-04-10,16:23:19.000,100,11127126,-795,0,1681143798,12867.315675259997,166.92544227000326,54457.96740984001 2023-04-10,16:23:20.000,100,11127111,-795,0,1681143799,12867.450401460002,166.8056070599996,54458.03029392 2023-04-10,16:23:21.000,100,11127097,-795,0,1681143800,12867.632281829989,166.6575753299985,54458.05824240001 2023-04-10,16:23:22.000,100,11127151,-795,0,1681143801,12867.787216959994,166.5588875100002,54458.05125528 2023-04-10,16:23:23.000,100,11127084,-795,0,1681143802,12867.97583363999,166.4601996900019,54458.093178 2023-04-10,16:23:24.000,100,11127144,-795,0,1681143803,12868.20486818,166.3121679600008,54458.232920400005 2023-04-10,16:23:25.000,100,11127129,-795,0,1681143804,12868.420430099992,166.26282404999802,54458.330740080004 2023-04-10,16:23:26.000,100,11127160,-795,0,1681143805,12868.420430099992,166.19938188000378,54458.24689464 2023-04-10,16:23:27.000,100,11127095,-795,0,1681143806,12868.339594379991,166.25577491999866,54458.19099768 2023-04-10,16:23:28.000,100,11127084,-795,0,1681143807,12868.24528604,166.43905230000382,54458.39362416001 2023-04-10,16:23:29.000,100,11127128,-795,0,1681143808,12868.16445032,166.58708402999764,54458.498430960004 2023-04-10,16:23:30.000,100,11127159,-795,0,1681143809,12867.989306259995,166.77741054000217,54458.56131504001 2023-04-10,16:23:31.000,100,11127136,-795,0,1681143810,12867.969097329995,166.97478617999877,54458.53336656 2023-04-10,16:23:32.000,100,11127141,-795,0,1681143811,12867.85458005999,167.17921095000202,54458.61022488001 2023-04-10,16:23:33.000,100,11127144,-795,0,1681143812,12867.87478898999,167.3624883299999,54458.64516048 2023-04-10,16:23:34.000,100,11127168,-795,0,1681143813,12867.96236102,167.55281484000443,54458.63817336001 2023-04-10,16:23:35.000,100,11127164,-795,0,1681143814,12868.10382353,167.72904309000296,54458.53336656 2023-04-10,16:23:36.000,100,11127148,-795,0,1681143815,12868.13750507999,167.93346785999893,54458.400611280005 2023-04-10,16:23:37.000,100,11127091,-795,0,1681143816,12868.13750507999,168.20838393000304,54458.42157264001 2023-04-10,16:23:38.000,100,11127097,-795,0,1681143817,12868.0836146,168.3987104400003,54458.54035368001 2023-04-10,16:23:39.000,100,11127071,-795,0,1681143818,12867.77374433999,168.63838086000032,54458.23990752 2023-04-10,16:23:40.000,100,11127110,-795,0,1681143819,12867.537973489998,168.9203460600038,54458.44253400001 2023-04-10,16:23:41.000,100,11127102,-795,0,1681143820,12867.201157989992,169.1670656100032,54458.30977872 2023-04-10,16:23:42.000,100,11127102,-795,0,1681143821,12866.78350677,169.4278834200013,54458.065229520005 2023-04-10,16:23:43.000,100,11127054,-795,0,1681143822,12866.460163889999,169.68870122999942,54458.03728104001 2023-04-10,16:23:44.000,100,11127132,-795,0,1681143823,12866.305228759993,169.97771556000225,54458.10715224001 2023-04-10,16:23:45.000,100,11127171,-795,0,1681143824,12866.291756139988,170.2526316299991,54458.093178 2023-04-10,16:23:46.000,100,11127148,-795,0,1681143825,12866.386064479993,170.4429581400036,54457.98138408 2023-04-10,16:23:47.000,100,11127109,-795,0,1681143826,12866.547735919994,170.66853029999766,54458.00933256001 2023-04-10,16:23:48.000,100,11127128,-795,0,1681143827,12866.83739724999,170.81656202999875,54458.114139360005 2023-04-10,16:23:49.000,100,11127133,-795,0,1681143828,12866.96538714,171.0562324499988,54458.0233068 2023-04-10,16:23:50.000,100,11127107,-795,0,1681143829,12867.039486549991,171.29590286999883,54457.98138408 2023-04-10,16:23:51.000,100,11127119,-795,0,1681143830,12867.127058580001,171.479180250004,54458.0233068 2023-04-10,16:23:52.000,100,11127170,-795,0,1681143831,12867.174212749997,171.71885067000403,54457.96042272001 2023-04-10,16:23:53.000,100,11127110,-795,0,1681143832,12867.288730020002,171.93032456999936,54458.07920376 2023-04-10,16:23:54.000,100,11127085,-795,0,1681143833,12867.436928839998,172.1840932499981,54458.351701440006 2023-04-10,16:23:55.000,100,11127081,-795,0,1681143834,12867.632281829989,172.43786193000415,54458.51240520001 2023-04-10,16:23:56.000,100,11127154,-795,0,1681143835,12867.787216959994,172.71982713000034,54458.69407032 2023-04-10,16:23:57.000,100,11127065,-795,0,1681143836,12867.8815253,173.0229397200019,54458.784902880005 2023-04-10,16:23:58.000,100,11127102,-795,0,1681143837,12867.84110744,173.32605231000343,54458.81983848 2023-04-10,16:23:59.000,100,11127091,-795,0,1681143838,12867.787216959994,173.62211576999835,54458.97355512001 2023-04-10,16:24:00.000,100,11127080,-795,0,1681143839,12867.706381239994,173.88293358000374,54459.16220736001 2023-04-10,16:24:01.000,100,11127095,-795,0,1681143840,12867.591863969988,174.17899703999865,54459.30194976001 2023-04-10,16:24:02.000,100,11127123,-795,0,1681143841,12867.389774670002,174.41161832999933,54459.37880808001 2023-04-10,16:24:03.000,100,11127089,-795,0,1681143842,12867.187685370001,174.65128874999937,54459.48361488 2023-04-10,16:24:04.000,100,11127127,-795,0,1681143843,12867.039486549991,174.91210656000476,54459.60239592 2023-04-10,16:24:05.000,100,11127072,-795,0,1681143844,12866.790243079995,175.13062958999944,54459.70720272 2023-04-10,16:24:06.000,100,11127110,-795,0,1681143845,12866.608362709994,175.29275957999926,54459.70720272 2023-04-10,16:24:07.000,100,11127124,-795,0,1681143846,12866.264810899993,175.546528259998,54459.7002156 2023-04-10,16:24:08.000,100,11127174,-795,0,1681143847,12865.975149569997,175.73685477000254,54459.72117696 2023-04-10,16:24:09.000,100,11127160,-795,0,1681143848,12865.71916978999,175.96947606000322,54459.7700868 2023-04-10,16:24:10.000,100,11127190,-795,0,1681143849,12865.490135249995,176.11045865999768,54459.71418984001 2023-04-10,16:24:11.000,100,11127151,-795,0,1681143850,12865.294782259989,176.18094995999854,54459.89585496 2023-04-10,16:24:12.000,100,11127122,-795,0,1681143851,12865.099429269998,176.27963778000412,54459.82598376 2023-04-10,16:24:13.000,100,11127112,-795,0,1681143852,12864.971439380002,176.2373430000007,54459.77707392 2023-04-10,16:24:14.000,100,11127110,-795,0,1681143853,12864.951230450002,176.23029387000133,54459.76309968001 2023-04-10,16:24:15.000,100,11127109,-795,0,1681143854,12864.897339969997,176.17390082999918,54459.70720272 2023-04-10,16:24:16.000,100,11127131,-795,0,1681143855,12864.890603660002,176.09636039999896,54459.574447440005 2023-04-10,16:24:17.000,100,11127098,-795,0,1681143856,12864.910812590002,176.03291823000473,54459.3857952 2023-04-10,16:24:18.000,100,11127101,-795,0,1681143857,12865.059011409998,175.82849346000148,54459.54649896001 2023-04-10,16:24:19.000,100,11127101,-795,0,1681143858,12865.085956649993,175.6804617300004,54459.44169216 2023-04-10,16:24:20.000,100,11127120,-795,0,1681143859,12865.079220339998,175.50423348000186,54459.44867928001 2023-04-10,16:24:21.000,100,11127083,-795,0,1681143860,12865.119638199998,175.27866132000054,54459.20413008 2023-04-10,16:24:22.000,100,11127155,-795,0,1681143861,12865.139847129998,175.01079438000306,54459.05740056 2023-04-10,16:24:23.000,100,11127064,-795,0,1681143862,12865.254364399989,174.61604310000257,54458.98054224 2023-04-10,16:24:24.000,100,11127138,-795,0,1681143863,12865.41603583999,174.16489877999993,54459.01547784001 2023-04-10,16:24:25.000,100,11127116,-795,0,1681143864,12865.60465252,173.6291648999977,54458.854774080006 2023-04-10,16:24:26.000,100,11127128,-795,0,1681143865,12865.76632396,173.02998885000125,54458.79189 2023-04-10,16:24:27.000,100,11127100,-795,0,1681143866,12865.961676949992,172.32507584999985,54458.67310896 2023-04-10,16:24:28.000,100,11127122,-795,0,1681143867,12866.197447799997,171.63426111000445,54458.52637944 2023-04-10,16:24:29.000,100,11127090,-795,0,1681143868,12866.466900199994,170.85180768000282,54458.42157264001 2023-04-10,16:24:30.000,100,11127136,-795,0,1681143869,12866.72287998,170.16099294000014,54458.32375296001 2023-04-10,16:24:31.000,100,11127098,-795,0,1681143870,12866.91823296999,169.37853950999852,54458.21894616 2023-04-10,16:24:32.000,100,11127134,-795,0,1681143871,12867.127058580001,168.63133173000097,54457.96042272001 2023-04-10,16:24:33.000,100,11127106,-795,0,1681143872,12867.322411569992,167.94756611999765,54457.84164168001 2023-04-10,16:24:34.000,100,11127125,-795,0,1681143873,12867.625545519993,167.2990461599984,54457.897538640005 2023-04-10,16:24:35.000,100,11127137,-795,0,1681143874,12867.726590169994,166.69987011000194,54457.8136932 2023-04-10,16:24:36.000,100,11127114,-795,0,1681143875,12867.75353540999,166.15708710000035,54457.76478336 2023-04-10,16:24:37.000,100,11127098,-795,0,1681143876,12867.83437112999,165.64954974000284,54457.63202808001 2023-04-10,16:24:38.000,100,11127137,-795,0,1681143877,12867.84110744,165.3464371500013,54457.55516976001 2023-04-10,16:24:39.000,100,11127087,-795,0,1681143878,12867.83437112999,165.0010297800036,54457.66696368 2023-04-10,16:24:40.000,100,11127125,-795,0,1681143879,12867.787216959994,164.63447502000054,54457.47831144 2023-04-10,16:24:41.000,100,11127095,-795,0,1681143880,12867.800689579999,164.5428363300016,54457.52722128 2023-04-10,16:24:42.000,100,11127087,-795,0,1681143881,12867.719853859999,164.331362429999,54457.46433720001 2023-04-10,16:24:43.000,100,11127131,-795,0,1681143882,12867.713117549989,164.22562548000133,54457.55516976001 2023-04-10,16:24:44.000,100,11127167,-795,0,1681143883,12867.672699689989,164.1974289600039,54457.60407960001 2023-04-10,16:24:45.000,100,11127081,-795,0,1681143884,12867.578391349998,164.17628156999854,54457.59010536 2023-04-10,16:24:46.000,100,11127107,-795,0,1681143885,12867.497555629998,164.25382199999876,54457.54818264 2023-04-10,16:24:47.000,100,11127099,-795,0,1681143886,12867.511028249988,164.2961167800022,54457.47831144 2023-04-10,16:24:48.000,100,11127145,-795,0,1681143887,12867.416719909997,164.43709938000393,54457.48529856001 2023-04-10,16:24:49.000,100,11127152,-795,0,1681143888,12867.423456219993,164.61332763000246,54457.75779624 2023-04-10,16:24:50.000,100,11127130,-795,0,1681143889,12867.511028249988,164.7684084900029,54457.77177048001 2023-04-10,16:24:51.000,100,11127114,-795,0,1681143890,12867.558182419998,164.99398065000423,54457.79971896001 2023-04-10,16:24:52.000,100,11127133,-795,0,1681143891,12867.564918729993,165.1631597700034,54457.87657728 2023-04-10,16:24:53.000,100,11127106,-795,0,1681143892,12867.484083009993,165.43102671000088,54457.89055152001 2023-04-10,16:24:54.000,100,11127099,-795,0,1681143893,12867.349356810002,165.69889364999835,54457.87657728 2023-04-10,16:24:55.000,100,11127157,-795,0,1681143894,12867.167476440001,166.04430102000333,54457.97439696 2023-04-10,16:24:56.000,100,11127119,-795,0,1681143895,12866.88455142,166.3615118700036,54457.827667440004 2023-04-10,16:24:57.000,100,11127176,-795,0,1681143896,12866.628571639994,166.7562631500041,54457.897538640005 2023-04-10,16:24:58.000,100,11127140,-795,0,1681143897,12866.426482339994,167.12986703999923,54458.15606208001 2023-04-10,16:24:59.000,100,11127203,-795,0,1681143898,12866.231129350002,167.53166744999908,54458.114139360005 2023-04-10,16:25:00.000,100,11127098,-795,0,1681143899,12866.035776359997,167.99691003000044,54458.17702344001 2023-04-10,16:25:01.000,100,11127121,-795,0,1681143900,12865.880841229991,168.44100522000372,54458.24689464 2023-04-10,16:25:02.000,100,11127093,-795,0,1681143901,12865.63833406999,168.9344443200025,54458.351701440006 2023-04-10,16:25:03.000,100,11127135,-795,0,1681143902,12865.42277215,169.37853950999852,54458.37964992 2023-04-10,16:25:04.000,100,11127116,-795,0,1681143903,12865.281309639999,169.83673296000052,54458.4075984 2023-04-10,16:25:05.000,100,11127102,-795,0,1681143904,12865.112901889988,170.231484240001,54458.58926352001 2023-04-10,16:25:06.000,100,11127103,-795,0,1681143905,12864.924285209992,170.60508813000342,54458.60323776 2023-04-10,16:25:07.000,100,11127156,-795,0,1681143906,12864.749141150001,170.90115158999834,54458.63817336001 2023-04-10,16:25:08.000,100,11127118,-795,0,1681143907,12864.54705185,171.23950983000395,54458.60323776 2023-04-10,16:25:09.000,100,11127128,-795,0,1681143908,12864.392116719995,171.45803285999864,54458.63817336001 2023-04-10,16:25:10.000,100,11127133,-795,0,1681143909,12864.19676372999,171.66950676000124,54458.62419912 2023-04-10,16:25:11.000,100,11127110,-795,0,1681143910,12864.055301219989,171.8386858800004,54458.58926352001 2023-04-10,16:25:12.000,100,11127122,-795,0,1681143911,12863.839739299998,171.93032456999936,54458.48445672 2023-04-10,16:25:13.000,100,11127143,-795,0,1681143912,12863.745430959993,171.99376674000086,54458.449521120005 2023-04-10,16:25:14.000,100,11127130,-795,0,1681143913,12863.731958340002,172.05720891000237,54458.49144384001 2023-04-10,16:25:15.000,100,11127144,-795,0,1681143914,12863.758903579997,172.05720891000237,54458.27484312001 2023-04-10,16:25:16.000,100,11127103,-795,0,1681143915,12863.839739299998,172.01491412999894,54458.28881736 2023-04-10,16:25:17.000,100,11127057,-795,0,1681143916,12863.934047639988,171.93737369999872,54458.016319680006 2023-04-10,16:25:18.000,100,11127135,-795,0,1681143917,12864.082246459999,171.87393153000448,54457.89055152001 2023-04-10,16:25:19.000,100,11127105,-795,0,1681143918,12864.291072069995,171.87393153000448,54457.75080912001 2023-04-10,16:25:20.000,100,11127094,-795,0,1681143919,12864.60767864,171.8386858800004,54457.75080912001 2023-04-10,16:25:21.000,100,11127037,-795,0,1681143920,12864.917548899997,171.7893419700049,54457.659976560004 2023-04-10,16:25:22.000,100,11127125,-795,0,1681143921,12865.180264989998,171.76819457999954,54457.54119552 2023-04-10,16:25:23.000,100,11127122,-795,0,1681143922,12865.510344179995,171.65540850000252,54457.41542736001 2023-04-10,16:25:24.000,100,11127125,-795,0,1681143923,12865.887577540001,171.56376981000358,54457.45036296 2023-04-10,16:25:25.000,100,11127071,-795,0,1681143924,12866.109875770002,171.47213112000463,54457.324594800004 2023-04-10,16:25:26.000,100,11127106,-795,0,1681143925,12866.365855549993,171.34524678000162,54457.2547236 2023-04-10,16:25:27.000,100,11127166,-795,0,1681143926,12866.527526989994,171.27475548000075,54457.09401984 2023-04-10,16:25:28.000,100,11127113,-795,0,1681143927,12866.770034149995,171.14787113999773,54456.9752388 2023-04-10,16:25:29.000,100,11127101,-795,0,1681143928,12867.005805,171.0562324499988,54457.04511 2023-04-10,16:25:30.000,100,11127138,-795,0,1681143929,12867.261784779992,170.90115158999834,54457.17087816001 2023-04-10,16:25:31.000,100,11127116,-795,0,1681143930,12867.443665149993,170.85885681000218,54457.04511 2023-04-10,16:25:32.000,100,11127135,-795,0,1681143931,12867.591863969988,170.75311986000452,54457.010174400006 2023-04-10,16:25:33.000,100,11127082,-795,0,1681143932,12867.85458005999,170.68262856000365,54457.03113576001 2023-04-10,16:25:34.000,100,11127150,-795,0,1681143933,12868.14424139,170.6262355200015,54457.12895544001 2023-04-10,16:25:35.000,100,11127105,-795,0,1681143934,12868.305912830001,170.65443203999894,54457.06607136 2023-04-10,16:25:36.000,100,11127149,-795,0,1681143935,12868.575365229997,170.70377595000173,54457.08004560001 2023-04-10,16:25:37.000,100,11127112,-795,0,1681143936,12868.824608699993,170.8095128999994,54457.14991680001 2023-04-10,16:25:38.000,100,11127073,-795,0,1681143937,12869.127742649995,170.9222989800037,54457.40145312 2023-04-10,16:25:39.000,100,11127126,-795,0,1681143938,12869.37698611999,171.14787113999773,54457.45735008001 2023-04-10,16:25:40.000,100,11127089,-795,0,1681143939,12869.572339109996,171.3804924299984,54457.59709248 2023-04-10,16:25:41.000,100,11127137,-795,0,1681143940,12869.612756969997,171.6272119799978,54457.59010536 2023-04-10,16:25:42.000,100,11127093,-795,0,1681143941,12869.942836159993,171.90212805000192,54457.66696368 2023-04-10,16:25:43.000,100,11127038,-795,0,1681143942,12870.205552249994,172.1840932499981,54457.85561592 2023-04-10,16:25:44.000,100,11127124,-795,0,1681143943,12870.407641549995,172.36737063000328,54458.016319680006 2023-04-10,16:25:45.000,100,11127088,-795,0,1681143944,12870.569312989996,172.6916306100029,54458.24689464 2023-04-10,16:25:46.000,100,11127084,-795,0,1681143945,12870.805083840001,172.92425190000358,54458.31676584 2023-04-10,16:25:47.000,100,11127108,-795,0,1681143946,12871.013909449997,173.19211884000106,54458.4075984 2023-04-10,16:25:48.000,100,11127080,-795,0,1681143947,12871.256416609998,173.47408404000453,54458.666121840004 2023-04-10,16:25:49.000,100,11127104,-795,0,1681143948,12871.310307089989,173.72080359000392,54458.74298016 2023-04-10,16:25:50.000,100,11127069,-795,0,1681143949,12871.47197852999,173.9252283599999,54459.01547784001 2023-04-10,16:25:51.000,100,11127108,-795,0,1681143950,12871.53260531999,174.1508005200012,54459.14823312 2023-04-10,16:25:52.000,100,11127051,-795,0,1681143951,12871.485451149994,174.27768486000423,54459.19714296 2023-04-10,16:25:53.000,100,11127131,-795,0,1681143952,12871.337252329999,174.43276572000468,54459.239065680005 2023-04-10,16:25:54.000,100,11127073,-795,0,1681143953,12871.296834469998,174.55965006000042,54459.56746032001 2023-04-10,16:25:55.000,100,11127129,-795,0,1681143954,12871.128426720003,174.70768179000152,54459.574447440005 2023-04-10,16:25:56.000,100,11127119,-795,0,1681143955,12871.061063619993,174.73587830999895,54459.71418984001 2023-04-10,16:25:57.000,100,11127080,-795,0,1681143956,12870.865710630002,174.96145047000027,54459.66528000001 2023-04-10,16:25:58.000,100,11127142,-795,0,1681143957,12870.858974319992,175.14472784999816,54459.79803528 2023-04-10,16:25:59.000,100,11127166,-795,0,1681143958,12870.717511809991,175.37030000999948,54459.860919360006 2023-04-10,16:26:00.000,100,11127084,-795,0,1681143959,12870.61646715999,175.57472478000273,54459.92380344 2023-04-10,16:26:01.000,100,11127119,-795,0,1681143960,12870.448059409995,175.8707882400049,54459.92380344 2023-04-10,16:26:02.000,100,11127092,-795,0,1681143961,12870.33354213999,176.21619561000261,54459.85393224001 2023-04-10,16:26:03.000,100,11127096,-795,0,1681143962,12870.165134389994,176.56865210999968,54459.96572616 2023-04-10,16:26:04.000,100,11127118,-795,0,1681143963,12870.138189149999,176.91405948000465,54460.09149432 2023-04-10,16:26:05.000,100,11127038,-795,0,1681143964,12870.124716529994,177.32290902000386,54460.10546856 2023-04-10,16:26:06.000,100,11127093,-795,0,1681143965,12870.171870699989,177.6612672600022,54460.18232688 2023-04-10,16:26:07.000,100,11127092,-795,0,1681143966,12870.185343319994,177.9573307200044,54460.1543784 2023-04-10,16:26:08.000,100,11127073,-795,0,1681143967,12870.34027845,178.23224679000123,54460.11944280001 2023-04-10,16:26:09.000,100,11127086,-795,0,1681143968,12870.57604929999,178.35913113000424,54460.245210960005 2023-04-10,16:26:10.000,100,11127108,-795,0,1681143969,12870.764665980001,178.4507698200032,54460.294120800005 2023-04-10,16:26:11.000,100,11127135,-795,0,1681143970,12870.939810039992,178.48601546999998,54460.23822384001 2023-04-10,16:26:12.000,100,11127083,-795,0,1681143971,12871.189053509988,178.37322939000296,54460.16136552 2023-04-10,16:26:13.000,100,11127063,-795,0,1681143972,12871.377670189999,178.16880461999972,54460.23123672 2023-04-10,16:26:14.000,100,11127087,-795,0,1681143973,12871.586495799995,177.9432324599984,54460.245210960005 2023-04-10,16:26:15.000,100,11127118,-795,0,1681143974,12871.788585099996,177.6612672600022,54460.14739128001 2023-04-10,16:26:16.000,100,11127121,-795,0,1681143975,12871.90310237,177.29471249999915,54460.02162312001 2023-04-10,16:26:17.000,100,11127062,-795,0,1681143976,12871.977201779991,176.90701034999802,54460.0845072 2023-04-10,16:26:18.000,100,11127050,-795,0,1681143977,12872.138873219992,176.43471864000458,54460.077520080005 2023-04-10,16:26:19.000,100,11127087,-795,0,1681143978,12872.159082149992,175.98357432000194,54460.05655872 2023-04-10,16:26:20.000,100,11127125,-795,0,1681143979,12872.098455359992,175.57472478000273,54460.11245568 2023-04-10,16:26:21.000,100,11127065,-795,0,1681143980,12871.943520230001,175.13062958999944,54460.126429920005 2023-04-10,16:26:22.000,100,11127121,-795,0,1681143981,12871.78184879,174.68653440000344,54460.03559736 2023-04-10,16:26:23.000,100,11127132,-795,0,1681143982,12871.55955056,174.27063573000487,54460.007648880004 2023-04-10,16:26:24.000,100,11127091,-795,0,1681143983,12871.276625539998,173.94637574999797,54460.16835264001 2023-04-10,16:26:25.000,100,11127163,-795,0,1681143984,12870.852238009997,173.71375446000457,54460.20328824 2023-04-10,16:26:26.000,100,11127144,-795,0,1681143985,12870.35375106999,173.58687012000155,54460.16835264001 2023-04-10,16:26:27.000,100,11127141,-755,0,1681143986,12869.794637339997,173.53752620999876,54460.1543784 2023-04-10,16:26:28.000,100,11127121,-795,0,1681143987,12869.35677718999,173.60096838000027,54460.23822384001 2023-04-10,16:26:29.000,100,11127111,-795,0,1681143988,12868.831345009989,173.66441055000178,54460.33604352001 2023-04-10,16:26:30.000,100,11127113,-795,0,1681143989,12868.393484859997,173.91113010000117,54460.343030640004 2023-04-10,16:26:31.000,100,11127116,-795,0,1681143990,12867.99604256999,174.09440747999906,54460.42687608 2023-04-10,16:26:32.000,100,11127065,-795,0,1681143991,12867.692908619989,174.34817615999782,54460.44085032 2023-04-10,16:26:33.000,100,11127096,-795,0,1681143992,12867.389774670002,174.68653440000344,54460.40591472001 2023-04-10,16:26:34.000,100,11127141,-795,0,1681143993,12867.167476440001,175.01079438000306,54460.65745104 2023-04-10,16:26:35.000,100,11127023,-795,0,1681143994,12866.82392463,175.40554566000355,54460.75527072 2023-04-10,16:26:36.000,100,11127089,-795,0,1681143995,12866.480372819999,175.82144433000212,54460.77623208 2023-04-10,16:26:37.000,100,11127069,-795,0,1681143996,12865.954940639996,176.3501290799977,54460.62251544001 2023-04-10,16:26:38.000,100,11127105,-795,0,1681143997,12865.469926319995,176.86471557000186,54460.66443816 2023-04-10,16:26:39.000,100,11127069,-795,0,1681143998,12864.957966759997,177.40749858000345,54460.811167679996 2023-04-10,16:26:40.000,100,11127124,-795,0,1681143999,12864.32475362,178.04896941000334,54460.699373760006 2023-04-10,16:26:41.000,100,11127099,-795,0,1681144000,12863.664595239992,178.60585068000364,54460.72732224 2023-04-10,16:26:42.000,100,11127178,-795,0,1681144001,12862.99770054999,179.14863368999795,54460.56661848 2023-04-10,16:26:43.000,100,11127100,-795,0,1681144002,12862.573313020002,179.7619080000004,54460.7832192 2023-04-10,16:26:44.000,100,11127086,-795,0,1681144003,12862.054617149995,180.33993665999878,54460.82514192 2023-04-10,16:26:45.000,100,11127034,-795,0,1681144004,12861.589811759994,180.79813011000078,54460.82514192 2023-04-10,16:26:46.000,100,11127138,-795,0,1681144005,12861.172160540002,181.3197657300043,54460.83212904 2023-04-10,16:26:47.000,100,11127084,-795,0,1681144006,12860.794927179995,181.73566440000286,54460.66443816 2023-04-10,16:26:48.000,100,11127069,-795,0,1681144007,12860.64672836,182.109268289998,54460.65745104 2023-04-10,16:26:49.000,100,11127129,-795,0,1681144008,12860.6063105,182.41238087999955,54460.77623208 2023-04-10,16:26:50.000,100,11127135,-795,0,1681144009,12860.72082776999,182.65205129999958,54460.8530904 2023-04-10,16:26:51.000,100,11127103,-795,0,1681144010,12860.8083998,182.80008303000068,54460.73430936 2023-04-10,16:26:52.000,100,11127106,-795,0,1681144011,12860.997016479996,182.8635252000022,54460.72033512001 2023-04-10,16:26:53.000,100,11127092,-795,0,1681144012,12861.226051019992,182.93401650000305,54460.713348 2023-04-10,16:26:54.000,100,11127131,-795,0,1681144013,12861.455085559988,182.94811476000177,54460.68539952 2023-04-10,16:26:55.000,100,11127136,-795,0,1681144014,12861.684120099999,182.90581997999834,54460.74129648001 2023-04-10,16:26:56.000,100,11127083,-795,0,1681144015,12861.913154639995,182.88467259000026,54460.61552832 2023-04-10,16:26:57.000,100,11127104,-795,0,1681144016,12862.162398109991,182.80008303000068,54460.52469576001 2023-04-10,16:26:58.000,100,11127110,-795,0,1681144017,12862.398168959997,182.70844434000173,54460.48976016 2023-04-10,16:26:59.000,100,11127111,-795,0,1681144018,12862.593521950002,182.5956582600047,54460.28713368001 2023-04-10,16:27:00.000,100,11127090,-795,0,1681144019,12862.883183279999,182.48992130999977,54460.48976016 2023-04-10,16:27:01.000,100,11127086,-795,0,1681144020,12863.031382099995,182.31369306000124,54460.45482456001 2023-04-10,16:27:02.000,100,11127126,-795,0,1681144021,12863.15937198999,182.17975958999887,54460.28713368001 2023-04-10,16:27:03.000,100,11127079,-795,0,1681144022,12863.361461289991,181.99648221000098,54460.23123672 2023-04-10,16:27:04.000,100,11127131,-795,0,1681144023,12863.570286900002,181.74271353000222,54460.07053296001 2023-04-10,16:27:05.000,100,11127086,-795,0,1681144024,12863.819530369998,181.48894485000346,54460.11944280001 2023-04-10,16:27:06.000,100,11127132,-795,0,1681144025,12864.142873249999,181.15058660999784,54460.028610240006 2023-04-10,16:27:07.000,100,11127148,-795,0,1681144026,12864.452743509995,180.82632662999822,54459.85393224001 2023-04-10,16:27:08.000,100,11127082,-795,0,1681144027,12864.803031629992,180.4033788300003,54459.65829288 2023-04-10,16:27:09.000,100,11127055,-795,0,1681144028,12865.234155469989,179.9592836400043,54459.58842168 2023-04-10,16:27:10.000,100,11127105,-795,0,1681144029,12865.57770727999,179.50813932000165,54459.36483384 2023-04-10,16:27:11.000,100,11127098,-795,0,1681144030,12865.988622190001,179.06404412999836,54459.315924 2023-04-10,16:27:12.000,100,11127116,-795,0,1681144031,12866.352382929988,178.5635559000002,54459.14124600001 2023-04-10,16:27:13.000,100,11127088,-795,0,1681144032,12866.770034149995,178.09831331999885,54458.86874832 2023-04-10,16:27:14.000,100,11127139,-795,0,1681144033,12867.315675259997,177.62602160999813,54458.93861952 2023-04-10,16:27:15.000,100,11127107,-795,0,1681144034,12867.767008029994,177.1537299000047,54458.81285136 2023-04-10,16:27:16.000,100,11127139,-795,0,1681144035,12868.10382353,176.72373297000013,54458.63118624001 2023-04-10,16:27:17.000,100,11127096,-795,0,1681144036,12868.420430099992,176.31488343000092,54458.53336656 2023-04-10,16:27:18.000,100,11127109,-795,0,1681144037,12868.629255710002,176.0540656200028,54458.3377272 2023-04-10,16:27:19.000,100,11127057,-795,0,1681144038,12868.838081319998,175.7791495499987,54458.21894616 2023-04-10,16:27:20.000,100,11127107,-795,0,1681144039,12868.966071209994,175.58882304000144,54458.25388176001 2023-04-10,16:27:21.000,100,11127069,-795,0,1681144040,12868.986280139994,175.47603696000442,54458.20497192001 2023-04-10,16:27:22.000,100,11127083,-795,0,1681144041,12868.885235489994,175.42669305000163,54457.93946136001 2023-04-10,16:27:23.000,100,11127123,-795,0,1681144042,12868.716827739998,175.37030000999948,54457.995358320004 2023-04-10,16:27:24.000,100,11127138,-795,0,1681144043,12868.528211060002,175.433742180001,54458.13510072001 2023-04-10,16:27:25.000,100,11127085,-795,0,1681144044,12868.218340799991,175.47603696000442,54458.03029392 2023-04-10,16:27:26.000,100,11127175,-795,0,1681144045,12868.009515189995,175.52538086999994,54458.00234544 2023-04-10,16:27:27.000,100,11127131,-795,0,1681144046,12867.760271719999,175.65226521000295,54457.83465456 2023-04-10,16:27:28.000,100,11127098,-795,0,1681144047,12867.571655039988,175.76505128999997,54457.73683488 2023-04-10,16:27:29.000,100,11127073,-795,0,1681144048,12867.436928839998,175.84964084999956,54457.8835644 2023-04-10,16:27:30.000,100,11127097,-795,0,1681144049,12867.295466329997,175.9906234500013,54457.89055152001 2023-04-10,16:27:31.000,100,11127119,-795,0,1681144050,12867.221366919992,176.06816388000152,54457.77177048001 2023-04-10,16:27:32.000,100,11127102,-795,0,1681144051,12867.140531199992,176.09636039999896,54457.58311824001 2023-04-10,16:27:33.000,100,11127132,-795,0,1681144052,12867.066431790001,176.06816388000152,54457.52722128 2023-04-10,16:27:34.000,100,11127130,-795,0,1681144053,12867.032750239996,176.04701649000344,54457.4294016 2023-04-10,16:27:35.000,100,11127111,-795,0,1681144054,12866.93844189999,175.93423040999915,54457.36651752001 2023-04-10,16:27:36.000,100,11127113,-715,0,1681144055,12866.86434249,175.81439520000276,54457.17087816001 2023-04-10,16:27:37.000,100,11127128,-795,0,1681144056,12866.78350677,175.75095303000126,54457.08004560001 2023-04-10,16:27:38.000,100,11127110,-795,0,1681144057,12866.79697938999,175.63111782000487,54457.06607136 2023-04-10,16:27:39.000,100,11127139,-795,0,1681144058,12866.77677045999,175.57472478000273,54456.98222592001 2023-04-10,16:27:40.000,100,11127125,-795,0,1681144059,12866.77677045999,175.546528259998,54456.940303200005 2023-04-10,16:27:41.000,100,11127076,-795,0,1681144060,12866.770034149995,175.57472478000273,54456.77959944 2023-04-10,16:27:42.000,100,11127057,-795,0,1681144061,12866.78350677,175.62406868999824,54456.74466384001 2023-04-10,16:27:43.000,100,11127093,-795,0,1681144062,12866.76329784,175.78619867999805,54456.63985704 2023-04-10,16:27:44.000,100,11127104,-795,0,1681144063,12866.96538714,175.9906234500013,54456.70972824 2023-04-10,16:27:45.000,100,11127078,-795,0,1681144064,12867.133794889996,176.24439213000005,54456.98222592001 2023-04-10,16:27:46.000,100,11127127,-795,0,1681144065,12867.268521090002,176.53340646000288,54457.21280088 2023-04-10,16:27:47.000,100,11127100,-795,0,1681144066,12867.457137769998,176.88586295999994,54457.17087816001 2023-04-10,16:27:48.000,100,11127088,-795,0,1681144067,12867.699644929999,177.21012293999956,54457.42241448 2023-04-10,16:27:49.000,100,11127094,-795,0,1681144068,12867.94215209,177.50618640000175,54457.60407960001 2023-04-10,16:27:50.000,100,11127096,-795,0,1681144069,12868.20486818,177.78815159999795,54457.76478336 2023-04-10,16:27:51.000,100,11127105,-795,0,1681144070,12868.528211060002,177.9573307200044,54457.91151288 2023-04-10,16:27:52.000,100,11127148,-795,0,1681144071,12868.790927149988,178.1053624499982,54457.98837120001 2023-04-10,16:27:53.000,100,11127044,-795,0,1681144072,12869.147951579995,178.29568896000274,54458.21195904 2023-04-10,16:27:54.000,100,11127116,-795,0,1681144073,12869.491503389996,178.4014259100004,54458.50541808 2023-04-10,16:27:55.000,100,11127106,-795,0,1681144074,12869.787901030002,178.55650677000085,54458.568302160005 2023-04-10,16:27:56.000,100,11127136,-795,0,1681144075,12870.003462949993,178.75388241000473,54458.7220188 2023-04-10,16:27:57.000,100,11127115,-795,0,1681144076,12870.131452839989,178.99355283000477,54458.65913472001 2023-04-10,16:27:58.000,100,11127064,-795,0,1681144077,12870.387432619995,179.28961628999969,54458.89669680001 2023-04-10,16:27:59.000,100,11127123,-795,0,1681144078,12870.50194989,179.57158149000315,54459.169194480004 2023-04-10,16:28:00.000,100,11127041,-795,0,1681144079,12870.690566569996,179.9099397300015,54459.26002704001 2023-04-10,16:28:01.000,100,11127168,-795,0,1681144080,12870.832029079997,180.26239622999856,54459.406756560005 2023-04-10,16:28:02.000,100,11127117,-795,0,1681144081,12871.007173140002,180.63600012000097,54459.6303444 2023-04-10,16:28:03.000,100,11127060,-795,0,1681144082,12871.182317199993,180.93206358000316,54459.80502240001 2023-04-10,16:28:04.000,100,11127117,-795,0,1681144083,12871.290098159989,181.3197657300043,54460.03559736 2023-04-10,16:28:05.000,100,11127123,-795,0,1681144084,12871.384406499994,181.55943615000433,54460.11944280001 2023-04-10,16:28:06.000,100,11127096,-795,0,1681144085,12871.364197569994,181.8132048300031,54460.27315944 2023-04-10,16:28:07.000,100,11127077,-795,0,1681144086,12871.310307089989,182.0740226400012,54460.2591852 2023-04-10,16:28:08.000,100,11127130,-795,0,1681144087,12871.350724949989,182.20795611000358,54460.37097912 2023-04-10,16:28:09.000,100,11127120,-795,0,1681144088,12871.330516019989,182.33484044999932,54460.713348 2023-04-10,16:28:10.000,100,11127181,-795,0,1681144089,12871.303570779994,182.30664393000188,54460.88103888 2023-04-10,16:28:11.000,100,11127150,-795,0,1681144090,12871.51239638999,182.08812089999992,54460.964884320005 2023-04-10,16:28:12.000,100,11127130,-795,0,1681144091,12871.81553033999,181.80615570000373,54461.12558808001 2023-04-10,16:28:13.000,100,11127063,-795,0,1681144092,12872.138873219992,181.51009224000154,54461.237382 2023-04-10,16:28:14.000,100,11127089,-795,0,1681144093,12872.212972629997,181.2351761700047,54461.22340776001 2023-04-10,16:28:15.000,100,11127065,-795,0,1681144094,12872.172554769997,180.95321097000124,54461.32122744001 2023-04-10,16:28:16.000,100,11127101,-795,0,1681144095,12872.098455359992,180.79108098000142,54461.27231760001 2023-04-10,16:28:17.000,100,11127082,-795,0,1681144096,12872.098455359992,180.65714750999905,54461.314240319996 2023-04-10,16:28:18.000,100,11127114,-795,0,1681144097,12872.280335729993,180.43862448000436,54461.59372512 2023-04-10,16:28:19.000,100,11127089,-795,0,1681144098,12872.522842889994,180.1214136300041,54461.78237736 2023-04-10,16:28:20.000,100,11127117,-795,0,1681144099,12872.543051819994,179.91698886000086,54461.71949328 2023-04-10,16:28:21.000,100,11127110,-795,0,1681144100,12872.502633959994,179.70551495999825,54461.74045464 2023-04-10,16:28:22.000,100,11127089,-755,0,1681144101,12872.354435139998,179.55748323000444,54461.79635160001 2023-04-10,16:28:23.000,100,11127053,-795,0,1681144102,12872.219708939992,179.38125497999863,54461.88718416 2023-04-10,16:28:24.000,100,11127126,-795,0,1681144103,12872.051301189997,179.36010759000055,54462.01295232001 2023-04-10,16:28:25.000,100,11127088,-795,0,1681144104,12871.69427675999,179.4165006300027,54462.13173336001 2023-04-10,16:28:26.000,100,11127098,-795,0,1681144105,12871.276625539998,179.60682713999995,54462.0758364 2023-04-10,16:28:27.000,100,11127068,-795,0,1681144106,12870.704039190001,179.74780974000168,54462.187630320004 2023-04-10,16:28:28.000,100,11127110,-795,0,1681144107,12870.185343319994,180.0086275499998,54462.25051440001 2023-04-10,16:28:29.000,100,11127128,-795,0,1681144108,12869.646438520002,180.1707575399996,54462.3203856 2023-04-10,16:28:30.000,100,11127086,-795,0,1681144109,12869.13447895999,180.4033788300003,54462.11775912 2023-04-10,16:28:31.000,100,11127098,-795,0,1681144110,12868.595574159997,180.6148527300029,54462.24352728 2023-04-10,16:28:32.000,100,11127079,-795,0,1681144111,12868.16445032,180.82632662999822,54462.10378488 2023-04-10,16:28:33.000,100,11127136,-795,0,1681144112,12867.85458005999,180.90386705999845,54462.11077200001 2023-04-10,16:28:34.000,100,11127130,-795,0,1681144113,12867.692908619989,180.99550575000467,54462.257501520005 2023-04-10,16:28:35.000,100,11127121,-795,0,1681144114,12867.706381239994,181.11534096000105,54462.3203856 2023-04-10,16:28:36.000,100,11127068,-795,0,1681144115,12867.77374433999,181.15058660999784,54462.34134696 2023-04-10,16:28:37.000,100,11127121,-795,0,1681144116,12867.969097329995,181.1717340000032,54462.31339848 2023-04-10,16:28:38.000,100,11127126,-795,0,1681144117,12868.278967589991,181.12943921999977,54462.27846288001 2023-04-10,16:28:39.000,100,11127105,-795,0,1681144118,12868.730300359988,181.13648834999913,54462.32737272001 2023-04-10,16:28:40.000,100,11127110,-795,0,1681144119,12869.46455815,181.04484966000018,54462.404231040004 2023-04-10,16:28:41.000,100,11127111,-795,0,1681144120,12870.111243909989,180.98845661999803,54462.56493480001 2023-04-10,16:28:42.000,100,11127091,-795,0,1681144121,12870.798347529992,180.88976879999973,54462.56493480001 2023-04-10,16:28:43.000,100,11127117,-795,0,1681144122,12871.505660079994,180.91796532000444,54462.641793120005 2023-04-10,16:28:44.000,100,11127141,-795,0,1681144123,12872.138873219992,181.10124270000233,54462.86538096 2023-04-10,16:28:45.000,100,11127098,-795,0,1681144124,12872.69125063999,181.24222530000407,54463.01211048 2023-04-10,16:28:46.000,100,11127129,-795,0,1681144125,12873.385090570002,181.46074832999875,54463.10294304 2023-04-10,16:28:47.000,100,11127128,-795,0,1681144126,12873.816214409999,181.75681179000094,54463.34749224 2023-04-10,16:28:48.000,100,11127112,-795,0,1681144127,12874.287756109996,182.123366550004,54463.62697704 2023-04-10,16:28:49.000,100,11127097,-795,0,1681144128,12874.638044229992,182.4687739200017,54463.94139744 2023-04-10,16:28:50.000,100,11127104,-795,0,1681144129,12874.995068659999,182.82827954999811,54464.081139840004 2023-04-10,16:28:51.000,100,11127084,-795,0,1681144130,12875.21063057999,183.2371290900046,54464.28376632 2023-04-10,16:28:52.000,100,11127103,-795,0,1681144131,12875.48008298,183.69532253999932,54464.4514572 2023-04-10,16:28:53.000,100,11127004,-795,0,1681144132,12875.749535379997,184.18171250999876,54464.556264000006 2023-04-10,16:28:54.000,100,11127079,-795,0,1681144133,12875.985306230003,184.61170944000332,54464.751903360004 2023-04-10,16:28:55.000,100,11127141,-795,0,1681144134,12876.32885803999,184.93596942000295,54464.8357488 2023-04-10,16:28:56.000,100,11127086,-795,0,1681144135,12876.47032054999,185.28137679000065,54464.84972304 2023-04-10,16:28:57.000,100,11127173,-795,0,1681144136,12876.645464609996,185.4858015600039,54464.870684400004 2023-04-10,16:28:58.000,100,11127165,-795,0,1681144137,12876.894708079992,185.54924372999812,54465.03138816001 2023-04-10,16:28:59.000,100,11127111,-795,0,1681144138,12877.177633099993,185.46465416999854,54465.05234952001 2023-04-10,16:29:00.000,100,11127093,-795,0,1681144139,12877.339304539993,185.24613114000385,54464.81478744001 2023-04-10,16:29:01.000,100,11127043,-795,0,1681144140,12877.440349189994,184.92187116000423,54464.64709656001 2023-04-10,16:29:02.000,100,11127098,-795,0,1681144141,12877.474030739999,184.49892335999903,54464.54228976 2023-04-10,16:29:03.000,100,11127137,-795,0,1681144142,12877.500975979994,183.90679644000193,54464.25581784 2023-04-10,16:29:04.000,100,11127102,-795,0,1681144143,12877.60875693999,183.25827648000268,54464.01126864 2023-04-10,16:29:05.000,100,11127114,-795,0,1681144144,12877.63570218,182.51811783000448,54464.053191360006 2023-04-10,16:29:06.000,100,11127065,-795,0,1681144145,12877.703065279995,181.80615570000373,54463.885500480006 2023-04-10,16:29:07.000,100,11127082,-795,0,1681144146,12877.69632897,181.15058660999784,54463.57108008001 2023-04-10,16:29:08.000,100,11127064,-795,0,1681144147,12877.73001051999,180.48091926000052,54463.42435056001 2023-04-10,16:29:09.000,100,11127010,-795,0,1681144148,12877.73674683,179.91698886000086,54463.40338920001 2023-04-10,16:29:10.000,100,11127107,-795,0,1681144149,12877.763692069995,179.4165006300027,54463.33351800001 2023-04-10,16:29:11.000,100,11127063,-795,0,1681144150,12877.79063730999,179.1063389100018,54463.13787864001 2023-04-10,16:29:12.000,100,11127078,-795,0,1681144151,12877.932099819991,178.84552110000368,54463.193775600004 2023-04-10,16:29:13.000,100,11127107,-795,0,1681144152,12878.107243879997,178.73273501999938,54463.1239044 2023-04-10,16:29:14.000,100,11127112,-795,0,1681144153,12878.383432590002,178.612899810003,54463.193775600004 2023-04-10,16:29:15.000,100,11127122,-795,0,1681144154,12878.592258199998,178.5494576400015,54463.27762104 2023-04-10,16:29:16.000,100,11127106,-795,0,1681144155,12878.85497429,178.53535938000277,54463.32653088 2023-04-10,16:29:17.000,100,11127090,-795,0,1681144156,12878.922337389995,178.52831025000341,54463.10294304 2023-04-10,16:29:18.000,100,11127108,-795,0,1681144157,12879.131162999991,178.5001137299987,54463.17980136 2023-04-10,16:29:19.000,100,11127080,-795,0,1681144158,12879.225471339996,178.39437678000104,54463.23569832001 2023-04-10,16:29:20.000,100,11127075,-795,0,1681144159,12879.225471339996,178.2533941799993,54463.10294304 2023-04-10,16:29:21.000,100,11127047,-795,0,1681144160,12879.11095406999,178.12650984000356,54463.10993016 2023-04-10,16:29:22.000,100,11127097,-795,0,1681144161,12878.97622787,177.8445446400001,54463.06102032 2023-04-10,16:29:23.000,100,11127067,-795,0,1681144162,12878.80782011999,177.58372683000198,54462.9142908 2023-04-10,16:29:24.000,100,11127111,-795,0,1681144163,12878.619203439994,177.2876633699998,54462.89332944 2023-04-10,16:29:25.000,100,11127048,-795,0,1681144164,12878.343014730002,177.09028773000318,54462.94922640001 2023-04-10,16:29:26.000,100,11127130,-795,0,1681144165,12878.080298640001,176.8929120899993,54462.83044536001 2023-04-10,16:29:27.000,100,11127136,-795,0,1681144166,12877.682856349995,176.78012601000228,54462.62781888 2023-04-10,16:29:28.000,100,11127113,-795,0,1681144167,12877.420140259994,176.60389776000375,54462.48108936 2023-04-10,16:29:29.000,100,11127098,-795,0,1681144168,12877.197842029993,176.5122590700048,54462.592883280005 2023-04-10,16:29:30.000,100,11127142,-795,0,1681144169,12877.009225349997,176.43471864000458,54462.55794768 2023-04-10,16:29:31.000,100,11127116,-795,0,1681144170,12876.948598559997,176.37832560000243,54462.51602496001 2023-04-10,16:29:32.000,100,11127108,-795,0,1681144171,12877.063115830002,176.27963778000412,54462.592883280005 2023-04-10,16:29:33.000,100,11127131,-795,0,1681144172,12877.211314649998,176.19504822000454,54462.44615376001 2023-04-10,16:29:34.000,100,11127044,-795,0,1681144173,12877.61549325,176.0893112699996,54462.43217952 2023-04-10,16:29:35.000,100,11127116,-795,0,1681144174,12878.147661739997,175.9060338900017,54462.58589616001 2023-04-10,16:29:36.000,100,11127118,-795,0,1681144175,12878.85497429,175.70160911999847,54462.63480600001 2023-04-10,16:29:37.000,100,11127142,-795,0,1681144176,12879.467978499997,175.47603696000442,54462.48807648 2023-04-10,16:29:38.000,100,11127142,-795,0,1681144177,12880.060773779995,175.2857104499999,54462.62781888 2023-04-10,16:29:39.000,100,11127086,-795,0,1681144178,12880.660305370002,175.15882611000416,54462.87236808001 2023-04-10,16:29:40.000,100,11127041,-795,0,1681144179,12881.172264929999,175.06718741999794,54462.97018776001 2023-04-10,16:29:41.000,100,11127064,-795,0,1681144180,12881.50908042999,175.1376787199988,54463.03307184 2023-04-10,16:29:42.000,100,11127129,-795,0,1681144181,12881.839159620002,175.27866132000054,54463.10294304 2023-04-10,16:29:43.000,100,11127077,-795,0,1681144182,12882.196184049993,175.433742180001,54463.263646800006 2023-04-10,16:29:44.000,100,11127085,-795,0,1681144183,12882.54647216999,175.60997042999952,54463.50120888001 2023-04-10,16:29:45.000,100,11127083,-795,0,1681144184,12882.65425313,175.8073460700034,54463.78069368 2023-04-10,16:29:46.000,100,11127088,-795,0,1681144185,12882.70814360999,175.91308302000107,54463.9623588 2023-04-10,16:29:47.000,100,11127062,-795,0,1681144186,12882.68793467999,176.03291823000473,54464.06017848 2023-04-10,16:29:48.000,100,11127093,-795,0,1681144187,12882.51279062,176.12455692000367,54464.33966328001 2023-04-10,16:29:49.000,100,11127087,-795,0,1681144188,12882.263547149989,176.16685169999982,54464.61914808 2023-04-10,16:29:50.000,100,11127099,-795,0,1681144189,12882.149029879998,176.16685169999982,54464.79382608001 2023-04-10,16:29:51.000,100,11127123,-795,0,1681144190,12881.886313789997,176.0893112699996,54464.891645760006 2023-04-10,16:29:52.000,100,11127089,-795,0,1681144191,12881.46866256999,175.8707882400049,54464.81478744001 2023-04-10,16:29:53.000,100,11127109,-795,0,1681144192,12881.077956589994,175.72275651000382,54464.9754912 2023-04-10,16:29:54.000,100,11127046,-795,0,1681144193,12880.619887510002,175.60292130000016,54465.227027520006 2023-04-10,16:29:55.000,100,11127094,-795,0,1681144194,12880.10792794999,175.46193869999843,54465.1152336 2023-04-10,16:29:56.000,100,11127083,-795,0,1681144195,12879.710485659998,175.3843982699982,54465.1851048 2023-04-10,16:29:57.000,100,11127064,-795,0,1681144196,12879.232207649991,175.32095610000397,54465.26196312 2023-04-10,16:29:58.000,100,11127131,-795,0,1681144197,12878.92907369999,175.29275957999926,54465.30388584 2023-04-10,16:29:59.000,100,11127079,-795,0,1681144198,12878.598994509994,175.3491526200014,54465.19907904001 2023-04-10,16:30:00.000,100,11127085,-795,0,1681144199,12878.376696279993,175.26456306000182,54465.34580856001 2023-04-10,16:30:01.000,100,11127076,-795,0,1681144200,12878.107243879997,175.29275957999926,54465.41567976001 2023-04-10,16:30:02.000,100,11127133,-795,0,1681144201,12878.012935539991,175.14472784999816,54465.17113056 2023-04-10,16:30:03.000,100,11127083,-795,0,1681144202,12877.884945649996,175.03194177000114,54465.30388584 2023-04-10,16:30:04.000,100,11127089,-795,0,1681144203,12877.87147302999,174.90505742999812,54465.41567976001 2023-04-10,16:30:05.000,100,11127066,-795,0,1681144204,12877.83105516999,174.7922713500011,54465.34580856001 2023-04-10,16:30:06.000,100,11127116,-795,0,1681144205,12877.93883613,174.65833787999873,54465.17113056 2023-04-10,16:30:07.000,100,11127097,-795,0,1681144206,12877.992726609991,174.5948957100045,54465.30388584 2023-04-10,16:30:08.000,100,11127102,-795,0,1681144207,12878.140925430002,174.5103061500049,54465.30388584 2023-04-10,16:30:09.000,100,11127111,-795,0,1681144208,12878.316069489993,174.45391311000276,54465.41567976001 2023-04-10,16:30:10.000,100,11127078,-795,0,1681144209,12878.484477239988,174.43981485000404,54465.38773128001 2023-04-10,16:30:11.000,100,11127056,-795,0,1681144210,12878.531631409998,174.3975200700006,54465.394718400006 2023-04-10,16:30:12.000,100,11127115,-795,0,1681144211,12878.646148679989,174.4186674599987,54465.492538080005 2023-04-10,16:30:13.000,100,11127030,-795,0,1681144212,12878.713511779999,174.46801137000148,54465.54843504 2023-04-10,16:30:14.000,100,11127056,-795,0,1681144213,12878.760665949994,174.45391311000276,54465.590357760004 2023-04-10,16:30:15.000,100,11127098,-795,0,1681144214,12878.700039159994,174.5103061500049,54465.64625472 2023-04-10,16:30:16.000,100,11127070,-795,0,1681144215,12878.659621299994,174.65833787999873,54465.58337064001 2023-04-10,16:30:17.000,100,11127054,-795,0,1681144216,12878.531631409998,174.73587830999895,54465.83490696 2023-04-10,16:30:18.000,100,11127086,-795,0,1681144217,12878.484477239988,174.84866439000325,54466.128366 2023-04-10,16:30:19.000,100,11127095,-795,0,1681144218,12878.322805800002,174.9544013400009,54466.282082640006 2023-04-10,16:30:20.000,100,11127146,-795,0,1681144219,12878.228497459997,175.0883348100033,54466.44278640001 2023-04-10,16:30:21.000,100,11127025,-795,0,1681144220,12878.080298640001,175.12358046000008,54466.56156744001 2023-04-10,16:30:22.000,100,11126993,-795,0,1681144221,12877.93883613,175.11653133000073,54466.5126576 2023-04-10,16:30:23.000,100,11127055,-795,0,1681144222,12877.864736719996,175.17997350000223,54466.68733560001 2023-04-10,16:30:24.000,100,11127087,-795,0,1681144223,12877.884945649996,175.09538394000265,54466.86900072 2023-04-10,16:30:25.000,100,11127101,-675,0,1681144224,12877.952308749991,175.02489264000178,54467.05765296 2023-04-10,16:30:26.000,100,11127097,-795,0,1681144225,12877.999462920001,174.975548729999,54467.02970448 2023-04-10,16:30:27.000,100,11127066,-795,0,1681144226,12878.188079599997,174.8416152600039,54467.239318080006 2023-04-10,16:30:28.000,100,11127064,-795,0,1681144227,12878.376696279993,174.7429274399983,54467.46290592 2023-04-10,16:30:29.000,100,11127095,-795,0,1681144228,12878.531631409998,174.53145354000299,54467.52579000001 2023-04-10,16:30:30.000,100,11127021,-795,0,1681144229,12878.713511779999,174.37637268000253,54467.553738480005 2023-04-10,16:30:31.000,100,11127102,-795,0,1681144230,12878.84823797999,174.1367022600025,54467.67950664 2023-04-10,16:30:32.000,100,11127067,-795,0,1681144231,12878.881919529995,173.89703184000246,54467.6305968 2023-04-10,16:30:33.000,100,11127091,-795,0,1681144232,12878.82802904999,173.66441055000178,54467.65854528 2023-04-10,16:30:34.000,100,11127068,-795,0,1681144233,12878.700039159994,173.45293664999917,54467.59566120001 2023-04-10,16:30:35.000,100,11127072,-795,0,1681144234,12878.639412369994,173.31900318000407,54467.86117176001 2023-04-10,16:30:36.000,100,11127084,-795,0,1681144235,12878.430586759998,173.17802058000234,54467.88213312001 2023-04-10,16:30:37.000,100,11127049,-795,0,1681144236,12878.154398049992,173.07933276000404,54467.81226192001 2023-04-10,16:30:38.000,100,11127103,-795,0,1681144237,12877.81084623999,173.0863818900034,54467.721429360005 2023-04-10,16:30:39.000,100,11127095,-795,0,1681144238,12877.474030739999,173.07228363000468,54467.68649376 2023-04-10,16:30:40.000,100,11127115,-795,0,1681144239,12877.137215239993,173.10752928000147,54467.76335208001 2023-04-10,16:30:41.000,100,11127039,-795,0,1681144240,12876.834081289991,173.17097145000298,54467.68649376 2023-04-10,16:30:42.000,100,11127057,-795,0,1681144241,12876.47032054999,173.20621709999978,54467.64457104001 2023-04-10,16:30:43.000,100,11127131,-795,0,1681144242,12876.167186599989,173.22736448999785,54467.602648320004 2023-04-10,16:30:44.000,100,11127095,-795,0,1681144243,12875.917943129993,173.26261014000193,54467.53277712 2023-04-10,16:30:45.000,100,11127107,-795,0,1681144244,12875.587863939996,173.2485118800032,54467.54675136001 2023-04-10,16:30:46.000,100,11127068,-795,0,1681144245,12875.17021271999,173.20621709999978,54467.34412488 2023-04-10,16:30:47.000,100,11127096,-795,0,1681144246,12874.772770429998,173.15687319000426,54466.98079464 2023-04-10,16:30:48.000,100,11127075,-795,0,1681144247,12874.550472199997,173.1216275400002,54467.1065628 2023-04-10,16:30:49.000,100,11127087,-795,0,1681144248,12874.334910279991,173.05113623999932,54467.120537040006 2023-04-10,16:30:50.000,100,11127095,-795,0,1681144249,12874.025040019995,173.07228363000468,54467.06464008001 2023-04-10,16:30:51.000,100,11127103,-795,0,1681144250,12873.775796549999,173.06523449999804,54466.92489768001 2023-04-10,16:30:52.000,100,11127129,-795,0,1681144251,12873.519816769993,173.05818536999868,54466.72925832001 2023-04-10,16:30:53.000,100,11127026,-795,0,1681144252,12873.270573299997,173.07933276000404,54466.57554168 2023-04-10,16:30:54.000,100,11127106,-795,0,1681144253,12872.94049411,173.1357257999989,54466.24015992 2023-04-10,16:30:55.000,100,11127059,-795,0,1681144254,12872.637360159999,173.14277492999827,54466.24714704 2023-04-10,16:30:56.000,100,11127082,-795,0,1681144255,12872.367907759988,173.28375753,54466.15631448001 2023-04-10,16:30:57.000,100,11127092,-795,0,1681144256,12872.078246429992,173.43883839000046,54466.044520560004 2023-04-10,16:30:58.000,100,11127034,-795,0,1681144257,12871.923311300001,173.5798209900022,54465.91875240001 2023-04-10,16:30:59.000,100,11127057,-795,0,1681144258,12871.62017735,173.73490185000264,54465.72311304001 2023-04-10,16:31:00.000,100,11127088,-795,0,1681144259,12871.465242219994,173.8265405400016,54465.611319120006 2023-04-10,16:31:01.000,100,11127049,-795,0,1681144260,12871.074536239998,173.98162140000204,54465.55542216001 2023-04-10,16:31:02.000,100,11127093,-795,0,1681144261,12870.798347529992,174.03096531000483,54465.24100176 2023-04-10,16:31:03.000,100,11127014,-795,0,1681144262,12870.488477269995,174.1367022600025,54464.99645256 2023-04-10,16:31:04.000,100,11127072,-795,0,1681144263,12870.219024869999,174.1508005200012,54464.891645760006 2023-04-10,16:31:05.000,100,11127077,-795,0,1681144264,12869.895681989998,174.19309530000464,54464.71696776001 2023-04-10,16:31:06.000,100,11127091,-795,0,1681144265,12869.673383759997,174.29178312000295,54464.367611760004 2023-04-10,16:31:07.000,100,11127054,-795,0,1681144266,12869.504976010001,174.20719356000336,54464.33966328001 2023-04-10,16:31:08.000,100,11127081,-795,0,1681144267,12869.531921249996,174.1719479099993,54464.19293376001 2023-04-10,16:31:09.000,100,11127073,-795,0,1681144268,12869.592548039996,174.1367022600025,54464.01126864 2023-04-10,16:31:10.000,100,11127047,-795,0,1681144269,12869.747483170002,174.08030922000034,54463.766719440006 2023-04-10,16:31:11.000,100,11127047,-795,0,1681144270,12869.949572469988,174.0521127000029,54463.67588688 2023-04-10,16:31:12.000,100,11127104,-795,0,1681144271,12870.25270641999,174.03096531000483,54463.47326040001 2023-04-10,16:31:13.000,100,11127125,-795,0,1681144272,12870.58278561,174.07326009000099,54463.39640208 2023-04-10,16:31:14.000,100,11127025,-795,0,1681144273,12871.007173140002,174.10145660999842,54463.40338920001 2023-04-10,16:31:15.000,100,11127110,-795,0,1681144274,12871.290098159989,174.15784965000057,54463.37544072001 2023-04-10,16:31:16.000,100,11127046,-795,0,1681144275,12871.525869009994,174.20719356000336,54463.35447936001 2023-04-10,16:31:17.000,100,11127058,-795,0,1681144276,12871.68080414,174.20719356000336,54463.29159528 2023-04-10,16:31:18.000,100,11127107,-795,0,1681144277,12871.727958309995,174.2988322500023,54463.17281424 2023-04-10,16:31:19.000,100,11127064,-795,0,1681144278,12871.83573926999,174.30588138000167,54463.22172408 2023-04-10,16:31:20.000,100,11127084,-795,0,1681144279,12871.997410709992,174.36932355000317,54463.34050512 2023-04-10,16:31:21.000,100,11127099,-795,0,1681144280,12872.058037499992,174.4468639800034,54463.33351800001 2023-04-10,16:31:22.000,100,11127111,-795,0,1681144281,12872.172554769997,174.55965006000042,54463.31954376 2023-04-10,16:31:23.000,100,11127095,-795,0,1681144282,12872.394852999998,174.64423962,54463.35447936001 2023-04-10,16:31:24.000,100,11127056,-795,0,1681144283,12872.623887539994,174.7288291799996,54463.45928616 2023-04-10,16:31:25.000,100,11127088,-795,0,1681144284,12872.73166849999,174.8275169999979,54463.41736344 2023-04-10,16:31:26.000,100,11127080,-795,0,1681144285,12872.75861374,174.975548729999,54463.39640208 2023-04-10,16:31:27.000,100,11127078,-795,0,1681144286,12872.724932189994,175.0883348100033,54463.263646800006 2023-04-10,16:31:28.000,100,11127133,-795,0,1681144287,12872.637360159999,175.17997350000223,54463.2287112 2023-04-10,16:31:29.000,100,11127078,-795,0,1681144288,12872.522842889994,175.32095610000397,54463.33351800001 2023-04-10,16:31:30.000,100,11127132,-795,0,1681144289,12872.394852999998,175.50423348000186,54463.32653088 2023-04-10,16:31:31.000,100,11127134,-795,0,1681144290,12872.138873219992,175.68751085999975,54463.2287112 2023-04-10,16:31:32.000,100,11127110,-795,0,1681144291,12871.896366059991,175.85668997999892,54463.24967256 2023-04-10,16:31:33.000,100,11127103,-795,0,1681144292,12871.647122589995,175.96242693000386,54463.10993016 2023-04-10,16:31:34.000,100,11127113,-795,0,1681144293,12871.404615429994,175.98357432000194,54463.03307184 2023-04-10,16:31:35.000,100,11127055,-795,0,1681144294,12871.135163029998,175.9412795399985,54463.0540332 2023-04-10,16:31:36.000,100,11127084,-795,0,1681144295,12870.973491589997,175.7791495499987,54462.96320064 2023-04-10,16:31:37.000,100,11127034,-795,0,1681144296,12870.66362133,175.63816695000423,54462.85140672001 2023-04-10,16:31:38.000,100,11127035,-795,0,1681144297,12870.55584036999,175.4125947900029,54462.83044536001 2023-04-10,16:31:39.000,100,11127079,-795,0,1681144298,12870.448059409995,175.29275957999926,54462.72563856 2023-04-10,16:31:40.000,100,11127100,-795,0,1681144299,12870.40090524,175.13062958999944,54462.79550976 2023-04-10,16:31:41.000,100,11127134,-795,0,1681144300,12870.468268339995,174.9896469899977,54462.82345824 2023-04-10,16:31:42.000,100,11127092,-795,0,1681144301,12870.53563143999,174.8768609100007,54462.5998704 2023-04-10,16:31:43.000,100,11127036,-795,0,1681144302,12870.717511809991,174.77817309000238,54462.55794768 2023-04-10,16:31:44.000,100,11127101,-795,0,1681144303,12870.993700519997,174.70768179000152,54462.571921920004 2023-04-10,16:31:45.000,100,11127048,-795,0,1681144304,12871.249680299989,174.63719049000065,54462.50205072 2023-04-10,16:31:46.000,100,11127082,-795,0,1681144305,12871.59323210999,174.60194484000385,54462.43217952 2023-04-10,16:31:47.000,100,11127088,-795,0,1681144306,12871.956992849991,174.60194484000385,54462.45314088 2023-04-10,16:31:48.000,100,11127031,-795,0,1681144307,12872.105191670002,174.66538700999808,54462.43916664 2023-04-10,16:31:49.000,100,11127138,-795,0,1681144308,12872.394852999998,174.66538700999808,54462.3902568 2023-04-10,16:31:50.000,100,11127096,-795,0,1681144309,12872.664305399994,174.67948527000408,54462.60685752 2023-04-10,16:31:51.000,100,11127064,-795,0,1681144310,12872.87986732,174.7288291799996,54462.858393840004 2023-04-10,16:31:52.000,100,11127072,-795,0,1681144311,12872.83271314999,174.88391004000005,54462.690702960004 2023-04-10,16:31:53.000,100,11127094,-795,0,1681144312,12872.745141119995,174.98259785999835,54462.7745484 2023-04-10,16:31:54.000,100,11127089,-795,0,1681144313,12872.623887539994,175.1870226300016,54462.94922640001 2023-04-10,16:31:55.000,100,11127052,-795,0,1681144314,12872.287072040002,175.40554566000355,54463.06800744001 2023-04-10,16:31:56.000,100,11127063,-795,0,1681144315,12871.930047609996,175.82144433000212,54463.15185288 2023-04-10,16:31:57.000,100,11127027,-795,0,1681144316,12871.465242219994,176.21619561000261,54463.144865760005 2023-04-10,16:31:58.000,100,11127060,-795,0,1681144317,12870.838765389992,176.66029079999862,54463.17281424 2023-04-10,16:31:59.000,100,11127078,-795,0,1681144318,12870.25944273,176.99159991000488,54463.2985824 2023-04-10,16:32:00.000,100,11127093,-795,0,1681144319,12869.895681989998,177.35815467000066,54463.4383248 2023-04-10,16:32:01.000,100,11127099,-795,0,1681144320,12869.511712319996,177.66831639000156,54463.51518312 2023-04-10,16:32:02.000,100,11127067,-795,0,1681144321,12869.28267778,178.03487115000462,54463.46627328 2023-04-10,16:32:03.000,100,11127075,-795,0,1681144322,12869.15468788999,178.26749243999802,54463.480247520005 2023-04-10,16:32:04.000,100,11127076,-795,0,1681144323,12869.23552360999,178.50716285999806,54463.59204144001 2023-04-10,16:32:05.000,100,11127041,-795,0,1681144324,12869.350040879996,178.68339111000387,54463.56409296 2023-04-10,16:32:06.000,100,11127094,-795,0,1681144325,12869.498239699991,178.76798067000345,54463.53614448 2023-04-10,16:32:07.000,100,11127114,-795,0,1681144326,12869.686856380002,178.8948650099992,54463.47326040001 2023-04-10,16:32:08.000,100,11127093,-795,0,1681144327,12869.929363539988,178.98650369999814,54463.46627328 2023-04-10,16:32:09.000,100,11127099,-795,0,1681144328,12870.205552249994,179.06404412999836,54463.58505432 2023-04-10,16:32:10.000,100,11127069,-795,0,1681144329,12870.488477269995,179.09928978000244,54463.60601568 2023-04-10,16:32:11.000,100,11127071,-795,0,1681144330,12870.690566569996,179.13453542999923,54463.550118720006 2023-04-10,16:32:12.000,100,11127138,-795,0,1681144331,12870.798347529992,179.17683021000266,54463.50120888001 2023-04-10,16:32:13.000,100,11127078,-795,0,1681144332,12870.980227899992,179.22617411999818,54463.6130028 2023-04-10,16:32:14.000,100,11127076,-795,0,1681144333,12871.108217790003,179.29666541999904,54463.60601568 2023-04-10,16:32:15.000,100,11127074,-795,0,1681144334,12871.296834469998,179.38125497999863,54463.599028560006 2023-04-10,16:32:16.000,100,11127084,-795,0,1681144335,12871.418088049999,179.49404106000293,54463.70383536 2023-04-10,16:32:17.000,100,11127071,-795,0,1681144336,12871.525869009994,179.63502366000466,54463.73877096001 2023-04-10,16:32:18.000,100,11127113,-795,0,1681144337,12871.67406782999,179.85354668999935,54463.85755200001 2023-04-10,16:32:19.000,100,11127062,-795,0,1681144338,12871.829002959996,179.973381900003,54464.032230000004 2023-04-10,16:32:20.000,100,11127126,-795,0,1681144339,12871.889629749996,180.22715058000176,54464.11607544 2023-04-10,16:32:21.000,100,11127059,-795,0,1681144340,12871.889629749996,180.35403492000478,54464.199920880004 2023-04-10,16:32:22.000,100,11127043,-795,0,1681144341,12871.82226665,180.49501751999924,54464.13004968 2023-04-10,16:32:23.000,100,11127044,-795,0,1681144342,12871.849211889996,180.58665620999818,54464.25581784 2023-04-10,16:32:24.000,100,11127121,-795,0,1681144343,12871.808794029996,180.60780360000354,54464.31171480001 2023-04-10,16:32:25.000,100,11127104,-795,0,1681144344,12871.71448568999,180.6641966399984,54464.42350872 2023-04-10,16:32:26.000,100,11127104,-795,0,1681144345,12871.55955056,180.68534403000376,54464.47940568001 2023-04-10,16:32:27.000,100,11127099,-795,0,1681144346,12871.404615429994,180.57960707999882,54464.43049584001 2023-04-10,16:32:28.000,100,11127054,-795,0,1681144347,12871.236207679998,180.57960707999882,54464.40254736 2023-04-10,16:32:29.000,100,11127086,-795,0,1681144348,12871.081272549993,180.54436143000203,54464.42350872 2023-04-10,16:32:30.000,100,11127032,-795,0,1681144349,12870.784874910001,180.52321404000395,54464.37459888 2023-04-10,16:32:31.000,100,11127066,-795,0,1681144350,12870.57604929999,180.52321404000395,54464.29075344001 2023-04-10,16:32:32.000,100,11127067,-795,0,1681144351,12870.286387969994,180.53731230000267,54464.17895952 2023-04-10,16:32:33.000,100,11127056,-795,0,1681144352,12870.097771289998,180.59370534000482,54464.17197240001 2023-04-10,16:32:34.000,100,11127103,-795,0,1681144353,12869.983254019993,180.65714750999905,54464.25581784 2023-04-10,16:32:35.000,100,11127043,-795,0,1681144354,12869.787901030002,180.7769827200027,54464.22786936 2023-04-10,16:32:36.000,100,11127092,-795,0,1681144355,12869.646438520002,180.88271967000037,54464.269792080006 2023-04-10,16:32:37.000,100,11127025,-795,0,1681144356,12869.457821839991,181.10124270000233,54464.00428152001 2023-04-10,16:32:38.000,100,11127032,-795,0,1681144357,12869.430876599996,181.3550113800011,54464.12306256001 2023-04-10,16:32:39.000,100,11127097,-795,0,1681144358,12869.38372243,181.665173100002,54464.1370368 2023-04-10,16:32:40.000,100,11127132,-795,0,1681144359,12869.3635135,181.9753348200029,54464.199920880004 2023-04-10,16:32:41.000,100,11127083,-795,0,1681144360,12869.390458739996,182.2713982799978,54464.21389512001 2023-04-10,16:32:42.000,100,11127056,-715,0,1681144361,12869.38372243,182.53926522000256,54464.25581784 2023-04-10,16:32:43.000,100,11127075,-795,0,1681144362,12869.552130179996,182.82827954999811,54464.21389512001 2023-04-10,16:32:44.000,100,11127069,-795,0,1681144363,12869.747483170002,183.03975345000072,54464.318701920005 2023-04-10,16:32:45.000,100,11127033,-795,0,1681144364,12869.956308779998,183.2371290900046,54464.36062464001 2023-04-10,16:32:46.000,100,11127035,-795,0,1681144365,12870.21228855999,183.44860298999993,54464.40254736 2023-04-10,16:32:47.000,100,11127101,-795,0,1681144366,12870.468268339995,183.61073297999974,54464.44447008 2023-04-10,16:32:48.000,100,11127136,-795,0,1681144367,12870.697302879991,183.7799120999989,54464.29774056 2023-04-10,16:32:49.000,100,11127100,-795,0,1681144368,12870.885919560002,183.96318948000408,54464.3466504 2023-04-10,16:32:50.000,100,11127110,-795,0,1681144369,12871.343988639994,184.06187730000238,54464.64709656001 2023-04-10,16:32:51.000,100,11127076,-795,0,1681144370,12871.61344103999,184.2381055500009,54464.52831552001 2023-04-10,16:32:52.000,100,11127090,-795,0,1681144371,12871.73469461999,184.41433379999944,54464.6610708 2023-04-10,16:32:53.000,100,11127056,-795,0,1681144372,12871.79532140999,184.46367771000223,54464.702993520004 2023-04-10,16:32:54.000,100,11126997,-795,0,1681144373,12871.876157129991,184.40023554000072,54464.74491624001 2023-04-10,16:32:55.000,100,11127090,-795,0,1681144374,12871.930047609996,184.26630206999835,54464.84273592001 2023-04-10,16:32:56.000,100,11127087,-795,0,1681144375,12872.010883329996,184.03368077999767,54464.88465864001 2023-04-10,16:32:57.000,100,11127080,-795,0,1681144376,12872.098455359992,183.8785999200045,54465.0453624 2023-04-10,16:32:58.000,100,11127080,-795,0,1681144377,12872.159082149992,183.71646993000468,54464.9754912 2023-04-10,16:32:59.000,100,11127045,-795,0,1681144378,12872.186027390002,183.55433994000487,54464.92658136 2023-04-10,16:33:00.000,100,11127073,-795,0,1681144379,12872.246654180002,183.45565211999929,54465.14318208 2023-04-10,16:33:01.000,100,11127034,-795,0,1681144380,12872.219708939992,183.49089777000336,54465.17811768001 2023-04-10,16:33:02.000,100,11127085,-795,0,1681144381,12872.233181559997,183.4204064700025,54465.01042680001 2023-04-10,16:33:03.000,100,11127003,-795,0,1681144382,12872.132136909997,183.469750379998,54465.08029800001 2023-04-10,16:33:04.000,100,11127095,-795,0,1681144383,12872.320753589993,183.45565211999929,54465.36676992001 2023-04-10,16:33:05.000,100,11127111,-795,0,1681144384,12872.529579199989,183.4345047300012,54465.40869264 2023-04-10,16:33:06.000,100,11127119,-795,0,1681144385,12872.745141119995,183.44860298999993,54465.41567976001 2023-04-10,16:33:07.000,100,11127036,-795,0,1681144386,12872.967439349995,183.55433994000487,54465.660228960005 2023-04-10,16:33:08.000,100,11127094,-795,0,1681144387,12873.183001270001,183.60368385000038,54465.8139456 2023-04-10,16:33:09.000,100,11127059,-795,0,1681144388,12873.236891749992,183.63188036999782,54465.78599712 2023-04-10,16:33:10.000,100,11127054,-795,0,1681144389,12873.432244739997,183.58958559000166,54465.709138800004 2023-04-10,16:33:11.000,100,11127069,-795,0,1681144390,12873.526553080002,183.5190942900008,54465.86285544 2023-04-10,16:33:12.000,100,11127074,-795,0,1681144391,12873.647806659988,183.3992590800044,54465.73708728 2023-04-10,16:33:13.000,100,11127088,-795,0,1681144392,12873.735378689998,183.24417822000396,54465.82093272001 2023-04-10,16:33:14.000,100,11127083,-795,0,1681144393,12873.89705013,183.06794996999815,54465.86285544 2023-04-10,16:33:15.000,100,11127073,-795,0,1681144394,12873.97114953999,182.89172171999962,54465.8838168 2023-04-10,16:33:16.000,100,11127060,-795,0,1681144395,12874.13282097999,182.75778825000452,54465.876829680004 2023-04-10,16:33:17.000,100,11127050,-795,0,1681144396,12874.20018408,182.63795304000087,54465.71612592 2023-04-10,16:33:18.000,100,11127070,-795,0,1681144397,12874.32143766,182.56041261000064,54465.78599712 2023-04-10,16:33:19.000,100,11127039,-795,0,1681144398,12874.328173969996,182.5040195699985,54465.7440744 2023-04-10,16:33:20.000,100,11127063,-795,0,1681144399,12874.409009689996,182.37713523000275,54465.925739520004 2023-04-10,16:33:21.000,100,11127110,-795,0,1681144400,12874.34164659,182.34188957999868,54466.0235592 2023-04-10,16:33:22.000,100,11127088,-795,0,1681144401,12874.23386562999,182.22910350000166,54466.114391760006 2023-04-10,16:33:23.000,100,11127073,-795,0,1681144402,12874.07219418999,182.17975958999887,54466.10740464001 2023-04-10,16:33:24.000,100,11127035,-795,0,1681144403,12873.99135846999,181.98238395000226,54466.17028872 2023-04-10,16:33:25.000,100,11127034,-795,0,1681144404,12873.782532859994,181.86959786999796,54466.24714704 2023-04-10,16:33:26.000,100,11127089,-795,0,1681144405,12873.694960829998,181.74976266000158,54466.31701824 2023-04-10,16:33:27.000,100,11127128,-795,0,1681144406,12873.587179869988,181.7286152700035,54466.21919856 2023-04-10,16:33:28.000,100,11127032,-795,0,1681144407,12873.519816769993,181.665173100002,54466.3379796 2023-04-10,16:33:29.000,100,11127042,-795,0,1681144408,12873.405299500002,181.74271353000222,54466.4078508 2023-04-10,16:33:30.000,100,11127078,-795,0,1681144409,12873.398563189992,181.79910657000437,54466.63842576001 2023-04-10,16:33:31.000,100,11127121,-795,0,1681144410,12873.250364369997,181.94008916999883,54466.62445152 2023-04-10,16:33:32.000,100,11127078,-795,0,1681144411,12873.169528649996,182.06697351000184,54466.74323256 2023-04-10,16:33:33.000,100,11127039,-795,0,1681144412,12873.04153876,182.29959480000252,54466.82009088 2023-04-10,16:33:34.000,100,11127023,-795,0,1681144413,12872.90007625,182.47582305000105,54466.91092344 2023-04-10,16:33:35.000,100,11127084,-795,0,1681144414,12872.71145956999,182.68729695000366,54466.95983328 2023-04-10,16:33:36.000,100,11127077,-795,0,1681144415,12872.543051819994,182.89172171999962,54466.98778176 2023-04-10,16:33:37.000,100,11127082,-795,0,1681144416,12872.327489900003,183.13139213999966,54466.94585904001 2023-04-10,16:33:38.000,100,11127120,-795,0,1681144417,12872.280335729993,183.3992590800044,54466.99476888001 2023-04-10,16:33:39.000,100,11127108,-795,0,1681144418,12872.266863110002,183.61073297999974,54467.08560144 2023-04-10,16:33:40.000,100,11127119,-795,0,1681144419,12872.233181559997,183.8785999200045,54467.01573024 2023-04-10,16:33:41.000,100,11127068,-795,0,1681144420,12872.334226209998,184.0759755600011,54467.02271736001 2023-04-10,16:33:42.000,100,11127091,-795,0,1681144421,12872.468952409989,184.2240072900022,54466.91791056 2023-04-10,16:33:43.000,100,11127056,-795,0,1681144422,12872.590205989989,184.2874494600037,54466.81310376 2023-04-10,16:33:44.000,100,11127093,-795,0,1681144423,12872.825976839995,184.3367933699992,54466.931884800004 2023-04-10,16:33:45.000,100,11127077,-795,0,1681144424,12872.967439349995,184.18876163999812,54466.87598784001 2023-04-10,16:33:46.000,100,11127129,-795,0,1681144425,12873.06174769,184.0125333899996,54466.7222712 2023-04-10,16:33:47.000,100,11127075,-795,0,1681144426,12873.176264959991,183.85745252999914,54466.75720680001 2023-04-10,16:33:48.000,100,11127076,-795,0,1681144427,12873.243628060001,183.56843820000358,54466.715284080004 2023-04-10,16:33:49.000,100,11127043,-795,0,1681144428,12873.351409019997,183.32876778000355,54466.6524 2023-04-10,16:33:50.000,100,11127103,-795,0,1681144429,12873.331200089997,183.01155693000328,54466.35894096 2023-04-10,16:33:51.000,100,11127089,-795,0,1681144430,12873.452453669997,182.73664085999917,54466.568554560006 2023-04-10,16:33:52.000,100,11127097,-795,0,1681144431,12873.432244739997,182.39828262000083,54466.48470912 2023-04-10,16:33:53.000,100,11127095,-795,0,1681144432,12873.412035809997,182.19385785000486,54466.547593200004 2023-04-10,16:33:54.000,100,11127061,-795,0,1681144433,12873.499607839993,181.99648221000098,54466.715284080004 2023-04-10,16:33:55.000,100,11127092,-795,0,1681144434,12873.519816769993,181.85549960999924,54466.82009088 2023-04-10,16:33:56.000,100,11127070,-795,0,1681144435,12873.573707249998,181.7638609200003,54466.80611664001 2023-04-10,16:33:57.000,100,11127046,-795,0,1681144436,12873.546762010003,181.74271353000222,54466.84105224 2023-04-10,16:33:58.000,100,11127018,-795,0,1681144437,12873.641070349993,181.74271353000222,54466.98778176 2023-04-10,16:33:59.000,100,11127068,-795,0,1681144438,12873.775796549999,181.80615570000373,54467.14149840001 2023-04-10,16:34:00.000,100,11127093,-795,0,1681144439,12873.863368579994,181.86959786999796,54467.13451128 2023-04-10,16:34:01.000,100,11127110,-795,0,1681144440,12873.99135846999,182.0105804699997,54467.39303472 2023-04-10,16:34:02.000,100,11127066,-795,0,1681144441,12874.085666809995,182.1374648100027,54467.407008960006 2023-04-10,16:34:03.000,100,11127076,-795,0,1681144442,12874.2810198,182.27844741000445,54467.49784152001 2023-04-10,16:34:04.000,100,11127064,-795,0,1681144443,12874.274283489991,182.51106869999785,54467.5607256 2023-04-10,16:34:05.000,100,11127062,-795,0,1681144444,12874.22039301,182.70139521000237,54467.79828768 2023-04-10,16:34:06.000,100,11127078,-795,0,1681144445,12874.025040019995,182.78598477000196,54467.81924904 2023-04-10,16:34:07.000,100,11127110,-795,0,1681144446,12873.84989595999,182.85647607000283,54467.840210400005 2023-04-10,16:34:08.000,100,11127082,-795,0,1681144447,12873.566970940003,182.89877084999898,54467.875146 2023-04-10,16:34:09.000,100,11127138,-795,0,1681144448,12873.257100679992,182.9763112799992,54467.97995280001 2023-04-10,16:34:10.000,100,11127112,-795,0,1681144449,12872.94049411,183.03975345000072,54468.07078536001 2023-04-10,16:34:11.000,100,11127066,-795,0,1681144450,12872.529579199989,183.01860606000264,54468.07777248001 2023-04-10,16:34:12.000,100,11127041,-795,0,1681144451,12872.125400600002,183.11024475000158,54468.09174672 2023-04-10,16:34:13.000,100,11127024,-795,0,1681144452,12871.74143093,183.10319562000223,54467.93104296001 2023-04-10,16:34:14.000,100,11127087,-795,0,1681144453,12871.55281424999,183.18073605000245,54467.99392704 2023-04-10,16:34:15.000,100,11127066,-795,0,1681144454,12871.350724949989,183.2723747400014,54467.97296568 2023-04-10,16:34:16.000,100,11127086,-795,0,1681144455,12871.249680299989,183.34991517000162,54467.85418464 2023-04-10,16:34:17.000,100,11127086,-795,0,1681144456,12871.229471369988,183.44155386000057,54467.96597856 2023-04-10,16:34:18.000,100,11127070,-795,0,1681144457,12871.296834469998,183.57548733000294,54467.90309448001 2023-04-10,16:34:19.000,100,11127081,-795,0,1681144458,12871.384406499994,183.70237166999868,54468.0148884 2023-04-10,16:34:20.000,100,11127084,-795,0,1681144459,12871.458505909999,183.88564905000385,54468.02886264001 2023-04-10,16:34:21.000,100,11127043,-795,0,1681144460,12871.53260531999,184.09007381999982,54468.056811120005 2023-04-10,16:34:22.000,100,11127062,-795,0,1681144461,12871.626913659995,184.40023554000072,54467.958991440006 2023-04-10,16:34:23.000,100,11127031,-795,0,1681144462,12871.78184879,184.73859377999906,54468.02886264001 2023-04-10,16:34:24.000,100,11127085,-795,0,1681144463,12871.950256539996,185.08400115000404,54468.273411840004 2023-04-10,16:34:25.000,100,11127037,-795,0,1681144464,12872.058037499992,185.46465416999854,54468.41315424001 2023-04-10,16:34:26.000,100,11127049,-795,0,1681144465,12872.138873219992,185.91579849000118,54468.42712848 2023-04-10,16:34:27.000,100,11127088,-795,0,1681144466,12872.138873219992,186.31759890000103,54468.559883760005 2023-04-10,16:34:28.000,100,11127068,-795,0,1681144467,12872.206236320002,186.7616940900043,54468.76949736001 2023-04-10,16:34:29.000,100,11127077,-795,0,1681144468,12872.111927979997,187.17054363000352,54468.88129128 2023-04-10,16:34:30.000,100,11127078,-795,0,1681144469,12871.990674399996,187.6216879499989,54468.93718824001 2023-04-10,16:34:31.000,100,11127084,-795,0,1681144470,12871.86268451,187.9952918400013,54469.07693064001 2023-04-10,16:34:32.000,100,11127126,-795,0,1681144471,12871.74143093,188.32660095000028,54469.06994352 2023-04-10,16:34:33.000,100,11127073,-795,0,1681144472,12871.68080414,188.60856615000375,54469.25859576 2023-04-10,16:34:34.000,100,11127138,-795,0,1681144473,12871.65385889999,188.82004004999908,54469.34244120001 2023-04-10,16:34:35.000,100,11127129,-795,0,1681144474,12871.65385889999,188.8975804799993,54469.41231240001 2023-04-10,16:34:36.000,100,11127060,-795,0,1681144475,12871.68080414,189.10200525000255,54469.4821836 2023-04-10,16:34:37.000,100,11127113,-795,0,1681144476,12871.667331519995,189.2077422000002,54469.35641544 2023-04-10,16:34:38.000,100,11127082,-795,0,1681144477,12871.78184879,189.4051178400041,54469.51013208001 2023-04-10,16:34:39.000,100,11127039,-795,0,1681144478,12871.923311300001,189.51790392000112,54469.53808056001 2023-04-10,16:34:40.000,100,11127107,-795,0,1681144479,12872.044564880001,189.64478826000413,54469.566029040005 2023-04-10,16:34:41.000,100,11127024,-795,0,1681144480,12872.212972629997,189.77167259999987,54469.60096464 2023-04-10,16:34:42.000,100,11127119,-795,0,1681144481,12872.340962519993,189.89150781000353,54469.53808056001 2023-04-10,16:34:43.000,100,11127076,-795,0,1681144482,12872.475688719998,190.00429389000055,54469.55904192001 2023-04-10,16:34:44.000,100,11127071,-795,0,1681144483,12872.556524439999,190.2087186600038,54469.75468128001 2023-04-10,16:34:45.000,100,11126995,-795,0,1681144484,12872.462216099993,190.3426521299989,54469.566029040005 2023-04-10,16:34:46.000,100,11127092,-795,0,1681144485,12872.435270859998,190.58232254999893,54469.64987448 2023-04-10,16:34:47.000,100,11127107,-795,0,1681144486,12872.307280970002,190.77264906000346,54469.58000328001 2023-04-10,16:34:48.000,100,11127061,-795,0,1681144487,12872.152345839997,190.97002470000007,54469.70577144001 2023-04-10,16:34:49.000,100,11127095,-795,0,1681144488,12872.105191670002,191.12510556000052,54469.92237216001 2023-04-10,16:34:50.000,100,11127105,-795,0,1681144489,12871.983938090001,191.18854773000203,54469.94333352001 2023-04-10,16:34:51.000,100,11127087,-795,0,1681144490,12871.721222,191.25198990000354,54469.96429488001 2023-04-10,16:34:52.000,100,11127128,-795,0,1681144491,12871.74143093,191.13215468999988,54469.92237216001 2023-04-10,16:34:53.000,100,11127118,-795,0,1681144492,12871.75490354999,191.10395817000244,54470.04115320001 2023-04-10,16:34:54.000,100,11127097,-795,0,1681144493,12871.77511247999,191.02641774000222,54470.06211456001 2023-04-10,16:34:55.000,100,11127126,-795,0,1681144494,12871.78184879,190.99117208999814,54469.97826912 2023-04-10,16:34:56.000,100,11127072,-795,0,1681144495,12871.930047609996,191.03346687000158,54469.81756536 2023-04-10,16:34:57.000,100,11127128,-795,0,1681144496,12872.084982740002,190.99117208999814,54469.92237216001 2023-04-10,16:34:58.000,100,11127080,-795,0,1681144497,12872.394852999998,190.97002470000007,54470.05512744 2023-04-10,16:34:59.000,100,11127042,-795,0,1681144498,12872.623887539994,190.95592644000135,54470.05512744 2023-04-10,16:35:00.000,100,11127081,-795,0,1681144499,12872.85965839,190.77969819000282,54470.118011520004 2023-04-10,16:35:01.000,100,11127023,-795,0,1681144500,12872.927021489995,190.74445253999875,54470.19486984 2023-04-10,16:35:02.000,100,11127039,-795,0,1681144501,12873.06174769,190.56117516000086,54469.96429488001 2023-04-10,16:35:03.000,100,11127058,-795,0,1681144502,12873.142583410001,190.32855387000018,54470.12499864 2023-04-10,16:35:04.000,100,11127138,-795,0,1681144503,12873.304254850002,190.08183432000078,54470.320638 2023-04-10,16:35:05.000,100,11127103,-795,0,1681144504,12873.290782229997,189.8774095500048,54470.31365088 2023-04-10,16:35:06.000,100,11127128,-795,0,1681144505,12873.243628060001,189.60954261000006,54470.31365088 2023-04-10,16:35:07.000,100,11127105,-795,0,1681144506,12873.095429239991,189.4544617499996,54470.36954784 2023-04-10,16:35:08.000,100,11127119,-795,0,1681144507,12872.927021489995,189.23593871999765,54470.42544480001 2023-04-10,16:35:09.000,100,11127076,-795,0,1681144508,12872.805767909995,189.08085786000447,54470.474354640006 2023-04-10,16:35:10.000,100,11127087,-795,0,1681144509,12872.623887539994,188.85528570000315,54470.34858648001 2023-04-10,16:35:11.000,100,11127059,-795,0,1681144510,12872.408325619988,188.7002048400027,54470.27172816 2023-04-10,16:35:12.000,100,11127030,-795,0,1681144511,12872.206236320002,188.4887309400001,54470.13198576001 2023-04-10,16:35:13.000,100,11127104,-795,0,1681144512,12871.943520230001,188.35479746999772,54470.06211456001 2023-04-10,16:35:14.000,100,11127076,-795,0,1681144513,12871.829002959996,188.1785692199992,54470.15993424001 2023-04-10,16:35:15.000,100,11127064,-795,0,1681144514,12871.57302317999,188.07283227000153,54470.15294712 2023-04-10,16:35:16.000,100,11127057,-795,0,1681144515,12871.283361849994,187.9600461900045,54469.99923048 2023-04-10,16:35:17.000,100,11127047,-795,0,1681144516,12870.885919560002,187.85430923999957,54469.78961688 2023-04-10,16:35:18.000,100,11127082,-795,0,1681144517,12870.569312989996,187.7979162000047,54469.8664752 2023-04-10,16:35:19.000,100,11127080,-795,0,1681144518,12870.225761179994,187.70627750999847,54469.71974568 2023-04-10,16:35:20.000,100,11127085,-795,0,1681144519,12869.855264129998,187.67808099000104,54469.74769416001 2023-04-10,16:35:21.000,100,11127050,-795,0,1681144520,12869.511712319996,187.7485722900019,54469.72673280001 2023-04-10,16:35:22.000,100,11127133,-795,0,1681144521,12869.35677718999,187.80496533000405,54469.517119200005 2023-04-10,16:35:23.000,100,11127046,-795,0,1681144522,12869.14121527,187.896604020003,54469.468209360006 2023-04-10,16:35:24.000,100,11127085,-795,0,1681144523,12868.97280751999,188.01643922999938,54469.47519648 2023-04-10,16:35:25.000,100,11127081,-795,0,1681144524,12868.824608699993,188.27020790999813,54469.468209360006 2023-04-10,16:35:26.000,100,11127063,-795,0,1681144525,12868.629255710002,188.4887309400001,54469.39135104001 2023-04-10,16:35:27.000,100,11127119,-795,0,1681144526,12868.548419990002,188.77069614000357,54469.32147984001 2023-04-10,16:35:28.000,100,11127045,-795,0,1681144527,12868.440639029992,188.97512090999953,54469.19571168 2023-04-10,16:35:29.000,100,11127126,-795,0,1681144528,12868.454111649997,189.20069307000085,54469.26558288 2023-04-10,16:35:30.000,100,11127129,-795,0,1681144529,12868.689882500003,189.3205282800045,54469.28654424 2023-04-10,16:35:31.000,100,11127075,-795,0,1681144530,12868.737036669998,189.52495305000048,54469.20968592 2023-04-10,16:35:32.000,100,11127077,-795,0,1681144531,12868.925653349994,189.65888652000285,54469.21667304 2023-04-10,16:35:33.000,100,11127064,-795,0,1681144532,12869.06037955,189.8139673800033,54469.18872456 2023-04-10,16:35:34.000,100,11127061,-795,0,1681144533,12869.24225992,189.9338025899997,54469.18872456 2023-04-10,16:35:35.000,100,11127100,-795,0,1681144534,12869.437612909991,189.98314650000248,54469.28654424 2023-04-10,16:35:36.000,100,11127047,-795,0,1681144535,12869.646438520002,190.08183432000078,54469.279557120004 2023-04-10,16:35:37.000,100,11127088,-795,0,1681144536,12869.740746859992,190.13822736000293,54469.18872456 2023-04-10,16:35:38.000,100,11127082,-795,0,1681144537,12869.888945680003,190.16642388000037,54469.22366016001 2023-04-10,16:35:39.000,100,11127093,-795,0,1681144538,12869.983254019993,190.18052213999908,54469.32147984001 2023-04-10,16:35:40.000,100,11127088,-795,0,1681144539,12870.104507599994,190.16642388000037,54469.37038968001 2023-04-10,16:35:41.000,100,11127073,-795,0,1681144540,12870.117980219999,190.1241291000042,54469.35641544 2023-04-10,16:35:42.000,100,11127075,-795,0,1681144541,12870.104507599994,190.06773606000206,54469.33545408 2023-04-10,16:35:43.000,100,11127066,-795,0,1681144542,12870.097771289998,190.00429389000055,54469.40532528 2023-04-10,16:35:44.000,100,11127088,-795,0,1681144543,12870.138189149999,189.9338025899997,54469.53808056001 2023-04-10,16:35:45.000,100,11127099,-795,0,1681144544,12870.030408189989,189.84216390000074,54469.46122224001 2023-04-10,16:35:46.000,100,11127076,-795,0,1681144545,12870.003462949993,189.82101651000266,54469.53808056001 2023-04-10,16:35:47.000,100,11127122,-795,0,1681144546,12869.814846269997,189.77872172999923,54469.51013208001 2023-04-10,16:35:48.000,100,11127074,-795,0,1681144547,12869.747483170002,189.71527955999773,54469.67782296001 2023-04-10,16:35:49.000,100,11127086,-795,0,1681144548,12869.511712319996,189.6870830400003,54469.64288736 2023-04-10,16:35:50.000,100,11127060,-795,0,1681144549,12869.34330457,189.67298478000157,54469.60096464 2023-04-10,16:35:51.000,100,11127077,-795,0,1681144550,12869.13447895999,189.5672478300039,54469.66384872 2023-04-10,16:35:52.000,100,11127096,-795,0,1681144551,12868.878499179998,189.54610043999855,54469.54506768 2023-04-10,16:35:53.000,100,11127122,-795,0,1681144552,12868.790927149988,189.4403634900009,54469.49615784 2023-04-10,16:35:54.000,100,11127074,-795,0,1681144553,12868.784190839993,189.42626523000217,54469.69878432 2023-04-10,16:35:55.000,100,11127065,-795,0,1681144554,12868.743772979993,189.3416756700026,54469.76865552 2023-04-10,16:35:56.000,100,11127061,-795,0,1681144555,12868.689882500003,189.27118437000172,54469.64987448 2023-04-10,16:35:57.000,100,11127064,-795,0,1681144556,12868.548419990002,189.26413524000236,54469.53109344 2023-04-10,16:35:58.000,100,11127053,-795,0,1681144557,12868.440639029992,189.27118437000172,54469.517119200005 2023-04-10,16:35:59.000,100,11127047,-795,0,1681144558,12868.332858069996,189.24298785000428,54469.70577144001 2023-04-10,16:36:00.000,100,11127126,-795,0,1681144559,12868.18465925,189.24298785000428,54469.65686160001 2023-04-10,16:36:01.000,100,11127086,-795,0,1681144560,12867.98256995,189.26413524000236,54469.64288736 2023-04-10,16:36:02.000,100,11127060,-795,0,1681144561,12867.93541577999,189.25003698000364,54469.64987448 2023-04-10,16:36:03.000,100,11127075,-795,0,1681144562,12867.92194316,189.17249655000342,54469.69878432 2023-04-10,16:36:04.000,100,11127079,-795,0,1681144563,12867.948888399995,189.1090543800019,54469.67083584 2023-04-10,16:36:05.000,100,11127026,-795,0,1681144564,12867.989306259995,188.9610226500008,54469.635900240006 2023-04-10,16:36:06.000,100,11127064,-795,0,1681144565,12868.009515189995,188.93282613000338,54469.47519648 2023-04-10,16:36:07.000,100,11127021,-795,0,1681144566,12868.04319674,188.91167873999802,54469.398338160005 2023-04-10,16:36:08.000,100,11127085,-795,0,1681144567,12868.238549729991,188.8482365700038,54469.50314496 2023-04-10,16:36:09.000,100,11127150,-795,0,1681144568,12868.24528604,188.7636470100042,54469.57301616 2023-04-10,16:36:10.000,100,11127133,-795,0,1681144569,12868.319385449991,188.67905745000462,54469.55904192001 2023-04-10,16:36:11.000,100,11127104,-795,0,1681144570,12868.285703900001,188.59446788999776,54469.57301616 2023-04-10,16:36:12.000,100,11127107,-795,0,1681144571,12868.22507711,188.44643616000394,54469.52410632 2023-04-10,16:36:13.000,100,11127034,-795,0,1681144572,12868.218340799991,188.2420113900007,54469.44026088001 2023-04-10,16:36:14.000,100,11127108,-795,0,1681144573,12868.19813186999,187.98119358000258,54469.44026088001 2023-04-10,16:36:15.000,100,11127070,-795,0,1681144574,12868.14424139,187.72037577000447,54469.36340256 2023-04-10,16:36:16.000,100,11127109,-795,0,1681144575,12868.10382353,187.438410570001,54469.31449272 2023-04-10,16:36:17.000,100,11127100,-795,0,1681144576,12867.969097329995,187.1564453700048,54469.14680184 2023-04-10,16:36:18.000,100,11127097,-795,0,1681144577,12867.87478898999,186.96611886000028,54469.10487912001 2023-04-10,16:36:19.000,100,11127057,-795,0,1681144578,12867.83437112999,186.77579235000303,54469.17475032001 2023-04-10,16:36:20.000,100,11127104,-795,0,1681144579,12867.692908619989,186.57841670999915,54469.07693064001 2023-04-10,16:36:21.000,100,11127056,-795,0,1681144580,12867.564918729993,186.47972889000084,54469.02103368 2023-04-10,16:36:22.000,100,11127098,-795,0,1681144581,12867.383038359992,186.45858150000277,54468.83936856001 2023-04-10,16:36:23.000,100,11127044,-795,0,1681144582,12867.288730020002,186.41628671999933,54468.895265520005 2023-04-10,16:36:24.000,100,11127128,-795,0,1681144583,12867.315675259997,186.28235325000423,54468.944175360004 2023-04-10,16:36:25.000,100,11127093,-795,0,1681144584,12867.362829429992,186.16956716999994,54468.97212384 2023-04-10,16:36:26.000,100,11127059,-795,0,1681144585,12867.383038359992,186.19776369000465,54468.90225264 2023-04-10,16:36:27.000,100,11127129,-795,0,1681144586,12867.356093119997,186.12022326000442,54469.07693064001 2023-04-10,16:36:28.000,100,11127126,-795,0,1681144587,12867.396510979997,186.12022326000442,54469.11885336 2023-04-10,16:36:29.000,100,11127112,-795,0,1681144588,12867.302202639992,186.18366542999865,54469.18872456 2023-04-10,16:36:30.000,100,11127066,-795,0,1681144589,12867.140531199992,186.3387462899991,54469.31449272 2023-04-10,16:36:31.000,100,11127109,-795,0,1681144590,12867.086640720001,186.50792540999828,54469.36340256 2023-04-10,16:36:32.000,100,11127100,-795,0,1681144591,12866.871078799995,186.7616940900043,54469.3773768 2023-04-10,16:36:33.000,100,11127092,-795,0,1681144592,12866.709407359995,187.03661016000115,54469.5520548 2023-04-10,16:36:34.000,100,11127083,-795,0,1681144593,12866.601626399999,187.4031649200042,54469.782629760004 2023-04-10,16:36:35.000,100,11127100,-795,0,1681144594,12866.527526989994,187.67808099000104,54469.94333352001 2023-04-10,16:36:36.000,100,11127072,-795,0,1681144595,12866.379328169998,188.0305374899981,54470.04115320001 2023-04-10,16:36:37.000,100,11127032,-795,0,1681144596,12866.183975179993,188.43233789999795,54470.118011520004 2023-04-10,16:36:38.000,100,11127045,-795,0,1681144597,12866.076194219997,188.81299091999972,54470.25076680001 2023-04-10,16:36:39.000,100,11127097,-795,0,1681144598,12865.941468019992,189.1443000299987,54470.37653496001 2023-04-10,16:36:40.000,100,11127122,-795,0,1681144599,12865.813478129996,189.5672478300039,54470.43243192 2023-04-10,16:36:41.000,100,11127079,-795,0,1681144600,12865.712433479996,189.87036041999818,54470.57916144 2023-04-10,16:36:42.000,100,11127065,-795,0,1681144601,12865.61812513999,190.2439643100006,54470.58614856001 2023-04-10,16:36:43.000,100,11127077,-795,0,1681144602,12865.55749834999,190.47658560000127,54470.53723872 2023-04-10,16:36:44.000,100,11127076,-795,0,1681144603,12865.490135249995,190.7374034099994,54470.72589096 2023-04-10,16:36:45.000,100,11127102,-795,0,1681144604,12865.341936429999,190.89248426999984,54470.63505840001 2023-04-10,16:36:46.000,100,11127021,-795,0,1681144605,12865.207210229994,191.03346687000158,54470.61409704001 2023-04-10,16:36:47.000,100,11127053,-795,0,1681144606,12865.011857240002,191.16740034000395,54470.50929024 2023-04-10,16:36:48.000,100,11127100,-795,0,1681144607,12864.904076279992,191.21674424999946,54470.50230312 2023-04-10,16:36:49.000,100,11127115,-795,0,1681144608,12864.843449489992,191.28018642000097,54470.46736752001 2023-04-10,16:36:50.000,100,11127132,-795,0,1681144609,12864.755877459997,191.26608816000225,54470.53723872 2023-04-10,16:36:51.000,100,11127059,-795,0,1681144610,12864.56726078,191.28018642000097,54470.43243192 2023-04-10,16:36:52.000,100,11127077,-795,0,1681144611,12864.412325649995,191.28723555000033,54470.20884408001 2023-04-10,16:36:53.000,100,11127074,-795,0,1681144612,12864.19676372999,191.24494077000418,54470.22980544001 2023-04-10,16:36:54.000,100,11127056,-795,0,1681144613,12864.082246459999,191.1744494700033,54470.02717896 2023-04-10,16:36:55.000,100,11127101,-795,0,1681144614,12864.021619669998,191.10395817000244,54470.04814032 2023-04-10,16:36:56.000,100,11127098,-795,0,1681144615,12863.927311329993,190.9277299200039,54469.82455248001 2023-04-10,16:36:57.000,100,11127125,-795,0,1681144616,12863.907102399993,190.78674732000218,54469.79660400001 2023-04-10,16:36:58.000,100,11127076,-795,0,1681144617,12864.048564909994,190.61051907000365,54469.733719920005 2023-04-10,16:36:59.000,100,11127109,-795,0,1681144618,12864.122664319999,190.4554382100032,54469.60096464 2023-04-10,16:37:00.000,100,11127112,-795,0,1681144619,12864.432534579995,190.3074064800021,54469.71275856 2023-04-10,16:37:01.000,100,11127034,-795,0,1681144620,12864.634623879996,190.18757126999844,54469.5520548 2023-04-10,16:37:02.000,100,11127050,-795,0,1681144621,12864.870394730002,190.08888345000014,54469.38436392 2023-04-10,16:37:03.000,100,11127048,-795,0,1681144622,12865.160056059998,190.02544127999863,54469.42628664 2023-04-10,16:37:04.000,100,11127091,-795,0,1681144623,12865.53728941999,189.86331128999882,54469.49615784 2023-04-10,16:37:05.000,100,11127079,-795,0,1681144624,12865.80674182,189.74347608000244,54469.300518480006 2023-04-10,16:37:06.000,100,11127136,-795,0,1681144625,12866.136821009997,189.56019870000455,54469.25160864001 2023-04-10,16:37:07.000,100,11127090,-755,0,1681144626,12866.419746029998,189.2923317599998,54469.20269880001 2023-04-10,16:37:08.000,100,11127125,-795,0,1681144627,12866.709407359995,188.97512090999953,54469.41231240001 2023-04-10,16:37:09.000,100,11127007,-795,0,1681144628,12866.891287729995,188.60856615000375,54469.33545408 2023-04-10,16:37:10.000,100,11127103,-795,0,1681144629,12866.96538714,188.1785692199992,54469.300518480006 2023-04-10,16:37:11.000,100,11127062,-795,0,1681144630,12866.850869869995,187.72037577000447,54469.3075056 2023-04-10,16:37:12.000,100,11127076,-795,0,1681144631,12866.69593473999,187.31152622999798,54469.111866240004 2023-04-10,16:37:13.000,100,11127138,-795,0,1681144632,12866.345646619993,186.90267668999877,54469.04199504 2023-04-10,16:37:14.000,100,11127071,-795,0,1681144633,12865.988622190001,186.5854658399985,54469.1677632 2023-04-10,16:37:15.000,100,11127078,-795,0,1681144634,12865.490135249995,186.23300934000144,54469.16077608 2023-04-10,16:37:16.000,100,11127104,-795,0,1681144635,12865.032066170003,185.97219153000333,54469.04898216 2023-04-10,16:37:17.000,100,11127014,-795,0,1681144636,12864.46621613,185.78891414999816,54468.93020112 2023-04-10,16:37:18.000,100,11127112,-795,0,1681144637,12864.008147049994,185.56334199000412,54469.00007232 2023-04-10,16:37:19.000,100,11127034,-795,0,1681144638,12863.583759519992,185.4364576500011,54469.014046560005 2023-04-10,16:37:20.000,100,11127070,-795,0,1681144639,12863.30083449999,185.30252417999873,54468.93020112 2023-04-10,16:37:21.000,100,11127116,-795,0,1681144640,12862.93707375999,185.16859071000363,54468.90923976001 2023-04-10,16:37:22.000,100,11127105,-795,0,1681144641,12862.775402319989,185.02055898000253,54468.9930852 2023-04-10,16:37:23.000,100,11127089,-795,0,1681144642,12862.674357669988,184.95006768000167,54469.0280208 2023-04-10,16:37:24.000,100,11127097,-795,0,1681144643,12862.600258259998,184.89367463999952,54468.965136720006 2023-04-10,16:37:25.000,100,11127062,-795,0,1681144644,12862.499213609997,184.85842899000272,54468.95814960001 2023-04-10,16:37:26.000,100,11127084,-795,0,1681144645,12862.479004679997,184.85842899000272,54468.86731704001 2023-04-10,16:37:27.000,100,11127064,-795,0,1681144646,12862.505949919992,184.89367463999952,54468.90923976001 2023-04-10,16:37:28.000,100,11127065,-795,0,1681144647,12862.573313020002,184.9289202900036,54469.132827600006 2023-04-10,16:37:29.000,100,11127135,-795,0,1681144648,12862.600258259998,185.03465724000125,54469.1677632 2023-04-10,16:37:30.000,100,11127089,-795,0,1681144649,12862.687830289993,185.1544924500049,54469.279557120004 2023-04-10,16:37:31.000,100,11127049,-795,0,1681144650,12862.606994569993,185.3377698300028,54469.300518480006 2023-04-10,16:37:32.000,100,11127082,-795,0,1681144651,12862.613730880003,185.5210472100007,54469.398338160005 2023-04-10,16:37:33.000,100,11126989,-795,0,1681144652,12862.586785639993,185.81006154000352,54469.49615784 2023-04-10,16:37:34.000,100,11127051,-795,0,1681144653,12862.580049329998,186.12022326000442,54469.51013208001 2023-04-10,16:37:35.000,100,11127086,-795,0,1681144654,12862.539631469997,186.47267976000148,54469.71974568 2023-04-10,16:37:36.000,100,11127051,-795,0,1681144655,12862.485740989992,186.8462836500039,54469.71974568 2023-04-10,16:37:37.000,100,11127074,-795,0,1681144656,12862.539631469997,187.30447709999862,54469.83852672 2023-04-10,16:37:38.000,100,11127130,-795,0,1681144657,12862.613730880003,187.76267055000062,54470.11102440001 2023-04-10,16:37:39.000,100,11127100,-795,0,1681144658,12862.681093979998,188.29840443000285,54470.285702400004 2023-04-10,16:37:40.000,100,11127060,-795,0,1681144659,12862.761929699998,188.74249961999885,54470.37653496001 2023-04-10,16:37:41.000,100,11127107,-795,0,1681144660,12862.809083869994,189.12315264000063,54470.36256072 2023-04-10,16:37:42.000,100,11127072,-795,0,1681144661,12862.862974349999,189.4756091399977,54470.48832888 2023-04-10,16:37:43.000,100,11127047,-795,0,1681144662,12863.03811840999,189.85626215999946,54470.5302516 2023-04-10,16:37:44.000,100,11127033,-795,0,1681144663,12863.28062556999,190.03953954000463,54470.59313568001 2023-04-10,16:37:45.000,100,11127130,-795,0,1681144664,12863.523132729992,190.21576779000316,54470.51627736001 2023-04-10,16:37:46.000,100,11127094,-795,0,1681144665,12863.799321439998,190.32150474000082,54470.55820008 2023-04-10,16:37:47.000,100,11127139,-795,0,1681144666,12864.169818489994,190.32855387000018,54470.642045520006 2023-04-10,16:37:48.000,100,11127141,-795,0,1681144667,12864.48642506,190.23691518000123,54470.66300688001 2023-04-10,16:37:49.000,100,11127070,-795,0,1681144668,12864.715459599996,190.08183432000078,54470.61409704001 2023-04-10,16:37:50.000,100,11127028,-795,0,1681144669,12864.951230450002,189.88445868000417,54470.59313568001 2023-04-10,16:37:51.000,100,11127118,-795,0,1681144670,12865.032066170003,189.6024934800007,54470.523264480005 2023-04-10,16:37:52.000,100,11127103,-795,0,1681144671,12865.072484029988,189.4192161000028,54470.29268952 2023-04-10,16:37:53.000,100,11127098,-795,0,1681144672,12865.011857240002,189.18659481000213,54470.29967664001 2023-04-10,16:37:54.000,100,11127079,-795,0,1681144673,12864.856922109997,189.01741569000296,54470.404483440005 2023-04-10,16:37:55.000,100,11127111,-795,0,1681144674,12864.661569119991,188.82708917999844,54470.187882720005 2023-04-10,16:37:56.000,100,11127092,-795,0,1681144675,12864.58746971,188.67200831999799,54470.25076680001 2023-04-10,16:37:57.000,100,11127095,-795,0,1681144676,12864.371907789995,188.54512398000224,54469.97826912 2023-04-10,16:37:58.000,100,11127095,-795,0,1681144677,12864.25739051999,188.4534852900033,54469.97826912 2023-04-10,16:37:59.000,100,11127072,-795,0,1681144678,12864.26412683,188.35479746999772,54470.01320472001 2023-04-10,16:38:00.000,100,11127107,-795,0,1681144679,12864.2439179,188.36889573000371,54469.84551384001 2023-04-10,16:38:01.000,100,11127111,-795,0,1681144680,12864.28433576,188.23496226000134,54469.88743656 2023-04-10,16:38:02.000,100,11127091,-795,0,1681144681,12864.371907789995,188.26315877999878,54469.7616684 2023-04-10,16:38:03.000,100,11127085,-795,0,1681144682,12864.493161369996,188.2067657400039,54469.71974568 2023-04-10,16:38:04.000,100,11127104,-795,0,1681144683,12864.654832809996,188.1785692199992,54469.852500960005 2023-04-10,16:38:05.000,100,11127080,-795,0,1681144684,12864.715459599996,188.07283227000153,54469.81756536 2023-04-10,16:38:06.000,100,11127070,-795,0,1681144685,12864.776086389997,188.05168488000345,54469.67083584 2023-04-10,16:38:07.000,100,11127109,-795,0,1681144686,12864.735668529996,188.0305374899981,54469.59397752 2023-04-10,16:38:08.000,100,11127064,-795,0,1681144687,12864.749141150001,187.91070228000171,54469.57301616 2023-04-10,16:38:09.000,100,11127109,-795,0,1681144688,12864.816504249997,187.8472601100002,54469.74070704 2023-04-10,16:38:10.000,100,11127127,-795,0,1681144689,12864.742404839992,187.8120144600034,54469.71974568 2023-04-10,16:38:11.000,100,11127060,-795,0,1681144690,12864.755877459997,187.7979162000047,54469.71974568 2023-04-10,16:38:12.000,100,11127085,-795,0,1681144691,12864.749141150001,187.86840749999828,54469.67083584 2023-04-10,16:38:13.000,100,11127050,-795,0,1681144692,12864.803031629992,187.9318496699998,54469.614938880004 2023-04-10,16:38:14.000,100,11127073,-795,0,1681144693,12864.789559010002,188.06578314000217,54469.64288736 2023-04-10,16:38:15.000,100,11127085,-795,0,1681144694,12864.843449489992,188.12217618000432,54469.71974568 2023-04-10,16:38:16.000,100,11127076,-795,0,1681144695,12864.877131039997,188.19971661000454,54469.67782296001 2023-04-10,16:38:17.000,100,11127070,-795,0,1681144696,12864.863658419992,188.27020790999813,54469.733719920005 2023-04-10,16:38:18.000,100,11127115,-795,0,1681144697,12864.917548899997,188.36184660000436,54469.81057824 2023-04-10,16:38:19.000,100,11127107,-795,0,1681144698,12864.924285209992,188.41823963999923,54469.98525624 2023-04-10,16:38:20.000,100,11127077,-795,0,1681144699,12864.904076279992,188.55922224000096,54469.97826912 2023-04-10,16:38:21.000,100,11127087,-795,0,1681144700,12864.776086389997,188.5874187599984,54469.99923048 2023-04-10,16:38:22.000,100,11127059,-795,0,1681144701,12864.695250669996,188.74249961999885,54469.92237216001 2023-04-10,16:38:23.000,100,11127128,-795,0,1681144702,12864.60767864,188.80594179000036,54470.02717896 2023-04-10,16:38:24.000,100,11127081,-795,0,1681144703,12864.580733399991,188.87643309000123,54470.138972880006 2023-04-10,16:38:25.000,100,11127050,-795,0,1681144704,12864.614414949996,188.95397352000145,54470.26474104 2023-04-10,16:38:26.000,100,11127082,-795,0,1681144705,12864.594206019996,189.03856308000104,54470.25775392001 2023-04-10,16:38:27.000,100,11127065,-795,0,1681144706,12864.688514360001,189.02446482000232,54470.34858648001 2023-04-10,16:38:28.000,100,11127072,-795,0,1681144707,12864.809767940002,189.01741569000296,54470.43243192 2023-04-10,16:38:29.000,100,11127124,-795,0,1681144708,12864.890603660002,188.9821700399989,54470.5302516 2023-04-10,16:38:30.000,100,11127093,-795,0,1681144709,12864.957966759997,188.9821700399989,54470.49531600001 2023-04-10,16:38:31.000,100,11127067,-795,0,1681144710,12865.079220339998,188.8623348300025,54470.66300688001 2023-04-10,16:38:32.000,100,11127040,-795,0,1681144711,12865.059011409998,188.80594179000036,54470.57916144 2023-04-10,16:38:33.000,100,11127081,-795,0,1681144712,12865.018593549998,188.69315571000334,54470.67698112 2023-04-10,16:38:34.000,100,11127099,-795,0,1681144713,12864.951230450002,188.50987832999817,54470.83069776001 2023-04-10,16:38:35.000,100,11127081,-795,0,1681144714,12864.796295319997,188.36184660000436,54470.92851744001 2023-04-10,16:38:36.000,100,11127069,-795,0,1681144715,12864.60767864,188.17152008999983,54470.85165912001 2023-04-10,16:38:37.000,100,11127044,-795,0,1681144716,12864.34496255,187.95299705999787,54470.739865200005 2023-04-10,16:38:38.000,100,11127121,-795,0,1681144717,12864.129400629994,187.77676880999934,54470.78178792001 2023-04-10,16:38:39.000,100,11127101,-795,0,1681144718,12863.920575019998,187.60758969000017,54470.92153032001 2023-04-10,16:38:40.000,100,11127059,-795,0,1681144719,12863.664595239992,187.4736562199978,54470.87262048 2023-04-10,16:38:41.000,100,11127074,-795,0,1681144720,12863.415351769996,187.36791927000013,54470.9844144 2023-04-10,16:38:42.000,100,11127116,-795,0,1681144721,12863.19978984999,187.3538210100014,54470.858646240005 2023-04-10,16:38:43.000,100,11127098,-795,0,1681144722,12863.07853626999,187.31857536000462,54470.99838864001 2023-04-10,16:38:44.000,100,11127058,-795,0,1681144723,12863.10548151,187.36087014000077,54471.20800224 2023-04-10,16:38:45.000,100,11127070,-795,0,1681144724,12863.14589937,187.41726318000292,54471.2289636 2023-04-10,16:38:46.000,100,11127091,-795,0,1681144725,12863.172844609995,187.57234404000337,54471.26389920001 2023-04-10,16:38:47.000,100,11127089,-795,0,1681144726,12863.24020770999,187.69217924999975,54471.1590924 2023-04-10,16:38:48.000,100,11127101,-795,0,1681144727,12863.401879149991,187.80496533000405,54471.41761584 2023-04-10,16:38:49.000,100,11127130,-795,0,1681144728,12863.570286900002,187.9318496699998,54471.63421656 2023-04-10,16:38:50.000,100,11127094,-795,0,1681144729,12863.711749410002,188.00939010000002,54471.63421656 2023-04-10,16:38:51.000,100,11127078,-795,0,1681144730,12863.806057749993,188.10102878999896,54471.59928096001 2023-04-10,16:38:52.000,100,11127069,-795,0,1681144731,12863.819530369998,188.13627444000304,54471.627229440004 2023-04-10,16:38:53.000,100,11127065,-795,0,1681144732,12863.900366089998,188.08693053000025,54471.648190800006 2023-04-10,16:38:54.000,100,11127052,-795,0,1681144733,12863.960992879998,188.0587340100028,54471.627229440004 2023-04-10,16:38:55.000,100,11127066,-795,0,1681144734,12864.008147049994,187.93889879999915,54471.592293839996 2023-04-10,16:38:56.000,100,11127033,-795,0,1681144735,12863.987938119993,187.87545662999764,54471.368706 2023-04-10,16:38:57.000,100,11127047,-795,0,1681144736,12864.102455389999,187.7485722900019,54471.55037112001 2023-04-10,16:38:58.000,100,11127048,-795,0,1681144737,12864.142873249999,187.6216879499989,54471.60626808 2023-04-10,16:38:59.000,100,11127114,-795,0,1681144738,12864.142873249999,187.57234404000337,54471.63421656 2023-04-10,16:39:00.000,100,11127060,-795,0,1681144739,12864.13613693999,187.48070535000443,54471.66216504 2023-04-10,16:39:01.000,100,11127076,-795,0,1681144740,12863.994674429989,187.4031649200042,54471.63421656 2023-04-10,16:39:02.000,100,11127102,-795,0,1681144741,12863.920575019998,187.36791927000013,54471.50146128001 2023-04-10,16:39:03.000,100,11127104,-795,0,1681144742,12863.738694649997,187.36791927000013,54471.45255144001 2023-04-10,16:39:04.000,100,11127059,-795,0,1681144743,12863.651122620002,187.34677188000205,54471.48748704 2023-04-10,16:39:05.000,100,11127069,-795,0,1681144744,12863.543341659992,187.2903788399999,54471.55735824 2023-04-10,16:39:06.000,100,11127090,-795,0,1681144745,12863.3681976,187.18464189000224,54471.66216504 2023-04-10,16:39:07.000,100,11127096,-795,0,1681144746,12863.132426749995,187.16349450000416,54471.58530672 2023-04-10,16:39:08.000,100,11127109,-795,0,1681144747,12863.031382099995,187.06480667999858,54471.63421656 2023-04-10,16:39:09.000,100,11127063,-795,0,1681144748,12862.849501729994,186.87448017000133,54471.66216504 2023-04-10,16:39:10.000,100,11127073,-795,0,1681144749,12862.809083869994,186.74054669999896,54471.592293839996 2023-04-10,16:39:11.000,100,11127091,-795,0,1681144750,12862.775402319989,186.52907280000363,54471.648190800006 2023-04-10,16:39:12.000,100,11127122,-795,0,1681144751,12862.788874939994,186.35989368000446,54471.58530672 2023-04-10,16:39:13.000,100,11127140,-795,0,1681144752,12862.903392209999,186.05678109000291,54471.529409760005 2023-04-10,16:39:14.000,100,11127092,-795,0,1681144753,12863.07853626999,185.85235631999967,54471.64120368001 2023-04-10,16:39:15.000,100,11127069,-795,0,1681144754,12863.20652616,185.66907894000178,54471.64120368001 2023-04-10,16:39:16.000,100,11127134,-795,0,1681144755,12863.374933909996,185.56334199000412,54471.47351280001 2023-04-10,16:39:17.000,100,11126999,-795,0,1681144756,12863.449033320001,185.51399808000133,54471.368706 2023-04-10,16:39:18.000,100,11127068,-795,0,1681144757,12863.678067859997,185.57744025000284,54471.40364160001 2023-04-10,16:39:19.000,100,11127133,-795,0,1681144758,12863.819530369998,185.64088242000435,54471.43159008001 2023-04-10,16:39:20.000,100,11127034,-795,0,1681144759,12863.913838709988,185.71137371999794,54471.43159008001 2023-04-10,16:39:21.000,100,11127109,-795,0,1681144760,12863.880157159998,185.82415980000223,54471.50146128001 2023-04-10,16:39:22.000,100,11127066,-795,0,1681144761,12863.718485719997,185.8946511000031,54471.4385772 2023-04-10,16:39:23.000,100,11127121,-795,0,1681144762,12863.428824390001,185.93694587999926,54471.459538560004 2023-04-10,16:39:24.000,100,11127093,-795,0,1681144763,12863.132426749995,185.88760197000374,54471.529409760005 2023-04-10,16:39:25.000,100,11127116,-795,0,1681144764,12862.694566599988,185.8453071900003,54471.52242264001 2023-04-10,16:39:26.000,100,11127083,-795,0,1681144765,12862.270179070001,185.7959632800048,54471.44556432 2023-04-10,16:39:27.000,100,11127082,-795,0,1681144766,12861.892945709995,185.69727545999922,54471.46652568 2023-04-10,16:39:28.000,100,11127080,-795,0,1681144767,12861.542657589998,185.70432458999858,54471.34774464 2023-04-10,16:39:29.000,100,11127061,-795,0,1681144768,12861.212578400002,185.619735029999,54471.35473176001 2023-04-10,16:39:30.000,100,11127058,-795,0,1681144769,12861.138478989997,185.5844893800022,54471.46652568 2023-04-10,16:39:31.000,100,11127067,-795,0,1681144770,12861.010489100001,185.61268589999963,54471.48748704 2023-04-10,16:39:32.000,100,11127096,-795,0,1681144771,12860.983543859991,185.65498068000306,54471.40364160001 2023-04-10,16:39:33.000,100,11127016,-795,0,1681144772,12861.057643269996,185.64088242000435,54471.41761584 2023-04-10,16:39:34.000,100,11127062,-795,0,1681144773,12861.192369470002,185.70432458999858,54471.49447416 2023-04-10,16:39:35.000,100,11127064,-795,0,1681144774,12861.340568289997,185.7325211100033,54471.52242264001 2023-04-10,16:39:36.000,100,11127132,-795,0,1681144775,12861.475294489988,185.7959632800048,54471.43159008001 2023-04-10,16:39:37.000,100,11127076,-795,0,1681144776,12861.589811759994,185.88760197000374,54471.592293839996 2023-04-10,16:39:38.000,100,11127061,-795,0,1681144777,12861.892945709995,185.9298967499999,54471.71806200001 2023-04-10,16:39:39.000,100,11127084,-795,0,1681144778,12862.02093559999,185.9933389200014,54471.746010480005 2023-04-10,16:39:40.000,100,11127095,-795,0,1681144779,12862.16913442,186.09907586999907,54471.88575288001 2023-04-10,16:39:41.000,100,11127089,-795,0,1681144780,12862.155661799996,186.21186195000337,54471.83684304001 2023-04-10,16:39:42.000,100,11127128,-795,0,1681144781,12862.12871656,186.37399194000318,54471.80889456001 2023-04-10,16:39:43.000,100,11127055,-795,0,1681144782,12862.014199289995,186.5995641000045,54471.95562408001 2023-04-10,16:39:44.000,100,11127091,-795,0,1681144783,12861.892945709995,186.76874322000367,54472.05344376001 2023-04-10,16:39:45.000,100,11127071,-795,0,1681144784,12861.704329029999,186.95906973000092,54472.151263440006 2023-04-10,16:39:46.000,100,11127117,-795,0,1681144785,12861.522448659998,187.1564453700048,54472.200173280005 2023-04-10,16:39:47.000,100,11127058,-795,0,1681144786,12861.407931389993,187.26923145000183,54472.3469028 2023-04-10,16:39:48.000,100,11127043,-795,0,1681144787,12861.178896849997,187.33267362000333,54472.3469028 2023-04-10,16:39:49.000,100,11127083,-795,0,1681144788,12861.118270059997,187.32562449000397,54472.36087704001 2023-04-10,16:39:50.000,100,11127078,-795,0,1681144789,12861.057643269996,187.33267362000333,54472.40978688001 2023-04-10,16:39:51.000,100,11127068,-795,0,1681144790,12861.077852199996,187.30447709999862,54472.430748239996 2023-04-10,16:39:52.000,100,11127039,-795,0,1681144791,12861.023961719991,187.30447709999862,54472.2770316 2023-04-10,16:39:53.000,100,11127074,-795,0,1681144792,12861.030698030001,187.2903788399999,54472.318954320006 2023-04-10,16:39:54.000,100,11127108,-795,0,1681144793,12860.997016479996,187.26923145000183,54472.38882552001 2023-04-10,16:39:55.000,100,11127106,-795,0,1681144794,12861.003752789991,187.2551331900031,54472.40279976 2023-04-10,16:39:56.000,100,11127042,-795,0,1681144795,12860.88923552,187.31152622999798,54472.249083120005 2023-04-10,16:39:57.000,100,11127036,-795,0,1681144796,12860.66693729,187.30447709999862,54471.94863696 2023-04-10,16:39:58.000,100,11127060,-795,0,1681144797,12860.64672836,187.26218232000247,54472.07440512001 2023-04-10,16:39:59.000,100,11127080,-795,0,1681144798,12860.53894739999,187.23398579999775,54471.864791520005 2023-04-10,16:40:00.000,100,11127081,-795,0,1681144799,12860.390748579994,187.18464189000224,54471.7529976 2023-04-10,16:40:01.000,100,11127137,-795,0,1681144800,12860.229077139993,187.107101460002,54471.72504912 2023-04-10,16:40:02.000,100,11127149,-795,0,1681144801,12860.087614629992,186.98726624999836,54471.5084484 2023-04-10,16:40:03.000,100,11127108,-795,0,1681144802,12859.966361049992,186.76874322000367,54471.312809040006 2023-04-10,16:40:04.000,100,11127103,-795,0,1681144803,12859.784480679991,186.54317106000235,54471.37569312 2023-04-10,16:40:05.000,100,11127113,-795,0,1681144804,12859.68343602999,186.26825498999824,54471.18005376 2023-04-10,16:40:06.000,100,11127099,-795,0,1681144805,12859.46113779999,185.96514240000397,54471.0542856 2023-04-10,16:40:07.000,100,11127109,-795,0,1681144806,12859.36009314999,185.6479315500037,54470.73287808001 2023-04-10,16:40:08.000,100,11127086,-795,0,1681144807,12859.265784809999,185.28842592,54470.62807128 2023-04-10,16:40:09.000,100,11127057,-795,0,1681144808,12859.238839569989,184.9289202900036,54470.669994 2023-04-10,16:40:10.000,100,11127081,-795,0,1681144809,12859.225366949999,184.60466031000396,54470.56518720001 2023-04-10,16:40:11.000,100,11127071,-795,0,1681144810,12859.218630639989,184.30859685000178,54470.33461224 2023-04-10,16:40:12.000,100,11127110,-795,0,1681144811,12859.238839569989,184.0759755600011,54470.138972880006 2023-04-10,16:40:13.000,100,11127029,-795,0,1681144812,12859.34662053,183.91384557000129,54470.26474104 2023-04-10,16:40:14.000,100,11127045,-795,0,1681144813,12859.454401489995,183.78696122999827,54470.187882720005 2023-04-10,16:40:15.000,100,11127068,-795,0,1681144814,12859.54870983,183.75171558000147,54470.06211456001 2023-04-10,16:40:16.000,100,11127060,-795,0,1681144815,12859.58239137999,183.77286296999955,54470.0062176 2023-04-10,16:40:17.000,100,11127069,-795,0,1681144816,12859.68343602999,183.87155078999785,54470.04115320001 2023-04-10,16:40:18.000,100,11127060,-795,0,1681144817,12859.784480679991,184.00548426000023,54470.18089560001 2023-04-10,16:40:19.000,100,11127092,-795,0,1681144818,12859.784480679991,184.16761425000004,54470.24377968 2023-04-10,16:40:20.000,100,11127062,-795,0,1681144819,12859.703644959991,184.35794076000457,54470.24377968 2023-04-10,16:40:21.000,100,11127074,-795,0,1681144820,12859.575655069995,184.4354811900048,54470.29967664001 2023-04-10,16:40:22.000,100,11127066,-795,0,1681144821,12859.292730049994,184.6681024799982,54470.25775392001 2023-04-10,16:40:23.000,100,11127073,-795,0,1681144822,12859.077168129988,184.82318333999865,54470.187882720005 2023-04-10,16:40:24.000,100,11127069,-795,0,1681144823,12858.915496690002,185.00646072000382,54470.306663760006 2023-04-10,16:40:25.000,100,11127068,-795,0,1681144824,12858.753825250002,185.09809941000276,54470.44640616001 2023-04-10,16:40:26.000,100,11127110,-795,0,1681144825,12858.605626429991,185.175639840003,54470.3905092 2023-04-10,16:40:27.000,100,11127112,-795,0,1681144826,12858.518054399996,185.21793461999914,54470.36954784 2023-04-10,16:40:28.000,100,11127072,-795,0,1681144827,12858.457427609996,185.1262959300002,54470.355573600005 2023-04-10,16:40:29.000,100,11127105,-795,0,1681144828,12858.51131809,185.00646072000382,54470.355573600005 2023-04-10,16:40:30.000,100,11127082,-795,0,1681144829,12858.585417499991,184.85842899000272,54470.20185696 2023-04-10,16:40:31.000,100,11127079,-795,0,1681144830,12858.632571670001,184.64695509000012,54470.26474104 2023-04-10,16:40:32.000,100,11127083,-795,0,1681144831,12858.679725839997,184.39318641000136,54470.187882720005 2023-04-10,16:40:33.000,100,11127091,-795,0,1681144832,12858.753825250002,184.20990903000347,54470.16692136 2023-04-10,16:40:34.000,100,11127094,-795,0,1681144833,12858.834660970002,183.98433687000215,54470.27172816 2023-04-10,16:40:35.000,100,11127072,-795,0,1681144834,12858.807715729992,183.7940103600049,54470.187882720005 2023-04-10,16:40:36.000,100,11127045,-795,0,1681144835,12858.834660970002,183.59663472000102,54470.16692136 2023-04-10,16:40:37.000,100,11127049,-795,0,1681144836,12858.753825250002,183.50499603000208,54470.138972880006 2023-04-10,16:40:38.000,100,11127111,-795,0,1681144837,12858.760561559997,183.42745560000185,54470.15993424001 2023-04-10,16:40:39.000,100,11127083,-795,0,1681144838,12858.747088939992,183.483848640004,54470.118011520004 2023-04-10,16:40:40.000,100,11127089,-795,0,1681144839,12858.753825250002,183.49089777000336,54470.06211456001 2023-04-10,16:40:41.000,100,11127110,-795,0,1681144840,12858.787506799992,183.63188036999782,54470.11102440001 2023-04-10,16:40:42.000,100,11127077,-795,0,1681144841,12858.767297869992,183.6812242800006,54470.09705016 2023-04-10,16:40:43.000,100,11127084,-795,0,1681144842,12858.787506799992,183.74466645000211,54470.20185696 2023-04-10,16:40:44.000,100,11127039,-795,0,1681144843,12858.774034180002,183.8292560100017,54470.19486984 2023-04-10,16:40:45.000,100,11127025,-795,0,1681144844,12858.686462149992,183.8785999200045,54470.25076680001 2023-04-10,16:40:46.000,100,11127124,-795,0,1681144845,12858.652780600001,183.85745252999914,54470.31365088 2023-04-10,16:40:47.000,100,11127058,-795,0,1681144846,12858.524790709991,183.89974731000257,54470.36256072 2023-04-10,16:40:48.000,100,11127057,-795,0,1681144847,12858.396800819995,183.87155078999785,54470.38352208 2023-04-10,16:40:49.000,100,11127033,-795,0,1681144848,12858.22839307,183.84335427000042,54470.29967664001 2023-04-10,16:40:50.000,100,11127044,-795,0,1681144849,12858.154293659994,183.75876471000083,54470.55820008 2023-04-10,16:40:51.000,100,11127059,-795,0,1681144850,12857.972413289994,183.74466645000211,54470.62807128 2023-04-10,16:40:52.000,100,11127054,-795,0,1681144851,12857.878104949988,183.61073297999974,54470.6001228 2023-04-10,16:40:53.000,100,11127034,-795,0,1681144852,12857.777060300003,183.54729080999823,54470.56518720001 2023-04-10,16:40:54.000,100,11127067,-795,0,1681144853,12857.750115059993,183.42745560000185,54470.61409704001 2023-04-10,16:40:55.000,100,11127074,-795,0,1681144854,12857.709697199993,183.3358169100029,54470.67698112 2023-04-10,16:40:56.000,100,11127040,-795,0,1681144855,12857.696224580002,183.13139213999966,54470.61409704001 2023-04-10,16:40:57.000,100,11127057,-795,0,1681144856,12857.736642440002,183.0749991000048,54470.61409704001 2023-04-10,16:40:58.000,100,11127095,-795,0,1681144857,12857.777060300003,182.8776234600009,54470.55820008 2023-04-10,16:40:59.000,100,11127118,-795,0,1681144858,12857.878104949988,182.80713216000004,54470.788775040004 2023-04-10,16:41:00.000,100,11127070,-795,0,1681144859,12857.911786499993,182.68729695000366,54470.71890384 2023-04-10,16:41:01.000,100,11127076,-795,0,1681144860,12857.864632329998,182.60270739000407,54470.72589096 2023-04-10,16:41:02.000,100,11127099,-795,0,1681144861,12857.911786499993,182.51811783000448,54470.61409704001 2023-04-10,16:41:03.000,100,11127021,-795,0,1681144862,12857.911786499993,182.44057740000426,54470.55121296 2023-04-10,16:41:04.000,100,11127069,-795,0,1681144863,12858.026303769999,182.35598784000467,54470.572174320005 2023-04-10,16:41:05.000,100,11127024,-795,0,1681144864,12858.006094839999,182.27844741000445,54470.54422584001 2023-04-10,16:41:06.000,100,11127042,-795,0,1681144865,12858.113875799994,182.16566133000015,54470.50929024 2023-04-10,16:41:07.000,100,11127098,-795,0,1681144866,12858.22839307,181.95418743000482,54470.3905092 2023-04-10,16:41:08.000,100,11127038,-795,0,1681144867,12858.40353712999,181.75681179000094,54470.474354640006 2023-04-10,16:41:09.000,100,11127068,-795,0,1681144868,12858.47090023,181.65812397000263,54470.36954784 2023-04-10,16:41:10.000,100,11127062,-795,0,1681144869,12858.55173595,181.44665007000003,54470.285702400004 2023-04-10,16:41:11.000,100,11127065,-795,0,1681144870,12858.47090023,181.333863990003,54470.22281832 2023-04-10,16:41:12.000,100,11127078,-795,0,1681144871,12858.36311926999,181.19993052000063,54470.08307592001 2023-04-10,16:41:13.000,100,11127111,-795,0,1681144872,12858.194711519995,181.0871444400036,54470.08307592001 2023-04-10,16:41:14.000,100,11127152,-795,0,1681144873,12858.10713949,180.96730922999996,54470.04814032 2023-04-10,16:41:15.000,100,11127052,-795,0,1681144874,12857.871368639993,180.8968179299991,54470.04115320001 2023-04-10,16:41:16.000,100,11127097,-795,0,1681144875,12857.568234689992,180.88271967000037,54469.84551384001 2023-04-10,16:41:17.000,100,11127039,-795,0,1681144876,12857.27183705,180.85452315000293,54469.82455248001 2023-04-10,16:41:18.000,100,11127064,-795,0,1681144877,12856.935021549994,180.79108098000142,54469.57301616 2023-04-10,16:41:19.000,100,11127050,-795,0,1681144878,12856.591469739993,180.80517924000014,54469.517119200005 2023-04-10,16:41:20.000,100,11127085,-795,0,1681144879,12856.322017339997,180.7769827200027,54469.55904192001 2023-04-10,16:41:21.000,100,11127071,-795,0,1681144880,12855.98520183999,180.8122283699995,54469.5520548 2023-04-10,16:41:22.000,100,11127106,-795,0,1681144881,12855.74943099,180.88976879999973,54469.60795176001 2023-04-10,16:41:23.000,100,11127099,-795,0,1681144882,12855.506923829998,180.98845661999803,54469.60795176001 2023-04-10,16:41:24.000,100,11127091,-795,0,1681144883,12855.338516080003,181.1082918300017,54469.67083584 2023-04-10,16:41:25.000,100,11127072,-795,0,1681144884,12855.116217850002,181.26337269000214,54469.52410632 2023-04-10,16:41:26.000,100,11127092,-795,0,1681144885,12854.981491649996,181.51009224000154,54469.614938880004 2023-04-10,16:41:27.000,100,11127078,-795,0,1681144886,12854.860238069996,181.74271353000222,54469.53109344 2023-04-10,16:41:28.000,100,11127064,-795,0,1681144887,12854.846765449991,182.04582612000377,54469.40532528 2023-04-10,16:41:29.000,100,11127050,-795,0,1681144888,12854.846765449991,182.2220543700023,54469.52410632 2023-04-10,16:41:30.000,100,11127059,-795,0,1681144889,12855.042118439997,182.46172479000234,54469.77564264001 2023-04-10,16:41:31.000,100,11127063,-795,0,1681144890,12855.217262500002,182.6661495599983,54469.75468128001 2023-04-10,16:41:32.000,100,11127101,-795,0,1681144891,12855.304834529998,182.80008303000068,54469.684810080005 2023-04-10,16:41:33.000,100,11126997,-795,0,1681144892,12855.520396449989,182.90581997999834,54469.852500960005 2023-04-10,16:41:34.000,100,11127066,-795,0,1681144893,12855.715749439994,183.03975345000072,54469.81756536 2023-04-10,16:41:35.000,100,11127120,-795,0,1681144894,12855.82353039999,183.1736869200031,54469.76865552 2023-04-10,16:41:36.000,100,11127062,-795,0,1681144895,12855.93131136,183.29352212999947,54469.6917972 2023-04-10,16:41:37.000,100,11127027,-795,0,1681144896,12856.02561969999,183.37811168999906,54469.75468128001 2023-04-10,16:41:38.000,100,11127080,-795,0,1681144897,12856.167082209991,183.5331925499995,54469.82455248001 2023-04-10,16:41:39.000,100,11127104,-795,0,1681144898,12856.281599479997,183.5825364600023,54470.01320472001 2023-04-10,16:41:40.000,100,11127075,-795,0,1681144899,12856.322017339997,183.80810862000362,54470.02717896 2023-04-10,16:41:41.000,100,11127111,-795,0,1681144900,12856.342226269997,183.93499295999936,54469.99224336001 2023-04-10,16:41:42.000,100,11127060,-795,0,1681144901,12856.416325680002,184.0266316499983,54470.01320472001 2023-04-10,16:41:43.000,100,11127089,-795,0,1681144902,12856.470216159993,184.1394177300026,54470.020191840005 2023-04-10,16:41:44.000,100,11127093,-795,0,1681144903,12856.631887599993,184.20990903000347,54469.97826912 2023-04-10,16:41:45.000,100,11127105,-795,0,1681144904,12856.807031659999,184.25220380999963,54470.138972880006 2023-04-10,16:41:46.000,100,11127069,-795,0,1681144905,12856.935021549994,184.25220380999963,54470.26474104 2023-04-10,16:41:47.000,100,11127115,-795,0,1681144906,12857.015857269995,184.2028599000041,54470.27871528001 2023-04-10,16:41:48.000,100,11127105,-795,0,1681144907,12856.98891203,184.18171250999876,54470.15993424001 2023-04-10,16:41:49.000,100,11127074,-795,0,1681144908,12856.96196678999,184.0759755600011,54470.33461224 2023-04-10,16:41:50.000,100,11127127,-795,0,1681144909,12856.935021549994,183.98433687000215,54470.26474104 2023-04-10,16:41:51.000,100,11127087,-795,0,1681144910,12856.82050427999,183.8645016599985,54470.29967664001 2023-04-10,16:41:52.000,100,11127048,-795,0,1681144911,12856.719459629989,183.69532253999932,54470.15993424001 2023-04-10,16:41:53.000,100,11127051,-795,0,1681144912,12856.604942359998,183.50499603000208,54470.285702400004 2023-04-10,16:41:54.000,100,11127090,-795,0,1681144913,12856.497161400002,183.27942387000076,54470.25775392001 2023-04-10,16:41:55.000,100,11127072,-795,0,1681144914,12856.423061989997,183.025655190002,54470.22980544001 2023-04-10,16:41:56.000,100,11127025,-795,0,1681144915,12856.409589369992,182.79303390000132,54470.10403728 2023-04-10,16:41:57.000,100,11127030,-795,0,1681144916,12856.295072100002,182.53926522000256,54470.0760888 2023-04-10,16:41:58.000,100,11127043,-795,0,1681144917,12856.308544719992,182.29254567000316,54470.08307592001 2023-04-10,16:41:59.000,100,11127091,-795,0,1681144918,12856.241181619996,182.08812089999992,54470.12499864 2023-04-10,16:42:00.000,100,11127104,-795,0,1681144919,12856.362435199997,181.85549960999924,54470.01320472001 2023-04-10,16:42:01.000,100,11127115,-795,0,1681144920,12856.369171509992,181.7004187499988,54469.78961688 2023-04-10,16:42:02.000,100,11127088,-795,0,1681144921,12856.416325680002,181.4536991999994,54469.901410800005 2023-04-10,16:42:03.000,100,11127082,-795,0,1681144922,12856.544315569998,181.29861833999894,54469.92237216001 2023-04-10,16:42:04.000,100,11127048,-795,0,1681144923,12856.611678669993,181.03780053000082,54469.83852672 2023-04-10,16:42:05.000,100,11127071,-795,0,1681144924,12856.726195939998,180.80517924000014,54469.803591120006 2023-04-10,16:42:06.000,100,11127082,-795,0,1681144925,12856.726195939998,180.60780360000354,54469.78961688 2023-04-10,16:42:07.000,100,11126998,-795,0,1681144926,12856.773350109994,180.29764188000263,54469.72673280001 2023-04-10,16:42:08.000,100,11127034,-795,0,1681144927,12856.786822729999,180.0579714600026,54469.79660400001 2023-04-10,16:42:09.000,100,11127038,-795,0,1681144928,12856.719459629989,179.79010451999784,54469.84551384001 2023-04-10,16:42:10.000,100,11127082,-795,0,1681144929,12856.591469739993,179.5010901900023,54469.79660400001 2023-04-10,16:42:11.000,100,11127022,-795,0,1681144930,12856.348962579992,179.27551803000097,54469.76865552 2023-04-10,16:42:12.000,100,11127044,-795,0,1681144931,12856.059301249996,179.02879848000157,54469.57301616 2023-04-10,16:42:13.000,100,11127010,-795,0,1681144932,12855.72922206,178.78912806000153,54469.64987448 2023-04-10,16:42:14.000,100,11127069,-795,0,1681144933,12855.378933939988,178.57060502999957,54469.60096464 2023-04-10,16:42:15.000,100,11127108,-795,0,1681144934,12855.055591060001,178.4014259100004,54469.468209360006 2023-04-10,16:42:16.000,100,11127063,-795,0,1681144935,12854.71203925,178.3027380900021,54469.32846696 2023-04-10,16:42:17.000,100,11127091,-795,0,1681144936,12854.435850539994,178.27454157000466,54469.3773768 2023-04-10,16:42:18.000,100,11127104,-795,0,1681144937,12854.233761239993,178.3379837399989,54469.468209360006 2023-04-10,16:42:19.000,100,11127129,-795,0,1681144938,12854.004726699997,178.40847503999976,54469.42628664 2023-04-10,16:42:20.000,100,11127080,-795,0,1681144939,12853.890209429992,178.59880155000428,54469.49615784 2023-04-10,16:42:21.000,100,11127058,-795,0,1681144940,12853.775692160001,178.73273501999938,54469.42628664 2023-04-10,16:42:22.000,100,11127064,-795,0,1681144941,12853.735274300001,178.99355283000477,54469.18872456 2023-04-10,16:42:23.000,100,11127012,-795,0,1681144942,12853.748746919991,179.21207585999946,54469.38436392 2023-04-10,16:42:24.000,100,11127066,-795,0,1681144943,12853.870000499992,179.43059889000142,54469.4821836 2023-04-10,16:42:25.000,100,11127082,-795,0,1681144944,12853.997990390002,179.64207279000402,54469.43327376 2023-04-10,16:42:26.000,100,11127055,-795,0,1681144945,12854.159661829988,179.76895712999976,54469.468209360006 2023-04-10,16:42:27.000,100,11127090,-795,0,1681144946,12854.40216898999,179.88174321000406,54469.468209360006 2023-04-10,16:42:28.000,100,11127073,-795,0,1681144947,12854.759193419995,179.86764494999807,54469.49615784 2023-04-10,16:42:29.000,100,11127043,-795,0,1681144948,12855.028645819992,179.75485887000104,54469.37038968001 2023-04-10,16:42:30.000,100,11127081,-795,0,1681144949,12855.291361909993,179.6632201800021,54469.230647280005 2023-04-10,16:42:31.000,100,11127058,-795,0,1681144950,12855.486714899998,179.48699193000357,54469.17475032001 2023-04-10,16:42:32.000,100,11127072,-795,0,1681144951,12855.567550619999,179.2684689000016,54468.8533428 2023-04-10,16:42:33.000,100,11127079,-795,0,1681144952,12855.715749439994,179.0217493500022,54468.90923976001 2023-04-10,16:42:34.000,100,11127116,-795,0,1681144953,12855.83026671,178.8102754499996,54468.944175360004 2023-04-10,16:42:35.000,100,11127076,-795,0,1681144954,12855.735958369994,178.60585068000364,54468.79045872001 2023-04-10,16:42:36.000,100,11127080,-795,0,1681144955,12855.506923829998,178.43667156000447,54468.74853600001 2023-04-10,16:42:37.000,100,11127096,-795,0,1681144956,12855.230735119992,178.28863983000338,54468.65071632001 2023-04-10,16:42:38.000,100,11127089,-795,0,1681144957,12854.79287497,178.16880461999972,54468.54590952 2023-04-10,16:42:39.000,100,11127099,-795,0,1681144958,12854.476268399994,178.17585374999908,54468.51796104 2023-04-10,16:42:40.000,100,11127081,-795,0,1681144959,12854.065353489998,178.11241158000485,54468.58783224 2023-04-10,16:42:41.000,100,11127034,-795,0,1681144960,12853.647702269991,178.07011680000141,54468.47603832 2023-04-10,16:42:42.000,100,11127058,-795,0,1681144961,12853.20310580999,178.03487115000462,54468.37123152 2023-04-10,16:42:43.000,100,11127037,-795,0,1681144962,12852.994280199993,178.02077288999863,54468.47603832 2023-04-10,16:42:44.000,100,11127081,-795,0,1681144963,12852.664201009997,178.03487115000462,54468.462064080006 2023-04-10,16:42:45.000,100,11127037,-795,0,1681144964,12852.361067059996,178.07716593000077,54468.392192880005 2023-04-10,16:42:46.000,100,11127059,-795,0,1681144965,12852.09161466,178.1194607100042,54468.42712848 2023-04-10,16:42:47.000,100,11127068,-795,0,1681144966,12851.929943219999,178.2040502700038,54468.40616712001 2023-04-10,16:42:48.000,100,11127097,-795,0,1681144967,12851.929943219999,178.1899520099978,54468.38520576001 2023-04-10,16:42:49.000,100,11127121,-795,0,1681144968,12851.98383369999,178.27454157000466,54468.343283040005 2023-04-10,16:42:50.000,100,11127060,-795,0,1681144969,12852.2532861,178.34503286999825,54468.42712848 2023-04-10,16:42:51.000,100,11127056,-795,0,1681144970,12852.522738499996,178.39437678000104,54468.45507696001 2023-04-10,16:42:52.000,100,11127068,-795,0,1681144971,12852.852817689993,178.47191721000127,54468.49699968 2023-04-10,16:42:53.000,100,11127017,-795,0,1681144972,12853.28394152999,178.5635559000002,54468.56687088 2023-04-10,16:42:54.000,100,11127081,-795,0,1681144973,12853.708329059991,178.63404720000108,54468.559883760005 2023-04-10,16:42:55.000,100,11127053,-795,0,1681144974,12854.085562419998,178.75388241000473,54468.69962616001 2023-04-10,16:42:56.000,100,11127042,-795,0,1681144975,12854.348278509999,178.85257023000304,54468.69962616001 2023-04-10,16:42:57.000,100,11127087,-795,0,1681144976,12854.62446721999,179.06404412999836,54468.67167768001 2023-04-10,16:42:58.000,100,11127030,-795,0,1681144977,12854.840029139996,179.28256716000033,54468.86032992 2023-04-10,16:42:59.000,100,11127037,-795,0,1681144978,12854.907392239991,179.515188450001,54469.062956400005 2023-04-10,16:43:00.000,100,11127046,-795,0,1681144979,12854.89391962,179.7619080000004,54468.95116248 2023-04-10,16:43:01.000,100,11126978,-795,0,1681144980,12854.988227959991,180.05092233000323,54469.25160864001 2023-04-10,16:43:02.000,100,11127052,-795,0,1681144981,12854.954546410001,180.32583840000007,54469.31449272 2023-04-10,16:43:03.000,100,11126989,-795,0,1681144982,12854.968019029991,180.62190186000225,54469.38436392 2023-04-10,16:43:04.000,100,11127065,-795,0,1681144983,12855.055591060001,180.78403185000207,54469.566029040005 2023-04-10,16:43:05.000,100,11127092,-795,0,1681144984,12855.116217850002,181.01665314000275,54469.75468128001 2023-04-10,16:43:06.000,100,11127042,-795,0,1681144985,12855.008436889992,181.18583226000192,54469.803591120006 2023-04-10,16:43:07.000,100,11127079,-795,0,1681144986,12854.968019029991,181.32681486000365,54469.85948808 2023-04-10,16:43:08.000,100,11127012,-795,0,1681144987,12854.866974379991,181.4818957200041,54469.95730776 2023-04-10,16:43:09.000,100,11127034,-795,0,1681144988,12854.80634758999,181.59468180000113,54469.97826912 2023-04-10,16:43:10.000,100,11127078,-795,0,1681144989,12854.64467614999,181.77091004999966,54469.9363464 2023-04-10,16:43:11.000,100,11127128,-795,0,1681144990,12854.476268399994,181.88369613000395,54469.97826912 2023-04-10,16:43:12.000,100,11127083,-795,0,1681144991,12854.247233859998,182.05992438000249,54469.95730776 2023-04-10,16:43:13.000,100,11127062,-795,0,1681144992,12854.038408250002,182.22910350000166,54469.87346232001 2023-04-10,16:43:14.000,100,11127062,-795,0,1681144993,12853.890209429992,182.35598784000467,54469.94333352001 2023-04-10,16:43:15.000,100,11127054,-795,0,1681144994,12853.721801679996,182.45467566000298,54469.98525624 2023-04-10,16:43:16.000,100,11127049,-795,0,1681144995,12853.539921309995,182.6168056500028,54469.97826912 2023-04-10,16:43:17.000,100,11127058,-795,0,1681144996,12853.31088677,182.65910042999894,54469.782629760004 2023-04-10,16:43:18.000,100,11127082,-795,0,1681144997,12853.209842119999,182.76483738000388,54469.76865552 2023-04-10,16:43:19.000,100,11127037,-795,0,1681144998,12853.088588539998,182.88467259000026,54469.83852672 2023-04-10,16:43:20.000,100,11127056,-795,0,1681144999,12853.075115919994,182.91991824000434,54469.803591120006 2023-04-10,16:43:21.000,100,11127016,-795,0,1681145000,12853.014489129993,183.0890973600035,54469.78961688 2023-04-10,16:43:22.000,100,11127043,-795,0,1681145001,12852.974071269993,183.18073605000245,54469.70577144001 2023-04-10,16:43:23.000,100,11127097,-795,0,1681145002,12853.027961749998,183.34286604000226,54469.65686160001 2023-04-10,16:43:24.000,100,11127057,-795,0,1681145003,12853.054906989993,183.483848640004,54469.517119200005 2023-04-10,16:43:25.000,100,11127028,-795,0,1681145004,12853.209842119999,183.67417515000125,54469.65686160001 2023-04-10,16:43:26.000,100,11127053,-795,0,1681145005,12853.30415045999,183.81515775000298,54469.60096464 2023-04-10,16:43:27.000,100,11127083,-795,0,1681145006,12853.47255821,184.0266316499983,54469.614938880004 2023-04-10,16:43:28.000,100,11127058,-795,0,1681145007,12853.61402072,184.16761425000004,54469.5520548 2023-04-10,16:43:29.000,100,11127068,-795,0,1681145008,12853.816110020001,184.37908815000264,54469.55904192001 2023-04-10,16:43:30.000,100,11127068,-795,0,1681145009,12854.092298729993,184.46367771000223,54469.5520548 2023-04-10,16:43:31.000,100,11127029,-795,0,1681145010,12854.328069579999,184.60466031000396,54469.57301616 2023-04-10,16:43:32.000,100,11127097,-795,0,1681145011,12854.50321363999,184.6328568300014,54469.398338160005 2023-04-10,16:43:33.000,100,11127016,-795,0,1681145012,12854.698566629995,184.5694146599999,54469.41929952001 2023-04-10,16:43:34.000,100,11126971,-795,0,1681145013,12854.900655929996,184.4213829299988,54469.36340256 2023-04-10,16:43:35.000,100,11127107,-795,0,1681145014,12854.994964270001,184.23105642000155,54469.26558288 2023-04-10,16:43:36.000,100,11127047,-795,0,1681145015,12855.183580949997,183.96318948000408,54469.09090488 2023-04-10,16:43:37.000,100,11127057,-795,0,1681145016,12855.223998809997,183.5825364600023,54468.98609808001 2023-04-10,16:43:38.000,100,11127039,-795,0,1681145017,12855.284625599998,183.2371290900046,54468.86731704001 2023-04-10,16:43:39.000,100,11127053,-795,0,1681145018,12855.325043459998,182.8423778100041,54468.93020112 2023-04-10,16:43:40.000,100,11127027,-795,0,1681145019,12855.156635710002,182.5040195699985,54468.83936856001 2023-04-10,16:43:41.000,100,11126989,-795,0,1681145020,12855.021909509996,182.18680871999823,54468.69263904 2023-04-10,16:43:42.000,100,11127065,-795,0,1681145021,12854.80634758999,181.9753348200029,54468.59481936 2023-04-10,16:43:43.000,100,11127038,-795,0,1681145022,12854.6109946,181.72156614000414,54468.59481936 2023-04-10,16:43:44.000,100,11127069,-795,0,1681145023,12854.48974102,181.51009224000154,54468.608793600004 2023-04-10,16:43:45.000,100,11127072,-795,0,1681145024,12854.294388029994,181.4184535500026,54468.70661328 2023-04-10,16:43:46.000,100,11127048,-795,0,1681145025,12854.186607069998,181.34796225000173,54468.58084512001 2023-04-10,16:43:47.000,100,11127100,-795,0,1681145026,12854.179870759988,181.25632356000278,54468.61578072 2023-04-10,16:43:48.000,100,11127092,-795,0,1681145027,12854.274179099993,181.19993052000063,54468.727574640005 2023-04-10,16:43:49.000,100,11126972,-795,0,1681145028,12854.328069579999,181.15058660999784,54468.74853600001 2023-04-10,16:43:50.000,100,11127056,-795,0,1681145029,12854.536895189995,181.11534096000105,54468.61578072 2023-04-10,16:43:51.000,100,11127106,-795,0,1681145030,12854.80634758999,181.0730461800049,54468.65071632001 2023-04-10,16:43:52.000,100,11127061,-795,0,1681145031,12855.035382130001,180.96730922999996,54468.67167768001 2023-04-10,16:43:53.000,100,11127091,-795,0,1681145032,12855.264416669997,180.81927749999886,54468.56687088 2023-04-10,16:43:54.000,100,11127090,-795,0,1681145033,12855.533869069994,180.67124576999777,54468.73456176 2023-04-10,16:43:55.000,100,11127102,-795,0,1681145034,12855.776376229995,180.50911577999796,54468.74154888001 2023-04-10,16:43:56.000,100,11127052,-795,0,1681145035,12855.958256599995,180.33288752999943,54468.69263904 2023-04-10,16:43:57.000,100,11127047,-795,0,1681145036,12856.11319173,180.1214136300041,54468.72058752001 2023-04-10,16:43:58.000,100,11127074,-795,0,1681145037,12856.180554829996,179.88879234000342,54468.73456176 2023-04-10,16:43:59.000,100,11127100,-795,0,1681145038,12856.07277387,179.67026931000146,54468.65770344 2023-04-10,16:44:00.000,100,11127073,-795,0,1681145039,12856.11319173,179.53633583999908,54468.727574640005 2023-04-10,16:44:01.000,100,11127066,-795,0,1681145040,12855.897629809995,179.28256716000033,54468.559883760005 2023-04-10,16:44:02.000,100,11127082,-795,0,1681145041,12855.72922206,179.18387934000202,54468.74154888001 2023-04-10,16:44:03.000,100,11127053,-795,0,1681145042,12855.547341689999,179.03584761000093,54468.727574640005 2023-04-10,16:44:04.000,100,11127060,-795,0,1681145043,12855.338516080003,178.84552110000368,54468.797445840006 2023-04-10,16:44:05.000,100,11126985,-795,0,1681145044,12855.008436889992,178.62699807000172,54468.797445840006 2023-04-10,16:44:06.000,100,11127070,-795,0,1681145045,12854.67162139,178.52831025000341,54468.82539432 2023-04-10,16:44:07.000,100,11127068,-795,0,1681145046,12854.294388029994,178.4014259100004,54468.74853600001 2023-04-10,16:44:08.000,100,11127078,-795,0,1681145047,12854.018199320002,178.38027852000232,54468.7136004 2023-04-10,16:44:09.000,100,11127093,-795,0,1681145048,12853.667911199991,178.33093460999953,54468.895265520005 2023-04-10,16:44:10.000,100,11127087,-795,0,1681145049,12853.34456831999,178.38027852000232,54468.923214 2023-04-10,16:44:11.000,100,11127019,-795,0,1681145050,12853.088588539998,178.47191721000127,54469.03500792001 2023-04-10,16:44:12.000,100,11127037,-795,0,1681145051,12852.825872449997,178.54240851000213,54469.00705944001 2023-04-10,16:44:13.000,100,11127016,-795,0,1681145052,12852.623783149997,178.68339111000387,54469.17475032001 2023-04-10,16:44:14.000,100,11127074,-795,0,1681145053,12852.35433075,178.8948650099992,54469.14680184 2023-04-10,16:44:15.000,100,11127041,-795,0,1681145054,12852.20613192999,179.00060196000413,54469.12584048001 2023-04-10,16:44:16.000,100,11127022,-795,0,1681145055,12852.010778939999,179.15568282000459,54469.111866240004 2023-04-10,16:44:17.000,100,11127040,-795,0,1681145056,12851.842371189989,179.2684689000016,54469.13981472 2023-04-10,16:44:18.000,100,11127061,-795,0,1681145057,12851.761535469988,179.44469715000014,54469.2376344 2023-04-10,16:44:19.000,100,11127092,-795,0,1681145058,12851.485346759997,179.58567975000187,54469.18872456 2023-04-10,16:44:20.000,100,11127042,-795,0,1681145059,12851.364093179996,179.65617105000274,54469.31449272 2023-04-10,16:44:21.000,100,11127003,-795,0,1681145060,12851.15526757,179.73371148000297,54469.230647280005 2023-04-10,16:44:22.000,100,11127039,-795,0,1681145061,12850.9733872,179.81830104000255,54469.10487912001 2023-04-10,16:44:23.000,100,11127058,-795,0,1681145062,12850.757825279994,179.91698886000086,54469.097892 2023-04-10,16:44:24.000,100,11127031,-795,0,1681145063,12850.643308009989,180.0086275499998,54468.9930852 2023-04-10,16:44:25.000,100,11127032,-795,0,1681145064,12850.501845499988,180.07911885000067,54469.0280208 2023-04-10,16:44:26.000,100,11127055,-795,0,1681145065,12850.488372879998,180.1214136300041,54469.09090488 2023-04-10,16:44:27.000,100,11127047,-795,0,1681145066,12850.488372879998,180.24124884000048,54468.95116248 2023-04-10,16:44:28.000,100,11127076,-795,0,1681145067,12850.562472289988,180.32583840000007,54469.05596928001 2023-04-10,16:44:29.000,100,11127004,-795,0,1681145068,12850.589417529998,180.42452621999837,54468.93718824001 2023-04-10,16:44:30.000,100,11127098,-795,0,1681145069,12850.663516939989,180.48796838999988,54468.846355680005 2023-04-10,16:44:31.000,100,11127101,-795,0,1681145070,12850.697198489994,180.58665620999818,54468.98609808001 2023-04-10,16:44:32.000,100,11127076,-795,0,1681145071,12850.811715759999,180.62190186000225,54468.74154888001 2023-04-10,16:44:33.000,100,11127048,-795,0,1681145072,12850.85213362,180.67124576999777,54468.7834716 2023-04-10,16:44:34.000,100,11127084,-795,0,1681145073,12850.939705649995,180.65714750999905,54468.895265520005 2023-04-10,16:44:35.000,100,11127072,-795,0,1681145074,12850.87234255,180.68534403000376,54468.90225264 2023-04-10,16:44:36.000,100,11127099,-795,0,1681145075,12850.811715759999,180.70649142000184,54468.75552312 2023-04-10,16:44:37.000,100,11126984,-795,0,1681145076,12850.751088969999,180.72058968000056,54468.7136004 2023-04-10,16:44:38.000,100,11127002,-795,0,1681145077,12850.569208599998,180.7769827200027,54468.52494816 2023-04-10,16:44:39.000,100,11127018,-795,0,1681145078,12850.387328229997,180.88976879999973,54468.58084512001 2023-04-10,16:44:40.000,100,11127027,-795,0,1681145079,12850.218920480002,180.95321097000124,54468.65071632001 2023-04-10,16:44:41.000,100,11127102,-795,0,1681145080,12849.95620439,180.99550575000467,54468.69962616001 2023-04-10,16:44:42.000,100,11127045,-795,0,1681145081,12849.73390616,181.0730461800049,54468.50398680001 2023-04-10,16:44:43.000,100,11127077,-795,0,1681145082,12849.477926379994,181.19993052000063,54468.45507696001 2023-04-10,16:44:44.000,100,11127028,-795,0,1681145083,12849.349936489998,181.3197657300043,54468.61578072 2023-04-10,16:44:45.000,100,11126999,-795,0,1681145084,12849.080484090002,181.50304311000218,54468.55289664001 2023-04-10,16:44:46.000,100,11127035,-795,0,1681145085,12848.972703129992,181.665173100002,54468.42712848 2023-04-10,16:44:47.000,100,11127052,-795,0,1681145086,12848.864922169996,181.8625487399986,54468.343283040005 2023-04-10,16:44:48.000,100,11127031,-795,0,1681145087,12848.864922169996,182.0105804699997,54468.343283040005 2023-04-10,16:44:49.000,100,11127008,-795,0,1681145088,12848.885131099996,182.1727104599995,54468.343283040005 2023-04-10,16:45:00.000,100,11127121,-795,0,1681145099,12850.090930589991,182.9269673700037,54468.16860504001 2023-04-10,16:45:01.000,100,11127010,-795,0,1681145100,12850.030303799991,182.9622130200005,54468.21052776 2023-04-10,16:45:02.000,100,11126993,-795,0,1681145101,12849.74737877999,183.00450780000392,54468.06379824 2023-04-10,16:45:03.000,100,11126985,-795,0,1681145102,12849.76758770999,183.0609008399988,54468.02886264001 2023-04-10,16:45:04.000,100,11127062,-795,0,1681145103,12849.62612519999,183.13139213999966,54468.21052776 2023-04-10,16:45:05.000,100,11127078,-795,0,1681145104,12849.504871619989,183.28647300000011,54468.23847624001 2023-04-10,16:45:06.000,100,11127102,-795,0,1681145105,12849.424035899989,183.39220994999778,54468.2594376 2023-04-10,16:45:07.000,100,11127086,-795,0,1681145106,12849.417299589993,183.49089777000336,54468.21052776 2023-04-10,16:45:08.000,100,11127048,-795,0,1681145107,12849.538553169994,183.50499603000208,54468.26642472001 2023-04-10,16:45:09.000,100,11127015,-795,0,1681145108,12849.68675198999,183.483848640004,54468.26642472001 2023-04-10,16:45:10.000,100,11127033,-795,0,1681145109,12849.902313909995,183.41335734000313,54468.33629592001 2023-04-10,16:45:11.000,100,11127030,-795,0,1681145110,12849.99662225,183.28647300000011,54468.32232168 2023-04-10,16:45:12.000,100,11127067,-795,0,1681145111,12850.144821069996,183.20188344000053,54468.26642472001 2023-04-10,16:45:13.000,100,11127039,-795,0,1681145112,12850.252602029992,183.13139213999966,54468.224502000005 2023-04-10,16:45:14.000,100,11127071,-795,0,1681145113,12850.414273469993,183.03270432000136,54468.343283040005 2023-04-10,16:45:15.000,100,11127106,-795,0,1681145114,12850.346910369997,183.01155693000328,54468.35725728 2023-04-10,16:45:16.000,100,11127079,-795,0,1681145115,12850.333437749992,182.96926214999985,54468.33629592001 2023-04-10,16:45:17.000,100,11127043,-795,0,1681145116,12850.225656789997,183.04680258000008,54468.224502000005 2023-04-10,16:45:18.000,100,11127046,-795,0,1681145117,12850.138084760001,183.04680258000008,54468.23847624001 2023-04-10,16:45:19.000,100,11127099,-795,0,1681145118,12850.023567489996,183.13139213999966,54468.28738608001 2023-04-10,16:45:20.000,100,11127066,-795,0,1681145119,12849.882104979995,183.23007995999797,54468.28039896 2023-04-10,16:45:21.000,100,11127017,-795,0,1681145120,12849.70696091999,183.4204064700025,54468.28039896 2023-04-10,16:45:22.000,100,11127019,-795,0,1681145121,12849.62612519999,183.55433994000487,54468.09873384001 2023-04-10,16:45:23.000,100,11127069,-795,0,1681145122,12849.511607929999,183.67417515000125,54467.96597856 2023-04-10,16:45:24.000,100,11127041,-795,0,1681145123,12849.370145419998,183.78696122999827,54468.0148884 2023-04-10,16:45:25.000,100,11127025,-795,0,1681145124,12849.376881729993,183.91384557000129,54468.04982400001 2023-04-10,16:45:26.000,100,11127001,-795,0,1681145125,12849.376881729993,183.9772877400028,54468.02886264001 2023-04-10,16:45:27.000,100,11127017,-795,0,1681145126,12849.403826969989,184.0407299100043,54467.97296568 2023-04-10,16:45:28.000,100,11127075,-795,0,1681145127,12849.450981139998,184.06892643000174,54467.81924904 2023-04-10,16:45:29.000,100,11127056,-795,0,1681145128,12849.498135309994,184.09712294999918,54467.791300560006 2023-04-10,16:45:30.000,100,11127071,-795,0,1681145129,12849.680015679995,184.09712294999918,54467.74239072001 2023-04-10,16:45:31.000,100,11127026,-795,0,1681145130,12849.841687119995,184.11827034000453,54467.700468 2023-04-10,16:45:32.000,100,11127064,-795,0,1681145131,12849.962940699996,184.14646686000196,54467.53976424 2023-04-10,16:45:33.000,100,11127066,-795,0,1681145132,12850.191975239992,184.13236860000325,54467.46290592 2023-04-10,16:45:34.000,100,11127046,-795,0,1681145133,12850.353646679992,184.03368077999767,54467.30220216 2023-04-10,16:45:35.000,100,11127073,-795,0,1681145134,12850.515318119993,183.9913860000015,54467.218356720005 2023-04-10,16:45:36.000,100,11127093,-795,0,1681145135,12850.676989559994,183.85040339999978,54466.9668204 2023-04-10,16:45:37.000,100,11127035,-795,0,1681145136,12850.78477051999,183.67417515000125,54466.86900072 2023-04-10,16:45:38.000,100,11127009,-795,0,1681145137,12850.82518837999,183.44860298999993,54466.785155280006 2023-04-10,16:45:39.000,100,11127091,-795,0,1681145138,12850.83192469,183.14549039999838,54466.931884800004 2023-04-10,16:45:40.000,100,11127064,-795,0,1681145139,12850.80497944999,182.80008303000068,54466.68733560001 2023-04-10,16:45:41.000,100,11127061,-795,0,1681145140,12850.670253249998,182.44762653000362,54466.55458032 2023-04-10,16:45:42.000,100,11127055,-795,0,1681145141,12850.441218710002,182.04582612000377,54466.379902320004 2023-04-10,16:45:43.000,100,11127005,-795,0,1681145142,12850.319965130002,181.62992744999792,54466.17727584 2023-04-10,16:45:44.000,100,11127060,-795,0,1681145143,12850.151557379992,181.15058660999784,54466.212211440004 2023-04-10,16:45:45.000,100,11127057,-795,0,1681145144,12849.86863235999,180.73468793999928,54466.10041752 2023-04-10,16:45:46.000,100,11127111,-795,0,1681145145,12849.73390616,180.29059275000327,54465.91875240001 2023-04-10,16:45:47.000,100,11127111,-795,0,1681145146,12849.58570733999,179.98748016000172,54465.79298424 2023-04-10,16:45:48.000,100,11127072,-795,0,1681145147,12849.619388889994,179.7125640900049,54466.065481920006 2023-04-10,16:45:49.000,100,11127064,-795,0,1681145148,12849.572234719999,179.515188450001,54465.98163648 2023-04-10,16:45:50.000,100,11127066,-795,0,1681145149,12849.61265258,179.38125497999863,54465.953688 2023-04-10,16:45:51.000,100,11127063,-795,0,1681145150,12849.720433539995,179.31076367999776,54466.044520560004 2023-04-10,16:45:52.000,100,11127082,-795,0,1681145151,12849.73390616,179.31076367999776,54466.00259784 2023-04-10,16:45:53.000,100,11127095,-795,0,1681145152,12849.71369723,179.3530584600012,54465.93971376001 2023-04-10,16:45:54.000,100,11127111,-795,0,1681145153,12849.73390616,179.31076367999776,54466.17028872 2023-04-10,16:45:55.000,100,11127022,-795,0,1681145154,12849.680015679995,179.37420584999927,54466.2681084 2023-04-10,16:45:56.000,100,11127042,-795,0,1681145155,12849.538553169994,179.43059889000142,54466.282082640006 2023-04-10,16:45:57.000,100,11127020,-795,0,1681145156,12849.417299589993,179.44469715000014,54466.19125008 2023-04-10,16:45:58.000,100,11127067,-795,0,1681145157,12849.316254939993,179.515188450001,54466.22618568001 2023-04-10,16:45:59.000,100,11127037,-795,0,1681145158,12849.221946600002,179.5504340999978,54466.4078508 2023-04-10,16:46:00.000,100,11127104,-795,0,1681145159,12849.073747779992,179.59272888000123,54466.43579928 2023-04-10,16:46:01.000,100,11127069,-795,0,1681145160,12848.918812650001,179.64912192000338,54466.498683360005 2023-04-10,16:46:02.000,100,11127106,-795,0,1681145161,12848.71672335,179.69141669999954,54466.498683360005 2023-04-10,16:46:03.000,100,11127026,-795,0,1681145162,12848.50789773999,179.68436757000018,54466.48470912 2023-04-10,16:46:04.000,100,11127013,-795,0,1681145163,12848.36643522999,179.74076061000233,54466.69432272 2023-04-10,16:46:05.000,100,11127043,-795,0,1681145164,12848.110455449998,179.67026931000146,54466.72925832001 2023-04-10,16:46:06.000,100,11127020,-795,0,1681145165,12847.881420910002,179.6984658299989,54466.74323256 2023-04-10,16:46:07.000,100,11127034,-795,0,1681145166,12847.591759579991,179.6984658299989,54466.65938712001 2023-04-10,16:46:08.000,100,11127037,-795,0,1681145167,12847.322307179995,179.69141669999954,54466.62445152 2023-04-10,16:46:09.000,100,11127030,-795,0,1681145168,12847.066327399989,179.71961322000425,54466.85502648001 2023-04-10,16:46:10.000,100,11127121,-795,0,1681145169,12846.823820240003,179.68436757000018,54466.97380752001 2023-04-10,16:46:11.000,100,11127063,-795,0,1681145170,12846.641939870002,179.6984658299989,54466.98079464 2023-04-10,16:46:12.000,100,11127071,-795,0,1681145171,12846.453323189991,179.74076061000233,54467.0366916 2023-04-10,16:46:13.000,100,11127015,-795,0,1681145172,12846.305124369996,179.7266623500036,54466.91791056 2023-04-10,16:46:14.000,100,11127022,-795,0,1681145173,12846.33880592,179.74076061000233,54466.903936320006 2023-04-10,16:46:15.000,100,11127032,-795,0,1681145174,12846.433114259991,179.73371148000297,54466.88996208 2023-04-10,16:46:16.000,100,11127045,-795,0,1681145175,12846.621730940002,179.71961322000425,54466.98079464 2023-04-10,16:46:17.000,100,11127037,-795,0,1681145176,12846.884447029988,179.64207279000402,54466.99476888001 2023-04-10,16:46:18.000,100,11127085,-795,0,1681145177,12847.079800019994,179.52928670999972,54466.952846160006 2023-04-10,16:46:19.000,100,11127052,-795,0,1681145178,12847.45029706999,179.38125497999863,54466.98079464 2023-04-10,16:46:20.000,100,11127063,-795,0,1681145179,12847.760167330001,179.19797760000074,54467.050665840005 2023-04-10,16:46:21.000,100,11127061,-795,0,1681145180,12848.103719139988,178.96535631000006,54466.92489768001 2023-04-10,16:46:22.000,100,11127046,-795,0,1681145181,12848.251917959999,178.76798067000345,54466.84105224 2023-04-10,16:46:23.000,100,11127050,-795,0,1681145182,12848.55505191,178.5847032899983,54466.84803936 2023-04-10,16:46:24.000,100,11127044,-795,0,1681145183,12848.811031689991,178.33093460999953,54467.0366916 2023-04-10,16:46:25.000,100,11127084,-795,0,1681145184,12849.026593609997,178.11241158000485,54467.01573024 2023-04-10,16:46:26.000,100,11127054,-795,0,1681145185,12849.154583499992,177.92913419999968,54466.88996208 2023-04-10,16:46:27.000,100,11127010,-795,0,1681145186,12849.275837079993,177.68241465000028,54466.99476888001 2023-04-10,16:46:28.000,100,11127048,-795,0,1681145187,12849.322991249988,177.45684248999896,54467.13451128 2023-04-10,16:46:29.000,100,11127005,-795,0,1681145188,12849.329727559998,177.252417720003,54467.13451128 2023-04-10,16:46:30.000,100,11127024,-795,0,1681145189,12849.316254939993,176.98455077999824,54467.20438248 2023-04-10,16:46:31.000,100,11127071,-795,0,1681145190,12849.201737670002,176.76602775000356,54467.05765296 2023-04-10,16:46:32.000,100,11127023,-795,0,1681145191,12849.087220399997,176.4840625500001,54467.08560144 2023-04-10,16:46:33.000,100,11127072,-795,0,1681145192,12848.898603720001,176.27258865000476,54467.1065628 2023-04-10,16:46:34.000,100,11127054,-795,0,1681145193,12848.79755907,176.0258690999981,54467.239318080006 2023-04-10,16:46:35.000,100,11127062,-795,0,1681145194,12848.602206079995,175.82144433000212,54467.176434 2023-04-10,16:46:36.000,100,11127008,-795,0,1681145195,12848.359698919994,175.6593143400023,54467.26027944001 2023-04-10,16:46:37.000,100,11127030,-795,0,1681145196,12848.022883420002,175.49013522000314,54467.00874312 2023-04-10,16:46:38.000,100,11126993,-795,0,1681145197,12847.760167330001,175.3984965300042,54467.1065628 2023-04-10,16:46:39.000,100,11127079,-795,0,1681145198,12847.382933969995,175.3491526200014,54467.14149840001 2023-04-10,16:46:40.000,100,11127077,-795,0,1681145199,12846.951810129998,175.3350543600027,54467.120537040006 2023-04-10,16:46:41.000,100,11127062,-795,0,1681145200,12846.554367839992,175.4125947900029,54467.19739536 2023-04-10,16:46:42.000,100,11127112,-795,0,1681145201,12846.163661859995,175.50423348000186,54467.19040824001 2023-04-10,16:46:43.000,100,11127088,-795,0,1681145202,12845.826846359989,175.66636347000167,54467.218356720005 2023-04-10,16:46:44.000,100,11127061,-795,0,1681145203,12845.564130270002,175.8425917200002,54467.239318080006 2023-04-10,16:46:45.000,100,11127016,-795,0,1681145204,12845.375513589992,175.98357432000194,54467.218356720005 2023-04-10,16:46:46.000,100,11127013,-795,0,1681145205,12845.368777279997,176.17390082999918,54467.120537040006 2023-04-10,16:46:47.000,100,11127052,-795,0,1681145206,12845.375513589992,176.31488343000092,54467.26027944001 2023-04-10,16:46:48.000,100,11127066,-795,0,1681145207,12845.388986209997,176.4488169000033,54467.19739536 2023-04-10,16:46:49.000,100,11127077,-795,0,1681145208,12845.496767169992,176.55455385000096,54466.94585904001 2023-04-10,16:46:50.000,100,11127060,-795,0,1681145209,12845.732538019998,176.6461925399999,54467.19739536 2023-04-10,16:46:51.000,100,11127000,-795,0,1681145210,12845.96830886999,176.7096347100014,54467.28124080001 2023-04-10,16:46:52.000,100,11127078,-795,0,1681145211,12846.284915439996,176.75192949000484,54467.23233096001 2023-04-10,16:46:53.000,100,11127022,-795,0,1681145212,12846.682357730002,176.8083225299997,54467.44893168001 2023-04-10,16:46:54.000,100,11127064,-795,0,1681145213,12847.046118469989,176.921108610004,54467.37207336 2023-04-10,16:46:55.000,100,11127035,-795,0,1681145214,12847.43008813999,176.97750164999889,54467.44893168001 2023-04-10,16:46:56.000,100,11127022,-795,0,1681145215,12847.807321499997,177.06914033999783,54467.46989304 2023-04-10,16:46:57.000,100,11127050,-795,0,1681145216,12848.144136999988,177.1889755500015,54467.51181576 2023-04-10,16:46:58.000,100,11127087,-795,0,1681145217,12848.56852452999,177.22422119999828,54467.721429360005 2023-04-10,16:46:59.000,100,11127086,-795,0,1681145218,12848.871658479991,177.23831946000428,54467.81226192001 2023-04-10,16:47:00.000,100,11127010,-795,0,1681145219,12849.114165639992,177.24536859000364,54467.83322328001 2023-04-10,16:47:01.000,100,11126993,-795,0,1681145220,12849.208473979998,177.19602468000085,54467.89610736 2023-04-10,16:47:02.000,100,11127080,-795,0,1681145221,12849.269100769998,177.09028773000318,54467.84719752 2023-04-10,16:47:03.000,100,11127111,-795,0,1681145222,12849.248891839998,176.93520687000273,54467.75636496 2023-04-10,16:47:04.000,100,11127073,-795,0,1681145223,12849.073747779992,176.67438906000461,54467.5607256 2023-04-10,16:47:05.000,100,11127079,-795,0,1681145224,12848.851449549991,176.4840625500001,54467.553738480005 2023-04-10,16:47:06.000,100,11127072,-795,0,1681145225,12848.723459659996,176.27258865000476,54467.81924904 2023-04-10,16:47:07.000,100,11127082,-795,0,1681145226,12848.420325709994,176.04701649000344,54467.74239072001 2023-04-10,16:47:08.000,100,11127072,-795,0,1681145227,12848.130664379998,175.85668997999892,54467.623609680006 2023-04-10,16:47:09.000,100,11127061,-795,0,1681145228,12847.719749470001,175.67341260000103,54467.39303472 2023-04-10,16:47:10.000,100,11127046,-795,0,1681145229,12847.362725039995,175.5324299999993,54467.54675136001 2023-04-10,16:47:11.000,100,11127058,-795,0,1681145230,12847.046118469989,175.36325088000012,54467.455918800006 2023-04-10,16:47:12.000,100,11127080,-795,0,1681145231,12846.675621419992,175.2222682799984,54467.218356720005 2023-04-10,16:47:13.000,100,11127092,-795,0,1681145232,12846.31859699,175.10948220000137,54467.12752416 2023-04-10,16:47:14.000,100,11127108,-795,0,1681145233,12846.06935351999,175.01784351000242,54467.14149840001 2023-04-10,16:47:15.000,100,11127034,-795,0,1681145234,12845.847055289989,174.9403030800022,54467.28124080001 2023-04-10,16:47:16.000,100,11127005,-795,0,1681145235,12845.631493369998,174.96145047000027,54467.26027944001 2023-04-10,16:47:17.000,100,11126993,-795,0,1681145236,12845.490030859997,174.98259785999835,54467.07861432 2023-04-10,16:47:18.000,100,11127083,-795,0,1681145237,12845.321623110001,175.01784351000242,54466.9668204 2023-04-10,16:47:19.000,100,11127075,-795,0,1681145238,12845.301414180001,175.1517769800048,54466.952846160006 2023-04-10,16:47:20.000,100,11127034,-795,0,1681145239,12845.341832040001,175.32800523000333,54467.02271736001 2023-04-10,16:47:21.000,100,11127075,-795,0,1681145240,12845.355304659992,175.56767565000337,54467.0366916 2023-04-10,16:47:22.000,100,11127071,-795,0,1681145241,12845.422667760002,175.93423040999915,54467.001756000005 2023-04-10,16:47:23.000,100,11127063,-795,0,1681145242,12845.530448719997,176.2514412599994,54466.86900072 2023-04-10,16:47:24.000,100,11127106,-795,0,1681145243,12845.692120159998,176.60389776000375,54466.93887192 2023-04-10,16:47:25.000,100,11127053,-795,0,1681145244,12845.853791599999,176.99864904000424,54466.9668204 2023-04-10,16:47:26.000,100,11127083,-795,0,1681145245,12846.02893565999,177.40749858000345,54466.9668204 2023-04-10,16:47:27.000,100,11127092,-795,0,1681145246,12846.12998030999,177.79520073000458,54466.80611664001 2023-04-10,16:47:28.000,100,11127041,-795,0,1681145247,12846.372487469991,178.16880461999972,54466.91791056 2023-04-10,16:47:29.000,100,11127077,-795,0,1681145248,12846.540895220001,178.50716285999806,54466.87598784001 2023-04-10,16:47:30.000,100,11127051,-795,0,1681145249,12846.716039279992,178.73273501999938,54466.931884800004 2023-04-10,16:47:31.000,100,11127080,-795,0,1681145250,12846.918128579993,178.95125805000134,54466.89694920001 2023-04-10,16:47:32.000,100,11127075,-795,0,1681145251,12847.093272639999,179.1204371700005,54466.79912952 2023-04-10,16:47:33.000,100,11127002,-795,0,1681145252,12847.26841669999,179.19092847000138,54466.77118104 2023-04-10,16:47:34.000,100,11127028,-795,0,1681145253,12847.45703338,179.12748629999987,54466.72925832001 2023-04-10,16:47:35.000,100,11127073,-795,0,1681145254,12847.605232199996,179.08519152000372,54466.6524 2023-04-10,16:47:36.000,100,11127078,-795,0,1681145255,12847.645650059996,178.9230615300039,54466.64541288 2023-04-10,16:47:37.000,100,11127003,-795,0,1681145256,12847.652386369991,178.73273501999938,54466.55458032 2023-04-10,16:47:38.000,100,11127076,-795,0,1681145257,12847.733222089992,178.44372069000383,54466.60349016 2023-04-10,16:47:39.000,100,11127063,-795,0,1681145258,12847.719749470001,178.1053624499982,54466.53361896 2023-04-10,16:47:40.000,100,11127020,-795,0,1681145259,12847.632177439991,177.76700420999987,54466.42182504001 2023-04-10,16:47:41.000,100,11127053,-795,0,1681145260,12847.504187549996,177.4004494500041,54466.35195384001 2023-04-10,16:47:42.000,100,11127110,-795,0,1681145261,12847.39640659,177.01274730000296,54466.13535312001 2023-04-10,16:47:43.000,100,11127018,-795,0,1681145262,12847.342516109995,176.6109468900031,54466.14234024 2023-04-10,16:47:44.000,100,11127049,-795,0,1681145263,12847.30883455999,176.19504822000454,54466.10740464001 2023-04-10,16:47:45.000,100,11127016,-795,0,1681145264,12847.281889319995,175.75800216000061,54466.05150768 2023-04-10,16:47:46.000,100,11127058,-795,0,1681145265,12847.3357798,175.4478404399997,54466.05849480001 2023-04-10,16:47:47.000,100,11127038,-795,0,1681145266,12847.463769689995,175.08128568000393,54465.946700880006 2023-04-10,16:47:48.000,100,11127059,-795,0,1681145267,12847.611968509991,174.77112396000302,54466.01657208001 2023-04-10,16:47:49.000,100,11126988,-795,0,1681145268,12847.787112569997,174.45391311000276,54466.03054632 2023-04-10,16:47:50.000,100,11127071,-795,0,1681145269,12847.881420910002,174.1508005200012,54466.14234024 2023-04-10,16:47:51.000,100,11127063,-795,0,1681145270,12848.043092350003,173.9393266199986,54466.114391760006 2023-04-10,16:47:52.000,100,11127088,-795,0,1681145271,12848.164345929988,173.69965619999857,54465.995610720005 2023-04-10,16:47:53.000,100,11127056,-795,0,1681145272,12848.224972719989,173.43883839000046,54466.12137888 2023-04-10,16:47:54.000,100,11127035,-795,0,1681145273,12848.332753679999,173.2203153599985,54466.39387656001 2023-04-10,16:47:55.000,100,11127060,-795,0,1681145274,12848.45400726,173.02998885000125,54466.31003112 2023-04-10,16:47:56.000,100,11127019,-795,0,1681145275,12848.460743569995,172.81851494999864,54466.5126576 2023-04-10,16:47:57.000,100,11127015,-795,0,1681145276,12848.373171539999,172.55064801000117,54466.37291520001 2023-04-10,16:47:58.000,100,11127035,-795,0,1681145277,12848.420325709994,172.28983020000305,54466.32400536001 2023-04-10,16:47:59.000,100,11127085,-795,0,1681145278,12848.4135894,172.04311065000365,54466.379902320004 2023-04-10,16:48:00.000,100,11127052,-795,0,1681145279,12848.359698919994,171.81048936000298,54466.44278640001 2023-04-10,16:48:01.000,100,11127094,-795,0,1681145280,12848.332753679999,171.66245763000188,54466.547593200004 2023-04-10,16:48:02.000,100,11127050,-795,0,1681145281,12848.211500099998,171.50032764000207,54466.49169624001 2023-04-10,16:48:03.000,100,11127037,-795,0,1681145282,12848.137400689993,171.32409939000354,54466.55458032 2023-04-10,16:48:04.000,100,11127055,-795,0,1681145283,12848.070037589998,171.15492027000437,54466.6524 2023-04-10,16:48:05.000,100,11127014,-795,0,1681145284,12847.948784009997,170.97869201999856,54466.49169624001 2023-04-10,16:48:06.000,100,11127060,-795,0,1681145285,12847.760167330001,170.8236111599981,54466.55458032 2023-04-10,16:48:07.000,100,11127078,-795,0,1681145286,12847.733222089992,170.61213726000278,54466.55458032 2023-04-10,16:48:08.000,100,11127027,-795,0,1681145287,12847.672595299991,170.36541771000338,54466.58951592001 2023-04-10,16:48:09.000,100,11127066,-795,0,1681145288,12847.55134171999,170.16099294000014,54466.61047728001 2023-04-10,16:48:10.000,100,11127044,-795,0,1681145289,12847.382933969995,169.94951904000482,54466.69432272 2023-04-10,16:48:11.000,100,11127060,-795,0,1681145290,12847.261680389995,169.7380451400022,54466.65938712001 2023-04-10,16:48:12.000,100,11127017,-795,0,1681145291,12847.133690499999,169.60411166999984,54466.617464400006 2023-04-10,16:48:13.000,100,11126990,-795,0,1681145292,12846.998964299994,169.5124729800009,54466.6524 2023-04-10,16:48:14.000,100,11127093,-795,0,1681145293,12846.897919649993,169.4137851600026,54466.70829696001 2023-04-10,16:48:15.000,100,11127099,-795,0,1681145294,12846.742984520002,169.44198168000003,54466.69432272 2023-04-10,16:48:16.000,100,11127047,-795,0,1681145295,12846.581313080002,169.51952211000025,54466.70829696001 2023-04-10,16:48:17.000,100,11127023,-795,0,1681145296,12846.513949979992,169.71689775000414,54466.77816816001 2023-04-10,16:48:18.000,100,11127033,-795,0,1681145297,12846.614994629992,169.8860768700033,54467.02970448 2023-04-10,16:48:19.000,100,11127048,-795,0,1681145298,12846.742984520002,170.21033685000293,54467.071627200006 2023-04-10,16:48:20.000,100,11127074,-795,0,1681145299,12846.972019059998,170.4782037900004,54467.120537040006 2023-04-10,16:48:21.000,100,11127069,-795,0,1681145300,12847.25494408,170.84475855000346,54467.239318080006 2023-04-10,16:48:22.000,100,11127019,-795,0,1681145301,12847.55807803,171.2183624399986,54467.2463052 2023-04-10,16:48:23.000,100,11127014,-795,0,1681145302,12847.888157219997,171.63426111000445,54467.29521504 2023-04-10,16:48:24.000,100,11127065,-795,0,1681145303,12848.224972719989,171.90917718000128,54467.53277712 2023-04-10,16:48:25.000,100,11127036,-795,0,1681145304,12848.45400726,172.2827810700037,54467.58168696 2023-04-10,16:48:26.000,100,11127014,-795,0,1681145305,12848.59546977,172.50835322999774,54467.66553240001 2023-04-10,16:48:27.000,100,11127056,-795,0,1681145306,12848.63588763,172.64933582999947,54467.71444224001 2023-04-10,16:48:28.000,100,11127069,-795,0,1681145307,12848.69651442,172.70572887000162,54467.84719752 2023-04-10,16:48:29.000,100,11127037,-795,0,1681145308,12848.52810666999,172.7762201700025,54467.67950664 2023-04-10,16:48:30.000,100,11127055,-795,0,1681145309,12848.38664415999,172.73392538999906,54467.73540360001 2023-04-10,16:48:31.000,100,11127005,-795,0,1681145310,12848.117191759993,172.74097451999842,54467.700468 2023-04-10,16:48:32.000,100,11127080,-795,0,1681145311,12847.861211980002,172.6422867000001,54467.553738480005 2023-04-10,16:48:33.000,100,11127051,-795,0,1681145312,12847.672595299991,172.49425496999902,54467.42797032001 2023-04-10,16:48:34.000,100,11127093,-795,0,1681145313,12847.571550649991,172.2686828099977,54467.553738480005 2023-04-10,16:48:35.000,100,11127078,-715,0,1681145314,12847.41661552,171.9867176100015,54467.51181576 2023-04-10,16:48:36.000,100,11127045,-795,0,1681145315,12847.302098249995,171.66245763000188,54467.386047600005 2023-04-10,16:48:37.000,100,11127005,-795,0,1681145316,12847.27515301,171.37344329999905,54467.13451128 2023-04-10,16:48:38.000,100,11127052,-795,0,1681145317,12847.29536194,170.99279028000456,54467.001756000005 2023-04-10,16:48:39.000,100,11127054,-795,0,1681145318,12847.43008813999,170.5909898700047,54467.06464008001 2023-04-10,16:48:40.000,100,11127069,-795,0,1681145319,12847.611968509991,170.24558249999973,54467.09258856001 2023-04-10,16:48:41.000,100,11127012,-795,0,1681145320,12847.726485779996,169.94246990999818,54467.04367872001 2023-04-10,16:48:42.000,100,11127031,-795,0,1681145321,12847.841003050002,169.58296428000176,54466.98079464 2023-04-10,16:48:43.000,100,11127069,-795,0,1681145322,12848.016147109993,169.28690081999957,54466.952846160006 2023-04-10,16:48:44.000,100,11127061,-795,0,1681145323,12848.265390579989,169.04018127000018,54467.08560144 2023-04-10,16:48:45.000,100,11127026,-795,0,1681145324,12848.379907849994,168.82165823999821,54467.06464008001 2023-04-10,16:48:46.000,100,11127088,-795,0,1681145325,12848.58873345999,168.6101843400029,54467.15547264 2023-04-10,16:48:47.000,100,11127063,-795,0,1681145326,12848.723459659996,168.44805435000308,54467.07861432 2023-04-10,16:48:48.000,100,11127031,-795,0,1681145327,12848.932285269992,168.30002262000198,54467.1065628 2023-04-10,16:48:49.000,100,11127079,-795,0,1681145328,12849.161319810002,168.2506787099992,54467.33015064001 2023-04-10,16:48:50.000,100,11127050,-795,0,1681145329,12849.302782319988,168.19428567000432,54467.35809912001 2023-04-10,16:48:51.000,100,11127078,-795,0,1681145330,12849.397090659993,168.24362957999983,54467.39303472 2023-04-10,16:48:52.000,100,11127076,-795,0,1681145331,12849.450981139998,168.2647769699979,54467.44194456 2023-04-10,16:48:53.000,100,11126998,-795,0,1681145332,12849.525080549989,168.3775630500022,54467.504828640005 2023-04-10,16:48:54.000,100,11127045,-795,0,1681145333,12849.518344239994,168.4762508700005,54467.51181576 2023-04-10,16:48:55.000,100,11127029,-795,0,1681145334,12849.410563279998,168.59608608000417,54467.65854528 2023-04-10,16:48:56.000,100,11127071,-795,0,1681145335,12849.248891839998,168.73001954999927,54467.65155816 2023-04-10,16:48:57.000,100,11127063,-795,0,1681145336,12849.174792429993,168.81460910999886,54467.70745512 2023-04-10,16:48:58.000,100,11127049,-755,0,1681145337,12849.107429329997,168.9344443200025,54467.86815888 2023-04-10,16:48:59.000,100,11127055,-795,0,1681145338,12848.952494199992,169.00493562000338,54467.93104296001 2023-04-10,16:49:00.000,100,11127062,-795,0,1681145339,12848.864922169996,169.03313214000082,54467.96597856 2023-04-10,16:49:01.000,100,11127044,-795,0,1681145340,12848.70998703999,169.13886908999848,54468.02187552 2023-04-10,16:49:02.000,100,11127090,-795,0,1681145341,12848.63588763,169.17411474000255,54467.75636496 2023-04-10,16:49:03.000,100,11126991,-795,0,1681145342,12848.54831559999,169.28690081999957,54467.8052748 2023-04-10,16:49:04.000,100,11127024,-795,0,1681145343,12848.53484298,169.3926377700045,54467.8052748 2023-04-10,16:49:05.000,100,11127032,-795,0,1681145344,12848.64936024999,169.4772273300041,54467.77732632 2023-04-10,16:49:06.000,100,11127012,-795,0,1681145345,12848.70998703999,169.55476776000432,54467.61662256001 2023-04-10,16:49:07.000,100,11127037,-795,0,1681145346,12848.75040489999,169.62525905999792,54467.51181576 2023-04-10,16:49:08.000,100,11126998,-795,0,1681145347,12849.127638259997,169.73099601000285,54467.68649376 2023-04-10,16:49:09.000,100,11126984,-795,0,1681145348,12849.390354349998,169.8226347000018,54467.63758392 2023-04-10,16:49:10.000,100,11127006,-795,0,1681145349,12849.68675198999,169.76624165999965,54467.51880288 2023-04-10,16:49:11.000,100,11127068,-795,0,1681145350,12850.104403209996,169.87902774000395,54467.504828640005 2023-04-10,16:49:12.000,100,11127013,-795,0,1681145351,12850.508581809998,169.80853644000308,54467.434957440004 2023-04-10,16:49:13.000,100,11127031,-795,0,1681145352,12850.95317827,169.80853644000308,54467.33015064001 2023-04-10,16:49:14.000,100,11127071,-795,0,1681145353,12851.492083069992,169.80148731000372,54467.46290592 2023-04-10,16:49:15.000,100,11127027,-795,0,1681145354,12851.862580119989,169.69575035999878,54467.52579000001 2023-04-10,16:49:16.000,100,11127110,-795,0,1681145355,12852.26675871999,169.6746029700007,54467.6305968 2023-04-10,16:49:17.000,100,11126996,-795,0,1681145356,12852.569892669992,169.61820992999856,54467.5607256 2023-04-10,16:49:18.000,100,11127047,-795,0,1681145357,12852.906708169998,169.50542385000153,54467.47688016001 2023-04-10,16:49:19.000,100,11127064,-795,0,1681145358,12853.149215329999,169.40673603000323,54467.58867408 2023-04-10,16:49:20.000,100,11127108,-795,0,1681145359,12853.41193142,169.34329386000172,54467.70745512 2023-04-10,16:49:21.000,100,11127059,-795,0,1681145360,12853.580339169996,169.22345864999807,54467.67950664 2023-04-10,16:49:22.000,100,11127051,-795,0,1681145361,12853.721801679996,169.18821300000127,54467.770339200004 2023-04-10,16:49:23.000,100,11127076,-795,0,1681145362,12853.856527880002,169.1670656100032,54467.8052748 2023-04-10,16:49:24.000,100,11127067,-795,0,1681145363,12853.923890979997,169.18821300000127,54467.76335208001 2023-04-10,16:49:25.000,100,11127039,-795,0,1681145364,12854.031671939993,169.2657534300015,54467.889120240005 2023-04-10,16:49:26.000,100,11127082,-795,0,1681145365,12854.112507659993,169.37149037999916,54467.83322328001 2023-04-10,16:49:27.000,100,11127078,-795,0,1681145366,12854.152925519993,169.4278834200013,54467.93104296001 2023-04-10,16:49:28.000,100,11127021,-795,0,1681145367,12854.220288619988,169.4631290699981,54467.86815888 2023-04-10,16:49:29.000,100,11127015,-795,0,1681145368,12854.247233859998,169.5759151500024,54467.77732632 2023-04-10,16:49:30.000,100,11127069,-795,0,1681145369,12854.408905299999,169.62525905999792,54467.98693992 2023-04-10,16:49:31.000,100,11127075,-795,0,1681145370,12854.449323159999,169.60411166999984,54467.840210400005 2023-04-10,16:49:32.000,100,11127050,-795,0,1681145371,12854.449323159999,169.62525905999792,54467.71444224001 2023-04-10,16:49:33.000,100,11127009,-795,0,1681145372,12854.48974102,169.59001341000112,54467.72841648 2023-04-10,16:49:34.000,100,11127047,-795,0,1681145373,12854.496477329994,169.54066949999833,54467.60963544 2023-04-10,16:49:35.000,100,11127073,-795,0,1681145374,12854.40216898999,169.43493255000067,54467.53976424 2023-04-10,16:49:36.000,100,11127038,-795,0,1681145375,12854.213552309993,169.35739212000044,54467.52579000001 2023-04-10,16:49:37.000,100,11127038,-795,0,1681145376,12853.944099909997,169.2798516900002,54467.44893168001 2023-04-10,16:49:38.000,100,11127055,-795,0,1681145377,12853.721801679996,169.20231126,54467.30918928001 2023-04-10,16:49:39.000,100,11127042,-795,0,1681145378,12853.539921309995,169.17411474000255,54467.42797032001 2023-04-10,16:49:40.000,100,11127036,-795,0,1681145379,12853.256996289994,169.14591821999784,54467.41399608 2023-04-10,16:49:41.000,100,11127062,-795,0,1681145380,12853.061643299989,169.16001648000383,54467.29521504 2023-04-10,16:49:42.000,100,11127031,-795,0,1681145381,12852.832608759993,169.23755691000406,54467.239318080006 2023-04-10,16:49:43.000,100,11126997,-795,0,1681145382,12852.650728389992,169.28690081999957,54467.15547264 2023-04-10,16:49:44.000,100,11127068,-795,0,1681145383,12852.509265879991,169.4278834200013,54467.120537040006 2023-04-10,16:49:45.000,100,11127031,-795,0,1681145384,12852.495793260001,169.53362036999897,54467.239318080006 2023-04-10,16:49:46.000,100,11127003,-795,0,1681145385,12852.421693849996,169.68870122999942,54467.35809912001 2023-04-10,16:49:47.000,100,11127022,-795,0,1681145386,12852.36780336999,169.90017513000203,54467.35809912001 2023-04-10,16:49:48.000,100,11127076,-795,0,1681145387,12852.340858129995,170.118698160004,54467.267266560004 2023-04-10,16:49:49.000,100,11127009,-795,0,1681145388,12852.2532861,170.34427031999803,54467.42797032001 2023-04-10,16:49:50.000,100,11127039,-795,0,1681145389,12852.078142039994,170.6755794300043,54467.4209832 2023-04-10,16:49:51.000,100,11127108,-795,0,1681145390,12851.956888459994,170.99279028000456,54467.58867408 2023-04-10,16:49:52.000,100,11127069,-795,0,1681145391,12851.741326539988,171.37344329999905,54467.52579000001 2023-04-10,16:49:53.000,100,11127066,-795,0,1681145392,12851.492083069992,171.75409632000083,54467.73540360001 2023-04-10,16:49:54.000,100,11127076,-795,0,1681145393,12851.350620559992,172.21228977000283,54467.95200432001 2023-04-10,16:49:55.000,100,11127051,-795,0,1681145394,12851.09464078,172.63523757000075,54468.105720960004 2023-04-10,16:49:56.000,100,11127054,-795,0,1681145395,12850.939705649995,173.06523449999804,54468.175592160005 2023-04-10,16:49:57.000,100,11127073,-795,0,1681145396,12850.751088969999,173.4952314300026,54468.224502000005 2023-04-10,16:49:58.000,100,11127048,-795,0,1681145397,12850.515318119993,173.94637574999797,54468.3293088 2023-04-10,16:49:59.000,100,11127080,-795,0,1681145398,12850.353646679992,174.3340778999991,54468.40616712001 2023-04-10,16:50:00.000,100,11127083,-795,0,1681145399,12850.165029999996,174.71473092000087,54468.559883760005 2023-04-10,16:50:01.000,100,11127111,-795,0,1681145400,12850.010094869991,175.03194177000114,54468.57385800001 2023-04-10,16:50:02.000,100,11127059,-795,0,1681145401,12849.82821449999,175.35620175000076,54468.47603832 2023-04-10,16:50:03.000,100,11127104,-795,0,1681145402,12849.760851399995,175.6452160800036,54468.60180648001 2023-04-10,16:50:04.000,100,11127047,-795,0,1681145403,12849.720433539995,175.88488650000363,54468.678664800005 2023-04-10,16:50:05.000,100,11127059,-795,0,1681145404,12849.72716984999,176.0540656200028,54468.559883760005 2023-04-10,16:50:06.000,100,11127022,-795,0,1681145405,12849.81474188,176.17390082999918,54468.49699968 2023-04-10,16:50:07.000,100,11127047,-795,0,1681145406,12850.010094869991,176.26553951999813,54468.441102720004 2023-04-10,16:50:08.000,100,11127025,-795,0,1681145407,12850.185238929997,176.23029387000133,54468.14764368001 2023-04-10,16:50:09.000,100,11127049,-795,0,1681145408,12850.575944909993,176.2514412599994,54468.273411840004 2023-04-10,16:50:10.000,100,11127063,-795,0,1681145409,12851.01380506,176.23029387000133,54468.392192880005 2023-04-10,16:50:11.000,100,11127010,-795,0,1681145410,12851.357356870001,176.08226214000024,54468.224502000005 2023-04-10,16:50:12.000,100,11127000,-795,0,1681145411,12851.694172369993,175.96947606000322,54468.126682320006 2023-04-10,16:50:13.000,100,11126987,-795,0,1681145412,12852.010778939999,175.80029694000405,54468.09174672 2023-04-10,16:50:14.000,100,11127066,-795,0,1681145413,12852.30717657999,175.56767565000337,54468.03584976 2023-04-10,16:50:15.000,100,11127021,-795,0,1681145414,12852.617046840001,175.32095610000397,54467.889120240005 2023-04-10,16:50:16.000,100,11127030,-795,0,1681145415,12852.852817689993,175.0389909000005,54467.875146 2023-04-10,16:50:17.000,100,11127040,-795,0,1681145416,12853.149215329999,174.76407483000366,54467.77732632 2023-04-10,16:50:18.000,100,11127055,-795,0,1681145417,12853.479294519995,174.3975200700006,54467.92405584 2023-04-10,16:50:19.000,100,11127035,-795,0,1681145418,12853.63422965,174.09440747999906,54467.958991440006 2023-04-10,16:50:20.000,100,11127114,-795,0,1681145419,12853.836318950001,173.67145968000113,54467.98693992 2023-04-10,16:50:21.000,100,11127024,-795,0,1681145420,12853.870000499992,173.28375753,54467.9450172 2023-04-10,16:50:22.000,100,11127047,-795,0,1681145421,12853.809373709992,172.825564079998,54467.85418464 2023-04-10,16:50:23.000,100,11127037,-795,0,1681145422,12853.715065370001,172.42376366999815,54467.90309448001 2023-04-10,16:50:24.000,100,11126993,-795,0,1681145423,12853.62749333999,171.9867176100015,54468.00091416001 2023-04-10,16:50:25.000,100,11127023,-795,0,1681145424,12853.398458799995,171.63426111000445,54467.96597856 2023-04-10,16:50:26.000,100,11127044,-795,0,1681145425,12853.088588539998,171.34524678000162,54467.958991440006 2023-04-10,16:50:27.000,100,11127075,-795,0,1681145426,12852.765245659997,171.04918331999943,54467.99392704 2023-04-10,16:50:28.000,100,11127083,-795,0,1681145427,12852.43516647,170.86590594000154,54468.13366944 2023-04-10,16:50:29.000,100,11126995,-795,0,1681145428,12852.00404262999,170.79541464000067,54468.03584976 2023-04-10,16:50:30.000,100,11127045,-795,0,1681145429,12851.519028310002,170.80246377000003,54467.958991440006 2023-04-10,16:50:31.000,100,11127074,-795,0,1681145430,12851.08790446999,170.86590594000154,54468.02187552 2023-04-10,16:50:32.000,100,11127066,-795,0,1681145431,12850.616362769993,170.9363972400024,54467.92405584 2023-04-10,16:50:33.000,100,11127047,-795,0,1681145432,12850.178502620001,171.23950983000395,54467.9450172 2023-04-10,16:50:34.000,100,11127015,-795,0,1681145433,12849.902313909995,171.45803285999864,54468.02886264001 2023-04-10,16:50:35.000,100,11127086,-795,0,1681145434,12849.659806749994,171.76114545000019,54468.09873384001 2023-04-10,16:50:36.000,100,11127072,-795,0,1681145435,12849.444244829989,172.05720891000237,54468.07777248001 2023-04-10,16:50:37.000,100,11126987,-795,0,1681145436,12849.302782319988,172.36032150000392,54467.889120240005 2023-04-10,16:50:38.000,100,11127064,-795,0,1681145437,12849.120901950002,172.6422867000001,54467.75636496 2023-04-10,16:50:39.000,100,11127041,-795,0,1681145438,12848.959230510001,172.81851494999864,54467.69348088001 2023-04-10,16:50:40.000,100,11127044,-795,0,1681145439,12848.885131099996,173.00884146000317,54467.76335208001 2023-04-10,16:50:41.000,100,11127066,-795,0,1681145440,12848.70998703999,173.05818536999868,54467.672519520005 2023-04-10,16:50:42.000,100,11127061,-795,0,1681145441,12848.62915131999,173.0863818900034,54467.65155816 2023-04-10,16:50:43.000,100,11126997,-795,0,1681145442,12848.602206079995,173.06523449999804,54467.58867408 2023-04-10,16:50:44.000,100,11127055,-795,0,1681145443,12848.46747987999,173.02998885000125,54467.52579000001 2023-04-10,16:50:45.000,100,11126993,-795,0,1681145444,12848.34622629999,172.95949755000038,54467.386047600005 2023-04-10,16:50:46.000,100,11127068,-795,0,1681145445,12848.177818549993,172.88195712000015,54467.28124080001 2023-04-10,16:50:47.000,100,11127067,-795,0,1681145446,12848.009410799998,172.88195712000015,54467.120537040006 2023-04-10,16:50:48.000,100,11127030,-795,0,1681145447,12847.921838770002,172.76212191000377,54467.01573024 2023-04-10,16:50:49.000,100,11127055,-795,0,1681145448,12847.746694709997,172.6422867000001,54466.92489768001 2023-04-10,16:50:50.000,100,11127058,-795,0,1681145449,12847.713013159992,172.5435988800018,54466.94585904001 2023-04-10,16:50:51.000,100,11127039,-795,0,1681145450,12847.55807803,172.40261628000007,54466.86900072 2023-04-10,16:50:52.000,100,11127021,-795,0,1681145451,12847.43682445,172.30392846000177,54466.62445152 2023-04-10,16:50:53.000,100,11127022,-795,0,1681145452,12847.35598873,172.0854054299998,54466.60349016 2023-04-10,16:50:54.000,100,11127035,-795,0,1681145453,12847.18758097999,171.81753849000233,54466.45676064 2023-04-10,16:50:55.000,100,11127060,-795,0,1681145454,12847.046118469989,171.52147503000015,54466.400863680006 2023-04-10,16:50:56.000,100,11127043,-795,0,1681145455,12846.972019059998,171.19016592000116,54466.29605688 2023-04-10,16:50:57.000,100,11127056,-795,0,1681145456,12846.850765479998,170.76016899000388,54466.22618568001 2023-04-10,16:50:58.000,100,11127056,-795,0,1681145457,12846.790138689998,170.24558249999973,54466.282082640006 2023-04-10,16:50:59.000,100,11127065,-795,0,1681145458,12846.736248209992,169.70984862000478,54466.22618568001 2023-04-10,16:51:00.000,100,11127042,-795,0,1681145459,12846.561104150001,169.2305077800047,54466.19125008 2023-04-10,16:51:01.000,100,11127013,-795,0,1681145460,12846.412905329991,168.6736265100044,54466.065481920006 2023-04-10,16:51:02.000,100,11126999,-795,0,1681145461,12846.27144281999,168.1660891499996,54465.8139456 2023-04-10,16:51:03.000,100,11127039,-795,0,1681145462,12846.11650769,167.73609222000232,54465.876829680004 2023-04-10,16:51:04.000,100,11127059,-795,0,1681145463,12846.001990419994,167.28494789999968,54465.96067512 2023-04-10,16:51:05.000,100,11127012,-795,0,1681145464,12845.712329089998,166.93954053000198,54465.98862360001 2023-04-10,16:51:06.000,100,11127046,-795,0,1681145465,12845.510239789997,166.69282098000258,54465.91176528 2023-04-10,16:51:07.000,100,11127050,-795,0,1681145466,12845.301414180001,166.41790490999847,54466.00958496 2023-04-10,16:51:08.000,100,11127064,-795,0,1681145467,12844.9780713,166.1852836199978,54465.96067512 2023-04-10,16:51:09.000,100,11127076,-795,0,1681145468,12844.674937349999,166.04430102000333,54465.83490696 2023-04-10,16:51:10.000,100,11127010,-795,0,1681145469,12844.600837939994,165.93151493999903,54466.03054632 2023-04-10,16:51:11.000,100,11127014,-795,0,1681145470,12844.331385539997,165.86102363999817,54466.13535312001 2023-04-10,16:51:12.000,100,11127007,-795,0,1681145471,12844.109087309997,165.8539745099988,54466.00958496 2023-04-10,16:51:13.000,100,11127015,-795,0,1681145472,12843.87331645999,165.83282712000073,54465.98862360001 2023-04-10,16:51:14.000,100,11127057,-795,0,1681145473,12843.65101822999,165.818728860002,54466.1982372 2023-04-10,16:51:15.000,100,11127056,-795,0,1681145474,12843.354620589998,165.78348320999794,54466.20522432001 2023-04-10,16:51:16.000,100,11127062,-795,0,1681145475,12843.112113429997,165.8398762500001,54466.13535312001 2023-04-10,16:51:17.000,100,11127030,-795,0,1681145476,12842.734880069991,165.9033184200016,54466.10740464001 2023-04-10,16:51:18.000,100,11127083,-795,0,1681145477,12842.505845529995,165.93151493999903,54466.10740464001 2023-04-10,16:51:19.000,100,11127092,-795,0,1681145478,12842.43848243,165.9667605900031,54466.20522432001 2023-04-10,16:51:20.000,100,11127036,-795,0,1681145479,12842.317228849999,166.0654484100014,54466.10740464001 2023-04-10,16:51:21.000,100,11127023,-795,0,1681145480,12842.209447889989,166.13593971000228,54466.1982372 2023-04-10,16:51:22.000,100,11127080,-795,0,1681145481,12842.128612169989,166.25577491999866,54466.114391760006 2023-04-10,16:51:23.000,100,11127071,-795,0,1681145482,12842.067985379988,166.3121679600008,54466.044520560004 2023-04-10,16:51:24.000,100,11126998,-795,0,1681145483,12842.034303829998,166.46724882000126,54466.1982372 2023-04-10,16:51:25.000,100,11127088,-795,0,1681145484,12841.939995489993,166.5447892500015,54466.17028872 2023-04-10,16:51:26.000,100,11127032,-795,0,1681145485,12841.785060360002,166.65052619999915,54466.00259784 2023-04-10,16:51:27.000,100,11127034,-795,0,1681145486,12841.663806780001,166.73511575999873,54466.044520560004 2023-04-10,16:51:28.000,100,11127095,-795,0,1681145487,12841.616652609991,166.79855793000024,54465.97464936 2023-04-10,16:51:29.000,100,11127079,-795,0,1681145488,12841.52234427,166.8056070599996,54465.995610720005 2023-04-10,16:51:30.000,100,11127107,-795,0,1681145489,12841.428035929996,166.79150880000088,54465.96067512 2023-04-10,16:51:31.000,100,11127084,-795,0,1681145490,12841.27310079999,166.77741054000217,54465.86285544 2023-04-10,16:51:32.000,100,11127053,-795,0,1681145491,12841.1383746,166.79855793000024,54465.71612592 2023-04-10,16:51:33.000,100,11127028,-795,0,1681145492,12841.010384709989,166.8056070599996,54465.68817744 2023-04-10,16:51:34.000,100,11127020,-795,0,1681145493,12840.855449579998,166.84790184000303,54465.51349944001 2023-04-10,16:51:35.000,100,11127030,-795,0,1681145494,12840.660096589992,166.9042948799979,54465.38074416 2023-04-10,16:51:36.000,100,11127046,-795,0,1681145495,12840.538843009992,167.00298270000349,54465.33183432 2023-04-10,16:51:37.000,100,11127068,-795,0,1681145496,12840.471479909997,167.03822835000028,54465.24798888001 2023-04-10,16:51:38.000,100,11127067,-795,0,1681145497,12840.484952530001,167.12281790999987,54465.3597828 2023-04-10,16:51:39.000,100,11127079,-795,0,1681145498,12840.532106699997,167.19330921000073,54465.33882144 2023-04-10,16:51:40.000,100,11127036,-795,0,1681145499,12840.687041830002,167.2990461599984,54465.31087296 2023-04-10,16:51:41.000,100,11127049,-795,0,1681145500,12840.848713269988,167.35543920000055,54465.227027520006 2023-04-10,16:51:42.000,100,11127041,-795,0,1681145501,12841.15184721999,167.49642180000228,54465.10125936001 2023-04-10,16:51:43.000,100,11126951,-795,0,1681145502,12841.495399029991,167.58101136000187,54464.989465440005 2023-04-10,16:51:44.000,100,11127075,-795,0,1681145503,12841.926522870002,167.58101136000187,54465.01741392 2023-04-10,16:51:45.000,100,11127037,-795,0,1681145504,12842.303756229994,167.59510962000058,54464.95452984 2023-04-10,16:51:46.000,100,11127021,-795,0,1681145505,12842.68098959,167.51756919000036,54464.870684400004 2023-04-10,16:51:47.000,100,11127014,-795,0,1681145506,12843.058222949992,167.43297963000077,54464.870684400004 2023-04-10,16:51:48.000,100,11126989,-795,0,1681145507,12843.320939039993,167.2638005100016,54464.64709656001 2023-04-10,16:51:49.000,100,11127005,-795,0,1681145508,12843.63754561,167.12986703999923,54464.70998064 2023-04-10,16:51:50.000,100,11127048,-795,0,1681145509,12843.866580149996,167.08757226000307,54464.51434128 2023-04-10,16:51:51.000,100,11127062,-795,0,1681145510,12844.230340889997,166.9042948799979,54464.40953448001 2023-04-10,16:51:52.000,100,11127004,-755,0,1681145511,12844.425693880003,166.79855793000024,54464.25581784 2023-04-10,16:51:53.000,100,11127070,-795,0,1681145512,12844.627783179989,166.61528055000235,54464.16498528 2023-04-10,16:51:54.000,100,11127056,-795,0,1681145513,12844.82987247999,166.44610143000318,54464.18594664 2023-04-10,16:51:55.000,100,11126988,-795,0,1681145514,12844.91070819999,166.2487257899993,54464.07415272001 2023-04-10,16:51:56.000,100,11126991,-795,0,1681145515,12844.87029033999,166.0865957999995,54464.02524288001 2023-04-10,16:51:57.000,100,11127036,-795,0,1681145516,12844.70861889999,165.87512190000416,54463.79466792 2023-04-10,16:51:58.000,100,11127011,-795,0,1681145517,12844.466111739988,165.7200410400037,54463.745758080004 2023-04-10,16:51:59.000,100,11127018,-795,0,1681145518,12844.149505169997,165.5720093100026,54463.75973232001 2023-04-10,16:52:00.000,100,11127077,-795,0,1681145519,12843.81268966999,165.43807584000024,54463.745758080004 2023-04-10,16:52:01.000,100,11127022,-795,0,1681145520,12843.448928929989,165.35348628000065,54463.66191264 2023-04-10,16:52:02.000,100,11127065,-795,0,1681145521,12843.098640809993,165.28299497999978,54463.51518312 2023-04-10,16:52:03.000,100,11127064,-795,0,1681145522,12842.782034240001,165.17020890000276,54463.44531192 2023-04-10,16:52:04.000,100,11127053,-795,0,1681145523,12842.57994494,165.1349632499987,54463.529157360004 2023-04-10,16:52:05.000,100,11127041,-795,0,1681145524,12842.465427669995,165.07857021000382,54463.480247520005 2023-04-10,16:52:06.000,100,11127047,-795,0,1681145525,12842.47216397999,165.14906151000469,54463.382427840006 2023-04-10,16:52:07.000,100,11127080,-795,0,1681145526,12842.64057173,165.21250367999892,54463.37544072001 2023-04-10,16:52:08.000,100,11127020,-795,0,1681145527,12842.977387229992,165.25479846000235,54463.312556640005 2023-04-10,16:52:09.000,100,11127054,-795,0,1681145528,12843.314202729998,165.35348628000065,54463.361466480004 2023-04-10,16:52:10.000,100,11127071,-795,0,1681145529,12843.73185394999,165.48037062000367,54463.49422176 2023-04-10,16:52:11.000,100,11127117,-795,0,1681145530,12844.358330779993,165.57905844000197,54463.64095128001 2023-04-10,16:52:12.000,100,11127048,-795,0,1681145531,12844.87702665,165.71299191000435,54463.6130028 2023-04-10,16:52:13.000,100,11127018,-795,0,1681145532,12845.375513589992,165.8680727700048,54463.62697704 2023-04-10,16:52:14.000,100,11127097,-795,0,1681145533,12845.813373739998,166.04430102000333,54463.682874 2023-04-10,16:52:15.000,100,11127091,-795,0,1681145534,12846.082826139995,166.26282404999802,54463.73178384 2023-04-10,16:52:16.000,100,11127019,-795,0,1681145535,12846.183870789995,166.51659273000405,54463.67588688 2023-04-10,16:52:17.000,100,11127016,-795,0,1681145536,12846.224288649995,166.89724574999855,54463.83659064001 2023-04-10,16:52:18.000,100,11127044,-795,0,1681145537,12846.15692555,167.2144565999988,54464.00428152001 2023-04-10,16:52:19.000,100,11127049,-795,0,1681145538,12845.99525411,167.63035527000466,54464.00428152001 2023-04-10,16:52:20.000,100,11127037,-795,0,1681145539,12845.880736839994,167.99691003000044,54464.12306256001 2023-04-10,16:52:21.000,100,11126982,-795,0,1681145540,12845.658438609993,168.34231739999814,54464.15799816 2023-04-10,16:52:22.000,100,11127034,-795,0,1681145541,12845.537185029993,168.65247911999904,54464.081139840004 2023-04-10,16:52:23.000,100,11127001,-795,0,1681145542,12845.516976099992,168.9696899699993,54464.081139840004 2023-04-10,16:52:24.000,100,11127009,-795,0,1681145543,12845.624757060003,169.23755691000406,54464.16498528 2023-04-10,16:52:25.000,100,11127022,-795,0,1681145544,12845.658438609993,169.45607993999874,54464.081139840004 2023-04-10,16:52:26.000,100,11127051,-795,0,1681145545,12845.833582669999,169.5265712399996,54464.12306256001 2023-04-10,16:52:27.000,100,11127014,-795,0,1681145546,12846.022199349994,169.59001341000112,54464.00428152001 2023-04-10,16:52:28.000,100,11127041,-795,0,1681145547,12846.27817913,169.53362036999897,54463.934410320006 2023-04-10,16:52:29.000,100,11126943,-795,0,1681145548,12846.446586879996,169.40673603000323,54463.85755200001 2023-04-10,16:52:30.000,100,11127042,-795,0,1681145549,12846.655412489992,169.18821300000127,54463.73178384 2023-04-10,16:52:31.000,100,11126994,-795,0,1681145550,12846.857501789993,168.9555917100006,54463.50120888001 2023-04-10,16:52:32.000,100,11127024,-795,0,1681145551,12847.025909539989,168.63838086000032,54463.382427840006 2023-04-10,16:52:33.000,100,11127028,-795,0,1681145552,12847.25494408,168.30707175000134,54463.20774984001 2023-04-10,16:52:34.000,100,11127056,-795,0,1681145553,12847.55134171999,168.02510654999787,54463.08896880001 2023-04-10,16:52:35.000,100,11127023,-795,0,1681145554,12847.847739359997,167.77838699999847,54463.11691728001 2023-04-10,16:52:36.000,100,11127024,-795,0,1681145555,12848.171082239998,167.4752744100042,54462.99813624001 2023-04-10,16:52:37.000,100,11127007,-795,0,1681145556,12848.38664415999,167.33429181000247,54462.86538096 2023-04-10,16:52:38.000,100,11127029,-795,0,1681145557,12848.57526084,167.24970225000288,54462.80249688001 2023-04-10,16:52:39.000,100,11127062,-795,0,1681145558,12848.784086449996,167.23560399000417,54462.858393840004 2023-04-10,16:52:40.000,100,11127061,-795,0,1681145559,12849.026593609997,167.24265312000352,54463.01211048 2023-04-10,16:52:41.000,100,11126996,-795,0,1681145560,12849.181528740002,167.3131444200044,54463.11691728001 2023-04-10,16:52:42.000,100,11127057,-795,0,1681145561,12849.302782319988,167.51756919000036,54463.08896880001 2023-04-10,16:52:43.000,100,11127047,-795,0,1681145562,12849.430772209998,167.6937974399989,54463.17281424 2023-04-10,16:52:44.000,100,11127031,-795,0,1681145563,12849.64633412999,167.87707482000405,54463.361466480004 2023-04-10,16:52:45.000,100,11127048,-795,0,1681145564,12849.740642469995,168.13789263000217,54463.45229904001 2023-04-10,16:52:46.000,100,11127020,-795,0,1681145565,12849.922522839996,168.30002262000198,54463.431337680006 2023-04-10,16:52:47.000,100,11127011,-795,0,1681145566,12850.070721659991,168.3987104400003,54463.410376320004 2023-04-10,16:52:48.000,100,11127054,-795,0,1681145567,12850.151557379992,168.3634647900035,54463.2985824 2023-04-10,16:52:49.000,100,11127064,-795,0,1681145568,12850.326701439997,168.27182610000455,54463.40338920001 2023-04-10,16:52:50.000,100,11127064,-795,0,1681145569,12850.481636570003,168.06035220000194,54463.32653088 2023-04-10,16:52:51.000,100,11126997,-795,0,1681145570,12850.515318119993,167.84182916999998,54463.263646800006 2023-04-10,16:52:52.000,100,11127078,-795,0,1681145571,12850.555735979993,167.62330613999802,54463.15185288 2023-04-10,16:52:53.000,100,11127005,-795,0,1681145572,12850.535527049993,167.40478311000334,54462.95621352 2023-04-10,16:52:54.000,100,11127063,-795,0,1681145573,12850.427746089998,167.2003583400001,54462.88634232 2023-04-10,16:52:55.000,100,11127003,-795,0,1681145574,12850.077457970001,167.10871965000115,54462.79550976 2023-04-10,16:52:56.000,100,11127063,-795,0,1681145575,12849.56549840999,167.03822835000028,54462.543973440006 2023-04-10,16:52:57.000,100,11127001,-795,0,1681145576,12848.945757889996,167.05937573999836,54462.376282560006 2023-04-10,16:52:58.000,100,11127028,-795,0,1681145577,12848.231709029998,167.17216182000266,54462.460128 2023-04-10,16:52:59.000,100,11127039,-795,0,1681145578,12847.27515301,167.4118322400027,54462.41820528001 2023-04-10,16:53:00.000,100,11127030,-795,0,1681145579,12846.352278539991,167.68674830999953,54462.425192400005 2023-04-10,16:53:01.000,100,11127000,-795,0,1681145580,12845.395722519992,168.04625394000323,54462.31339848 2023-04-10,16:53:02.000,100,11127019,-795,0,1681145581,12844.661464729994,168.46920174000115,54462.27846288001 2023-04-10,16:53:03.000,100,11127034,-795,0,1681145582,12844.156241479992,168.91329693000444,54462.3203856 2023-04-10,16:53:04.000,100,11127080,-795,0,1681145583,12844.021515280001,169.38558863999788,54462.376282560006 2023-04-10,16:53:05.000,100,11127018,-795,0,1681145584,12844.189923029997,169.9213225200001,54462.41121816 2023-04-10,16:53:06.000,100,11127035,-795,0,1681145585,12844.600837939994,170.47115466000105,54462.46711512001 2023-04-10,16:53:07.000,100,11127072,-795,0,1681145586,12845.193633219991,171.10557636000158,54462.68371584001 2023-04-10,16:53:08.000,100,11127041,-795,0,1681145587,12845.833582669999,171.76114545000019,54462.62781888 2023-04-10,16:53:09.000,100,11127046,-795,0,1681145588,12846.621730940002,172.50130409999838,54462.977174880005 2023-04-10,16:53:10.000,100,11127051,-795,0,1681145589,12847.261680389995,173.10752928000147,54462.99114912 2023-04-10,16:53:11.000,100,11127016,-795,0,1681145590,12847.632177439991,173.86883531999774,54463.18678848001 2023-04-10,16:53:12.000,100,11127019,-795,0,1681145591,12848.137400689993,174.46801137000148,54463.34749224 2023-04-10,16:53:13.000,100,11127043,-795,0,1681145592,12848.34622629999,175.06013828999858,54463.59204144001 2023-04-10,16:53:14.000,100,11127064,-795,0,1681145593,12848.59546977,175.60292130000016,54463.96934592 2023-04-10,16:53:15.000,100,11127031,-795,0,1681145594,12848.581997149995,176.06816388000152,54464.206908 2023-04-10,16:53:16.000,100,11127082,-795,0,1681145595,12848.57526084,176.47701342000073,54464.42350872 2023-04-10,16:53:17.000,100,11127014,-795,0,1681145596,12848.305808439989,176.84356818000379,54464.5213284 2023-04-10,16:53:18.000,100,11127007,-795,0,1681145597,12848.063301280003,177.11848425000062,54464.71696776001 2023-04-10,16:53:19.000,100,11127057,-795,0,1681145598,12847.706276849996,177.39340032000473,54464.86369728001 2023-04-10,16:53:20.000,100,11127006,-795,0,1681145599,12847.39640659,177.61897247999877,54465.06632376 2023-04-10,16:53:21.000,100,11127070,-675,0,1681145600,12847.039382159994,177.85159376999945,54465.23401464 2023-04-10,16:53:22.000,100,11127039,-795,0,1681145601,12846.709302969997,178.02077288999863,54465.17811768001 2023-04-10,16:53:23.000,100,11127026,-795,0,1681145602,12846.581313080002,178.16175549000036,54465.52048656 2023-04-10,16:53:24.000,100,11127052,-795,0,1681145603,12846.614994629992,178.27454157000466,54465.69516456 2023-04-10,16:53:25.000,100,11126980,-795,0,1681145604,12846.662148800002,178.34503286999825,54465.827919840005 2023-04-10,16:53:26.000,100,11127048,-795,0,1681145605,12846.938337509993,178.47191721000127,54465.93272664 2023-04-10,16:53:27.000,100,11127059,-795,0,1681145606,12847.23473515,178.48601546999998,54466.00958496 2023-04-10,16:53:28.000,100,11127017,-795,0,1681145607,12847.645650059996,178.45781895000255,54466.14932736 2023-04-10,16:53:29.000,100,11127050,-795,0,1681145608,12848.110455449998,178.44372069000383,54466.379902320004 2023-04-10,16:53:30.000,100,11127005,-795,0,1681145609,12848.460743569995,178.39437678000104,54466.449773520006 2023-04-10,16:53:31.000,100,11127059,-795,0,1681145610,12848.622415009995,178.3661802600036,54466.38688944 2023-04-10,16:53:32.000,100,11127014,-795,0,1681145611,12848.70998703999,178.3379837399989,54466.498683360005 2023-04-10,16:53:33.000,100,11126988,-795,0,1681145612,12848.71672335,178.32388548000017,54466.449773520006 2023-04-10,16:53:34.000,100,11127029,-795,0,1681145613,12848.57526084,178.41552416999912,54466.35894096 2023-04-10,16:53:35.000,100,11127037,-795,0,1681145614,12848.460743569995,178.5847032899983,54466.3379796 2023-04-10,16:53:36.000,100,11127051,-795,0,1681145615,12848.272126889999,178.7750298000028,54466.38688944 2023-04-10,16:53:37.000,100,11127030,-795,0,1681145616,12848.029619729998,179.00060196000413,54466.4078508 2023-04-10,16:53:38.000,100,11127056,-795,0,1681145617,12847.753431019992,179.24732151000353,54466.34496672 2023-04-10,16:53:39.000,100,11127000,-795,0,1681145618,12847.571550649991,179.48699193000357,54466.18426296001 2023-04-10,16:53:40.000,100,11127056,-795,0,1681145619,12847.43008813999,179.74076061000233,54466.212211440004 2023-04-10,16:53:41.000,100,11127035,-795,0,1681145620,12847.35598873,179.98748016000172,54466.0235592 2023-04-10,16:53:42.000,100,11127084,-755,0,1681145621,12847.30883455999,180.22715058000176,54465.8139456 2023-04-10,16:53:43.000,100,11127025,-795,0,1681145622,12847.39640659,180.42452621999837,54465.80695848 2023-04-10,16:53:44.000,100,11127043,-795,0,1681145623,12847.585023269996,180.62190186000225,54465.876829680004 2023-04-10,16:53:45.000,100,11127073,-795,0,1681145624,12847.760167330001,180.69944229000248,54465.91875240001 2023-04-10,16:53:46.000,100,11127049,-795,0,1681145625,12847.888157219997,180.762884460004,54465.86984256001 2023-04-10,16:53:47.000,100,11127064,-795,0,1681145626,12848.110455449998,180.68534403000376,54465.8838168 2023-04-10,16:53:48.000,100,11127039,-795,0,1681145627,12848.258654269994,180.57960707999882,54465.93971376001 2023-04-10,16:53:49.000,100,11127022,-795,0,1681145628,12848.339489989994,180.4668210000018,54465.8139456 2023-04-10,16:53:50.000,100,11127118,-795,0,1681145629,12848.44727094999,180.39632970000093,54465.76503576 2023-04-10,16:53:51.000,100,11127063,-795,0,1681145630,12848.62915131999,180.29059275000327,54465.76503576 2023-04-10,16:53:52.000,100,11127046,-795,0,1681145631,12848.79755907,180.24124884000048,54465.590357760004 2023-04-10,16:53:53.000,100,11127029,-795,0,1681145632,12849.120901950002,180.2553470999992,54465.5693964 2023-04-10,16:53:54.000,100,11127084,-795,0,1681145633,12849.444244829989,180.2553470999992,54465.68817744 2023-04-10,16:53:55.000,100,11127075,-795,0,1681145634,12849.82821449999,180.22715058000176,54465.6392676 2023-04-10,16:53:56.000,100,11127075,-795,0,1681145635,12850.212184169992,180.26944535999792,54465.68817744 2023-04-10,16:53:57.000,100,11127060,-795,0,1681145636,12850.589417529998,180.35403492000478,54465.50651232 2023-04-10,16:53:58.000,100,11126986,-795,0,1681145637,12850.919496719995,180.45977187000244,54465.52048656 2023-04-10,16:53:59.000,100,11127040,-795,0,1681145638,12851.209158049991,180.64304925000033,54465.52747368 2023-04-10,16:54:00.000,100,11127014,-795,0,1681145639,12851.545973549997,180.79108098000142,54465.61830624 2023-04-10,16:54:01.000,100,11127047,-795,0,1681145640,12851.775008089993,180.86862141000165,54465.562409280006 2023-04-10,16:54:02.000,100,11127025,-795,0,1681145641,12852.02425155999,180.98140748999867,54465.51349944001 2023-04-10,16:54:03.000,100,11127040,-795,0,1681145642,12852.27349503,180.98140748999867,54465.46458960001 2023-04-10,16:54:04.000,100,11127033,-795,0,1681145643,12852.542947429996,180.9602601000006,54465.4995252 2023-04-10,16:54:05.000,100,11127061,-795,0,1681145644,12852.731564109992,180.80517924000014,54465.40869264 2023-04-10,16:54:06.000,100,11127078,-795,0,1681145645,12852.926917099998,180.79813011000078,54465.38074416 2023-04-10,16:54:07.000,100,11127011,-795,0,1681145646,12853.122270089989,180.762884460004,54465.26196312 2023-04-10,16:54:08.000,100,11127037,-795,0,1681145647,12853.34456831999,180.68534403000376,54465.19209192 2023-04-10,16:54:09.000,100,11127049,-795,0,1681145648,12853.539921309995,180.53731230000267,54465.22004040001 2023-04-10,16:54:10.000,100,11127058,-795,0,1681145649,12853.742010609996,180.29059275000327,54465.46458960001 2023-04-10,16:54:11.000,100,11127011,-795,0,1681145650,12853.661174889996,179.973381900003,54465.40869264 2023-04-10,16:54:12.000,100,11127021,-795,0,1681145651,12853.46582189999,179.64207279000402,54465.10125936001 2023-04-10,16:54:13.000,100,11126981,-795,0,1681145652,12853.25025998,179.39535324000462,54465.38074416 2023-04-10,16:54:14.000,100,11127068,-795,0,1681145653,12853.001016509988,179.09928978000244,54465.429654 2023-04-10,16:54:15.000,100,11127048,-795,0,1681145654,12852.731564109992,178.88781587999983,54465.4995252 2023-04-10,16:54:16.000,100,11127026,-795,0,1681145655,12852.421693849996,178.69044024000323,54465.53446080001 2023-04-10,16:54:17.000,100,11127029,-795,0,1681145656,12852.10508727999,178.54240851000213,54465.51349944001 2023-04-10,16:54:18.000,100,11127060,-795,0,1681145657,12851.795217019993,178.41552416999912,54465.52747368 2023-04-10,16:54:19.000,100,11127027,-795,0,1681145658,12851.599864030002,178.22519766000187,54465.709138800004 2023-04-10,16:54:20.000,100,11127064,-795,0,1681145659,12851.242839599996,178.154706360001,54465.6742032 2023-04-10,16:54:21.000,100,11127009,-795,0,1681145660,12850.92623302999,178.04192028000398,54465.69516456 2023-04-10,16:54:22.000,100,11127007,-795,0,1681145661,12850.616362769993,178.0066746299999,54465.73708728 2023-04-10,16:54:23.000,100,11127010,-795,0,1681145662,12850.421009780002,177.92208507000032,54465.70215168001 2023-04-10,16:54:24.000,100,11127004,-795,0,1681145663,12850.367119299997,177.8727411600048,54465.82093272001 2023-04-10,16:54:25.000,100,11127045,-795,0,1681145664,12850.400800850002,177.8445446400001,54465.93971376001 2023-04-10,16:54:26.000,100,11127044,-795,0,1681145665,12850.528790739998,177.77405333999923,54465.93272664 2023-04-10,16:54:27.000,100,11127024,-795,0,1681145666,12850.93296934,177.73175856000307,54465.995610720005 2023-04-10,16:54:28.000,100,11127024,-795,0,1681145667,12851.337147940001,177.78815159999795,54466.14932736 2023-04-10,16:54:29.000,100,11127075,-795,0,1681145668,12851.734590229993,177.83044638000138,54466.17727584 2023-04-10,16:54:30.000,100,11127061,-795,0,1681145669,12852.179186689995,178.0560185400027,54466.22618568001 2023-04-10,16:54:31.000,100,11127074,-795,0,1681145670,12852.617046840001,178.24634504999995,54466.30304400001 2023-04-10,16:54:32.000,100,11127020,-795,0,1681145671,12852.926917099998,178.48601546999998,54466.35195384001 2023-04-10,16:54:33.000,100,11127020,-795,0,1681145672,12853.155951639994,178.78912806000153,54466.37291520001 2023-04-10,16:54:34.000,100,11127041,-795,0,1681145673,12853.418667729995,179.056994999999,54466.65938712001 2023-04-10,16:54:35.000,100,11126984,-795,0,1681145674,12853.61402072,179.2332232500048,54466.568554560006 2023-04-10,16:54:36.000,100,11127063,-795,0,1681145675,12853.728537989991,179.27551803000097,54466.70829696001 2023-04-10,16:54:37.000,100,11127026,-795,0,1681145676,12853.944099909997,179.21207585999946,54466.69432272 2023-04-10,16:54:38.000,100,11127059,-795,0,1681145677,12853.964308839997,179.07109325999772,54466.42182504001 2023-04-10,16:54:39.000,100,11127001,-795,0,1681145678,12854.045144559997,178.7961771900009,54466.54060608001 2023-04-10,16:54:40.000,100,11127056,-795,0,1681145679,12854.051880869993,178.5001137299987,54466.6524 2023-04-10,16:54:41.000,100,11127048,-795,0,1681145680,12853.971045149992,178.1899520099978,54466.5825288 2023-04-10,16:54:42.000,100,11127036,-795,0,1681145681,12853.735274300001,177.79520073000458,54466.63842576001 2023-04-10,16:54:43.000,100,11127078,-795,0,1681145682,12853.418667729995,177.46389161999832,54466.6524 2023-04-10,16:54:44.000,100,11127038,-795,0,1681145683,12853.095324849994,177.18192642000213,54466.64541288 2023-04-10,16:54:45.000,100,11127020,-795,0,1681145684,12852.798927210002,176.71668384000077,54466.65938712001 2023-04-10,16:54:46.000,100,11127054,-795,0,1681145685,12852.677673630002,176.30783430000156,54466.65938712001 2023-04-10,16:54:47.000,100,11126982,-795,0,1681145686,12852.650728389992,175.82849346000148,54466.58951592001 2023-04-10,16:54:48.000,100,11127099,-795,0,1681145687,12852.731564109992,175.30685783999797,54466.65938712001 2023-04-10,16:54:49.000,100,11126997,-715,0,1681145688,12852.994280199993,174.8416152600039,54466.8620136 2023-04-10,16:54:50.000,100,11127091,-795,0,1681145689,12853.38498617999,174.40456919999997,54467.071627200006 2023-04-10,16:54:51.000,100,11127062,-795,0,1681145690,12853.701592749996,174.0521127000029,54467.09258856001 2023-04-10,16:54:52.000,100,11127002,-795,0,1681145691,12854.092298729993,173.73490185000264,54467.25329232 2023-04-10,16:54:53.000,100,11126962,-795,0,1681145692,12854.321333269989,173.5304770799994,54467.3161764 2023-04-10,16:54:54.000,100,11126974,-795,0,1681145693,12854.658148769995,173.43883839000046,54467.54675136001 2023-04-10,16:54:55.000,100,11127049,-795,0,1681145694,12854.927601169991,173.48818230000325,54467.81924904 2023-04-10,16:54:56.000,100,11127025,-795,0,1681145695,12855.129690469992,173.5798209900022,54468.00091416001 2023-04-10,16:54:57.000,100,11126989,-795,0,1681145696,12855.277889290002,173.8406388000003,54468.16860504001 2023-04-10,16:54:58.000,100,11127016,-795,0,1681145697,12855.493451209994,174.0873583499997,54468.55289664001 2023-04-10,16:54:59.000,100,11127072,-795,0,1681145698,12855.628177409999,174.3340778999991,54468.81142008 2023-04-10,16:55:00.000,100,11127065,-795,0,1681145699,12855.574286929994,174.67243614000472,54469.111866240004 2023-04-10,16:55:01.000,100,11126982,-795,0,1681145700,12855.527132759998,174.96145047000027,54469.22366016001 2023-04-10,16:55:02.000,100,11127023,-795,0,1681145701,12855.405879179998,175.29275957999926,54469.28654424 2023-04-10,16:55:03.000,100,11126984,-795,0,1681145702,12855.331779769993,175.65226521000295,54469.43327376 2023-04-10,16:55:04.000,100,11127046,-795,0,1681145703,12855.318307150003,175.9271812799998,54469.58000328001 2023-04-10,16:55:05.000,100,11127099,-795,0,1681145704,12855.237471430002,176.3007851700022,54469.67083584 2023-04-10,16:55:06.000,100,11127080,-795,0,1681145705,12855.143163089997,176.66029079999862,54469.74070704 2023-04-10,16:55:07.000,100,11127042,-795,0,1681145706,12855.055591060001,176.85061731000314,54469.78961688 2023-04-10,16:55:08.000,100,11127020,-795,0,1681145707,12854.89391962,176.99864904000424,54469.83852672 2023-04-10,16:55:09.000,100,11127000,-795,0,1681145708,12854.6109946,177.04799294999975,54469.82455248001 2023-04-10,16:55:10.000,100,11127026,-795,0,1681145709,12854.314596959994,177.0056981700036,54469.62891312001 2023-04-10,16:55:11.000,100,11127092,-795,0,1681145710,12854.072089799993,177.0056981700036,54469.67083584 2023-04-10,16:55:12.000,100,11127030,-795,0,1681145711,12853.849791569992,176.87176470000122,54469.566029040005 2023-04-10,16:55:13.000,100,11127038,-795,0,1681145712,12853.56686654999,176.7448803599982,54469.28654424 2023-04-10,16:55:14.000,100,11127037,-795,0,1681145713,12853.43214035,176.7307820999995,54469.38436392 2023-04-10,16:55:15.000,100,11127034,-795,0,1681145714,12853.297414149994,176.62504515000182,54469.517119200005 2023-04-10,16:55:16.000,100,11127078,-795,0,1681145715,12852.967334959998,176.56160298000032,54469.44026088001 2023-04-10,16:55:17.000,100,11126983,-795,0,1681145716,12852.590101599992,176.52635733000352,54469.28654424 2023-04-10,16:55:18.000,100,11126943,-795,0,1681145717,12852.300440269995,176.54045559000224,54469.20269880001 2023-04-10,16:55:19.000,100,11127039,-795,0,1681145718,12851.956888459994,176.6109468900031,54469.300518480006 2023-04-10,16:55:20.000,100,11127049,-795,0,1681145719,12851.754799159993,176.68143819000397,54469.279557120004 2023-04-10,16:55:21.000,100,11127045,-795,0,1681145720,12851.519028310002,176.87176470000122,54469.2376344 2023-04-10,16:55:22.000,100,11127000,-795,0,1681145721,12851.539237240002,177.02684556000168,54469.25859576 2023-04-10,16:55:23.000,100,11127074,-795,0,1681145722,12851.680699750003,177.25946685000235,54469.43327376 2023-04-10,16:55:24.000,100,11127066,-795,0,1681145723,12851.902997979989,177.5132355300011,54469.60096464 2023-04-10,16:55:25.000,100,11127012,-795,0,1681145724,12852.138768829995,177.73175856000307,54469.58000328001 2023-04-10,16:55:26.000,100,11127068,-795,0,1681145725,12852.522738499996,177.92913419999968,54469.55904192001 2023-04-10,16:55:27.000,100,11127065,-795,0,1681145726,12852.839345070002,178.1194607100042,54469.621926 2023-04-10,16:55:28.000,100,11127073,-795,0,1681145727,12853.337832009995,178.14060810000228,54469.57301616 2023-04-10,16:55:29.000,100,11127079,-795,0,1681145728,12853.876736810002,178.1194607100042,54469.67083584 2023-04-10,16:55:30.000,100,11127077,-795,0,1681145729,12854.381960059989,177.96437985000375,54469.8315396 2023-04-10,16:55:31.000,100,11127073,-795,0,1681145730,12854.840029139996,177.696512909999,54469.782629760004 2023-04-10,16:55:32.000,100,11127036,-795,0,1681145731,12855.170108329992,177.3158598900045,54469.66384872 2023-04-10,16:55:33.000,100,11126974,-795,0,1681145732,12855.385670249998,176.81537165999907,54469.67083584 2023-04-10,16:55:34.000,100,11127025,-795,0,1681145733,12855.479978589989,176.32898168999964,54469.614938880004 2023-04-10,16:55:35.000,100,11127080,-795,0,1681145734,12855.432824419993,175.80029694000405,54469.517119200005 2023-04-10,16:55:36.000,100,11127036,-795,0,1681145735,12855.250944049993,175.26456306000182,54469.349428320005 2023-04-10,16:55:37.000,100,11127048,-795,0,1681145736,12854.994964270001,174.81341873999918,54469.37038968001 2023-04-10,16:55:38.000,100,11127021,-795,0,1681145737,12854.66488507999,174.3834218100019,54469.53808056001 2023-04-10,16:55:39.000,100,11127029,-795,0,1681145738,12854.260706479989,173.99571966000076,54469.50314496 2023-04-10,16:55:40.000,100,11127033,-795,0,1681145739,12853.849791569992,173.71375446000457,54469.36340256 2023-04-10,16:55:41.000,100,11126946,-795,0,1681145740,12853.337832009995,173.42474013000174,54469.18872456 2023-04-10,16:55:42.000,100,11127022,-795,0,1681145741,12852.832608759993,173.1357257999989,54469.16077608 2023-04-10,16:55:43.000,100,11127021,-795,0,1681145742,12852.448639089991,172.91015364000486,54469.13981472 2023-04-10,16:55:44.000,100,11127022,-795,0,1681145743,12852.219604549995,172.7903184300012,54469.07693064001 2023-04-10,16:55:45.000,100,11127001,-795,0,1681145744,12851.96362476999,172.67048322000483,54469.08391776001 2023-04-10,16:55:46.000,100,11127076,-795,0,1681145745,12851.788480709998,172.52245149000373,54468.93020112 2023-04-10,16:55:47.000,100,11127030,-795,0,1681145746,12851.694172369993,172.4801567100003,54468.82539432 2023-04-10,16:55:48.000,100,11127049,-795,0,1681145747,12851.700908680003,172.34622323999793,54468.81142008 2023-04-10,16:55:49.000,100,11127026,-795,0,1681145748,12851.633545579993,172.24753541999962,54468.678664800005 2023-04-10,16:55:50.000,100,11127018,-795,0,1681145749,12851.566182479997,172.11360195000452,54468.61578072 2023-04-10,16:55:51.000,100,11127064,-795,0,1681145750,12851.539237240002,171.92327544,54468.4690512 2023-04-10,16:55:52.000,100,11127017,-795,0,1681145751,12851.458401520002,171.83163675000105,54468.21052776 2023-04-10,16:55:53.000,100,11127056,-795,0,1681145752,12851.337147940001,171.68360501999996,54468.23148912 2023-04-10,16:55:54.000,100,11127048,-795,0,1681145753,12851.276521150001,171.57081894000294,54468.16161792 2023-04-10,16:55:55.000,100,11127042,-795,0,1681145754,12851.182212809996,171.57081894000294,54467.96597856 2023-04-10,16:55:56.000,100,11127020,-795,0,1681145755,12851.03401399,171.60606458999973,54467.92405584 2023-04-10,16:55:57.000,100,11127020,-795,0,1681145756,12850.86560623999,171.75409632000083,54467.67950664 2023-04-10,16:55:58.000,100,11127009,-795,0,1681145757,12850.690462179999,171.88098066000384,54467.602648320004 2023-04-10,16:55:59.000,100,11127047,-795,0,1681145758,12850.488372879998,172.0219632599983,54467.4209832 2023-04-10,16:56:00.000,100,11127013,-795,0,1681145759,12850.259338340002,172.04311065000365,54467.37207336 2023-04-10,16:56:01.000,100,11127060,-795,0,1681145760,12850.03704011,172.1065528199979,54467.21136960001 2023-04-10,16:56:02.000,100,11127062,-795,0,1681145761,12849.841687119995,171.9867176100015,54467.13451128 2023-04-10,16:56:03.000,100,11127063,-795,0,1681145762,12849.74737877999,171.8386858800004,54467.02271736001 2023-04-10,16:56:04.000,100,11127032,-795,0,1681145763,12849.61265258,171.63426111000445,54466.77118104 2023-04-10,16:56:05.000,100,11126956,-795,0,1681145764,12849.61265258,171.34524678000162,54466.79912952 2023-04-10,16:56:06.000,100,11127029,-795,0,1681145765,12849.73390616,170.97869201999856,54466.52663184 2023-04-10,16:56:07.000,100,11127015,-795,0,1681145766,12849.76758770999,170.63328465000086,54466.35894096 2023-04-10,16:56:08.000,100,11127027,-795,0,1681145767,12849.882104979995,170.18918946000485,54466.07945616 2023-04-10,16:56:09.000,100,11126999,-795,0,1681145768,12850.104403209996,169.78738904999773,54465.98163648 2023-04-10,16:56:10.000,100,11127007,-795,0,1681145769,12850.387328229997,169.3150973400043,54465.953688 2023-04-10,16:56:11.000,100,11127032,-795,0,1681145770,12850.535527049993,168.9555917100006,54465.61830624 2023-04-10,16:56:12.000,100,11127030,-795,0,1681145771,12850.76456158999,168.58198781999818,54465.611319120006 2023-04-10,16:56:13.000,100,11126936,-795,0,1681145772,12850.87234255,168.29297349000262,54465.59734488 2023-04-10,16:56:14.000,100,11127022,-795,0,1681145773,12851.000332439995,167.98281177000172,54465.429654 2023-04-10,16:56:15.000,100,11127031,-795,0,1681145774,12851.04748660999,167.84887829999934,54465.33183432 2023-04-10,16:56:16.000,100,11127017,-795,0,1681145775,12851.162003879996,167.63740440000402,54465.33183432 2023-04-10,16:56:17.000,100,11127045,-795,0,1681145776,12851.209158049991,167.5457657099978,54465.33882144 2023-04-10,16:56:18.000,100,11127003,-795,0,1681145777,12851.337147940001,167.45412701999885,54465.422666880004 2023-04-10,16:56:19.000,100,11127008,-795,0,1681145778,12851.364093179996,167.46822528000484,54465.46458960001 2023-04-10,16:56:20.000,100,11127074,-795,0,1681145779,12851.377565800001,167.45412701999885,54465.47856384 2023-04-10,16:56:21.000,100,11126967,-795,0,1681145780,12851.23610329,167.48232354000356,54465.541447920004 2023-04-10,16:56:22.000,100,11127040,-795,0,1681145781,12851.16874018999,167.5457657099978,54465.5693964 2023-04-10,16:56:23.000,100,11127023,-795,0,1681145782,12851.060959229995,167.65150266000273,54465.562409280006 2023-04-10,16:56:24.000,100,11127008,-795,0,1681145783,12851.02727767999,167.67969918000017,54465.660228960005 2023-04-10,16:56:25.000,100,11127006,-795,0,1681145784,12851.040750299995,167.87707482000405,54465.86984256001 2023-04-10,16:56:26.000,100,11127031,-795,0,1681145785,12851.202421739996,168.03920481000387,54465.897791040006 2023-04-10,16:56:27.000,100,11127020,-795,0,1681145786,12851.310202699991,168.2647769699979,54465.93971376001 2023-04-10,16:56:28.000,100,11126969,-795,0,1681145787,12851.559446170002,168.44805435000308,54465.91176528 2023-04-10,16:56:29.000,100,11126974,-795,0,1681145788,12851.768271779998,168.6101843400029,54465.97464936 2023-04-10,16:56:30.000,100,11127006,-795,0,1681145789,12851.997306319994,168.75116694000462,54466.01657208001 2023-04-10,16:56:31.000,100,11127027,-795,0,1681145790,12852.030987869999,168.84280563000357,54465.98163648 2023-04-10,16:56:32.000,100,11126998,-795,0,1681145791,12852.04446048999,168.9344443200025,54465.90477816 2023-04-10,16:56:33.000,100,11127039,-795,0,1681145792,12852.00404262999,169.04723039999953,54465.953688 2023-04-10,16:56:34.000,100,11127027,-795,0,1681145793,12852.02425155999,169.1177217000004,54466.13535312001 2023-04-10,16:56:35.000,100,11127046,-795,0,1681145794,12851.795217019993,169.13181995999912,54466.15631448001 2023-04-10,16:56:36.000,100,11127028,-795,0,1681145795,12851.572918789992,169.13181995999912,54466.14234024 2023-04-10,16:56:37.000,100,11126982,-795,0,1681145796,12851.1754765,169.11067257000104,54466.07246904 2023-04-10,16:56:38.000,100,11126972,-795,0,1681145797,12850.737616349994,169.00493562000338,54466.00259784 2023-04-10,16:56:39.000,100,11127009,-795,0,1681145798,12850.212184169992,168.9555917100006,54466.05150768 2023-04-10,16:56:40.000,100,11127046,-795,0,1681145799,12849.680015679995,168.8357565000042,54466.065481920006 2023-04-10,16:56:41.000,100,11126997,-795,0,1681145800,12849.161319810002,168.75116694000462,54466.15631448001 2023-04-10,16:56:42.000,100,11127071,-795,0,1681145801,12848.743668589996,168.6242826000016,54466.00259784 2023-04-10,16:56:43.000,100,11127074,-795,0,1681145802,12848.42706201999,168.5255947800033,54466.065481920006 2023-04-10,16:56:44.000,100,11127032,-795,0,1681145803,12848.278863199994,168.46920174000115,54466.12137888 2023-04-10,16:56:45.000,100,11127017,-795,0,1681145804,12848.218236409994,168.3987104400003,54466.17028872 2023-04-10,16:56:46.000,100,11126981,-795,0,1681145805,12848.305808439989,168.44100522000372,54466.07246904 2023-04-10,16:56:47.000,100,11127064,-795,0,1681145806,12848.50789773999,168.4621526100018,54466.08644328001 2023-04-10,16:56:48.000,100,11127032,-795,0,1681145807,12848.784086449996,168.5608404300001,54466.08644328001 2023-04-10,16:56:49.000,100,11127056,-795,0,1681145808,12849.208473979998,168.70182303000183,54466.20522432001 2023-04-10,16:56:50.000,100,11127015,-795,0,1681145809,12849.78779663999,168.87805128000036,54466.30304400001 2023-04-10,16:56:51.000,100,11127037,-795,0,1681145810,12850.421009780002,169.12477082999976,54466.28906976 2023-04-10,16:56:52.000,100,11127009,-795,0,1681145811,12851.21589436,169.32214647000364,54466.31003112 2023-04-10,16:56:53.000,100,11126951,-795,0,1681145812,12852.010778939999,169.47017820000474,54466.3379796 2023-04-10,16:56:54.000,100,11127045,-795,0,1681145813,12852.819136140002,169.5477186299977,54466.30304400001 2023-04-10,16:56:55.000,100,11127057,-795,0,1681145814,12853.48603082999,169.48427646000346,54466.28906976 2023-04-10,16:56:56.000,100,11127034,-795,0,1681145815,12853.937363600002,169.34329386000172,54466.330992480005 2023-04-10,16:56:57.000,100,11127044,-795,0,1681145816,12854.328069579999,169.13886908999848,54466.400863680006 2023-04-10,16:56:58.000,100,11127037,-795,0,1681145817,12854.57057674,168.82870737000485,54466.400863680006 2023-04-10,16:56:59.000,100,11127018,-795,0,1681145818,12854.617730909995,168.51149652000458,54466.49169624001 2023-04-10,16:57:00.000,100,11127009,-795,0,1681145819,12854.449323159999,168.15904002000025,54466.477722 2023-04-10,16:57:01.000,100,11127033,-795,0,1681145820,12854.186607069998,167.79248526000447,54466.48470912 2023-04-10,16:57:02.000,100,11127035,-795,0,1681145821,12853.876736810002,167.53871657999844,54466.35894096 2023-04-10,16:57:03.000,100,11126992,-795,0,1681145822,12853.57360286,167.27789877000032,54466.29605688 2023-04-10,16:57:04.000,100,11126996,-795,0,1681145823,12853.3310957,167.0805231300037,54466.36592808 2023-04-10,16:57:05.000,100,11127003,-795,0,1681145824,12853.034698059993,167.0170809600022,54466.41483792 2023-04-10,16:57:06.000,100,11127014,-795,0,1681145825,12852.778718280002,166.9536387900007,54466.2681084 2023-04-10,16:57:07.000,100,11127002,-795,0,1681145826,12852.590101599992,166.9677370499994,54466.19125008 2023-04-10,16:57:08.000,100,11127035,-795,0,1681145827,12852.509265879991,167.08757226000307,54466.32400536001 2023-04-10,16:57:09.000,100,11127052,-795,0,1681145828,12852.39474861,167.13691616999859,54466.3379796 2023-04-10,16:57:10.000,100,11127044,-795,0,1681145829,12852.502529569996,167.24970225000288,54466.282082640006 2023-04-10,16:57:11.000,100,11127048,-795,0,1681145830,12852.657464700002,167.3483900700012,54466.25413416001 2023-04-10,16:57:12.000,100,11127041,-795,0,1681145831,12852.906708169998,167.55281484000443,54466.22618568001 2023-04-10,16:57:13.000,100,11126999,-795,0,1681145832,12853.32435938999,167.72904309000296,54466.2681084 2023-04-10,16:57:14.000,100,11127002,-795,0,1681145833,12853.762219539996,167.95461525000428,54466.32400536001 2023-04-10,16:57:15.000,100,11126997,-795,0,1681145834,12854.206815999998,168.09559784999874,54466.3379796 2023-04-10,16:57:16.000,100,11127018,-795,0,1681145835,12854.678357699995,168.1660891499996,54466.21919856 2023-04-10,16:57:17.000,100,11127026,-795,0,1681145836,12855.143163089997,168.18723653999768,54466.498683360005 2023-04-10,16:57:18.000,100,11126972,-795,0,1681145837,12855.607968479999,168.1308435000028,54466.45676064 2023-04-10,16:57:19.000,100,11127030,-795,0,1681145838,12856.03235601,168.0039591599998,54466.547593200004 2023-04-10,16:57:20.000,100,11127058,-795,0,1681145839,12856.382644129997,167.8841239500034,54466.63842576001 2023-04-10,16:57:21.000,100,11127031,-795,0,1681145840,12856.773350109994,167.62330613999802,54466.67336136 2023-04-10,16:57:22.000,100,11127031,-795,0,1681145841,12857.12363822999,167.32019355000375,54466.7222712 2023-04-10,16:57:23.000,100,11127027,-795,0,1681145842,12857.366145389991,167.00298270000349,54466.79912952 2023-04-10,16:57:24.000,100,11127044,-795,0,1681145843,12857.574971000002,166.67872272000386,54466.82009088 2023-04-10,16:57:25.000,100,11127050,-795,0,1681145844,12857.635597790002,166.3121679600008,54466.92489768001 2023-04-10,16:57:26.000,100,11126994,-795,0,1681145845,12857.628861479992,165.9526623300044,54466.903936320006 2023-04-10,16:57:27.000,100,11127088,-795,0,1681145846,12857.393090630001,165.67069713000092,54466.8620136 2023-04-10,16:57:28.000,100,11127023,-795,0,1681145847,12857.14384715999,165.4451249699996,54466.80611664001 2023-04-10,16:57:29.000,100,11127026,-795,0,1681145848,12856.914812619994,165.3111915000045,54466.99476888001 2023-04-10,16:57:30.000,100,11126995,-795,0,1681145849,12856.625151289998,165.2618475900017,54467.09258856001 2023-04-10,16:57:31.000,100,11127020,-795,0,1681145850,12856.396116750002,165.2266019400049,54467.02970448 2023-04-10,16:57:32.000,100,11127019,-795,0,1681145851,12856.079510179996,165.2266019400049,54466.931884800004 2023-04-10,16:57:33.000,100,11126955,-795,0,1681145852,12855.88415718999,165.21955280999828,54466.98778176 2023-04-10,16:57:34.000,100,11127026,-795,0,1681145853,12855.607968479999,165.21250367999892,54466.89694920001 2023-04-10,16:57:35.000,100,11127042,-795,0,1681145854,12855.250944049993,165.2618475900017,54466.882974960005 2023-04-10,16:57:36.000,100,11127045,-795,0,1681145855,12854.900655929996,165.2970932399985,54466.764193920004 2023-04-10,16:57:37.000,100,11126982,-795,0,1681145856,12854.44258684999,165.30414236999786,54466.715284080004 2023-04-10,16:57:38.000,100,11127056,-795,0,1681145857,12854.072089799993,165.3464371500013,54466.56156744001 2023-04-10,16:57:39.000,100,11127030,-795,0,1681145858,12853.735274300001,165.3816827999981,54466.68733560001 2023-04-10,16:57:40.000,100,11126998,-795,0,1681145859,12853.378249869995,165.46627235999767,54466.58951592001 2023-04-10,16:57:41.000,100,11127012,-795,0,1681145860,12853.095324849994,165.57905844000197,54466.50567048 2023-04-10,16:57:42.000,100,11127045,-795,0,1681145861,12852.819136140002,165.8398762500001,54466.36592808 2023-04-10,16:57:43.000,100,11126991,-795,0,1681145862,12852.691146249992,166.17823448999843,54466.27509552001 2023-04-10,16:57:44.000,100,11127051,-795,0,1681145863,12852.704618869997,166.5447892500015,54466.4078508 2023-04-10,16:57:45.000,100,11127012,-795,0,1681145864,12852.913444479993,166.96068792000005,54466.5126576 2023-04-10,16:57:46.000,100,11127000,-795,0,1681145865,12853.27046891,167.41888137000205,54466.51964472001 2023-04-10,16:57:47.000,100,11127041,-795,0,1681145866,12853.795901090001,167.82773091000126,54466.69432272 2023-04-10,16:57:48.000,100,11127011,-795,0,1681145867,12854.280915409989,168.12379437000345,54466.7921424 2023-04-10,16:57:49.000,100,11127019,-795,0,1681145868,12854.860238069996,168.32117001000006,54466.87598784001 2023-04-10,16:57:50.000,100,11127015,-795,0,1681145869,12855.466505969998,168.42690695999772,54466.98778176 2023-04-10,16:57:51.000,100,11126982,-795,0,1681145870,12855.978465529995,168.3987104400003,54467.12752416 2023-04-10,16:57:52.000,100,11127060,-795,0,1681145871,12856.416325680002,168.3987104400003,54467.099575680004 2023-04-10,16:57:53.000,100,11127026,-795,0,1681145872,12856.571260809993,168.34936653000477,54467.18342112 2023-04-10,16:57:54.000,100,11127004,-795,0,1681145873,12856.665569149998,168.33526826999878,54467.39303472 2023-04-10,16:57:55.000,100,11127058,-795,0,1681145874,12856.510634019993,168.3775630500022,54467.553738480005 2023-04-10,16:57:56.000,100,11127009,-795,0,1681145875,12856.295072100002,168.48329999999987,54467.574699840006 2023-04-10,16:57:57.000,100,11126967,-795,0,1681145876,12855.897629809995,168.5608404300001,54467.44893168001 2023-04-10,16:57:58.000,100,11127012,-795,0,1681145877,12855.62144109999,168.66657737999776,54467.58867408 2023-04-10,16:57:59.000,100,11127017,-795,0,1681145878,12855.372197629993,168.78641259000142,54467.70745512 2023-04-10,16:58:00.000,100,11126995,-795,0,1681145879,12855.230735119992,168.9344443200025,54467.8052748 2023-04-10,16:58:01.000,100,11127024,-795,0,1681145880,12855.055591060001,169.0542795299989,54467.91008160001 2023-04-10,16:58:02.000,100,11127001,-795,0,1681145881,12854.82655651999,169.1177217000004,54467.74239072001 2023-04-10,16:58:03.000,100,11127037,-795,0,1681145882,12854.58404935999,169.03313214000082,54467.79828768 2023-04-10,16:58:04.000,100,11127041,-795,0,1681145883,12854.260706479989,168.94149345000187,54467.875146 2023-04-10,16:58:05.000,100,11127001,-795,0,1681145884,12853.870000499992,168.84985476000293,54467.85418464 2023-04-10,16:58:06.000,100,11127000,-795,0,1681145885,12853.46582189999,168.744117809998,54467.770339200004 2023-04-10,16:58:07.000,100,11126987,-795,0,1681145886,12853.061643299989,168.7229704199999,54467.67950664 2023-04-10,16:58:08.000,100,11126993,-795,0,1681145887,12852.866290309998,168.75116694000462,54467.700468 2023-04-10,16:58:09.000,100,11127004,-795,0,1681145888,12852.758509350002,168.81460910999886,54467.875146 2023-04-10,16:58:10.000,100,11127036,-795,0,1681145889,12852.785454589997,168.82165823999821,54467.8052748 2023-04-10,16:58:11.000,100,11127042,-795,0,1681145890,12852.926917099998,168.81460910999886,54467.770339200004 2023-04-10,16:58:12.000,100,11127002,-795,0,1681145891,12853.236787359994,168.81460910999886,54467.6305968 2023-04-10,16:58:13.000,100,11127051,-795,0,1681145892,12853.789164779992,168.7088721600012,54467.66553240001 2023-04-10,16:58:14.000,100,11127015,-795,0,1681145893,12854.274179099993,168.5890369500048,54467.63758392 2023-04-10,16:58:15.000,100,11126990,-795,0,1681145894,12854.968019029991,168.3141208800007,54467.56771272001 2023-04-10,16:58:16.000,100,11127048,-795,0,1681145895,12855.567550619999,168.05330307000258,54467.46989304 2023-04-10,16:58:17.000,100,11127055,-795,0,1681145896,12856.099719109996,167.7219939600036,54467.434957440004 2023-04-10,16:58:18.000,100,11127064,-795,0,1681145897,12856.699250699989,167.3131444200044,54467.29521504 2023-04-10,16:58:19.000,100,11127051,-795,0,1681145898,12857.00912096,166.84085271000367,54467.41399608 2023-04-10,16:58:20.000,100,11127018,-795,0,1681145899,12857.1707924,166.3967575200004,54467.53277712 2023-04-10,16:58:21.000,100,11127016,-795,0,1681145900,12857.18426501999,166.01610449999862,54467.41399608 2023-04-10,16:58:22.000,100,11127023,-795,0,1681145901,12857.04280250999,165.66364800000156,54467.29521504 2023-04-10,16:58:23.000,100,11126962,-795,0,1681145902,12856.92154892999,165.3464371500013,54467.32316352 2023-04-10,16:58:24.000,100,11127007,-795,0,1681145903,12856.753141179994,165.07857021000382,54467.434957440004 2023-04-10,16:58:25.000,100,11127036,-795,0,1681145904,12856.510634019993,164.8036541399997,54467.42797032001 2023-04-10,16:58:26.000,100,11127043,-795,0,1681145905,12856.295072100002,164.64857327999925,54467.42797032001 2023-04-10,16:58:27.000,100,11127023,-795,0,1681145906,12856.126664349991,164.4934924199988,54467.46290592 2023-04-10,16:58:28.000,100,11127049,-795,0,1681145907,12855.95152029,164.46529590000137,54467.58867408 2023-04-10,16:58:29.000,100,11127013,-795,0,1681145908,12855.72922206,164.48644328999944,54467.770339200004 2023-04-10,16:58:30.000,100,11127024,-795,0,1681145909,12855.466505969998,164.5569345900003,54467.721429360005 2023-04-10,16:58:31.000,100,11127011,-795,0,1681145910,12855.358725009988,164.7049663200014,54467.79828768 2023-04-10,16:58:32.000,100,11127029,-795,0,1681145911,12855.271152979993,164.95873500000016,54467.78431344001 2023-04-10,16:58:33.000,100,11127020,-795,0,1681145912,12855.338516080003,165.17725803000212,54467.875146 2023-04-10,16:58:34.000,100,11127004,-795,0,1681145913,12855.493451209994,165.48037062000367,54468.04982400001 2023-04-10,16:58:35.000,100,11126998,-795,0,1681145914,12855.675331579994,165.62840235000476,54468.09873384001 2023-04-10,16:58:36.000,100,11127044,-795,0,1681145915,12855.91110243,165.74823756000114,54468.14764368001 2023-04-10,16:58:37.000,100,11127009,-795,0,1681145916,12856.133400660001,165.82577799000137,54468.14065656 2023-04-10,16:58:38.000,100,11127033,-715,0,1681145917,12856.362435199997,165.83282712000073,54468.1895664 2023-04-10,16:58:39.000,100,11127024,-795,0,1681145918,12856.530842949993,165.77643407999858,54468.23847624001 2023-04-10,16:58:40.000,100,11127040,-795,0,1681145919,12856.611678669993,165.7059427799977,54468.273411840004 2023-04-10,16:58:41.000,100,11127040,-795,0,1681145920,12856.625151289998,165.57905844000197,54468.28738608001 2023-04-10,16:58:42.000,100,11127038,-795,0,1681145921,12856.584733429998,165.52971452999918,54468.24546336001 2023-04-10,16:58:43.000,100,11127017,-795,0,1681145922,12856.517370330002,165.41692845000216,54468.20354064 2023-04-10,16:58:44.000,100,11127002,-795,0,1681145923,12856.476952470002,165.33233889000257,54468.37821864 2023-04-10,16:58:45.000,100,11126978,-795,0,1681145924,12856.241181619996,165.2618475900017,54468.343283040005 2023-04-10,16:58:46.000,100,11126999,-795,0,1681145925,12855.85047564,165.21250367999892,54468.21751488001 2023-04-10,16:58:47.000,100,11127027,-795,0,1681145926,12855.446297039998,165.17020890000276,54468.21751488001 2023-04-10,16:58:48.000,100,11127045,-795,0,1681145927,12855.089272609992,165.1138158600006,54468.31533456001 2023-04-10,16:58:49.000,100,11127024,-795,0,1681145928,12854.637939839995,165.07857021000382,54468.48302544001 2023-04-10,16:58:50.000,100,11127055,-795,0,1681145929,12854.341542199989,165.05742281999846,54468.67167768001 2023-04-10,16:58:51.000,100,11127056,-795,0,1681145930,12853.984517769997,165.05742281999846,54468.70661328 2023-04-10,16:58:52.000,100,11127051,-795,0,1681145931,12853.762219539996,165.0362754300004,54468.727574640005 2023-04-10,16:58:53.000,100,11127020,-795,0,1681145932,12853.620757029996,165.04332455999975,54468.8533428 2023-04-10,16:58:54.000,100,11127000,-795,0,1681145933,12853.50623975999,164.99398065000423,54468.95814960001 2023-04-10,16:58:55.000,100,11127034,-795,0,1681145934,12853.56686654999,164.95873500000016,54469.12584048001 2023-04-10,16:58:56.000,100,11127024,-795,0,1681145935,12853.42540403999,165.04332455999975,54468.97911096 2023-04-10,16:58:57.000,100,11126989,-795,0,1681145936,12853.34456831999,165.15611064000404,54469.27257000001 2023-04-10,16:58:58.000,100,11126957,-795,0,1681145937,12853.209842119999,165.3111915000045,54469.37038968001 2023-04-10,16:58:59.000,100,11127007,-795,0,1681145938,12853.108797469999,165.57905844000197,54469.54506768 2023-04-10,16:59:00.000,100,11127005,-795,0,1681145939,12852.906708169998,165.88922016000288,54469.53109344 2023-04-10,16:59:01.000,100,11126985,-795,0,1681145940,12852.711355179992,166.2487257899993,54469.53109344 2023-04-10,16:59:02.000,100,11126974,-795,0,1681145941,12852.4553754,166.59413316000428,54469.44026088001 2023-04-10,16:59:03.000,100,11127001,-795,0,1681145942,12852.219604549995,166.89724574999855,54469.51013208001 2023-04-10,16:59:04.000,100,11127009,-795,0,1681145943,12852.010778939999,167.15101443000458,54469.60795176001 2023-04-10,16:59:05.000,100,11127008,-795,0,1681145944,12851.781744399988,167.39773398000398,54469.635900240006 2023-04-10,16:59:06.000,100,11127029,-795,0,1681145945,12851.525764619997,167.60215874999994,54469.38436392 2023-04-10,16:59:07.000,100,11126979,-795,0,1681145946,12851.269784839991,167.74314135000168,54469.32147984001 2023-04-10,16:59:08.000,100,11127017,-795,0,1681145947,12851.03401399,167.8700256900047,54469.279557120004 2023-04-10,16:59:09.000,100,11126963,-795,0,1681145948,12850.899287789995,167.99691003000044,54469.14680184 2023-04-10,16:59:10.000,100,11127020,-795,0,1681145949,12850.757825279994,168.12379437000345,54469.014046560005 2023-04-10,16:59:11.000,100,11127047,-795,0,1681145950,12850.690462179999,168.1308435000028,54468.82539432 2023-04-10,16:59:12.000,100,11127017,-795,0,1681145951,12850.582681219988,168.09559784999874,54468.65770344 2023-04-10,16:59:13.000,100,11126995,-795,0,1681145952,12850.555735979993,168.04625394000323,54468.58084512001 2023-04-10,16:59:14.000,100,11127029,-795,0,1681145953,12850.656780629994,167.99691003000044,54468.69263904 2023-04-10,16:59:15.000,100,11127000,-795,0,1681145954,12850.690462179999,167.87707482000405,54468.49001256 2023-04-10,16:59:16.000,100,11126967,-795,0,1681145955,12850.838660999994,167.8206817800019,54468.53193528001 2023-04-10,16:59:17.000,100,11127052,-795,0,1681145956,12851.03401399,167.71494483000424,54468.40616712001 2023-04-10,16:59:18.000,100,11127025,-795,0,1681145957,12851.242839599996,167.58806049000123,54468.35725728 2023-04-10,16:59:19.000,100,11126979,-795,0,1681145958,12851.647018199998,167.37658658999862,54468.43411560001 2023-04-10,16:59:20.000,100,11126975,-795,0,1681145959,12851.902997979989,167.15806356000394,54468.39918 2023-04-10,16:59:21.000,100,11126956,-795,0,1681145960,12852.20613192999,166.9183931400039,54468.462064080006 2023-04-10,16:59:22.000,100,11127000,-795,0,1681145961,12852.34759443999,166.69282098000258,54468.39918 2023-04-10,16:59:23.000,100,11126981,-795,0,1681145962,12852.495793260001,166.44610143000318,54468.4690512 2023-04-10,16:59:24.000,100,11127037,-795,0,1681145963,12852.670937319992,166.25577491999866,54468.42712848 2023-04-10,16:59:25.000,100,11126959,-795,0,1681145964,12852.657464700002,166.03725189000397,54468.462064080006 2023-04-10,16:59:26.000,100,11127039,-795,0,1681145965,12852.677673630002,165.8398762500001,54468.462064080006 2023-04-10,16:59:27.000,100,11127020,-795,0,1681145966,12852.610310529992,165.74118843000178,54468.392192880005 2023-04-10,16:59:28.000,100,11126987,-795,0,1681145967,12852.43516647,165.73413930000243,54468.35027016 2023-04-10,16:59:29.000,100,11127030,-795,0,1681145968,12852.36780336999,165.78348320999794,54468.37821864 2023-04-10,16:59:30.000,100,11127049,-795,0,1681145969,12852.21286824,165.86102363999817,54468.5389224 2023-04-10,16:59:31.000,100,11127045,-795,0,1681145970,12852.04446048999,166.0302027600046,54468.53193528001 2023-04-10,16:59:32.000,100,11127034,-795,0,1681145971,12851.936679529994,166.3121679600008,54468.57385800001 2023-04-10,16:59:33.000,100,11126978,-795,0,1681145972,12851.889525359999,166.59413316000428,54468.72058752001 2023-04-10,16:59:34.000,100,11126981,-795,0,1681145973,12851.923206909989,166.81265618999896,54468.73456176 2023-04-10,16:59:35.000,100,11126993,-795,0,1681145974,12851.977097389994,166.98888444000477,54468.74853600001 2023-04-10,16:59:36.000,100,11127070,-795,0,1681145975,12852.04446048999,167.052326609999,54468.74154888001 2023-04-10,16:59:37.000,100,11127047,-795,0,1681145976,12852.21286824,167.0170809600022,54468.73456176 2023-04-10,16:59:38.000,100,11127020,-795,0,1681145977,12852.30717657999,166.94658966000134,54468.86731704001 2023-04-10,16:59:39.000,100,11127036,-795,0,1681145978,12852.468848019991,166.83380358000431,54468.944175360004 2023-04-10,16:59:40.000,100,11127038,-795,0,1681145979,12852.549683739991,166.72806662999938,54468.93020112 2023-04-10,16:59:41.000,100,11126978,-795,0,1681145980,12852.630519459992,166.55183838000085,54468.797445840006 2023-04-10,16:59:42.000,100,11127015,-795,0,1681145981,12852.617046840001,166.3615118700036,54468.69962616001 2023-04-10,16:59:43.000,100,11126986,-795,0,1681145982,12852.522738499996,166.19233275000443,54468.629754960006 2023-04-10,16:59:44.000,100,11127010,-795,0,1681145983,12852.239813479995,165.9526623300044,54468.56687088 2023-04-10,16:59:45.000,100,11126995,-795,0,1681145984,12851.876052739994,165.92446580999967,54468.69962616001 2023-04-10,16:59:46.000,100,11127029,-795,0,1681145985,12851.397774730001,165.87512190000416,54468.73456176 2023-04-10,16:59:47.000,100,11127020,-795,0,1681145986,12850.89255148,165.95971146000375,54468.61578072 2023-04-10,16:59:48.000,100,11127018,-795,0,1681145987,12850.353646679992,166.1641362299997,54468.57385800001 2023-04-10,16:59:49.000,100,11126957,-795,0,1681145988,12849.72716984999,166.4108557799991,54468.47603832 2023-04-10,16:59:50.000,100,11126974,-795,0,1681145989,12849.269100769998,166.79150880000088,54468.67167768001 2023-04-10,16:59:51.000,100,11127058,-795,0,1681145990,12848.864922169996,167.1016705200018,54468.72058752001 2023-04-10,16:59:52.000,100,11127005,-795,0,1681145991,12848.581997149995,167.41888137000205,54468.63674208 2023-04-10,16:59:53.000,100,11127021,-795,0,1681145992,12848.40685308999,167.91232047000085,54468.6437292 2023-04-10,16:59:54.000,100,11127029,-795,0,1681145993,12848.36643522999,168.33526826999878,54468.797445840006 2023-04-10,16:59:55.000,100,11127057,-795,0,1681145994,12848.480952499995,168.82165823999821,54468.87430416 2023-04-10,16:59:56.000,100,11127020,-795,0,1681145995,12848.642623939995,169.35034299000108,54468.86032992 2023-04-10,16:59:57.000,100,11126974,-795,0,1681145996,12848.864922169996,169.9213225200001,54468.727574640005 2023-04-10,16:59:58.000,100,11126961,-795,0,1681145997,12849.221946600002,170.4429581400036,54468.72058752001 2023-04-10,16:59:59.000,100,11127054,-795,0,1681145998,12849.430772209998,170.94344637000177,54468.67167768001 2023-04-10,17:00:00.000,100,11126976,-795,0,1681145999,12849.6934883,171.31000113000482,54468.776484480004 2023-04-10,17:00:01.000,100,11127071,-795,0,1681146000,12849.82821449999,171.69065414999932,54468.7834716 2023-04-10,17:00:02.000,100,11127038,-795,0,1681146001,12850.050512729991,171.90917718000128,54468.73456176 2023-04-10,17:00:03.000,100,11127026,-795,0,1681146002,12850.239129410002,172.09245455999917,54468.83238144 2023-04-10,17:00:04.000,100,11127036,-795,0,1681146003,12850.454691329993,172.16294586000004,54468.86032992 2023-04-10,17:00:05.000,100,11126963,-795,0,1681146004,12850.636571699994,172.19114238000475,54468.70661328 2023-04-10,17:00:06.000,100,11127036,-795,0,1681146005,12850.939705649995,172.1981915100041,54468.83936856001 2023-04-10,17:00:07.000,100,11126984,-795,0,1681146006,12851.21589436,172.21228977000283,54468.70661328 2023-04-10,17:00:08.000,100,11127059,-795,0,1681146007,12851.559446170002,172.19114238000475,54468.65770344 2023-04-10,17:00:09.000,100,11127044,-795,0,1681146008,12851.902997979989,172.21228977000283,54468.82539432 2023-04-10,17:00:10.000,100,11127000,-795,0,1681146009,12852.300440269995,172.21228977000283,54468.80443296 2023-04-10,17:00:11.000,100,11126997,-795,0,1681146010,12852.563156359996,172.27573194000433,54468.65071632001 2023-04-10,17:00:12.000,100,11126994,-795,0,1681146011,12852.758509350002,172.2827810700037,54468.59481936 2023-04-10,17:00:13.000,100,11127002,-795,0,1681146012,12852.980807579988,172.2686828099977,54468.63674208 2023-04-10,17:00:14.000,100,11126989,-795,0,1681146013,12853.041434369989,172.1065528199979,54468.57385800001 2023-04-10,17:00:15.000,100,11127023,-795,0,1681146014,12853.007752819998,171.91622631000064,54468.49699968 2023-04-10,17:00:16.000,100,11127028,-795,0,1681146015,12852.947126029998,171.59196633000101,54468.45507696001 2023-04-10,17:00:17.000,100,11127051,-795,0,1681146016,12852.697882560002,171.3311485200029,54468.32232168 2023-04-10,17:00:18.000,100,11127051,-795,0,1681146017,12852.482320639996,170.95049550000113,54468.24546336001 2023-04-10,17:00:19.000,100,11127019,-795,0,1681146018,12852.23307717,170.61213726000278,54468.13366944 2023-04-10,17:00:20.000,100,11127076,-795,0,1681146019,12852.10508727999,170.2667298899978,54468.30136032 2023-04-10,17:00:21.000,100,11126964,-795,0,1681146020,12851.909734289999,169.90017513000203,54468.224502000005 2023-04-10,17:00:22.000,100,11127069,-795,0,1681146021,12851.734590229993,169.59706254000048,54467.958991440006 2023-04-10,17:00:23.000,100,11127046,-795,0,1681146022,12851.512291999992,169.42083429000195,54467.92405584 2023-04-10,17:00:24.000,100,11127052,-795,0,1681146023,12851.444928899997,169.25165517000278,54468.03584976 2023-04-10,17:00:25.000,100,11127027,-795,0,1681146024,12851.337147940001,169.25870430000214,54468.09873384001 2023-04-10,17:00:26.000,100,11127098,-795,0,1681146025,12851.269784839991,169.37853950999852,54468.03584976 2023-04-10,17:00:27.000,100,11127027,-795,0,1681146026,12851.162003879996,169.54066949999833,54467.91706872 2023-04-10,17:00:28.000,100,11127087,-795,0,1681146027,12851.1754765,169.80148731000372,54468.02886264001 2023-04-10,17:00:29.000,100,11127013,-795,0,1681146028,12851.11484971,170.01296120999905,54468.03584976 2023-04-10,17:00:30.000,100,11126981,-795,0,1681146029,12851.162003879996,170.18214032999822,54468.04283688 2023-04-10,17:00:31.000,100,11127061,-795,0,1681146030,12851.13505864,170.3160738000006,54468.04283688 2023-04-10,17:00:32.000,100,11127040,-795,0,1681146031,12851.121586019995,170.4147616199989,54467.86815888 2023-04-10,17:00:33.000,100,11126998,-795,0,1681146032,12851.101377089995,170.54164596000192,54467.93104296001 2023-04-10,17:00:34.000,100,11127008,-795,0,1681146033,12851.15526757,170.61918639000214,54468.03584976 2023-04-10,17:00:35.000,100,11127044,-795,0,1681146034,12851.08790446999,170.74607072999788,54468.0847596 2023-04-10,17:00:36.000,100,11127068,-795,0,1681146035,12851.02727767999,170.9716428899992,54468.02187552 2023-04-10,17:00:37.000,100,11127022,-795,0,1681146036,12850.919496719995,171.14787113999773,54467.91008160001 2023-04-10,17:00:38.000,100,11127012,-795,0,1681146037,12850.85213362,171.35229591000098,54467.88213312001 2023-04-10,17:00:39.000,100,11127012,-795,0,1681146038,12850.724143729989,171.63426111000445,54467.75636496 2023-04-10,17:00:40.000,100,11127036,-795,0,1681146039,12850.717407419994,171.81048936000298,54467.73540360001 2023-04-10,17:00:41.000,100,11127051,-795,0,1681146040,12850.562472289988,172.01491412999894,54467.75636496 2023-04-10,17:00:42.000,100,11127027,-795,0,1681146041,12850.501845499988,172.17704411999875,54467.64457104001 2023-04-10,17:00:43.000,100,11127015,-795,0,1681146042,12850.441218710002,172.36032150000392,54467.51181576 2023-04-10,17:00:44.000,100,11127022,-795,0,1681146043,12850.522054429988,172.38851802000136,54467.54675136001 2023-04-10,17:00:45.000,100,11127002,-795,0,1681146044,12850.629835389998,172.40261628000007,54467.52579000001 2023-04-10,17:00:46.000,100,11127063,-795,0,1681146045,12850.838660999994,172.37441976000264,54467.337137760005 2023-04-10,17:00:47.000,100,11127024,-795,0,1681146046,12851.00706874999,172.35327237000456,54467.28124080001 2023-04-10,17:00:48.000,100,11127053,-795,0,1681146047,12851.249575909991,172.26163367999834,54467.071627200006 2023-04-10,17:00:49.000,100,11127032,-795,0,1681146048,12851.438192590002,172.14179847000196,54467.176434 2023-04-10,17:00:50.000,100,11127056,-795,0,1681146049,12851.512291999992,172.0713071700011,54467.19040824001 2023-04-10,17:00:51.000,100,11127039,-795,0,1681146050,12851.444928899997,172.01491412999894,54467.218356720005 2023-04-10,17:00:52.000,100,11126990,-795,0,1681146051,12851.269784839991,172.0360615200043,54467.14848552 2023-04-10,17:00:53.000,100,11126952,-795,0,1681146052,12851.07443185,172.04311065000365,54467.15547264 2023-04-10,17:00:54.000,100,11127027,-795,0,1681146053,12850.744352659989,172.14179847000196,54467.25329232 2023-04-10,17:00:55.000,100,11126988,-795,0,1681146054,12850.508581809998,172.24753541999962,54467.407008960006 2023-04-10,17:00:56.000,100,11127030,-795,0,1681146055,12850.319965130002,172.30392846000177,54467.40002184001 2023-04-10,17:00:57.000,100,11127027,-795,0,1681146056,12850.165029999996,172.40261628000007,54467.4209832 2023-04-10,17:00:58.000,100,11127024,-795,0,1681146057,12850.023567489996,172.46605845000158,54467.47688016001 2023-04-10,17:00:59.000,100,11127009,-795,0,1681146058,12850.023567489996,172.5647462699999,54467.72841648 2023-04-10,17:01:00.000,100,11127058,-795,0,1681146059,12849.942731769996,172.71277800000098,54467.81226192001 2023-04-10,17:01:01.000,100,11127035,-795,0,1681146060,12849.8955776,172.88195712000015,54467.90309448001 2023-04-10,17:01:02.000,100,11127027,-795,0,1681146061,12849.882104979995,173.0863818900034,54467.83322328001 2023-04-10,17:01:03.000,100,11127016,-795,0,1681146062,12850.003358559996,173.25556101000257,54467.81226192001 2023-04-10,17:01:04.000,100,11127047,-795,0,1681146063,12850.225656789997,173.40359274000366,54467.88213312001 2023-04-10,17:01:05.000,100,11127053,-795,0,1681146064,12850.346910369997,173.60801750999963,54467.97995280001 2023-04-10,17:01:06.000,100,11127022,-795,0,1681146065,12850.447955019998,173.73490185000264,54468.007901280005 2023-04-10,17:01:07.000,100,11127100,-795,0,1681146066,12850.528790739998,173.84768792999967,54467.98693992 2023-04-10,17:01:08.000,100,11127031,-795,0,1681146067,12850.697198489994,174.09440747999906,54468.04283688 2023-04-10,17:01:09.000,100,11127015,-795,0,1681146068,12850.663516939989,174.1719479099993,54468.03584976 2023-04-10,17:01:10.000,100,11126971,-795,0,1681146069,12850.569208599998,174.24243921000016,54467.88213312001 2023-04-10,17:01:11.000,100,11126989,-795,0,1681146070,12850.528790739998,174.39047094000125,54468.04982400001 2023-04-10,17:01:12.000,100,11127051,-795,0,1681146071,12850.333437749992,174.42571658999805,54467.97995280001 2023-04-10,17:01:13.000,100,11126965,-795,0,1681146072,12850.178502620001,174.41161832999933,54467.889120240005 2023-04-10,17:01:14.000,100,11127019,-795,0,1681146073,12849.942731769996,174.34817615999782,54468.00091416001 2023-04-10,17:01:15.000,100,11126982,-795,0,1681146074,12849.91578653,174.24243921000016,54468.105720960004 2023-04-10,17:01:16.000,100,11127032,-795,0,1681146075,12849.81474188,174.11555487000442,54468.14764368001 2023-04-10,17:01:17.000,100,11127022,-795,0,1681146076,12849.70696091999,173.9252283599999,54468.02886264001 2023-04-10,17:01:18.000,100,11126961,-795,0,1681146077,12849.67327937,173.74900011000136,54467.99392704 2023-04-10,17:01:19.000,100,11127000,-795,0,1681146078,12849.71369723,173.56572273000347,54467.97995280001 2023-04-10,17:01:20.000,100,11127034,-795,0,1681146079,12849.720433539995,173.27670840000064,54467.90309448001 2023-04-10,17:01:21.000,100,11127011,-795,0,1681146080,12849.90905021999,173.07933276000404,54468.07078536001 2023-04-10,17:01:22.000,100,11126983,-795,0,1681146081,12850.03704011,172.88195712000015,54468.07078536001 2023-04-10,17:01:23.000,100,11127031,-795,0,1681146082,12850.178502620001,172.71982713000034,54468.07078536001 2023-04-10,17:01:24.000,100,11126982,-795,0,1681146083,12850.293019889992,172.52245149000373,54468.16161792 2023-04-10,17:01:25.000,100,11127016,-795,0,1681146084,12850.346910369997,172.36737063000328,54468.056811120005 2023-04-10,17:01:26.000,100,11127019,-795,0,1681146085,12850.346910369997,172.21933890000219,54468.09873384001 2023-04-10,17:01:27.000,100,11127008,-795,0,1681146086,12850.293019889992,172.09245455999917,54467.889120240005 2023-04-10,17:01:28.000,100,11127051,-795,0,1681146087,12850.171766309992,171.99376674000086,54467.92405584 2023-04-10,17:01:29.000,100,11127023,-795,0,1681146088,12850.010094869991,171.91622631000064,54468.03584976 2023-04-10,17:01:30.000,100,11127037,-795,0,1681146089,12849.83495081,171.93737369999872,54468.21052776 2023-04-10,17:01:31.000,100,11127054,-795,0,1681146090,12849.518344239994,171.97966848000215,54468.16860504001 2023-04-10,17:01:32.000,100,11127029,-795,0,1681146091,12849.255628149993,172.1840932499981,54468.26642472001 2023-04-10,17:01:33.000,100,11126994,-795,0,1681146092,12849.046802539997,172.43786193000415,54468.37123152 2023-04-10,17:01:34.000,100,11127055,-795,0,1681146093,12848.925548959996,172.7550727800044,54468.294373200006 2023-04-10,17:01:35.000,100,11127056,-795,0,1681146094,12848.891867409991,173.06523449999804,54468.441102720004 2023-04-10,17:01:36.000,100,11127012,-795,0,1681146095,12848.945757889996,173.50932969000132,54468.40616712001 2023-04-10,17:01:37.000,100,11126973,-795,0,1681146096,12849.087220399997,173.9393266199986,54468.39918 2023-04-10,17:01:38.000,100,11127068,-795,0,1681146097,12849.356672799993,174.3622744200038,54468.53193528001 2023-04-10,17:01:39.000,100,11127027,-795,0,1681146098,12849.63286151,174.78522222000174,54468.61578072 2023-04-10,17:01:40.000,100,11127042,-795,0,1681146099,12849.87536867,175.19407176000095,54468.51796104 2023-04-10,17:01:41.000,100,11127005,-795,0,1681146100,12850.117875830001,175.51833174000058,54468.47603832 2023-04-10,17:01:42.000,100,11126989,-795,0,1681146101,12850.225656789997,175.86373910999828,54468.42014136 2023-04-10,17:01:43.000,100,11126918,-795,0,1681146102,12850.319965130002,176.1175077900043,54468.49001256 2023-04-10,17:01:44.000,100,11127050,-795,0,1681146103,12850.421009780002,176.22324474000197,54468.49001256 2023-04-10,17:01:45.000,100,11126995,-795,0,1681146104,12850.461427640003,176.29373604000284,54468.510973920005 2023-04-10,17:01:46.000,100,11126986,-795,0,1681146105,12850.414273469993,176.27258865000476,54468.51796104 2023-04-10,17:01:47.000,100,11127025,-795,0,1681146106,12850.414273469993,176.15980257000047,54468.49001256 2023-04-10,17:01:48.000,100,11127002,-795,0,1681146107,12850.508581809998,176.06111475000216,54468.43411560001 2023-04-10,17:01:49.000,100,11127003,-795,0,1681146108,12850.575944909993,175.8707882400049,54468.44808984 2023-04-10,17:01:50.000,100,11126992,-795,0,1681146109,12850.629835389998,175.6945599899991,54468.44808984 2023-04-10,17:01:51.000,100,11127024,-795,0,1681146110,12850.751088969999,175.4971843500025,54468.41315424001 2023-04-10,17:01:52.000,100,11127034,-795,0,1681146111,12850.879078859994,175.27161219000118,54468.30136032 2023-04-10,17:01:53.000,100,11127013,-795,0,1681146112,12850.95317827,175.1376787199988,54468.392192880005 2023-04-10,17:01:54.000,100,11126995,-795,0,1681146113,12851.11484971,174.99669612000434,54468.462064080006 2023-04-10,17:01:55.000,100,11127021,-795,0,1681146114,12851.182212809996,174.94735221000155,54468.343283040005 2023-04-10,17:01:56.000,100,11126993,-795,0,1681146115,12851.21589436,174.86276265000197,54468.50398680001 2023-04-10,17:01:57.000,100,11126978,-795,0,1681146116,12851.263048529996,174.84866439000325,54468.38520576001 2023-04-10,17:01:58.000,100,11127016,-795,0,1681146117,12851.350620559992,174.7922713500011,54468.36424440001 2023-04-10,17:01:59.000,100,11126978,-795,0,1681146118,12851.370829489992,174.71473092000087,54468.36424440001 2023-04-10,17:02:00.000,100,11127020,-795,0,1681146119,12851.519028310002,174.64423962,54468.38520576001 2023-04-10,17:02:01.000,100,11127041,-795,0,1681146120,12851.626809269997,174.5807974499985,54468.31533456001 2023-04-10,17:02:02.000,100,11127020,-795,0,1681146121,12851.754799159993,174.47506050000084,54468.20354064 2023-04-10,17:02:03.000,100,11127050,-795,0,1681146122,12851.96362476999,174.39047094000125,54468.14065656 2023-04-10,17:02:04.000,100,11126998,-795,0,1681146123,12852.18592299999,174.35522529000446,54468.2594376 2023-04-10,17:02:05.000,100,11126946,-795,0,1681146124,12852.381275989996,174.37637268000253,54468.224502000005 2023-04-10,17:02:06.000,100,11126978,-795,0,1681146125,12852.637255770002,174.39047094000125,54468.20354064 2023-04-10,17:02:07.000,100,11127013,-795,0,1681146126,12852.825872449997,174.34112702999846,54467.889120240005 2023-04-10,17:02:08.000,100,11127057,-795,0,1681146127,12853.088588539998,174.25653746999888,54467.91008160001 2023-04-10,17:02:09.000,100,11126990,-795,0,1681146128,12853.29067784,174.1719479099993,54468.007901280005 2023-04-10,17:02:10.000,100,11127009,-795,0,1681146129,12853.459085589995,174.08030922000034,54468.06379824 2023-04-10,17:02:11.000,100,11127014,-795,0,1681146130,12853.59381179,173.96047401000396,54467.9450172 2023-04-10,17:02:12.000,100,11126987,-795,0,1681146131,12853.701592749996,173.7912948900048,54467.83322328001 2023-04-10,17:02:13.000,100,11127005,-795,0,1681146132,12853.782428469996,173.5586736000041,54467.71444224001 2023-04-10,17:02:14.000,100,11127021,-795,0,1681146133,12854.038408250002,173.32605231000343,54467.72841648 2023-04-10,17:02:15.000,100,11127067,-795,0,1681146134,12854.105771349998,173.14277492999827,54467.70745512 2023-04-10,17:02:16.000,100,11127055,-795,0,1681146135,12854.240497549989,172.89605537999887,54467.69348088001 2023-04-10,17:02:17.000,100,11127065,-795,0,1681146136,12854.287651719998,172.7903184300012,54467.52579000001 2023-04-10,17:02:18.000,100,11127005,-795,0,1681146137,12854.44258684999,172.58589365999796,54467.4908544 2023-04-10,17:02:19.000,100,11127035,-795,0,1681146138,12854.64467614999,172.4308128000048,54467.386047600005 2023-04-10,17:02:20.000,100,11127012,-795,0,1681146139,12854.759193419995,172.32507584999985,54467.41399608 2023-04-10,17:02:21.000,100,11127056,-795,0,1681146140,12854.846765449991,172.1347493400026,54467.20438248 2023-04-10,17:02:22.000,100,11127024,-795,0,1681146141,12855.136426780002,172.0219632599983,54467.27425368 2023-04-10,17:02:23.000,100,11126980,-795,0,1681146142,12855.446297039998,171.94442282999808,54467.25329232 2023-04-10,17:02:24.000,100,11126984,-795,0,1681146143,12855.6888042,171.76819457999954,54467.41399608 2023-04-10,17:02:25.000,100,11127053,-795,0,1681146144,12855.95152029,171.6272119799978,54467.37906048001 2023-04-10,17:02:26.000,100,11127062,-795,0,1681146145,12856.140136969996,171.44393459999992,54467.35809912001 2023-04-10,17:02:27.000,100,11127038,-795,0,1681146146,12856.402853059997,171.19721505000052,54467.37906048001 2023-04-10,17:02:28.000,100,11127022,-795,0,1681146147,12856.517370330002,170.9082007199977,54467.36508624 2023-04-10,17:02:29.000,100,11126968,-795,0,1681146148,12856.732932249994,170.55574422000063,54467.61662256001 2023-04-10,17:02:30.000,100,11127067,-795,0,1681146149,12856.82050427999,170.18214032999822,54467.51181576 2023-04-10,17:02:31.000,100,11127071,-795,0,1681146150,12856.94849417,169.7239468800035,54467.51181576 2023-04-10,17:02:32.000,100,11127029,-795,0,1681146151,12857.02259357999,169.25870430000214,54467.51880288 2023-04-10,17:02:33.000,100,11127036,-795,0,1681146152,12857.15058347,168.8357565000042,54467.65155816 2023-04-10,17:02:34.000,100,11127046,-795,0,1681146153,12857.386354319991,168.3987104400003,54467.81924904 2023-04-10,17:02:35.000,100,11127049,-795,0,1681146154,12857.669279339992,168.01100828999915,54467.90309448001 2023-04-10,17:02:36.000,100,11127020,-795,0,1681146155,12857.884841259998,167.6937974399989,54467.98693992 2023-04-10,17:02:37.000,100,11126978,-795,0,1681146156,12858.16776628,167.45412701999885,54468.0148884 2023-04-10,17:02:38.000,100,11126941,-795,0,1681146157,12858.46416391999,167.23560399000417,54468.16161792 2023-04-10,17:02:39.000,100,11127040,-795,0,1681146158,12858.753825250002,167.02413009000156,54468.30136032 2023-04-10,17:02:40.000,100,11127014,-795,0,1681146159,12859.070431819993,166.8690492300011,54468.47603832 2023-04-10,17:02:41.000,100,11127009,-795,0,1681146160,12859.3264116,166.71396837000066,54468.63674208 2023-04-10,17:02:42.000,100,11127015,-795,0,1681146161,12859.575655069995,166.53069099000277,54468.69263904 2023-04-10,17:02:43.000,100,11127009,-795,0,1681146162,12859.851843780001,166.31921709000017,54468.76251024 2023-04-10,17:02:44.000,100,11126993,-795,0,1681146163,12860.094350940002,166.0865957999995,54468.90225264 2023-04-10,17:02:45.000,100,11127003,-795,0,1681146164,12860.296440239988,165.78348320999794,54469.02103368 2023-04-10,17:02:46.000,100,11127057,-795,0,1681146165,12860.51873846999,165.52971452999918,54469.111866240004 2023-04-10,17:02:47.000,100,11126980,-795,0,1681146166,12860.58610157,165.28299497999978,54469.11885336 2023-04-10,17:02:48.000,100,11127082,-795,0,1681146167,12860.74103669999,165.0997176000019,54469.19571168 2023-04-10,17:02:49.000,100,11127006,-755,0,1681146168,12860.86902659,164.90939109000465,54469.36340256 2023-04-10,17:02:50.000,100,11127045,-795,0,1681146169,12860.92965338,164.77545762000227,54469.4821836 2023-04-10,17:02:51.000,100,11127045,-795,0,1681146170,12861.010489100001,164.69086806000269,54469.447248000004 2023-04-10,17:02:52.000,100,11127036,-795,0,1681146171,12861.071115890001,164.62037676000182,54469.614938880004 2023-04-10,17:02:53.000,100,11127018,-715,0,1681146172,12861.192369470002,164.5428363300016,54469.76865552 2023-04-10,17:02:54.000,100,11127026,-795,0,1681146173,12861.306886739992,164.5075906800048,54469.83852672 2023-04-10,17:02:55.000,100,11127084,-795,0,1681146174,12861.226051019992,164.54988546000095,54470.04115320001 2023-04-10,17:02:56.000,100,11127048,-795,0,1681146175,12861.199105779997,164.61332763000246,54470.15294712 2023-04-10,17:02:57.000,100,11127061,-795,0,1681146176,12861.077852199996,164.7543102300042,54470.34858648001 2023-04-10,17:02:58.000,100,11127022,-795,0,1681146177,12860.976807549996,164.90939109000465,54470.63505840001 2023-04-10,17:02:59.000,100,11127053,-795,0,1681146178,12860.774718249995,165.12086498999997,54470.79576216 2023-04-10,17:03:00.000,100,11127084,-795,0,1681146179,12860.532211089994,165.33233889000257,54470.90056896001 2023-04-10,17:03:01.000,100,11127007,-795,0,1681146180,12860.242549759998,165.67069713000092,54471.124156800004 2023-04-10,17:03:02.000,100,11127018,-795,0,1681146181,12859.979833669997,166.02315362999798,54471.075246960005 2023-04-10,17:03:03.000,100,11127010,-795,0,1681146182,12859.811425920001,166.37561013000231,54471.1590924 2023-04-10,17:03:04.000,100,11127086,-795,0,1681146183,12859.723853889991,166.7562631500041,54471.48748704 2023-04-10,17:03:05.000,100,11127066,-795,0,1681146184,12859.723853889991,167.14396529999794,54471.72504912 2023-04-10,17:03:06.000,100,11127040,-795,0,1681146185,12859.7305902,167.52461831999972,54471.69011352001 2023-04-10,17:03:07.000,100,11127020,-795,0,1681146186,12859.851843780001,167.84182916999998,54471.73902336001 2023-04-10,17:03:08.000,100,11127049,-795,0,1681146187,12860.094350940002,168.20838393000304,54471.94164984 2023-04-10,17:03:09.000,100,11127008,-795,0,1681146188,12860.296440239988,168.57493868999882,54471.962611200004 2023-04-10,17:03:10.000,100,11127040,-795,0,1681146189,12860.59957418999,168.871002150001,54472.11632784 2023-04-10,17:03:11.000,100,11127064,-795,0,1681146190,12860.92965338,169.18821300000127,54472.14427632001 2023-04-10,17:03:12.000,100,11127055,-795,0,1681146191,12861.259732569997,169.44198168000003,54472.10235360001 2023-04-10,17:03:13.000,100,11126994,-795,0,1681146192,12861.583075449998,169.6111607999992,54471.89972712 2023-04-10,17:03:14.000,100,11127048,-795,0,1681146193,12861.892945709995,169.7239468800035,54472.19318616001 2023-04-10,17:03:15.000,100,11127017,-795,0,1681146194,12862.162398109991,169.76624165999965,54472.3818384 2023-04-10,17:03:16.000,100,11126995,-795,0,1681146195,12862.256706449996,169.74509427000157,54472.40978688001 2023-04-10,17:03:17.000,100,11126992,-795,0,1681146196,12862.344278479992,169.660504710002,54472.44472248 2023-04-10,17:03:18.000,100,11127035,-795,0,1681146197,12862.337542169997,169.44198168000003,54472.465683840004 2023-04-10,17:03:19.000,100,11127071,-795,0,1681146198,12862.404905269992,169.17411474000255,54472.465683840004 2023-04-10,17:03:20.000,100,11126999,-795,0,1681146199,12862.431850510002,168.91329693000444,54472.60542624001 2023-04-10,17:03:21.000,100,11127060,-795,0,1681146200,12862.425114199992,168.6595282499984,54472.61940048 2023-04-10,17:03:22.000,100,11127030,-795,0,1681146201,12862.283651689992,168.3141208800007,54472.11632784 2023-04-10,17:03:23.000,100,11127045,-795,0,1681146202,12862.256706449996,168.02510654999787,54472.35388992 2023-04-10,17:03:24.000,100,11127037,-795,0,1681146203,12862.256706449996,167.70084656999825,54472.64036184 2023-04-10,17:03:25.000,100,11127039,-795,0,1681146204,12862.182607039991,167.48232354000356,54472.64036184 2023-04-10,17:03:26.000,100,11127069,-795,0,1681146205,12862.14892549,167.2990461599984,54472.71023304 2023-04-10,17:03:27.000,100,11127056,-795,0,1681146206,12862.054617149995,167.24265312000352,54472.62638760001 2023-04-10,17:03:28.000,100,11127098,-795,0,1681146207,12862.10850763,167.20740746999945,54472.72420728001 2023-04-10,17:03:29.000,100,11127060,-795,0,1681146208,12862.196079659996,167.3272426800031,54472.92683376 2023-04-10,17:03:30.000,100,11127015,-795,0,1681146209,12862.283651689992,167.36953745999926,54472.8360012 2023-04-10,17:03:31.000,100,11127021,-795,0,1681146210,12862.485740989992,167.4118322400027,54472.9757436 2023-04-10,17:03:32.000,100,11127013,-795,0,1681146211,12862.667621359993,167.40478311000334,54473.06657616 2023-04-10,17:03:33.000,100,11126971,-795,0,1681146212,12862.809083869994,167.27789877000032,54473.14343448 2023-04-10,17:03:34.000,100,11127042,-795,0,1681146213,12862.98422793,167.02413009000156,54473.06657616 2023-04-10,17:03:35.000,100,11127008,-795,0,1681146214,12863.132426749995,166.67872272000386,54473.19234432 2023-04-10,17:03:36.000,100,11127055,-795,0,1681146215,12863.14589937,166.22052927000186,54473.03164056001 2023-04-10,17:03:37.000,100,11127007,-795,0,1681146216,12863.15937198999,165.7552866900005,54473.038627680005 2023-04-10,17:03:38.000,100,11127027,-795,0,1681146217,12863.172844609995,165.30414236999786,54473.09452464 2023-04-10,17:03:39.000,100,11127087,-795,0,1681146218,12863.071799959995,164.8882436999993,54473.12946024001 2023-04-10,17:03:40.000,100,11127083,-795,0,1681146219,12862.93707375999,164.6062785000031,54473.01766632 2023-04-10,17:03:41.000,100,11127057,-795,0,1681146220,12862.748457079993,164.3948046000005,54473.01067920001 2023-04-10,17:03:42.000,100,11127034,-795,0,1681146221,12862.411641580002,164.26792026000476,54472.801065600004 2023-04-10,17:03:43.000,100,11127007,-795,0,1681146222,12862.142189179991,164.19037983000453,54472.80805272 2023-04-10,17:03:44.000,100,11127027,-795,0,1681146223,12861.731274269994,164.11988853000366,54472.85696256 2023-04-10,17:03:45.000,100,11127049,-795,0,1681146224,12861.306886739992,164.05644636000216,54472.86394968001 2023-04-10,17:03:46.000,100,11127036,-795,0,1681146225,12860.78145455999,164.11988853000366,54472.84997544 2023-04-10,17:03:47.000,100,11127038,-795,0,1681146226,12860.303176549998,164.1974289600039,54472.870936800005 2023-04-10,17:03:48.000,100,11127018,-795,0,1681146227,12860.000042599997,164.32431329999963,54473.01766632 2023-04-10,17:03:49.000,100,11127037,-795,0,1681146228,12859.616072929995,164.48644328999944,54472.9757436 2023-04-10,17:03:50.000,100,11127014,-795,0,1681146229,12859.40051100999,164.66267153999797,54472.989717840006 2023-04-10,17:03:51.000,100,11127036,-795,0,1681146230,12859.272521119994,164.82480152999779,54472.95478224 2023-04-10,17:03:52.000,100,11127051,-795,0,1681146231,12859.171476469994,165.02217717000167,54472.766129999996 2023-04-10,17:03:53.000,100,11127071,-755,0,1681146232,12859.151267539994,165.2266019400049,54472.79407848001 2023-04-10,17:03:54.000,100,11127003,-795,0,1681146233,12859.158003849989,165.32528976000322,54472.74516864001 2023-04-10,17:03:55.000,100,11127040,-795,0,1681146234,12859.151267539994,165.4451249699996,54472.654336080006 2023-04-10,17:03:56.000,100,11127100,-795,0,1681146235,12859.164740159998,165.58610757000133,54472.60542624001 2023-04-10,17:03:57.000,100,11127012,-795,0,1681146236,12859.070431819993,165.5931567000007,54472.47965808001 2023-04-10,17:03:58.000,100,11127052,-795,0,1681146237,12859.023277649998,165.60020583000005,54472.200173280005 2023-04-10,17:03:59.000,100,11126942,-795,0,1681146238,12858.955914550002,165.6072549599994,54472.151263440006 2023-04-10,17:04:00.000,100,11127018,-795,0,1681146239,12858.848133589992,165.52971452999918,54472.14427632001 2023-04-10,17:04:01.000,100,11127021,-795,0,1681146240,12858.672989530001,165.4098793200028,54472.16523768 2023-04-10,17:04:02.000,100,11126984,-795,0,1681146241,12858.42374605999,165.24070020000363,54471.99055968 2023-04-10,17:04:03.000,100,11126987,-795,0,1681146242,12858.12734842,165.02922630000103,54471.85780440001 2023-04-10,17:04:04.000,100,11126996,-795,0,1681146243,12857.857896019988,164.7684084900029,54472.032482400005 2023-04-10,17:04:05.000,100,11126949,-795,0,1681146244,12857.494135280002,164.52168894000351,54471.962611200004 2023-04-10,17:04:06.000,100,11127022,-795,0,1681146245,12857.278573359996,164.23267461000069,54471.95562408001 2023-04-10,17:04:07.000,100,11127026,-795,0,1681146246,12857.04953882,163.99300419000065,54471.962611200004 2023-04-10,17:04:08.000,100,11127012,-795,0,1681146247,12857.015857269995,163.7180881200038,54471.85780440001 2023-04-10,17:04:09.000,100,11127000,-795,0,1681146248,12857.02932989,163.52071247999993,54471.927675599996 2023-04-10,17:04:10.000,100,11127051,-795,0,1681146249,12857.23141919,163.35858249000012,54472.12331496001 2023-04-10,17:04:11.000,100,11127050,-795,0,1681146250,12857.31225491,163.3444842300014,54472.14427632001 2023-04-10,17:04:12.000,100,11127037,-795,0,1681146251,12857.548025759992,163.28809118999925,54472.19318616001 2023-04-10,17:04:13.000,100,11126995,-795,0,1681146252,12857.797269229988,163.3092385800046,54472.22812176 2023-04-10,17:04:14.000,100,11127043,-795,0,1681146253,12858.006094839999,163.3444842300014,54472.28401872 2023-04-10,17:04:15.000,100,11127023,-795,0,1681146254,12858.093666869994,163.3444842300014,54472.40279976 2023-04-10,17:04:16.000,100,11127039,-795,0,1681146255,12858.16776628,163.38677901000483,54472.40978688001 2023-04-10,17:04:17.000,100,11127040,-795,0,1681146256,12858.12061210999,163.35858249000012,54472.38882552001 2023-04-10,17:04:18.000,100,11127069,-795,0,1681146257,12858.08019424999,163.27399293000053,54472.49363232 2023-04-10,17:04:19.000,100,11126996,-795,0,1681146258,12857.864632329998,163.1471085900048,54472.4517096 2023-04-10,17:04:20.000,100,11127037,-795,0,1681146259,12857.413299560001,163.1330103299988,54472.25607024 2023-04-10,17:04:21.000,100,11127016,-795,0,1681146260,12856.995648339995,163.18940337000095,54472.33991568001 2023-04-10,17:04:22.000,100,11127026,-795,0,1681146261,12856.652096529993,163.17530511000223,54472.17921192 2023-04-10,17:04:23.000,100,11127009,-795,0,1681146262,12856.187291139991,163.11891207000008,54471.89274 2023-04-10,17:04:24.000,100,11127054,-795,0,1681146263,12855.8908935,162.9990768600037,54471.84383016 2023-04-10,17:04:25.000,100,11126983,-795,0,1681146264,12855.547341689999,162.83694687000389,54471.77395896 2023-04-10,17:04:26.000,100,11127020,-795,0,1681146265,12855.230735119992,162.69596427000215,54471.58530672 2023-04-10,17:04:27.000,100,11126994,-795,0,1681146266,12854.87371069,162.53383428000234,54471.55037112001 2023-04-10,17:04:28.000,100,11127059,-795,0,1681146267,12854.597521979995,162.38580255000124,54471.529409760005 2023-04-10,17:04:29.000,100,11126932,-795,0,1681146268,12854.233761239993,162.25186907999887,54471.39665448 2023-04-10,17:04:30.000,100,11127047,-795,0,1681146269,12853.984517769997,162.181377779998,54471.41761584 2023-04-10,17:04:31.000,100,11126977,-795,0,1681146270,12853.60728440999,162.1461321300012,54471.35473176001 2023-04-10,17:04:32.000,100,11127009,-795,0,1681146271,12853.337832009995,162.10383734999778,54471.312809040006 2023-04-10,17:04:33.000,100,11127009,-795,0,1681146272,12853.122270089989,162.07564083000034,54471.32678328 2023-04-10,17:04:34.000,100,11127031,-795,0,1681146273,12853.041434369989,162.13908300000185,54471.43159008001 2023-04-10,17:04:35.000,100,11126981,-795,0,1681146274,12853.007752819998,162.2095743000027,54471.43159008001 2023-04-10,17:04:36.000,100,11126991,-795,0,1681146275,12853.068379609998,162.33645863999845,54471.4385772 2023-04-10,17:04:37.000,100,11126979,-795,0,1681146276,12853.196369499994,162.4562938500021,54471.34075752 2023-04-10,17:04:38.000,100,11126971,-795,0,1681146277,12853.49276714,162.62547297000128,54471.25691208001 2023-04-10,17:04:39.000,100,11127065,-795,0,1681146278,12853.870000499992,162.8017012199998,54471.38268024001 2023-04-10,17:04:40.000,100,11126995,-795,0,1681146279,12854.227024929998,162.9990768600037,54471.37569312 2023-04-10,17:04:41.000,100,11127020,-795,0,1681146280,12854.50321363999,163.23169815000438,54471.25691208001 2023-04-10,17:04:42.000,100,11127042,-795,0,1681146281,12854.79287497,163.36563161999948,54471.24992496 2023-04-10,17:04:43.000,100,11127037,-795,0,1681146282,12855.015173200001,163.51366335000057,54471.2289636 2023-04-10,17:04:44.000,100,11127008,-795,0,1681146283,12855.244207739997,163.7180881200038,54471.20800224 2023-04-10,17:04:45.000,100,11127033,-795,0,1681146284,12855.311570839993,163.73218638000253,54471.145118160006 2023-04-10,17:04:46.000,100,11127063,-795,0,1681146285,12855.378933939988,163.73218638000253,54471.124156800004 2023-04-10,17:04:47.000,100,11127063,-795,0,1681146286,12855.237471430002,163.71103899000445,54470.89358184 2023-04-10,17:04:48.000,100,11127025,-795,0,1681146287,12855.183580949997,163.66874421000102,54470.79576216 2023-04-10,17:04:49.000,100,11127026,-795,0,1681146288,12855.015173200001,163.59825291000016,54470.92851744001 2023-04-10,17:04:50.000,100,11127059,-795,0,1681146289,12854.860238069996,163.49956509000185,54470.87960760001 2023-04-10,17:04:51.000,100,11127028,-795,0,1681146290,12854.54363149999,163.41497553000227,54470.739865200005 2023-04-10,17:04:52.000,100,11127015,-795,0,1681146291,12854.152925519993,163.32333684000332,54470.65601976 2023-04-10,17:04:53.000,100,11126996,-795,0,1681146292,12853.768955849991,163.28809118999925,54470.669994 2023-04-10,17:04:54.000,100,11127016,-795,0,1681146293,12853.358040939995,163.23874728000374,54470.50929024 2023-04-10,17:04:55.000,100,11126971,-795,0,1681146294,12852.987543889998,163.2457964100031,54470.3905092 2023-04-10,17:04:56.000,100,11127001,-795,0,1681146295,12852.670937319992,163.26694380000117,54470.42544480001 2023-04-10,17:04:57.000,100,11127057,-795,0,1681146296,12852.40822122999,163.2951403199986,54470.48134176 2023-04-10,17:04:58.000,100,11127005,-795,0,1681146297,12852.12529620999,163.36563161999948,54470.355573600005 2023-04-10,17:04:59.000,100,11127022,-795,0,1681146298,12852.0511968,163.43612292000034,54470.24377968 2023-04-10,17:05:00.000,100,11127038,-795,0,1681146299,12852.11182359,163.5066142200012,54470.29268952 2023-04-10,17:05:01.000,100,11127062,-795,0,1681146300,12852.219604549995,163.5066142200012,54470.26474104 2023-04-10,17:05:02.000,100,11127055,-795,0,1681146301,12852.41495754,163.53481073999865,54469.99224336001 2023-04-10,17:05:03.000,100,11126978,-795,0,1681146302,12852.630519459992,163.49956509000185,54469.91538504001 2023-04-10,17:05:04.000,100,11127056,-795,0,1681146303,12852.879762930002,163.48546683000313,54469.82455248001 2023-04-10,17:05:05.000,100,11127022,-795,0,1681146304,12853.115533779994,163.48546683000313,54469.90839792 2023-04-10,17:05:06.000,100,11127057,-795,0,1681146305,12853.27046891,163.4431720499997,54469.67083584 2023-04-10,17:05:07.000,100,11127030,-795,0,1681146306,12853.3310957,163.45727030999842,54469.733719920005 2023-04-10,17:05:08.000,100,11127056,-795,0,1681146307,12853.34456831999,163.5912037800008,54469.782629760004 2023-04-10,17:05:09.000,100,11127093,-795,0,1681146308,12853.24352366999,163.63349856000423,54469.621926 2023-04-10,17:05:10.000,100,11127017,-795,0,1681146309,12853.054906989993,163.78153028999805,54469.58699040001 2023-04-10,17:05:11.000,100,11127064,-795,0,1681146310,12852.812399829993,163.87316898000427,54469.64288736 2023-04-10,17:05:12.000,100,11127037,-795,0,1681146311,12852.563156359996,163.9507094100045,54469.38436392 2023-04-10,17:05:13.000,100,11127009,-795,0,1681146312,12852.300440269995,164.04234810000344,54469.33545408 2023-04-10,17:05:14.000,100,11126991,-795,0,1681146313,12852.057933109994,164.02824984000472,54469.44026088001 2023-04-10,17:05:15.000,100,11127013,-795,0,1681146314,12851.795217019993,164.02120070999808,54469.41929952001 2023-04-10,17:05:16.000,100,11127020,-795,0,1681146315,12851.586391409997,164.02824984000472,54469.22366016001 2023-04-10,17:05:17.000,100,11127005,-795,0,1681146316,12851.438192590002,163.97185680000257,54469.05596928001 2023-04-10,17:05:18.000,100,11126947,-795,0,1681146317,12851.397774730001,163.9013655000017,54468.98609808001 2023-04-10,17:05:19.000,100,11127026,-795,0,1681146318,12851.391038419992,163.76743202999933,54469.04199504 2023-04-10,17:05:20.000,100,11126992,-795,0,1681146319,12851.478610450002,163.7180881200038,54468.895265520005 2023-04-10,17:05:21.000,100,11127026,-795,0,1681146320,12851.593127719992,163.62644943000487,54468.80443296 2023-04-10,17:05:22.000,100,11127021,-795,0,1681146321,12851.741326539988,163.57710552000208,54468.73456176 2023-04-10,17:05:23.000,100,11127029,-795,0,1681146322,12851.98383369999,163.57005639000272,54468.72058752001 2023-04-10,17:05:24.000,100,11126958,-795,0,1681146323,12852.18592299999,163.46431943999778,54468.42014136 2023-04-10,17:05:25.000,100,11126941,-795,0,1681146324,12852.40822122999,163.541859869998,54468.38520576001 2023-04-10,17:05:26.000,100,11127023,-795,0,1681146325,12852.576628980001,163.5912037800008,54468.53193528001 2023-04-10,17:05:27.000,100,11127033,-795,0,1681146326,12852.738300420002,163.57710552000208,54468.51796104 2023-04-10,17:05:28.000,100,11127046,-795,0,1681146327,12852.724827799997,163.53481073999865,54468.462064080006 2023-04-10,17:05:29.000,100,11127029,-795,0,1681146328,12852.657464700002,163.59825291000016,54468.62276784001 2023-04-10,17:05:30.000,100,11127045,-795,0,1681146329,12852.502529569996,163.68284246999974,54468.58783224 2023-04-10,17:05:31.000,100,11126991,-795,0,1681146330,12852.320649199995,163.76743202999933,54468.559883760005 2023-04-10,17:05:32.000,100,11127056,-795,0,1681146331,12852.12529620999,163.90841463000106,54468.42712848 2023-04-10,17:05:33.000,100,11127051,-795,0,1681146332,12852.078142039994,164.07759375000023,54468.49699968 2023-04-10,17:05:34.000,100,11127015,-795,0,1681146333,12852.09161466,164.26792026000476,54468.49699968 2023-04-10,17:05:35.000,100,11127052,-795,0,1681146334,12852.10508727999,164.5075906800048,54468.559883760005 2023-04-10,17:05:36.000,100,11126992,-795,0,1681146335,12852.13203252,164.73316283999884,54468.441102720004 2023-04-10,17:05:37.000,100,11127052,-795,0,1681146336,12852.11182359,164.97988238999824,54468.28039896 2023-04-10,17:05:38.000,100,11127051,-795,0,1681146337,12852.18592299999,165.1984054200002,54468.49699968 2023-04-10,17:05:39.000,100,11127022,-795,0,1681146338,12852.16571406999,165.51561627000046,54468.65071632001 2023-04-10,17:05:40.000,100,11127019,-795,0,1681146339,12852.07140573,165.7552866900005,54468.559883760005 2023-04-10,17:05:41.000,100,11126985,-795,0,1681146340,12852.037724179994,166.01610449999862,54468.42014136 2023-04-10,17:05:42.000,100,11127019,-795,0,1681146341,12851.950152149999,166.26282404999802,54468.30834744 2023-04-10,17:05:43.000,100,11127028,-795,0,1681146342,12852.08487834999,166.43200317000446,54468.41315424001 2023-04-10,17:05:44.000,100,11126975,-795,0,1681146343,12852.2532861,166.5447892500015,54468.441102720004 2023-04-10,17:05:45.000,100,11127029,-795,0,1681146344,12852.489056949991,166.66462445999787,54468.32232168 2023-04-10,17:05:46.000,100,11127051,-795,0,1681146345,12852.758509350002,166.65052619999915,54468.30834744 2023-04-10,17:05:47.000,100,11127044,-795,0,1681146346,12852.987543889998,166.61528055000235,54468.23148912 2023-04-10,17:05:48.000,100,11127045,-795,0,1681146347,12853.189633189999,166.59413316000428,54468.40616712001 2023-04-10,17:05:49.000,100,11127010,-795,0,1681146348,12853.256996289994,166.6223296800017,54468.343283040005 2023-04-10,17:05:50.000,100,11127049,-795,0,1681146349,12853.236787359994,166.69282098000258,54468.37123152 2023-04-10,17:05:51.000,100,11127047,-795,0,1681146350,12853.230051049999,166.77741054000217,54468.25245048 2023-04-10,17:05:52.000,100,11127041,-795,0,1681146351,12853.176160569994,166.84085271000367,54468.3293088 2023-04-10,17:05:53.000,100,11127050,-795,0,1681146352,12853.129006399999,166.9677370499994,54468.49001256 2023-04-10,17:05:54.000,100,11127020,-795,0,1681146353,12853.122270089989,167.1016705200018,54468.510973920005 2023-04-10,17:05:55.000,100,11126989,-795,0,1681146354,12853.075115919994,167.29199702999904,54468.462064080006 2023-04-10,17:05:56.000,100,11127034,-795,0,1681146355,12853.061643299989,167.41888137000205,54468.37821864 2023-04-10,17:05:57.000,100,11126940,-795,0,1681146356,12853.095324849994,167.58101136000187,54468.1895664 2023-04-10,17:05:58.000,100,11127034,-795,0,1681146357,12853.209842119999,167.7572396100004,54468.21751488001 2023-04-10,17:05:59.000,100,11126970,-795,0,1681146358,12853.30415045999,167.8559274299987,54468.14065656 2023-04-10,17:06:00.000,100,11127042,-795,0,1681146359,12853.358040939995,167.95461525000428,54468.09174672 2023-04-10,17:06:01.000,100,11127005,-795,0,1681146360,12853.35130463,168.05330307000258,54468.09174672 2023-04-10,17:06:02.000,100,11126994,-795,0,1681146361,12853.42540403999,168.06035220000194,54468.056811120005 2023-04-10,17:06:03.000,100,11127068,-795,0,1681146362,12853.398458799995,168.0674013300013,54467.93104296001 2023-04-10,17:06:04.000,100,11127017,-795,0,1681146363,12853.38498617999,168.08149959000002,54468.007901280005 2023-04-10,17:06:05.000,100,11126997,-795,0,1681146364,12853.32435938999,168.05330307000258,54468.00091416001 2023-04-10,17:06:06.000,100,11127012,-795,0,1681146365,12853.358040939995,168.08854871999938,54467.95200432001 2023-04-10,17:06:07.000,100,11127000,-795,0,1681146366,12853.277205219994,168.13789263000217,54467.74239072001 2023-04-10,17:06:08.000,100,11127058,-795,0,1681146367,12853.277205219994,168.1660891499996,54467.84719752 2023-04-10,17:06:09.000,100,11126970,-795,0,1681146368,12853.31088677,168.15904002000025,54467.91008160001 2023-04-10,17:06:10.000,100,11127029,-795,0,1681146369,12853.36477724999,168.1308435000028,54467.889120240005 2023-04-10,17:06:11.000,100,11127073,-795,0,1681146370,12853.317623079995,168.1308435000028,54467.93104296001 2023-04-10,17:06:12.000,100,11127044,-795,0,1681146371,12853.30415045999,168.1660891499996,54467.93104296001 2023-04-10,17:06:13.000,100,11127027,-795,0,1681146372,12853.358040939995,168.1660891499996,54467.98693992 2023-04-10,17:06:14.000,100,11127046,-795,0,1681146373,12853.438876659995,168.17313827999897,54467.875146 2023-04-10,17:06:15.000,100,11127020,-795,0,1681146374,12853.56686654999,168.22953132000112,54468.00091416001 2023-04-10,17:06:16.000,100,11127032,-795,0,1681146375,12853.795901090001,168.3141208800007,54468.03584976 2023-04-10,17:06:17.000,100,11127037,-795,0,1681146376,12853.977781460002,168.44805435000308,54468.09174672 2023-04-10,17:06:18.000,100,11127056,-795,0,1681146377,12854.314596959994,168.53264391000266,54468.31533456001 2023-04-10,17:06:19.000,100,11127067,-795,0,1681146378,12854.6109946,168.73706867999863,54468.47603832 2023-04-10,17:06:20.000,100,11127021,-795,0,1681146379,12854.85350176,168.94149345000187,54468.60180648001 2023-04-10,17:06:21.000,100,11127030,-795,0,1681146380,12854.981491649996,169.14591821999784,54468.6437292 2023-04-10,17:06:22.000,100,11127039,-795,0,1681146381,12855.069063679992,169.38558863999788,54468.72058752001 2023-04-10,17:06:23.000,100,11127028,-795,0,1681146382,12855.136426780002,169.66755384000135,54468.67167768001 2023-04-10,17:06:24.000,100,11127034,-795,0,1681146383,12855.163372019997,169.82968383000116,54468.76949736001 2023-04-10,17:06:25.000,100,11127005,-795,0,1681146384,12855.156635710002,170.0693542500012,54468.87430416 2023-04-10,17:06:26.000,100,11127044,-795,0,1681146385,12855.102745229997,170.14689468000142,54468.895265520005 2023-04-10,17:06:27.000,100,11127014,-795,0,1681146386,12855.109481539992,170.2526316299991,54469.05596928001 2023-04-10,17:06:28.000,100,11127016,-795,0,1681146387,12855.149899399992,170.30902467000124,54469.24462152001 2023-04-10,17:06:29.000,100,11126961,-795,0,1681146388,12855.096008920002,170.33722118999867,54469.1677632 2023-04-10,17:06:30.000,100,11127073,-795,0,1681146389,12855.096008920002,170.30902467000124,54469.16077608 2023-04-10,17:06:31.000,100,11127038,-795,0,1681146390,12855.102745229997,170.28787728000316,54469.26558288 2023-04-10,17:06:32.000,100,11127031,-795,0,1681146391,12855.122954159997,170.25968075999845,54469.22366016001 2023-04-10,17:06:33.000,100,11127074,-795,0,1681146392,12855.203789879997,170.14689468000142,54469.26558288 2023-04-10,17:06:34.000,100,11127043,-795,0,1681146393,12855.298098220002,170.0059120799997,54469.398338160005 2023-04-10,17:06:35.000,100,11127023,-795,0,1681146394,12855.426088109998,169.84378208999988,54469.43327376 2023-04-10,17:06:36.000,100,11127037,-795,0,1681146395,12855.459769659989,169.62525905999792,54469.44026088001 2023-04-10,17:06:37.000,100,11126982,-795,0,1681146396,12855.473242279993,169.43493255000067,54469.34244120001 2023-04-10,17:06:38.000,100,11127026,-795,0,1681146397,12855.459769659989,169.25870430000214,54469.39135104001 2023-04-10,17:06:39.000,100,11126970,-795,0,1681146398,12855.473242279993,169.13181995999912,54469.41231240001 2023-04-10,17:06:40.000,100,11127057,-795,0,1681146399,12855.567550619999,168.98378822999803,54469.51013208001 2023-04-10,17:06:41.000,100,11127048,-795,0,1681146400,12855.581023239989,168.87805128000036,54469.58000328001 2023-04-10,17:06:42.000,100,11127044,-795,0,1681146401,12855.533869069994,168.80051085000014,54469.62891312001 2023-04-10,17:06:43.000,100,11127038,-795,0,1681146402,12855.567550619999,168.744117809998,54469.71974568 2023-04-10,17:06:44.000,100,11127015,-795,0,1681146403,12855.594495859994,168.81460910999886,54469.89442368001 2023-04-10,17:06:45.000,100,11126980,-795,0,1681146404,12855.581023239989,168.91329693000444,54469.852500960005 2023-04-10,17:06:46.000,100,11127076,-795,0,1681146405,12855.607968479999,169.10362344000168,54469.98525624 2023-04-10,17:06:47.000,100,11127062,-795,0,1681146406,12855.554077999994,169.33624473000236,54469.96429488001 2023-04-10,17:06:48.000,100,11127042,-795,0,1681146407,12855.574286929994,169.61820992999856,54469.99923048 2023-04-10,17:06:49.000,100,11127029,-795,0,1681146408,12855.587759549999,169.8860768700033,54470.19486984 2023-04-10,17:06:50.000,100,11127038,-795,0,1681146409,12855.66185895999,170.1962385900042,54470.25076680001 2023-04-10,17:06:51.000,100,11127075,-795,0,1681146410,12855.64165002999,170.45000727000297,54470.26474104 2023-04-10,17:06:52.000,100,11127031,-795,0,1681146411,12855.607968479999,170.6262355200015,54470.306663760006 2023-04-10,17:06:53.000,100,11126963,-795,0,1681146412,12855.587759549999,170.8377094200041,54470.38352208 2023-04-10,17:06:54.000,100,11127002,-795,0,1681146413,12855.601232169989,170.98574114999792,54470.41147056 2023-04-10,17:06:55.000,100,11127032,-795,0,1681146414,12855.62144109999,171.1196746200003,54470.38352208 2023-04-10,17:06:56.000,100,11127034,-795,0,1681146415,12855.634913719994,171.2183624399986,54470.39749632001 2023-04-10,17:06:57.000,100,11127008,-795,0,1681146416,12855.695540509994,171.34524678000162,54470.4603804 2023-04-10,17:06:58.000,100,11127002,-795,0,1681146417,12855.91110243,171.35229591000098,54470.621084160004 2023-04-10,17:06:59.000,100,11127032,-795,0,1681146418,12856.00541076999,171.4298363400012,54470.76781368 2023-04-10,17:07:00.000,100,11127052,-795,0,1681146419,12856.133400660001,171.43688547000056,54470.81672352 2023-04-10,17:07:01.000,100,11127003,-795,0,1681146420,12856.254654240001,171.44393459999992,54470.72589096 2023-04-10,17:07:02.000,100,11127034,-795,0,1681146421,12856.281599479997,171.43688547000056,54470.690955360005 2023-04-10,17:07:03.000,100,11127005,-795,0,1681146422,12856.375907820002,171.38754155999777,54470.809736400006 2023-04-10,17:07:04.000,100,11127034,-795,0,1681146423,12856.470216159993,171.37344329999905,54470.92153032001 2023-04-10,17:07:05.000,100,11127023,-795,0,1681146424,12856.503897709998,171.33819765000226,54470.89358184 2023-04-10,17:07:06.000,100,11127050,-795,0,1681146425,12856.483688779997,171.33819765000226,54470.83069776001 2023-04-10,17:07:07.000,100,11127032,-795,0,1681146426,12856.490425089993,171.27475548000075,54470.89358184 2023-04-10,17:07:08.000,100,11127044,-795,0,1681146427,12856.483688779997,171.31705026000418,54470.94947880001 2023-04-10,17:07:09.000,100,11127002,-795,0,1681146428,12856.470216159993,171.3311485200029,54470.9145432 2023-04-10,17:07:10.000,100,11126997,-795,0,1681146429,12856.483688779997,171.35934504000033,54470.71191672001 2023-04-10,17:07:11.000,100,11127049,-795,0,1681146430,12856.490425089993,171.34524678000162,54470.78178792001 2023-04-10,17:07:12.000,100,11127023,-795,0,1681146431,12856.470216159993,171.34524678000162,54470.690955360005 2023-04-10,17:07:13.000,100,11127046,-795,0,1681146432,12856.503897709998,171.29590286999883,54470.66300688001 2023-04-10,17:07:14.000,100,11126992,-795,0,1681146433,12856.598206049988,171.2465589600033,54470.83768488 2023-04-10,17:07:15.000,100,11126997,-795,0,1681146434,12856.685778079998,171.1831167900018,54470.907556080005 2023-04-10,17:07:16.000,100,11127020,-795,0,1681146435,12856.732932249994,171.13377287999901,54470.82371064 2023-04-10,17:07:17.000,100,11126992,-795,0,1681146436,12856.712723319994,171.10557636000158,54470.71191672001 2023-04-10,17:07:18.000,100,11126944,-795,0,1681146437,12856.800295349989,171.07737984000414,54470.7049296 2023-04-10,17:07:19.000,100,11127022,-795,0,1681146438,12856.807031659999,171.0844289700035,54470.83768488 2023-04-10,17:07:20.000,100,11126996,-795,0,1681146439,12856.793559039994,171.14082200999837,54470.78178792001 2023-04-10,17:07:21.000,100,11127065,-795,0,1681146440,12856.746404869999,171.22541156999796,54471.00537576 2023-04-10,17:07:22.000,100,11127006,-795,0,1681146441,12856.679041769989,171.21131330999924,54470.99838864001 2023-04-10,17:07:23.000,100,11127002,-795,0,1681146442,12856.530842949993,171.28885373999947,54470.96345304 2023-04-10,17:07:24.000,100,11126972,-795,0,1681146443,12856.503897709998,171.31705026000418,54470.9145432 2023-04-10,17:07:25.000,100,11126993,-795,0,1681146444,12856.396116750002,171.3804924299984,54470.99140152 2023-04-10,17:07:26.000,100,11126994,-795,0,1681146445,12856.355698890002,171.4298363400012,54470.907556080005 2023-04-10,17:07:27.000,100,11126992,-795,0,1681146446,12856.241181619996,171.479180250004,54470.73287808001 2023-04-10,17:07:28.000,100,11127037,-795,0,1681146447,12856.328753649992,171.53557328999887,54470.89358184 2023-04-10,17:07:29.000,100,11127068,-795,0,1681146448,12856.389380439992,171.54262241999822,54470.956465920004 2023-04-10,17:07:30.000,100,11127016,-795,0,1681146449,12856.402853059997,171.54262241999822,54471.00537576 2023-04-10,17:07:31.000,100,11127032,-795,0,1681146450,12856.389380439992,171.55672068000422,54471.03332424 2023-04-10,17:07:32.000,100,11127049,-795,0,1681146451,12856.423061989997,171.5285241599995,54471.01236288 2023-04-10,17:07:33.000,100,11126998,-795,0,1681146452,12856.322017339997,171.52147503000015,54470.92851744001 2023-04-10,17:07:34.000,100,11126971,-795,0,1681146453,12856.355698890002,171.54262241999822,54470.9844144 2023-04-10,17:07:35.000,100,11127020,-795,0,1681146454,12856.315281030002,171.56376981000358,54471.06825984001 2023-04-10,17:07:36.000,100,11126982,-795,0,1681146455,12856.288335789992,171.5285241599995,54470.9145432 2023-04-10,17:07:37.000,100,11127003,-795,0,1681146456,12856.140136969996,171.50737677000143,54470.92153032001 2023-04-10,17:07:38.000,100,11127019,-795,0,1681146457,12856.01214708,171.41573808000248,54470.92851744001 2023-04-10,17:07:39.000,100,11127032,-795,0,1681146458,12855.897629809995,171.3663941699997,54471.11018256 2023-04-10,17:07:40.000,100,11126977,-795,0,1681146459,12855.74269467999,171.31000113000482,54471.04031136 2023-04-10,17:07:41.000,100,11127048,-795,0,1681146460,12855.62144109999,171.2183624399986,54471.13813104001 2023-04-10,17:07:42.000,100,11127059,-795,0,1681146461,12855.466505969998,171.19721505000052,54471.01236288 2023-04-10,17:07:43.000,100,11126975,-795,0,1681146462,12855.351988699993,171.2183624399986,54470.97044016001 2023-04-10,17:07:44.000,100,11126970,-795,0,1681146463,12855.392406559993,171.27475548000075,54471.08223408 2023-04-10,17:07:45.000,100,11127049,-795,0,1681146464,12855.345252389998,171.3663941699997,54471.30582192001 2023-04-10,17:07:46.000,100,11127028,-795,0,1681146465,12855.331779769993,171.40868895000312,54471.27787344 2023-04-10,17:07:47.000,100,11127008,-795,0,1681146466,12855.284625599998,171.58491720000166,54471.21498936001 2023-04-10,17:07:48.000,100,11127023,-795,0,1681146467,12855.318307150003,171.71180154000467,54471.41761584 2023-04-10,17:07:49.000,100,11126966,-795,0,1681146468,12855.426088109998,171.8598332699985,54471.410628720005 2023-04-10,17:07:50.000,100,11127024,-795,0,1681146469,12855.412615489993,171.94442282999808,54471.43159008001 2023-04-10,17:07:51.000,100,11127025,-795,0,1681146470,12855.493451209994,172.05720891000237,54471.53639688 2023-04-10,17:07:52.000,100,11127043,-795,0,1681146471,12855.554077999994,172.0713071700011,54471.37569312 2023-04-10,17:07:53.000,100,11127038,-795,0,1681146472,12855.581023239989,172.09950368999853,54471.459538560004 2023-04-10,17:07:54.000,100,11127085,-795,0,1681146473,12855.715749439994,172.09245455999917,54471.578319600005 2023-04-10,17:07:55.000,100,11127023,-795,0,1681146474,12855.796585159995,172.0360615200043,54471.480499920006 2023-04-10,17:07:56.000,100,11127062,-795,0,1681146475,12855.82353039999,172.00786499999958,54471.543384 2023-04-10,17:07:57.000,100,11126992,-795,0,1681146476,12855.776376229995,171.92327544,54471.37569312 2023-04-10,17:07:58.000,100,11126986,-795,0,1681146477,12855.83026671,171.8386858800004,54471.34774464 2023-04-10,17:07:59.000,100,11126999,-795,0,1681146478,12855.83026671,171.74704719000147,54471.24992496 2023-04-10,17:08:00.000,100,11126981,-795,0,1681146479,12855.85047564,171.60606458999973,54471.1590924 2023-04-10,17:08:01.000,100,11127037,-795,0,1681146480,12855.857211949995,171.44393459999992,54471.17306664 2023-04-10,17:08:02.000,100,11127023,-795,0,1681146481,12855.877420879995,171.31705026000418,54471.11018256 2023-04-10,17:08:03.000,100,11127003,-795,0,1681146482,12855.84373932999,171.1690185300031,54471.026337120005 2023-04-10,17:08:04.000,100,11127053,-795,0,1681146483,12855.88415718999,171.04213419000007,54471.06825984001 2023-04-10,17:08:05.000,100,11127007,-795,0,1681146484,12855.83026671,170.88705332999962,54471.04031136 2023-04-10,17:08:06.000,100,11127042,-795,0,1681146485,12855.81005778,170.7883655100013,54470.94249168 2023-04-10,17:08:07.000,100,11127057,-795,0,1681146486,12855.715749439994,170.68262856000365,54470.844672 2023-04-10,17:08:08.000,100,11127062,-795,0,1681146487,12855.735958369994,170.56984247999935,54470.94249168 2023-04-10,17:08:09.000,100,11127086,-795,0,1681146488,12855.76290360999,170.4782037900004,54470.96345304 2023-04-10,17:08:10.000,100,11127032,-795,0,1681146489,12855.90436611999,170.40066336000018,54471.11018256 2023-04-10,17:08:11.000,100,11126975,-795,0,1681146490,12855.938047669995,170.33722118999867,54471.0542856 2023-04-10,17:08:12.000,100,11127009,-795,0,1681146491,12856.01214708,170.30902467000124,54471.13813104001 2023-04-10,17:08:13.000,100,11126980,-795,0,1681146492,12856.0929828,170.231484240001,54471.2289636 2023-04-10,17:08:14.000,100,11126987,-795,0,1681146493,12856.180554829996,170.18918946000485,54471.31979616 2023-04-10,17:08:15.000,100,11127036,-795,0,1681146494,12856.214236380001,170.21033685000293,54471.34774464 2023-04-10,17:08:16.000,100,11127025,-795,0,1681146495,12856.234445310001,170.21033685000293,54471.21498936001 2023-04-10,17:08:17.000,100,11127020,-795,0,1681146496,12856.241181619996,170.2526316299991,54471.5084484 2023-04-10,17:08:18.000,100,11126987,-795,0,1681146497,12856.261390549997,170.29492641000252,54471.52242264001 2023-04-10,17:08:19.000,100,11127036,-795,0,1681146498,12856.234445310001,170.3795159700021,54471.44556432 2023-04-10,17:08:20.000,100,11127071,-795,0,1681146499,12856.234445310001,170.48525291999977,54471.58530672 2023-04-10,17:08:21.000,100,11126994,-795,0,1681146500,12856.133400660001,170.60508813000342,54471.70408776 2023-04-10,17:08:22.000,100,11127057,-795,0,1681146501,12856.059301249996,170.64738290999958,54471.66216504 2023-04-10,17:08:23.000,100,11126976,-795,0,1681146502,12855.97172922,170.79541464000067,54471.627229440004 2023-04-10,17:08:24.000,100,11127027,-795,0,1681146503,12855.90436611999,170.85885681000218,54471.543384 2023-04-10,17:08:25.000,100,11127031,-795,0,1681146504,12855.816794089995,170.91524985000433,54471.60626808 2023-04-10,17:08:26.000,100,11127074,-795,0,1681146505,12855.93131136,170.96459375999984,54471.746010480005 2023-04-10,17:08:27.000,100,11127050,-795,0,1681146506,12855.85047564,171.00688854000327,54471.84383016 2023-04-10,17:08:28.000,100,11126992,-795,0,1681146507,12855.76290360999,170.99983941000391,54471.51543552 2023-04-10,17:08:29.000,100,11127059,-795,0,1681146508,12855.816794089995,171.00688854000327,54471.80889456001 2023-04-10,17:08:30.000,100,11127030,-795,0,1681146509,12855.78311253999,170.97869201999856,54471.8228688 2023-04-10,17:08:31.000,100,11126999,-795,0,1681146510,12855.776376229995,170.96459375999984,54471.82985592 2023-04-10,17:08:32.000,100,11127063,-795,0,1681146511,12855.72248574999,170.96459375999984,54471.70408776 2023-04-10,17:08:33.000,100,11127051,-795,0,1681146512,12855.74943099,170.9363972400024,54471.697100640005 2023-04-10,17:08:34.000,100,11127034,-795,0,1681146513,12855.70901313,170.84475855000346,54471.84383016 2023-04-10,17:08:35.000,100,11126994,-795,0,1681146514,12855.70227681999,170.85885681000218,54471.76697184001 2023-04-10,17:08:36.000,100,11126993,-795,0,1681146515,12855.68206788999,170.8377094200041,54471.794920320004 2023-04-10,17:08:37.000,100,11127034,-795,0,1681146516,12855.655122649994,170.83066029000474,54471.71806200001 2023-04-10,17:08:38.000,100,11127057,-795,0,1681146517,12855.668595269999,170.8729550700009,54471.72504912 2023-04-10,17:08:39.000,100,11127033,-795,0,1681146518,12855.560814309989,170.92934811000305,54471.56434536 2023-04-10,17:08:40.000,100,11127041,-795,0,1681146519,12855.601232169989,170.99279028000456,54471.63421656 2023-04-10,17:08:41.000,100,11127010,-795,0,1681146520,12855.520396449989,170.99983941000391,54471.759984719996 2023-04-10,17:08:42.000,100,11127016,-795,0,1681146521,12855.540605379989,171.04213419000007,54471.6831264 2023-04-10,17:08:43.000,100,11127048,-795,0,1681146522,12855.554077999994,171.11262549000094,54471.70408776 2023-04-10,17:08:44.000,100,11127018,-795,0,1681146523,12855.513660139994,171.12672374999966,54471.66216504 2023-04-10,17:08:45.000,100,11127018,-795,0,1681146524,12855.540605379989,171.13377287999901,54471.84383016 2023-04-10,17:08:46.000,100,11127020,-795,0,1681146525,12855.500187519989,171.19016592000116,54471.759984719996 2023-04-10,17:08:47.000,100,11127058,-795,0,1681146526,12855.432824419993,171.31705026000418,54471.65517792 2023-04-10,17:08:48.000,100,11127031,-795,0,1681146527,12855.439560729988,171.3311485200029,54471.697100640005 2023-04-10,17:08:49.000,100,11127026,-795,0,1681146528,12855.419351799988,171.40868895000312,54471.7529976 2023-04-10,17:08:50.000,100,11127023,-795,0,1681146529,12855.506923829998,171.43688547000056,54471.89972712 2023-04-10,17:08:51.000,100,11127017,-795,0,1681146530,12855.466505969998,171.40868895000312,54471.80190744 2023-04-10,17:08:52.000,100,11127051,-795,0,1681146531,12855.399142869988,171.31000113000482,54471.73203624 2023-04-10,17:08:53.000,100,11126975,-795,0,1681146532,12855.264416669997,171.31000113000482,54471.7529976 2023-04-10,17:08:54.000,100,11127006,-795,0,1681146533,12855.008436889992,171.37344329999905,54471.44556432 2023-04-10,17:08:55.000,100,11127033,-795,0,1681146534,12854.887183309991,171.54967155000486,54471.44556432 2023-04-10,17:08:56.000,100,11127032,-795,0,1681146535,12854.799611279996,171.62016284999845,54471.30582192001 2023-04-10,17:08:57.000,100,11127003,-795,0,1681146536,12854.920864859996,171.62016284999845,54471.51543552 2023-04-10,17:08:58.000,100,11127014,-795,0,1681146537,12854.954546410001,171.50032764000207,54471.57133248001 2023-04-10,17:08:59.000,100,11127006,-795,0,1681146538,12854.920864859996,171.3945906900044,54471.63421656 2023-04-10,17:09:00.000,100,11127042,-795,0,1681146539,12854.83329283,171.29590286999883,54471.58530672 2023-04-10,17:09:01.000,100,11127007,-795,0,1681146540,12854.79287497,171.1831167900018,54471.46652568 2023-04-10,17:09:02.000,100,11127003,-795,0,1681146541,12854.678357699995,171.14082200999837,54471.361718880005 2023-04-10,17:09:03.000,100,11127015,-795,0,1681146542,12854.71203925,171.020986800002,54471.40364160001 2023-04-10,17:09:04.000,100,11127019,-795,0,1681146543,12854.66488507999,170.8377094200041,54471.50146128001 2023-04-10,17:09:05.000,100,11127062,-795,0,1681146544,12854.64467614999,170.71787421000045,54471.4385772 2023-04-10,17:09:06.000,100,11127036,-795,0,1681146545,12854.58404935999,170.6262355200015,54471.41761584 2023-04-10,17:09:07.000,100,11127032,-795,0,1681146546,12854.50994995,170.43590901000425,54471.31979616 2023-04-10,17:09:08.000,100,11127052,-795,0,1681146547,12854.476268399994,170.2808281500038,54471.30582192001 2023-04-10,17:09:09.000,100,11127029,-795,0,1681146548,12854.415641609994,170.11164903000463,54471.34075752 2023-04-10,17:09:10.000,100,11126962,-795,0,1681146549,12854.40216898999,170.0200103399984,54471.26389920001 2023-04-10,17:09:11.000,100,11127019,-795,0,1681146550,12854.44258684999,169.85083121999924,54471.291847680004 2023-04-10,17:09:12.000,100,11127032,-795,0,1681146551,12854.435850539994,169.80148731000372,54471.2289636 2023-04-10,17:09:13.000,100,11127039,-795,0,1681146552,12854.59078567,169.65345558000263,54471.10319544 2023-04-10,17:09:14.000,100,11127046,-795,0,1681146553,12854.658148769995,169.58296428000176,54471.28486056001 2023-04-10,17:09:15.000,100,11127049,-795,0,1681146554,12854.76592972999,169.5265712399996,54471.30582192001 2023-04-10,17:09:16.000,100,11127038,-795,0,1681146555,12854.80634758999,169.45607993999874,54471.34075752 2023-04-10,17:09:17.000,100,11126979,-795,0,1681146556,12854.860238069996,169.44198168000003,54471.24992496 2023-04-10,17:09:18.000,100,11127013,-795,0,1681146557,12854.947810099991,169.4631290699981,54471.27088632 2023-04-10,17:09:19.000,100,11127014,-795,0,1681146558,12855.028645819992,169.44198168000003,54471.34075752 2023-04-10,17:09:20.000,100,11127056,-795,0,1681146559,12855.082536299997,169.48427646000346,54471.35473176001 2023-04-10,17:09:21.000,100,11127009,-795,0,1681146560,12855.143163089997,169.51952211000025,54471.4385772 2023-04-10,17:09:22.000,100,11126977,-795,0,1681146561,12855.176844640002,169.55476776000432,54471.31979616 2023-04-10,17:09:23.000,100,11126963,-795,0,1681146562,12855.190317259992,169.56886602000304,54471.368706 2023-04-10,17:09:24.000,100,11126976,-795,0,1681146563,12855.264416669997,169.6746029700007,54471.6132552 2023-04-10,17:09:25.000,100,11126975,-795,0,1681146564,12855.244207739997,169.73099601000285,54471.53639688 2023-04-10,17:09:26.000,100,11127046,-795,0,1681146565,12855.156635710002,169.86492947999795,54471.4385772 2023-04-10,17:09:27.000,100,11127044,-795,0,1681146566,12855.176844640002,169.96361730000353,54471.592293839996 2023-04-10,17:09:28.000,100,11127017,-795,0,1681146567,12855.075799990002,170.08345250999992,54471.50146128001 2023-04-10,17:09:29.000,100,11127030,-795,0,1681146568,12854.927601169991,170.1327964200027,54471.55037112001 2023-04-10,17:09:30.000,100,11126997,-795,0,1681146569,12854.981491649996,170.20328772000357,54471.70408776 2023-04-10,17:09:31.000,100,11126999,-795,0,1681146570,12854.91412855,170.28787728000316,54471.67613928 2023-04-10,17:09:32.000,100,11126953,-795,0,1681146571,12854.8130839,170.33722118999867,54471.63421656 2023-04-10,17:09:33.000,100,11126997,-795,0,1681146572,12854.759193419995,170.42181074999826,54471.67613928 2023-04-10,17:09:34.000,100,11126985,-795,0,1681146573,12854.67162139,170.45705640000233,54471.58530672 2023-04-10,17:09:35.000,100,11127031,-795,0,1681146574,12854.617730909995,170.4641055300017,54471.64120368001 2023-04-10,17:09:36.000,100,11127037,-795,0,1681146575,12854.53015888,170.53459683000256,54471.543384 2023-04-10,17:09:37.000,100,11127017,-795,0,1681146576,12854.516686259994,170.51344944000448,54471.543384 2023-04-10,17:09:38.000,100,11127060,-795,0,1681146577,12854.435850539994,170.56279335,54471.648190800006 2023-04-10,17:09:39.000,100,11127014,-795,0,1681146578,12854.40216898999,170.58394073999807,54471.62024232001 2023-04-10,17:09:40.000,100,11126971,-795,0,1681146579,12854.368487439999,170.6614811699983,54471.63421656 2023-04-10,17:09:41.000,100,11127041,-795,0,1681146580,12854.361751129989,170.68262856000365,54471.578319600005 2023-04-10,17:09:42.000,100,11127048,-795,0,1681146581,12854.334805889994,170.76016899000388,54471.44556432 2023-04-10,17:09:43.000,100,11126979,-795,0,1681146582,12854.40216898999,170.8236111599981,54471.48748704 2023-04-10,17:09:44.000,100,11127002,-795,0,1681146583,12854.46279577999,170.88705332999962,54471.58530672 2023-04-10,17:09:45.000,100,11127015,-795,0,1681146584,12854.58404935999,170.95754463000048,54471.648190800006 2023-04-10,17:09:46.000,100,11127044,-795,0,1681146585,12854.66488507999,171.0350850600007,54471.6831264 2023-04-10,17:09:47.000,100,11127050,-795,0,1681146586,12854.78613865999,171.13377287999901,54471.64120368001 2023-04-10,17:09:48.000,100,11127035,-795,0,1681146587,12854.866974379991,171.2183624399986,54471.70408776 2023-04-10,17:09:49.000,100,11127000,-795,0,1681146588,12854.974755340001,171.30295199999819,54471.76697184001 2023-04-10,17:09:50.000,100,11127019,-795,0,1681146589,12855.042118439997,171.40163982000377,54471.759984719996 2023-04-10,17:09:51.000,100,11127044,-795,0,1681146590,12855.069063679992,171.48622938000335,54471.87177864 2023-04-10,17:09:52.000,100,11127058,-795,0,1681146591,12855.109481539992,171.54262241999822,54471.80889456001 2023-04-10,17:09:53.000,100,11127006,-795,0,1681146592,12855.217262500002,171.62016284999845,54471.84383016 2023-04-10,17:09:54.000,100,11127040,-795,0,1681146593,12855.264416669997,171.66950676000124,54471.9975468 2023-04-10,17:09:55.000,100,11127038,-795,0,1681146594,12855.197053570002,171.69770327999868,54472.067418 2023-04-10,17:09:56.000,100,11127015,-795,0,1681146595,12855.176844640002,171.71885067000403,54472.05344376001 2023-04-10,17:09:57.000,100,11126970,-795,0,1681146596,12855.082536299997,171.7752437099989,54472.00453392001 2023-04-10,17:09:58.000,100,11126984,-795,0,1681146597,12854.934337480001,171.79639110000426,54471.94164984 2023-04-10,17:09:59.000,100,11127008,-795,0,1681146598,12854.846765449991,171.80344023000362,54471.983572560006 2023-04-10,17:10:00.000,100,11126982,-795,0,1681146599,12854.69183032,171.79639110000426,54472.06043088 2023-04-10,17:10:01.000,100,11127004,-795,0,1681146600,12854.58404935999,171.79639110000426,54472.032482400005 2023-04-10,17:10:02.000,100,11127042,-795,0,1681146601,12854.449323159999,171.7258998000034,54471.9975468 2023-04-10,17:10:03.000,100,11127004,-795,0,1681146602,12854.341542199989,171.71180154000467,54471.99055968 2023-04-10,17:10:04.000,100,11127006,-795,0,1681146603,12854.253970169993,171.69065414999932,54472.02549528001 2023-04-10,17:10:05.000,100,11126946,-795,0,1681146604,12854.220288619988,171.69770327999868,54471.983572560006 2023-04-10,17:10:06.000,100,11127046,-795,0,1681146605,12854.213552309993,171.71180154000467,54471.983572560006 2023-04-10,17:10:07.000,100,11126968,-795,0,1681146606,12854.146189209998,171.7258998000034,54471.97658544001 2023-04-10,17:10:08.000,100,11127013,-795,0,1681146607,12854.200079689988,171.7258998000034,54471.94863696 2023-04-10,17:10:09.000,100,11127002,-795,0,1681146608,12854.301124339989,171.7752437099989,54472.05344376001 2023-04-10,17:10:10.000,100,11126985,-795,0,1681146609,12854.408905299999,171.7893419700049,54472.15825056 2023-04-10,17:10:11.000,100,11127007,-795,0,1681146610,12854.53015888,171.80344023000362,54472.16523768 2023-04-10,17:10:12.000,100,11127023,-795,0,1681146611,12854.637939839995,171.83163675000105,54472.08837936 2023-04-10,17:10:13.000,100,11127002,-795,0,1681146612,12854.75245711,171.83163675000105,54472.22113464001 2023-04-10,17:10:14.000,100,11127060,-795,0,1681146613,12854.819820209996,171.8598332699985,54472.33292856 2023-04-10,17:10:15.000,100,11127022,-795,0,1681146614,12854.866974379991,171.90917718000128,54472.2770316 2023-04-10,17:10:16.000,100,11126984,-795,0,1681146615,12854.85350176,171.8386858800004,54472.17222480001 2023-04-10,17:10:17.000,100,11127048,-795,0,1681146616,12854.87371069,171.83163675000105,54472.16523768 2023-04-10,17:10:18.000,100,11126984,-795,0,1681146617,12854.89391962,171.8386858800004,54472.22812176 2023-04-10,17:10:19.000,100,11127043,-795,0,1681146618,12854.900655929996,171.7752437099989,54472.32594144 2023-04-10,17:10:20.000,100,11127069,-795,0,1681146619,12854.80634758999,171.7258998000034,54472.33292856 2023-04-10,17:10:21.000,100,11126967,-795,0,1681146620,12854.72551186999,171.66245763000188,54472.27004448001 2023-04-10,17:10:22.000,100,11127004,-795,0,1681146621,12854.678357699995,171.59901546000037,54472.17921192 2023-04-10,17:10:23.000,100,11126987,-795,0,1681146622,12854.62446721999,171.58491720000166,54472.17921192 2023-04-10,17:10:24.000,100,11127013,-795,0,1681146623,12854.637939839995,171.45803285999864,54472.24209600001 2023-04-10,17:10:25.000,100,11127036,-795,0,1681146624,12854.57057674,171.33819765000226,54472.3469028 2023-04-10,17:10:26.000,100,11127070,-795,0,1681146625,12854.597521979995,171.25360809000267,54472.249083120005 2023-04-10,17:10:27.000,100,11127039,-795,0,1681146626,12854.64467614999,171.14082200999837,54472.318954320006 2023-04-10,17:10:28.000,100,11127029,-795,0,1681146627,12854.80634758999,171.020986800002,54472.44472248 2023-04-10,17:10:29.000,100,11126957,-795,0,1681146628,12854.77266604,170.88705332999962,54472.40279976 2023-04-10,17:10:30.000,100,11127005,-795,0,1681146629,12854.75245711,170.8095128999994,54472.249083120005 2023-04-10,17:10:31.000,100,11127016,-795,0,1681146630,12854.860238069996,170.7883655100013,54472.47267096 2023-04-10,17:10:32.000,100,11127031,-795,0,1681146631,12854.927601169991,170.76016899000388,54472.367864160005 2023-04-10,17:10:33.000,100,11126991,-795,0,1681146632,12854.941073789996,170.8236111599981,54472.465683840004 2023-04-10,17:10:34.000,100,11127053,-795,0,1681146633,12855.001700579996,170.89410245999898,54472.50061944 2023-04-10,17:10:35.000,100,11127039,-795,0,1681146634,12855.055591060001,170.94344637000177,54472.703245920005 2023-04-10,17:10:36.000,100,11127031,-795,0,1681146635,12854.961282719996,171.04918331999943,54472.69625880001 2023-04-10,17:10:37.000,100,11127015,-795,0,1681146636,12854.981491649996,171.1690185300031,54472.752155760005 2023-04-10,17:10:38.000,100,11127058,-795,0,1681146637,12854.80634758999,171.3311485200029,54472.57049064 2023-04-10,17:10:39.000,100,11127021,-795,0,1681146638,12854.72551186999,171.47213112000463,54472.64734896001 2023-04-10,17:10:50.000,100,11127001,-795,0,1681146649,12854.375223749994,171.86688239999785,54472.78010424 2023-04-10,17:10:51.000,100,11127009,-795,0,1681146650,12854.314596959994,171.76819457999954,54472.71023304 2023-04-10,17:10:52.000,100,11127016,-795,0,1681146651,12854.435850539994,171.62016284999845,54472.6613232 2023-04-10,17:10:53.000,100,11126995,-795,0,1681146652,12854.46279577999,171.56376981000358,54472.870936800005 2023-04-10,17:10:54.000,100,11127022,-795,0,1681146653,12854.53015888,171.40868895000312,54472.7311944 2023-04-10,17:10:55.000,100,11127020,-795,0,1681146654,12854.60425828999,171.28885373999947,54472.822026960006 2023-04-10,17:10:56.000,100,11126962,-795,0,1681146655,12854.60425828999,171.1831167900018,54472.766129999996 2023-04-10,17:10:57.000,100,11126979,-795,0,1681146656,12854.75245711,171.0562324499988,54472.69625880001 2023-04-10,17:10:58.000,100,11126980,-795,0,1681146657,12854.846765449991,170.99279028000456,54472.801065600004 2023-04-10,17:10:59.000,100,11127022,-795,0,1681146658,12854.89391962,170.95754463000048,54472.85696256 2023-04-10,17:11:00.000,100,11127039,-795,0,1681146659,12854.941073789996,170.8377094200041,54472.92683376 2023-04-10,17:11:01.000,100,11126981,-795,0,1681146660,12854.974755340001,170.80246377000003,54472.9058724 2023-04-10,17:11:02.000,100,11127016,-795,0,1681146661,12855.008436889992,170.8095128999994,54472.86394968001 2023-04-10,17:11:03.000,100,11126974,-795,0,1681146662,12855.035382130001,170.80246377000003,54472.822026960006 2023-04-10,17:11:04.000,100,11127046,-795,0,1681146663,12855.062327369997,170.7883655100013,54472.89888528 2023-04-10,17:11:05.000,100,11126992,-795,0,1681146664,12855.129690469992,170.83066029000474,54473.08055040001 2023-04-10,17:11:06.000,100,11126964,-795,0,1681146665,12855.055591060001,170.9082007199977,54473.136447360004 2023-04-10,17:11:07.000,100,11126977,-795,0,1681146666,12855.075799990002,170.90115158999834,54473.12247312 2023-04-10,17:11:08.000,100,11127028,-795,0,1681146667,12854.968019029991,170.98574114999792,54473.2202928 2023-04-10,17:11:09.000,100,11126985,-795,0,1681146668,12855.008436889992,170.9716428899992,54473.15042160001 2023-04-10,17:11:10.000,100,11126949,-795,0,1681146669,12854.82655651999,170.99279028000456,54473.24824128001 2023-04-10,17:11:11.000,100,11127052,-795,0,1681146670,12854.80634758999,171.01393767000263,54473.29715112001 2023-04-10,17:11:12.000,100,11126978,-795,0,1681146671,12854.78613865999,170.98574114999792,54473.24824128001 2023-04-10,17:11:13.000,100,11127046,-795,0,1681146672,12854.74572079999,170.99983941000391,54473.304138240004 2023-04-10,17:11:14.000,100,11127029,-795,0,1681146673,12854.698566629995,171.00688854000327,54473.58362304001 2023-04-10,17:11:15.000,100,11127030,-795,0,1681146674,12854.67162139,170.99983941000391,54473.4299064 2023-04-10,17:11:16.000,100,11127022,-795,0,1681146675,12854.57057674,170.9716428899992,54473.47881624 2023-04-10,17:11:17.000,100,11126992,-795,0,1681146676,12854.496477329994,170.9716428899992,54473.45785488 2023-04-10,17:11:18.000,100,11126981,-795,0,1681146677,12854.341542199989,170.94344637000177,54473.3600352 2023-04-10,17:11:19.000,100,11126981,-795,0,1681146678,12854.233761239993,170.98574114999792,54473.24824128001 2023-04-10,17:11:20.000,100,11127061,-795,0,1681146679,12854.220288619988,170.95754463000048,54473.43689352 2023-04-10,17:11:21.000,100,11127001,-795,0,1681146680,12854.193343379993,170.9222989800037,54473.46484200001 2023-04-10,17:11:22.000,100,11127002,-795,0,1681146681,12854.031671939993,170.92934811000305,54473.40195792 2023-04-10,17:11:23.000,100,11127000,-795,0,1681146682,12854.038408250002,170.84475855000346,54473.40195792 2023-04-10,17:11:24.000,100,11126995,-795,0,1681146683,12854.051880869993,170.84475855000346,54473.57663592 2023-04-10,17:11:25.000,100,11126991,-795,0,1681146684,12854.024935629997,170.86590594000154,54473.61855864 2023-04-10,17:11:26.000,100,11127023,-795,0,1681146685,12853.964308839997,170.80246377000003,54473.58362304001 2023-04-10,17:11:27.000,100,11127006,-795,0,1681146686,12854.011463009992,170.7249233399998,54473.4299064 2023-04-10,17:11:28.000,100,11127064,-795,0,1681146687,12854.011463009992,170.69672682000237,54473.51375184001 2023-04-10,17:11:29.000,100,11126994,-795,0,1681146688,12854.058617180002,170.66853029999766,54473.57663592 2023-04-10,17:11:30.000,100,11127033,-795,0,1681146689,12854.051880869993,170.63328465000086,54473.63253288001 2023-04-10,17:11:31.000,100,11126974,-795,0,1681146690,12853.997990390002,170.53459683000256,54473.374009440005 2023-04-10,17:11:32.000,100,11127019,-795,0,1681146691,12854.072089799993,170.51344944000448,54473.56266168001 2023-04-10,17:11:33.000,100,11126924,-795,0,1681146692,12854.099035040002,170.5275477000032,54473.66746848 2023-04-10,17:11:34.000,100,11127031,-795,0,1681146693,12854.139452900003,170.4641055300017,54473.62554576 2023-04-10,17:11:35.000,100,11127014,-795,0,1681146694,12854.112507659993,170.52049857000384,54473.61157152001 2023-04-10,17:11:36.000,100,11126982,-795,0,1681146695,12854.072089799993,170.50640030999784,54473.61855864 2023-04-10,17:11:37.000,100,11127004,-795,0,1681146696,12853.870000499992,170.61213726000278,54473.45086776 2023-04-10,17:11:38.000,100,11126998,-795,0,1681146697,12853.701592749996,170.5768916099987,54473.50676472 2023-04-10,17:11:39.000,100,11127057,-715,0,1681146698,12853.69485644,170.35131945000467,54473.64650712 2023-04-10,17:11:40.000,100,11127027,-795,0,1681146699,12853.816110020001,170.11164903000463,54473.71637832 2023-04-10,17:11:41.000,100,11126961,-795,0,1681146700,12853.890209429992,170.06230512000184,54473.7443268 2023-04-10,17:11:42.000,100,11127009,-795,0,1681146701,12853.971045149992,170.01296120999905,54473.77227528 2023-04-10,17:11:43.000,100,11127025,-795,0,1681146702,12853.977781460002,169.9847646900016,54473.758301040005 2023-04-10,17:11:44.000,100,11127028,-795,0,1681146703,12853.944099909997,169.93542077999882,54473.78624952 2023-04-10,17:11:45.000,100,11126985,-795,0,1681146704,12853.950836219992,169.94951904000482,54473.828172240006 2023-04-10,17:11:46.000,100,11127047,-795,0,1681146705,12854.011463009992,169.92837164999946,54473.96092752 2023-04-10,17:11:47.000,100,11127019,-795,0,1681146706,12853.930627289992,169.96361730000353,54473.94695328001 2023-04-10,17:11:48.000,100,11127038,-795,0,1681146707,12853.923890979997,169.92837164999946,54473.87009496001 2023-04-10,17:11:49.000,100,11127009,-795,0,1681146708,12853.917154670002,169.90722426000139,54473.98887600001 2023-04-10,17:11:50.000,100,11127004,-795,0,1681146709,12853.917154670002,169.86492947999795,54473.91201768 2023-04-10,17:11:51.000,100,11127024,-795,0,1681146710,12853.971045149992,169.8860768700033,54473.8840692 2023-04-10,17:11:52.000,100,11126994,-795,0,1681146711,12853.937363600002,169.82968383000116,54473.814198 2023-04-10,17:11:53.000,100,11127021,-795,0,1681146712,12853.896945740002,169.8578803499986,54473.814198 2023-04-10,17:11:54.000,100,11126969,-795,0,1681146713,12853.957572530002,169.78738904999773,54473.96791464001 2023-04-10,17:11:55.000,100,11127036,-795,0,1681146714,12853.910418359992,169.79443818000436,54474.03079872 2023-04-10,17:11:56.000,100,11127000,-795,0,1681146715,12853.903682049997,169.79443818000436,54473.90503056 2023-04-10,17:11:57.000,100,11126938,-795,0,1681146716,12853.917154670002,169.83673296000052,54473.807210880004 2023-04-10,17:11:58.000,100,11127004,-795,0,1681146717,12853.957572530002,169.8226347000018,54473.93996616 2023-04-10,17:11:59.000,100,11127021,-795,0,1681146718,12853.984517769997,169.8719786100046,54473.925991920005 2023-04-10,17:12:00.000,100,11127015,-795,0,1681146719,12853.984517769997,169.86492947999795,54473.9539404 2023-04-10,17:12:01.000,100,11127019,-795,0,1681146720,12854.031671939993,169.94951904000482,54473.98887600001 2023-04-10,17:12:02.000,100,11127003,-795,0,1681146721,12853.991254079992,169.94951904000482,54473.94695328001 2023-04-10,17:12:03.000,100,11127029,-795,0,1681146722,12854.024935629997,169.99886295000033,54473.93297904 2023-04-10,17:12:04.000,100,11127031,-795,0,1681146723,12854.045144559997,170.04820686000312,54474.01682448001 2023-04-10,17:12:05.000,100,11127027,-795,0,1681146724,12854.004726699997,170.104599899998,54473.89804344001 2023-04-10,17:12:06.000,100,11127033,-795,0,1681146725,12854.024935629997,170.15394381000078,54473.83515936 2023-04-10,17:12:07.000,100,11127024,-795,0,1681146726,12853.991254079992,170.1962385900042,54473.79323664 2023-04-10,17:12:08.000,100,11127006,-795,0,1681146727,12853.971045149992,170.2667298899978,54473.758301040005 2023-04-10,17:12:09.000,100,11127030,-795,0,1681146728,12854.024935629997,170.29492641000252,54473.925991920005 2023-04-10,17:12:10.000,100,11127011,-675,0,1681146729,12854.018199320002,170.3301720599993,54473.94695328001 2023-04-10,17:12:11.000,100,11127034,-795,0,1681146730,12853.997990390002,170.35836858000403,54473.828172240006 2023-04-10,17:12:12.000,100,11127004,-795,0,1681146731,12853.917154670002,170.3795159700021,54473.90503056 2023-04-10,17:12:13.000,100,11126924,-795,0,1681146732,12853.903682049997,170.39361423000082,54473.86310784 2023-04-10,17:12:14.000,100,11127010,-795,0,1681146733,12853.917154670002,170.35836858000403,54473.83515936 2023-04-10,17:12:15.000,100,11127033,-795,0,1681146734,12853.843055259997,170.37246684000274,54473.83515936 2023-04-10,17:12:16.000,100,11127002,-755,0,1681146735,12853.836318950001,170.3795159700021,54473.87009496001 2023-04-10,17:12:17.000,100,11126977,-795,0,1681146736,12853.768955849991,170.34427031999803,54473.79323664 2023-04-10,17:12:18.000,100,11127030,-795,0,1681146737,12853.789164779992,170.30902467000124,54473.856120720004 2023-04-10,17:12:19.000,100,11127002,-795,0,1681146738,12853.822846329997,170.3301720599993,54473.86310784 2023-04-10,17:12:20.000,100,11126995,-795,0,1681146739,12853.822846329997,170.2808281500038,54473.84913360001 2023-04-10,17:12:21.000,100,11127029,-795,0,1681146740,12853.768955849991,170.28787728000316,54473.877082080005 2023-04-10,17:12:22.000,100,11126966,-795,0,1681146741,12853.789164779992,170.23853337000037,54473.72336544 2023-04-10,17:12:23.000,100,11126959,-795,0,1681146742,12853.748746919991,170.25968075999845,54473.709391200005 2023-04-10,17:12:24.000,100,11126957,-795,0,1681146743,12853.836318950001,170.2173859800023,54473.78624952 2023-04-10,17:12:25.000,100,11127031,-795,0,1681146744,12853.795901090001,170.231484240001,54473.758301040005 2023-04-10,17:12:26.000,100,11126985,-795,0,1681146745,12853.809373709992,170.1962385900042,54473.73035256001 2023-04-10,17:12:27.000,100,11127040,-795,0,1681146746,12853.843055259997,170.14689468000142,54473.79323664 2023-04-10,17:12:28.000,100,11127036,-795,0,1681146747,12853.903682049997,170.18918946000485,54473.87009496001 2023-04-10,17:12:29.000,100,11126992,-795,0,1681146748,12853.903682049997,170.11164903000463,54473.80022376001 2023-04-10,17:12:30.000,100,11127022,-795,0,1681146749,12853.863264189997,170.118698160004,54473.72336544 2023-04-10,17:12:31.000,100,11127008,-795,0,1681146750,12853.883473119997,170.15394381000078,54473.77926240001 2023-04-10,17:12:32.000,100,11127033,-795,0,1681146751,12853.856527880002,170.11164903000463,54473.471829120004 2023-04-10,17:12:33.000,100,11126991,-795,0,1681146752,12853.856527880002,170.13984555000206,54473.50676472 2023-04-10,17:12:34.000,100,11127003,-795,0,1681146753,12853.957572530002,170.1680420699995,54473.80022376001 2023-04-10,17:12:35.000,100,11127057,-795,0,1681146754,12853.950836219992,170.2173859800023,54473.80022376001 2023-04-10,17:12:36.000,100,11127001,-795,0,1681146755,12853.997990390002,170.231484240001,54473.80022376001 2023-04-10,17:12:37.000,100,11126981,-795,0,1681146756,12853.917154670002,170.30197554000188,54473.59759728 2023-04-10,17:12:38.000,100,11127041,-795,0,1681146757,12853.950836219992,170.37246684000274,54473.639520000004 2023-04-10,17:12:39.000,100,11127069,-795,0,1681146758,12853.923890979997,170.39361423000082,54473.688429840004 2023-04-10,17:12:40.000,100,11127014,-795,0,1681146759,12853.910418359992,170.4782037900004,54473.6744556 2023-04-10,17:12:41.000,100,11126972,-795,0,1681146760,12853.883473119997,170.49230204999913,54473.73733968 2023-04-10,17:12:42.000,100,11127034,-795,0,1681146761,12853.944099909997,170.54869509000127,54473.73035256001 2023-04-10,17:12:43.000,100,11127027,-795,0,1681146762,12853.930627289992,170.64033378000022,54473.77926240001 2023-04-10,17:12:44.000,100,11126980,-795,0,1681146763,12853.944099909997,170.63328465000086,54473.77227528 2023-04-10,17:12:45.000,100,11127022,-795,0,1681146764,12853.876736810002,170.6614811699983,54473.72336544 2023-04-10,17:12:46.000,100,11126978,-795,0,1681146765,12853.829582639992,170.689677690003,54473.63253288001 2023-04-10,17:12:47.000,100,11127052,-795,0,1681146766,12853.829582639992,170.73902159999852,54473.79323664 2023-04-10,17:12:48.000,100,11126989,-795,0,1681146767,12853.802637399996,170.75311986000452,54473.79323664 2023-04-10,17:12:49.000,100,11126999,-795,0,1681146768,12853.735274300001,170.7742672500026,54473.814198 2023-04-10,17:12:50.000,100,11126989,-795,0,1681146769,12853.768955849991,170.85180768000282,54473.89105632 2023-04-10,17:12:51.000,100,11126993,-795,0,1681146770,12853.688120129991,170.89410245999898,54473.93996616 2023-04-10,17:12:52.000,100,11127010,-795,0,1681146771,12853.61402072,170.92934811000305,54473.877082080005 2023-04-10,17:12:53.000,100,11127040,-795,0,1681146772,12853.61402072,170.94344637000177,54473.925991920005 2023-04-10,17:12:54.000,100,11126984,-795,0,1681146773,12853.519712379995,171.020986800002,54473.877082080005 2023-04-10,17:12:55.000,100,11127008,-795,0,1681146774,12853.49276714,171.07737984000414,54473.90503056 2023-04-10,17:12:56.000,100,11127004,-795,0,1681146775,12853.418667729995,171.16196940000373,54473.8840692 2023-04-10,17:12:57.000,100,11126986,-795,0,1681146776,12853.38498617999,171.2183624399986,54473.877082080005 2023-04-10,17:12:58.000,100,11127015,-795,0,1681146777,12853.44561296999,171.32409939000354,54474.03079872 2023-04-10,17:12:59.000,100,11126972,-795,0,1681146778,12853.42540403999,171.41573808000248,54473.98188888 2023-04-10,17:13:00.000,100,11127048,-795,0,1681146779,12853.40519510999,171.44393459999992,54473.84913360001 2023-04-10,17:13:01.000,100,11126988,-795,0,1681146780,12853.418667729995,171.59196633000101,54474.00983736 2023-04-10,17:13:02.000,100,11127046,-795,0,1681146781,12853.358040939995,171.63426111000445,54473.98887600001 2023-04-10,17:13:03.000,100,11126961,-795,0,1681146782,12853.3310957,171.79639110000426,54473.9539404 2023-04-10,17:13:04.000,100,11126994,-795,0,1681146783,12853.32435938999,171.8880297900032,54473.856120720004 2023-04-10,17:13:05.000,100,11127029,-795,0,1681146784,12853.337832009995,171.99376674000086,54473.96791464001 2023-04-10,17:13:06.000,100,11127027,-795,0,1681146785,12853.358040939995,172.06425804000173,54473.96791464001 2023-04-10,17:13:07.000,100,11127019,-795,0,1681146786,12853.337832009995,172.16294586000004,54473.974901760004 2023-04-10,17:13:08.000,100,11126990,-795,0,1681146787,12853.32435938999,172.24048629000026,54473.98887600001 2023-04-10,17:13:09.000,100,11126978,-795,0,1681146788,12853.34456831999,172.2968793300024,54473.856120720004 2023-04-10,17:13:10.000,100,11126990,-795,0,1681146789,12853.256996289994,172.37441976000264,54473.96092752 2023-04-10,17:13:11.000,100,11126995,-795,0,1681146790,12853.196369499994,172.45196019000286,54473.80022376001 2023-04-10,17:13:12.000,100,11127016,-795,0,1681146791,12853.162687949989,172.51540236000437,54473.80022376001 2023-04-10,17:13:13.000,100,11127005,-795,0,1681146792,12853.209842119999,172.50835322999774,54473.807210880004 2023-04-10,17:13:14.000,100,11127013,-795,0,1681146793,12853.25025998,172.49425496999902,54474.01682448001 2023-04-10,17:13:15.000,100,11127033,-795,0,1681146794,12853.209842119999,172.48720583999966,54473.995863120006 2023-04-10,17:13:16.000,100,11126969,-795,0,1681146795,12853.189633189999,172.4801567100003,54474.044772960006 2023-04-10,17:13:17.000,100,11126966,-795,0,1681146796,12853.068379609998,172.47310758000094,54473.98887600001 2023-04-10,17:13:18.000,100,11126942,-795,0,1681146797,12853.041434369989,172.48720583999966,54473.974901760004 2023-04-10,17:13:19.000,100,11127002,-795,0,1681146798,12853.075115919994,172.50130409999838,54473.96092752 2023-04-10,17:13:20.000,100,11127017,-795,0,1681146799,12853.095324849994,172.50835322999774,54473.974901760004 2023-04-10,17:13:21.000,100,11127003,-795,0,1681146800,12853.061643299989,172.55064801000117,54474.05176008 2023-04-10,17:13:22.000,100,11127031,-795,0,1681146801,12853.115533779994,172.57179539999925,54474.13560552001 2023-04-10,17:13:23.000,100,11126998,-795,0,1681146802,12853.102061159989,172.62113931000204,54474.11464416001 2023-04-10,17:13:24.000,100,11127012,-795,0,1681146803,12853.155951639994,172.6281884400014,54473.98188888 2023-04-10,17:13:25.000,100,11127009,-795,0,1681146804,12853.155951639994,172.67753235000418,54474.1286184 2023-04-10,17:13:26.000,100,11127020,-795,0,1681146805,12853.162687949989,172.74802364999778,54474.08669568001 2023-04-10,17:13:27.000,100,11127008,-795,0,1681146806,12853.122270089989,172.83261321000464,54474.03778584001 2023-04-10,17:13:28.000,100,11126953,-795,0,1681146807,12853.081852229989,172.86785886000143,54473.98887600001 2023-04-10,17:13:29.000,100,11126982,-795,0,1681146808,12853.048170679998,172.93130103000294,54474.0587472 2023-04-10,17:13:30.000,100,11127024,-795,0,1681146809,12853.034698059993,172.9735958099991,54474.12163128 2023-04-10,17:13:31.000,100,11127014,-795,0,1681146810,12853.021225439988,173.0229397200019,54474.11464416001 2023-04-10,17:13:32.000,100,11127005,-795,0,1681146811,12852.879762930002,173.06523449999804,54474.03778584001 2023-04-10,17:13:33.000,100,11126951,-795,0,1681146812,12852.805663519997,173.12867666999955,54473.79323664 2023-04-10,17:13:34.000,100,11127061,-795,0,1681146813,12852.778718280002,173.27670840000064,54473.925991920005 2023-04-10,17:13:35.000,100,11127002,-795,0,1681146814,12852.724827799997,173.2485118800032,54474.00983736 2023-04-10,17:13:36.000,100,11127033,-795,0,1681146815,12852.677673630002,173.25556101000257,54474.00983736 2023-04-10,17:13:37.000,100,11126959,-795,0,1681146816,12852.583365289996,173.29785578999872,54474.01682448001 2023-04-10,17:13:38.000,100,11127029,-795,0,1681146817,12852.630519459992,173.30490491999808,54474.1286184 2023-04-10,17:13:39.000,100,11127027,-795,0,1681146818,12852.569892669992,173.31195405000472,54474.05176008 2023-04-10,17:13:40.000,100,11127018,-795,0,1681146819,12852.590101599992,173.29785578999872,54474.142592640004 2023-04-10,17:13:41.000,100,11127024,-795,0,1681146820,12852.590101599992,173.31195405000472,54474.11464416001 2023-04-10,17:13:42.000,100,11127001,-795,0,1681146821,12852.623783149997,173.26965927000128,54474.01682448001 2023-04-10,17:13:43.000,100,11126953,-795,0,1681146822,12852.610310529992,173.2485118800032,54474.01682448001 2023-04-10,17:13:44.000,100,11126998,-795,0,1681146823,12852.697882560002,173.29785578999872,54474.11464416001 2023-04-10,17:13:45.000,100,11126998,-795,0,1681146824,12852.731564109992,173.26261014000193,54474.12163128 2023-04-10,17:13:46.000,100,11127017,-795,0,1681146825,12852.745036729997,173.26261014000193,54474.0587472 2023-04-10,17:13:47.000,100,11127028,-795,0,1681146826,12852.778718280002,173.31195405000472,54474.1286184 2023-04-10,17:13:48.000,100,11127077,-795,0,1681146827,12852.819136140002,173.34015057000215,54474.20547672001 2023-04-10,17:13:49.000,100,11126941,-795,0,1681146828,12852.798927210002,173.3331014400028,54474.28233504001 2023-04-10,17:13:50.000,100,11127055,-795,0,1681146829,12852.819136140002,173.35424883000087,54474.23342520001 2023-04-10,17:13:51.000,100,11127051,-795,0,1681146830,12852.819136140002,173.37539621999895,54474.21945096 2023-04-10,17:13:52.000,100,11127033,-795,0,1681146831,12852.798927210002,173.41064187000302,54474.07970856 2023-04-10,17:13:53.000,100,11126978,-795,0,1681146832,12852.758509350002,173.41064187000302,54474.11464416001 2023-04-10,17:13:54.000,100,11126995,-795,0,1681146833,12852.825872449997,173.3824453499983,54474.25438656001 2023-04-10,17:13:55.000,100,11127009,-795,0,1681146834,12852.825872449997,173.40359274000366,54474.20547672001 2023-04-10,17:13:56.000,100,11126967,-795,0,1681146835,12852.778718280002,173.3965436100043,54474.24041232 2023-04-10,17:13:57.000,100,11127001,-795,0,1681146836,12852.637255770002,173.40359274000366,54474.142592640004 2023-04-10,17:13:58.000,100,11126993,-795,0,1681146837,12852.677673630002,173.3824453499983,54474.22643808 2023-04-10,17:13:59.000,100,11127008,-795,0,1681146838,12852.617046840001,173.41769100000238,54474.2683608 2023-04-10,17:14:00.000,100,11127031,-795,0,1681146839,12852.657464700002,173.41769100000238,54474.24739944 2023-04-10,17:14:01.000,100,11126962,-795,0,1681146840,12852.590101599992,173.4317892600011,54474.21945096 2023-04-10,17:14:02.000,100,11127052,-795,0,1681146841,12852.536211120001,173.4670349099979,54474.163554000006 2023-04-10,17:14:03.000,100,11127009,-795,0,1681146842,12852.495793260001,173.50932969000132,54474.191502480004 2023-04-10,17:14:04.000,100,11127039,-795,0,1681146843,12852.556420050001,173.5586736000041,54474.2683608 2023-04-10,17:14:05.000,100,11126996,-795,0,1681146844,12852.489056949991,173.58687012000155,54474.29630928 2023-04-10,17:14:06.000,100,11127003,-795,0,1681146845,12852.556420050001,173.56572273000347,54474.11464416001 2023-04-10,17:14:07.000,100,11126975,-795,0,1681146846,12852.43516647,173.60801750999963,54474.14957976 2023-04-10,17:14:08.000,100,11127026,-795,0,1681146847,12852.509265879991,173.5939192500009,54474.00983736 2023-04-10,17:14:09.000,100,11127021,-795,0,1681146848,12852.516002190001,173.615066639999,54474.093682800005 2023-04-10,17:14:10.000,100,11126994,-795,0,1681146849,12852.536211120001,173.56572273000347,54474.1286184 2023-04-10,17:14:11.000,100,11126995,-795,0,1681146850,12852.576628980001,173.60096838000027,54474.1286184 2023-04-10,17:14:12.000,100,11126993,-795,0,1681146851,12852.549683739991,173.50228056000196,54474.00983736 2023-04-10,17:14:13.000,100,11126926,-795,0,1681146852,12852.590101599992,173.4952314300026,54474.05176008 2023-04-10,17:14:14.000,100,11127019,-795,0,1681146853,12852.596837910001,173.45998577999853,54473.98188888 2023-04-10,17:14:15.000,100,11127054,-795,0,1681146854,12852.643992079997,173.41769100000238,54473.96092752 2023-04-10,17:14:16.000,100,11127011,-795,0,1681146855,12852.637255770002,173.38949447999767,54473.80022376001 2023-04-10,17:14:17.000,100,11126998,-795,0,1681146856,12852.583365289996,173.34015057000215,54473.86310784 2023-04-10,17:14:18.000,100,11127002,-795,0,1681146857,12852.670937319992,173.29785578999872,54473.94695328001 2023-04-10,17:14:19.000,100,11127044,-795,0,1681146858,12852.650728389992,173.29080665999936,54473.83515936 2023-04-10,17:14:20.000,100,11127075,-795,0,1681146859,12852.603574219997,173.24146275000385,54473.89105632 2023-04-10,17:14:21.000,100,11127001,-795,0,1681146860,12852.556420050001,173.21326622999914,54473.87009496001 2023-04-10,17:14:22.000,100,11126996,-795,0,1681146861,12852.556420050001,173.1498240600049,54473.639520000004 2023-04-10,17:14:23.000,100,11126973,-795,0,1681146862,12852.643992079997,173.11457841000083,54473.69541696 2023-04-10,17:14:24.000,100,11127016,-795,0,1681146863,12852.819136140002,173.09343102000275,54473.86310784 2023-04-10,17:14:25.000,100,11126995,-795,0,1681146864,12852.906708169998,173.10752928000147,54473.94695328001 2023-04-10,17:14:26.000,100,11126985,-795,0,1681146865,12852.987543889998,173.14277492999827,54473.8840692 2023-04-10,17:14:27.000,100,11127045,-795,0,1681146866,12852.994280199993,173.17097145000298,54473.877082080005 2023-04-10,17:14:28.000,100,11127016,-795,0,1681146867,12853.095324849994,173.26965927000128,54474.00285024 2023-04-10,17:14:29.000,100,11127040,-795,0,1681146868,12853.142479019989,173.2485118800032,54473.974901760004 2023-04-10,17:14:30.000,100,11127029,-795,0,1681146869,12853.155951639994,173.37539621999895,54474.06573432001 2023-04-10,17:14:31.000,100,11126992,-795,0,1681146870,12853.142479019989,173.3471997000015,54474.142592640004 2023-04-10,17:14:32.000,100,11127021,-795,0,1681146871,12853.102061159989,173.45293664999917,54473.98188888 2023-04-10,17:14:33.000,100,11126979,-795,0,1681146872,12853.108797469999,173.4811331700039,54473.974901760004 2023-04-10,17:14:34.000,100,11127003,-795,0,1681146873,12853.155951639994,173.53752620999876,54474.10066992 2023-04-10,17:14:35.000,100,11127013,-795,0,1681146874,12853.22331473999,173.60096838000027,54474.17054112 2023-04-10,17:14:36.000,100,11126987,-795,0,1681146875,12853.256996289994,173.63621403000434,54474.23342520001 2023-04-10,17:14:37.000,100,11127015,-795,0,1681146876,12853.18289687999,173.67145968000113,54474.14957976 2023-04-10,17:14:38.000,100,11126999,-795,0,1681146877,12853.209842119999,173.6926070699992,54474.17752824 2023-04-10,17:14:39.000,100,11127011,-795,0,1681146878,12853.22331473999,173.72080359000392,54474.191502480004 2023-04-10,17:14:40.000,100,11127020,-795,0,1681146879,12853.196369499994,173.68555793999985,54474.25438656001 2023-04-10,17:14:41.000,100,11127002,-795,0,1681146880,12853.216578429994,173.67145968000113,54474.24041232 2023-04-10,17:14:42.000,100,11127030,-795,0,1681146881,12853.236787359994,173.66441055000178,54474.212463840006 2023-04-10,17:14:43.000,100,11127070,-795,0,1681146882,12853.189633189999,173.66441055000178,54474.18451536001 2023-04-10,17:14:44.000,100,11126999,-795,0,1681146883,12853.26373259999,173.68555793999985,54474.31727064 2023-04-10,17:14:45.000,100,11126934,-795,0,1681146884,12853.27046891,173.70670532999793,54474.28233504001 2023-04-10,17:14:46.000,100,11126992,-795,0,1681146885,12853.30415045999,173.72080359000392,54474.28233504001 2023-04-10,17:14:47.000,100,11127029,-795,0,1681146886,12853.25025998,173.70670532999793,54474.1984896 2023-04-10,17:14:48.000,100,11126994,-795,0,1681146887,12853.26373259999,173.69965619999857,54474.023811600004 2023-04-10,17:14:49.000,100,11127038,-795,0,1681146888,12853.36477724999,173.69965619999857,54473.974901760004 2023-04-10,17:14:50.000,100,11127011,-795,0,1681146889,12853.57360286,173.70670532999793,54474.08669568001 2023-04-10,17:14:51.000,100,11126976,-795,0,1681146890,12853.640965959996,173.6432631600037,54474.142592640004 2023-04-10,17:14:52.000,100,11126971,-795,0,1681146891,12853.701592749996,173.62211576999835,54474.093682800005 2023-04-10,17:14:53.000,100,11126973,-795,0,1681146892,12853.863264189997,173.55162447000475,54474.07272144 2023-04-10,17:14:54.000,100,11126974,-795,0,1681146893,12853.930627289992,173.48818230000325,54474.08669568001 2023-04-10,17:14:55.000,100,11126977,-795,0,1681146894,12854.031671939993,173.41064187000302,54474.0587472 2023-04-10,17:14:56.000,100,11126950,-795,0,1681146895,12854.065353489998,173.31900318000407,54473.877082080005 2023-04-10,17:14:57.000,100,11127025,-795,0,1681146896,12854.072089799993,173.24146275000385,54474.00983736 2023-04-10,17:14:58.000,100,11127044,-795,0,1681146897,12854.193343379993,173.1498240600049,54474.11464416001 2023-04-10,17:14:59.000,100,11127005,-795,0,1681146898,12854.206815999998,173.0863818900034,54474.03079872 2023-04-10,17:15:00.000,100,11126967,-795,0,1681146899,12854.213552309993,173.0017923300038,54474.10066992 2023-04-10,17:15:01.000,100,11126990,-795,0,1681146900,12854.186607069998,172.9383501600023,54474.03079872 2023-04-10,17:15:02.000,100,11126981,-795,0,1681146901,12854.139452900003,172.85376060000272,54473.87009496001 2023-04-10,17:15:03.000,100,11126938,-795,0,1681146902,12854.072089799993,172.76917104000313,54474.01682448001 2023-04-10,17:15:04.000,100,11126986,-795,0,1681146903,12854.125980279998,172.67048322000483,54474.06573432001 2023-04-10,17:15:05.000,100,11126940,-795,0,1681146904,12854.051880869993,172.68458148000354,54474.13560552001 2023-04-10,17:15:06.000,100,11127037,-795,0,1681146905,12854.024935629997,172.6422867000001,54474.044772960006 2023-04-10,17:15:07.000,100,11126990,-795,0,1681146906,12853.903682049997,172.6281884400014,54474.06573432001 2023-04-10,17:15:08.000,100,11126994,-795,0,1681146907,12853.843055259997,172.61409018000268,54474.10066992 2023-04-10,17:15:09.000,100,11126930,-795,0,1681146908,12853.789164779992,172.65638495999883,54474.11464416001 2023-04-10,17:15:10.000,100,11126967,-795,0,1681146909,12853.708329059991,172.68458148000354,54474.27534792 2023-04-10,17:15:11.000,100,11127050,-795,0,1681146910,12853.65443858,172.7550727800044,54474.31727064 2023-04-10,17:15:12.000,100,11127008,-795,0,1681146911,12853.56686654999,172.7762201700025,54474.212463840006 2023-04-10,17:15:13.000,100,11127021,-795,0,1681146912,12853.560130239995,172.825564079998,54474.20547672001 2023-04-10,17:15:14.000,100,11127027,-795,0,1681146913,12853.46582189999,172.839662340004,54474.359193360004 2023-04-10,17:15:15.000,100,11127002,-795,0,1681146914,12853.519712379995,172.86080973000207,54474.41509032 2023-04-10,17:15:16.000,100,11127015,-795,0,1681146915,12853.48603082999,172.8749079900008,54474.429064560005 2023-04-10,17:15:17.000,100,11126933,-795,0,1681146916,12853.55339393,172.98769406999781,54474.34521912 2023-04-10,17:15:18.000,100,11127002,-795,0,1681146917,12853.57360286,173.21326622999914,54474.261373680005 2023-04-10,17:15:19.000,100,11126969,-795,0,1681146918,12853.48603082999,173.53752620999876,54474.2683608 2023-04-10,17:15:20.000,100,11127052,-795,0,1681146919,12853.31088677,173.73490185000264,54474.39412896 2023-04-10,17:15:21.000,100,11127011,-795,0,1681146920,12853.20310580999,173.73490185000264,54474.4081032 2023-04-10,17:15:22.000,100,11127004,-795,0,1681146921,12853.169424259999,173.741950980002,54474.498935760006 2023-04-10,17:15:23.000,100,11126981,-795,0,1681146922,12853.230051049999,173.76309837000008,54474.55483272 2023-04-10,17:15:24.000,100,11127063,-795,0,1681146923,12853.277205219994,173.81949141000223,54474.72951072 2023-04-10,17:15:25.000,100,11126937,-795,0,1681146924,12853.297414149994,173.81244228000287,54474.75047208 2023-04-10,17:15:26.000,100,11127006,-795,0,1681146925,12853.32435938999,173.8899827100031,54474.77143344 2023-04-10,17:15:27.000,100,11127014,-795,0,1681146926,12853.3310957,173.94637574999797,54474.715536480006 2023-04-10,17:15:28.000,100,11126978,-795,0,1681146927,12853.297414149994,173.99571966000076,54474.645665280004 2023-04-10,17:15:29.000,100,11127056,-795,0,1681146928,12853.32435938999,174.0239161799982,54474.63867816001 2023-04-10,17:15:30.000,100,11127016,-795,0,1681146929,12853.398458799995,173.9886705300014,54474.78540768001 2023-04-10,17:15:31.000,100,11126964,-795,0,1681146930,12853.37151356,174.12965313000313,54474.77143344 2023-04-10,17:15:32.000,100,11127007,-795,0,1681146931,12853.38498617999,174.08030922000034,54474.80636904001 2023-04-10,17:15:33.000,100,11126923,-795,0,1681146932,12853.36477724999,174.0239161799982,54474.883227360006 2023-04-10,17:15:34.000,100,11127033,-795,0,1681146933,12853.36477724999,174.0239161799982,54474.8972016 2023-04-10,17:15:35.000,100,11126986,-795,0,1681146934,12853.24352366999,174.04506357000355,54474.89021448 2023-04-10,17:15:36.000,100,11126963,-795,0,1681146935,12853.162687949989,174.01686704999884,54474.63867816001 2023-04-10,17:15:37.000,100,11126973,-795,0,1681146936,12853.129006399999,173.99571966000076,54474.7923948 2023-04-10,17:15:38.000,100,11127045,-795,0,1681146937,12853.18289687999,173.96752314000332,54474.86925312 2023-04-10,17:15:39.000,100,11126974,-795,0,1681146938,12853.081852229989,173.91817923000053,54474.862266000004 2023-04-10,17:15:40.000,100,11126971,-755,0,1681146939,12853.095324849994,173.89703184000246,54474.91816296 2023-04-10,17:15:41.000,100,11126933,-795,0,1681146940,12853.027961749998,173.86178618999838,54474.98803416 2023-04-10,17:15:42.000,100,11127018,-795,0,1681146941,12853.021225439988,173.81244228000287,54474.94611144 2023-04-10,17:15:43.000,100,11126971,-795,0,1681146942,12853.007752819998,173.7771966299988,54474.666626640006 2023-04-10,17:15:44.000,100,11126948,-795,0,1681146943,12852.940389719988,173.72785272000328,54474.715536480006 2023-04-10,17:15:45.000,100,11127017,-795,0,1681146944,12852.974071269993,173.71375446000457,54474.715536480006 2023-04-10,17:15:46.000,100,11127017,-795,0,1681146945,12853.001016509988,173.615066639999,54474.68060088 2023-04-10,17:15:47.000,100,11126976,-795,0,1681146946,12853.041434369989,173.57277186000283,54474.813356160004 2023-04-10,17:15:48.000,100,11127017,-795,0,1681146947,12853.102061159989,173.50932969000132,54474.84130464 2023-04-10,17:15:49.000,100,11126972,-795,0,1681146948,12853.108797469999,173.47408404000453,54474.77842056 2023-04-10,17:15:50.000,100,11126995,-795,0,1681146949,12853.149215329999,173.45998577999853,54474.63867816001 2023-04-10,17:15:51.000,100,11127008,-795,0,1681146950,12853.135742709994,173.42474013000174,54474.70156224 2023-04-10,17:15:52.000,100,11126990,-795,0,1681146951,12853.169424259999,173.3965436100043,54474.57579408 2023-04-10,17:15:53.000,100,11126999,-795,0,1681146952,12853.20310580999,173.41064187000302,54474.596755440005 2023-04-10,17:15:54.000,100,11127040,-795,0,1681146953,12853.256996289994,173.41064187000302,54474.764446320005 2023-04-10,17:15:55.000,100,11127007,-795,0,1681146954,12853.26373259999,173.4317892600011,54474.68758800001 2023-04-10,17:15:56.000,100,11127013,-795,0,1681146955,12853.29067784,173.45998577999853,54474.73649784001 2023-04-10,17:15:57.000,100,11126923,-795,0,1681146956,12853.297414149994,173.4811331700039,54474.61072968 2023-04-10,17:15:58.000,100,11127024,-795,0,1681146957,12853.25025998,173.51637882000068,54474.694575120004 2023-04-10,17:15:59.000,100,11126973,-795,0,1681146958,12853.24352366999,173.57277186000283,54474.74348496 2023-04-10,17:16:00.000,100,11127039,-795,0,1681146959,12853.236787359994,173.51637882000068,54474.74348496 2023-04-10,17:16:01.000,100,11127023,-795,0,1681146960,12853.24352366999,173.54457533999812,54474.85527888001 2023-04-10,17:16:02.000,100,11126969,-795,0,1681146961,12853.27046891,173.5304770799994,54474.65963952001 2023-04-10,17:16:03.000,100,11127004,-795,0,1681146962,12853.209842119999,173.48818230000325,54474.74348496 2023-04-10,17:16:04.000,100,11127031,-795,0,1681146963,12853.176160569994,173.43883839000046,54474.764446320005 2023-04-10,17:16:05.000,100,11126924,-795,0,1681146964,12853.142479019989,173.42474013000174,54474.68758800001 2023-04-10,17:16:06.000,100,11126993,-795,0,1681146965,12853.095324849994,173.3471997000015,54474.70854936001 2023-04-10,17:16:07.000,100,11127019,-795,0,1681146966,12853.041434369989,173.30490491999808,54474.477974400004 2023-04-10,17:16:08.000,100,11127002,-795,0,1681146967,12852.960598649988,173.21326622999914,54474.51989712001 2023-04-10,17:16:09.000,100,11126972,-795,0,1681146968,12853.001016509988,173.17097145000298,54474.61072968 2023-04-10,17:16:10.000,100,11126981,-795,0,1681146969,12853.001016509988,173.09343102000275,54474.57579408 2023-04-10,17:16:11.000,100,11127050,-795,0,1681146970,12852.906708169998,173.0229397200019,54474.338232 2023-04-10,17:16:12.000,100,11127006,-795,0,1681146971,12852.933653409993,172.94539929000166,54474.45002592001 2023-04-10,17:16:13.000,100,11126934,-795,0,1681146972,12853.014489129993,172.90310450999823,54474.39412896 2023-04-10,17:16:14.000,100,11127017,-795,0,1681146973,12853.068379609998,172.7903184300012,54474.2683608 2023-04-10,17:16:15.000,100,11126971,-795,0,1681146974,12853.068379609998,172.76212191000377,54474.28233504001 2023-04-10,17:16:16.000,100,11126981,-795,0,1681146975,12853.061643299989,172.6281884400014,54474.21945096 2023-04-10,17:16:17.000,100,11126973,-795,0,1681146976,12853.075115919994,172.64933582999947,54474.22643808 2023-04-10,17:16:18.000,100,11126953,-795,0,1681146977,12853.196369499994,172.59999192000396,54474.359193360004 2023-04-10,17:16:19.000,100,11127031,-795,0,1681146978,12853.24352366999,172.5929427900046,54474.2683608 2023-04-10,17:16:20.000,100,11127027,-795,0,1681146979,12853.236787359994,172.58589365999796,54474.163554000006 2023-04-10,17:16:21.000,100,11127008,-795,0,1681146980,12853.26373259999,172.62113931000204,54474.24041232 2023-04-10,17:16:22.000,100,11126968,-795,0,1681146981,12853.28394152999,172.62113931000204,54474.20547672001 2023-04-10,17:16:23.000,100,11126948,-795,0,1681146982,12853.29067784,172.6281884400014,54474.23342520001 2023-04-10,17:16:24.000,100,11127012,-795,0,1681146983,12853.3310957,172.61409018000268,54474.24041232 2023-04-10,17:16:25.000,100,11127002,-795,0,1681146984,12853.32435938999,172.59999192000396,54474.28932216 2023-04-10,17:16:26.000,100,11126965,-795,0,1681146985,12853.30415045999,172.61409018000268,54474.27534792 2023-04-10,17:16:27.000,100,11126986,-795,0,1681146986,12853.277205219994,172.60704105000332,54474.1984896 2023-04-10,17:16:28.000,100,11127055,-795,0,1681146987,12853.27046891,172.55064801000117,54474.23342520001 2023-04-10,17:16:29.000,100,11126988,-795,0,1681146988,12853.196369499994,172.51540236000437,54474.24041232 2023-04-10,17:16:30.000,100,11127021,-795,0,1681146989,12853.155951639994,172.55064801000117,54474.142592640004 2023-04-10,17:16:31.000,100,11126969,-795,0,1681146990,12853.088588539998,172.49425496999902,54474.18451536001 2023-04-10,17:16:32.000,100,11126986,-795,0,1681146991,12853.075115919994,172.4801567100003,54474.0587472 2023-04-10,17:16:33.000,100,11126955,-795,0,1681146992,12853.129006399999,172.55769714000053,54474.03778584001 2023-04-10,17:16:34.000,100,11127000,-795,0,1681146993,12853.176160569994,172.59999192000396,54474.24739944 2023-04-10,17:16:35.000,100,11127012,-795,0,1681146994,12853.236787359994,172.60704105000332,54474.191502480004 2023-04-10,17:16:36.000,100,11126972,-795,0,1681146995,12853.256996289994,172.62113931000204,54474.06573432001 2023-04-10,17:16:37.000,100,11126966,-795,0,1681146996,12853.115533779994,172.67753235000418,54473.856120720004 2023-04-10,17:16:38.000,100,11126995,-795,0,1681146997,12853.25025998,172.68458148000354,54474.00983736 2023-04-10,17:16:39.000,100,11127009,-795,0,1681146998,12853.30415045999,172.6422867000001,54474.11464416001 2023-04-10,17:16:40.000,100,11127014,-795,0,1681146999,12853.38498617999,172.71277800000098,54474.023811600004 2023-04-10,17:16:41.000,100,11127008,-795,0,1681147000,12853.35130463,172.65638495999883,54474.06573432001 2023-04-10,17:16:42.000,100,11127009,-795,0,1681147001,12853.378249869995,172.68458148000354,54474.01682448001 2023-04-10,17:16:43.000,100,11126992,-795,0,1681147002,12853.42540403999,172.6634340899982,54473.94695328001 2023-04-10,17:16:44.000,100,11126964,-795,0,1681147003,12853.479294519995,172.67753235000418,54474.142592640004 2023-04-10,17:16:45.000,100,11126997,-795,0,1681147004,12853.499503449995,172.65638495999883,54474.05176008 2023-04-10,17:16:46.000,100,11127033,-795,0,1681147005,12853.48603082999,172.64933582999947,54473.925991920005 2023-04-10,17:16:47.000,100,11127047,-795,0,1681147006,12853.49276714,172.64933582999947,54473.89804344001 2023-04-10,17:16:48.000,100,11127022,-795,0,1681147007,12853.46582189999,172.5929427900046,54473.91201768 2023-04-10,17:16:49.000,100,11127022,-795,0,1681147008,12853.47255821,172.55769714000053,54474.00285024 2023-04-10,17:16:50.000,100,11127026,-795,0,1681147009,12853.56686654999,172.5647462699999,54474.10066992 2023-04-10,17:16:51.000,100,11126950,-795,0,1681147010,12853.459085589995,172.53654975000245,54474.07970856 2023-04-10,17:16:52.000,100,11126993,-795,0,1681147011,12853.519712379995,172.50130409999838,54473.91900480001 2023-04-10,17:16:53.000,100,11127007,-795,0,1681147012,12853.52644868999,172.51540236000437,54474.044772960006 2023-04-10,17:16:54.000,100,11126990,-795,0,1681147013,12853.533185,172.50835322999774,54474.05176008 2023-04-10,17:16:55.000,100,11126990,-795,0,1681147014,12853.519712379995,172.52245149000373,54474.07970856 2023-04-10,17:16:56.000,100,11127010,-795,0,1681147015,12853.45234928,172.5647462699999,54474.03079872 2023-04-10,17:16:57.000,100,11127012,-795,0,1681147016,12853.43214035,172.53654975000245,54474.07970856 2023-04-10,17:16:58.000,100,11126980,-795,0,1681147017,12853.45234928,172.60704105000332,54474.08669568001 2023-04-10,17:16:59.000,100,11126965,-795,0,1681147018,12853.42540403999,172.6634340899982,54474.20547672001 2023-04-10,17:17:00.000,100,11126998,-795,0,1681147019,12853.36477724999,172.70572887000162,54474.24041232 2023-04-10,17:17:01.000,100,11126993,-795,0,1681147020,12853.337832009995,172.73392538999906,54474.20547672001 2023-04-10,17:17:02.000,100,11126994,-795,0,1681147021,12853.230051049999,172.80441668999993,54474.11464416001 2023-04-10,17:17:03.000,100,11126995,-795,0,1681147022,12853.22331473999,172.86080973000207,54474.212463840006 2023-04-10,17:17:04.000,100,11127015,-795,0,1681147023,12853.176160569994,172.90310450999823,54474.23342520001 2023-04-10,17:17:05.000,100,11127016,-795,0,1681147024,12853.061643299989,172.9735958099991,54474.17752824 2023-04-10,17:17:06.000,100,11126972,-795,0,1681147025,12853.041434369989,173.04408710999996,54474.22643808 2023-04-10,17:17:07.000,100,11127010,-795,0,1681147026,12852.967334959998,173.1004801500021,54474.24739944 2023-04-10,17:17:08.000,100,11127006,-795,0,1681147027,12853.001016509988,173.11457841000083,54474.28932216 2023-04-10,17:17:09.000,100,11126987,-795,0,1681147028,12852.967334959998,173.19211884000106,54474.31727064 2023-04-10,17:17:10.000,100,11127016,-795,0,1681147029,12852.899971860003,173.2203153599985,54474.338232 2023-04-10,17:17:11.000,100,11126977,-795,0,1681147030,12852.879762930002,173.21326622999914,54474.38714184 2023-04-10,17:17:12.000,100,11127007,-795,0,1681147031,12852.859554000002,173.26965927000128,54474.22643808 2023-04-10,17:17:13.000,100,11126979,-795,0,1681147032,12852.832608759993,173.25556101000257,54474.261373680005 2023-04-10,17:17:14.000,100,11126993,-795,0,1681147033,12852.812399829993,173.26965927000128,54474.331244880006 2023-04-10,17:17:15.000,100,11127016,-795,0,1681147034,12852.886499239998,173.19211884000106,54474.5827812 2023-04-10,17:17:16.000,100,11126969,-795,0,1681147035,12852.832608759993,173.1850697100017,54474.61771680001 2023-04-10,17:17:17.000,100,11127015,-795,0,1681147036,12852.859554000002,173.21326622999914,54474.54085848001 2023-04-10,17:17:18.000,100,11126966,-795,0,1681147037,12852.812399829993,173.20621709999978,54474.4081032 2023-04-10,17:17:19.000,100,11126998,-795,0,1681147038,12852.832608759993,173.25556101000257,54474.48496152 2023-04-10,17:17:20.000,100,11126985,-795,0,1681147039,12852.873026619993,173.30490491999808,54474.596755440005 2023-04-10,17:17:21.000,100,11127017,-795,0,1681147040,12852.798927210002,173.41064187000302,54474.45002592001 2023-04-10,17:17:22.000,100,11127004,-795,0,1681147041,12852.852817689993,173.45293664999917,54474.57579408 2023-04-10,17:17:23.000,100,11127035,-795,0,1681147042,12852.893235549993,173.54457533999812,54474.68060088 2023-04-10,17:17:24.000,100,11126960,-795,0,1681147043,12852.886499239998,173.60801750999963,54474.70854936001 2023-04-10,17:17:25.000,100,11126987,-795,0,1681147044,12852.913444479993,173.70670532999793,54474.61771680001 2023-04-10,17:17:26.000,100,11127011,-795,0,1681147045,12852.852817689993,173.7912948900048,54474.45701304 2023-04-10,17:17:27.000,100,11127001,-795,0,1681147046,12852.859554000002,173.86178618999838,54474.526884240004 2023-04-10,17:17:28.000,100,11127014,-795,0,1681147047,12852.926917099998,174.00981791999948,54474.596755440005 2023-04-10,17:17:29.000,100,11127009,-795,0,1681147048,12852.899971860003,174.05916183000227,54474.645665280004 2023-04-10,17:17:30.000,100,11127000,-795,0,1681147049,12852.899971860003,174.15784965000057,54474.5827812 2023-04-10,17:17:31.000,100,11127045,-795,0,1681147050,12852.953862339993,174.14375139000185,54474.60374256 2023-04-10,17:17:32.000,100,11126963,-795,0,1681147051,12852.940389719988,174.186046169998,54474.5827812 2023-04-10,17:17:33.000,100,11126971,-795,0,1681147052,12852.947126029998,174.24243921000016,54474.48496152 2023-04-10,17:17:34.000,100,11126993,-795,0,1681147053,12852.960598649988,174.2353900800008,54474.45002592001 2023-04-10,17:17:35.000,100,11126975,-795,0,1681147054,12852.980807579988,174.27063573000487,54474.331244880006 2023-04-10,17:17:36.000,100,11126990,-795,0,1681147055,12853.054906989993,174.24948833999952,54474.35220624001 2023-04-10,17:17:37.000,100,11126998,-795,0,1681147056,12853.075115919994,174.20719356000336,54474.34521912 2023-04-10,17:17:38.000,100,11127012,-795,0,1681147057,12853.041434369989,174.0873583499997,54474.13560552001 2023-04-10,17:17:39.000,100,11127010,-795,0,1681147058,12853.122270089989,173.99571966000076,54474.310283520004 2023-04-10,17:17:40.000,100,11126965,-795,0,1681147059,12853.169424259999,173.93227748999925,54474.36618048 2023-04-10,17:17:41.000,100,11127036,-795,0,1681147060,12853.068379609998,173.81949141000223,54474.31727064 2023-04-10,17:17:42.000,100,11126940,-715,0,1681147061,12853.169424259999,173.72785272000328,54474.212463840006 2023-04-10,17:17:43.000,100,11127002,-795,0,1681147062,12853.129006399999,173.6432631600037,54474.212463840006 2023-04-10,17:17:44.000,100,11126947,-795,0,1681147063,12853.122270089989,173.54457533999812,54474.2683608 2023-04-10,17:17:45.000,100,11127010,-795,0,1681147064,12853.129006399999,173.43883839000046,54474.1984896 2023-04-10,17:17:46.000,100,11126993,-795,0,1681147065,12853.129006399999,173.41769100000238,54474.24041232 2023-04-10,17:17:47.000,100,11126983,-795,0,1681147066,12853.122270089989,173.32605231000343,54474.18451536001 2023-04-10,17:17:48.000,100,11127010,-795,0,1681147067,12853.176160569994,173.2344136200045,54474.24739944 2023-04-10,17:17:49.000,100,11126989,-795,0,1681147068,12853.176160569994,173.19916797000042,54474.24041232 2023-04-10,17:17:50.000,100,11126988,-795,0,1681147069,12853.18289687999,173.2344136200045,54474.23342520001 2023-04-10,17:17:51.000,100,11126957,-795,0,1681147070,12853.189633189999,173.2203153599985,54474.261373680005 2023-04-10,17:17:52.000,100,11127016,-795,0,1681147071,12853.20310580999,173.21326622999914,54474.20547672001 2023-04-10,17:17:53.000,100,11126979,-795,0,1681147072,12853.169424259999,173.2485118800032,54474.212463840006 2023-04-10,17:17:54.000,100,11126988,-795,0,1681147073,12853.28394152999,173.31195405000472,54474.31727064 2023-04-10,17:17:55.000,100,11126986,-795,0,1681147074,12853.30415045999,173.30490491999808,54474.45002592001 2023-04-10,17:17:56.000,100,11127012,-795,0,1681147075,12853.31088677,173.3824453499983,54474.359193360004 2023-04-10,17:17:57.000,100,11126954,-795,0,1681147076,12853.22331473999,173.45293664999917,54474.1984896 2023-04-10,17:17:58.000,100,11127034,-795,0,1681147077,12853.209842119999,173.45293664999917,54474.2683608 2023-04-10,17:17:59.000,100,11126986,-795,0,1681147078,12853.18289687999,173.47408404000453,54474.29630928 2023-04-10,17:18:00.000,100,11126973,-795,0,1681147079,12853.149215329999,173.52342795000004,54474.39412896 2023-04-10,17:18:01.000,100,11126987,-795,0,1681147080,12853.142479019989,173.52342795000004,54474.36618048 2023-04-10,17:18:02.000,100,11126950,-795,0,1681147081,12853.169424259999,173.51637882000068,54474.310283520004 2023-04-10,17:18:03.000,100,11127021,-795,0,1681147082,12853.135742709994,173.5304770799994,54474.29630928 2023-04-10,17:18:04.000,100,11127014,-795,0,1681147083,12853.142479019989,173.54457533999812,54474.331244880006 2023-04-10,17:18:05.000,100,11126971,-795,0,1681147084,12853.149215329999,173.50228056000196,54474.2683608 2023-04-10,17:18:06.000,100,11126965,-795,0,1681147085,12853.095324849994,173.5304770799994,54474.191502480004 2023-04-10,17:18:07.000,100,11127014,-795,0,1681147086,12853.115533779994,173.4811331700039,54474.142592640004 2023-04-10,17:18:08.000,100,11126978,-795,0,1681147087,12853.162687949989,173.51637882000068,54473.98188888 2023-04-10,17:18:09.000,100,11127029,-795,0,1681147088,12853.26373259999,173.45998577999853,54474.023811600004 2023-04-10,17:18:10.000,100,11126975,-795,0,1681147089,12853.31088677,173.42474013000174,54474.1286184 2023-04-10,17:18:11.000,100,11126998,-795,0,1681147090,12853.32435938999,173.36129796000023,54474.07272144 2023-04-10,17:18:12.000,100,11126999,-755,0,1681147091,12853.34456831999,173.35424883000087,54474.01682448001 2023-04-10,17:18:13.000,100,11126974,-795,0,1681147092,12853.418667729995,173.2485118800032,54473.90503056 2023-04-10,17:18:14.000,100,11126981,-795,0,1681147093,12853.34456831999,173.19916797000042,54473.828172240006 2023-04-10,17:18:15.000,100,11126961,-795,0,1681147094,12853.40519510999,173.15687319000426,54473.84214648 2023-04-10,17:18:16.000,100,11126995,-795,0,1681147095,12853.36477724999,173.06523449999804,54473.68144272001 2023-04-10,17:18:17.000,100,11126973,-795,0,1681147096,12853.36477724999,172.98769406999781,54473.660481360006 2023-04-10,17:18:18.000,100,11126973,-795,0,1681147097,12853.40519510999,172.89605537999887,54473.660481360006 2023-04-10,17:18:19.000,100,11126971,-795,0,1681147098,12853.50623975999,172.81146581999928,54473.66746848 2023-04-10,17:18:20.000,100,11126960,-795,0,1681147099,12853.519712379995,172.7550727800044,54473.66746848 2023-04-10,17:18:21.000,100,11126991,-795,0,1681147100,12853.533185,172.68458148000354,54473.59759728 2023-04-10,17:18:22.000,100,11126924,-795,0,1681147101,12853.499503449995,172.6422867000001,54473.45785488 2023-04-10,17:18:23.000,100,11126948,-795,0,1681147102,12853.49276714,172.5647462699999,54473.45086776 2023-04-10,17:18:24.000,100,11126945,-795,0,1681147103,12853.49276714,172.45900932000222,54473.53471320001 2023-04-10,17:18:25.000,100,11126961,-795,0,1681147104,12853.479294519995,172.40966540999943,54473.57663592 2023-04-10,17:18:26.000,100,11126978,-795,0,1681147105,12853.46582189999,172.40261628000007,54473.520738960004 2023-04-10,17:18:27.000,100,11126980,-795,0,1681147106,12853.499503449995,172.35327237000456,54473.54868744 2023-04-10,17:18:28.000,100,11127008,-795,0,1681147107,12853.48603082999,172.34622323999793,54473.6045844 2023-04-10,17:18:29.000,100,11126938,-795,0,1681147108,12853.49276714,172.2968793300024,54473.61855864 2023-04-10,17:18:30.000,100,11126960,-795,0,1681147109,12853.499503449995,172.32507584999985,54473.5696488 2023-04-10,17:18:31.000,100,11126980,-795,0,1681147110,12853.459085589995,172.30392846000177,54473.660481360006 2023-04-10,17:18:32.000,100,11127055,-795,0,1681147111,12853.46582189999,172.34622323999793,54473.61855864 2023-04-10,17:18:33.000,100,11127010,-795,0,1681147112,12853.479294519995,172.36032150000392,54473.57663592 2023-04-10,17:18:34.000,100,11127013,-795,0,1681147113,12853.560130239995,172.4308128000048,54473.87009496001 2023-04-10,17:18:35.000,100,11127013,-795,0,1681147114,12853.519712379995,172.50130409999838,54473.84214648 2023-04-10,17:18:36.000,100,11127011,-795,0,1681147115,12853.58707547999,172.63523757000075,54473.84214648 2023-04-10,17:18:37.000,100,11126981,-795,0,1681147116,12853.54665761999,172.65638495999883,54473.89105632 2023-04-10,17:18:38.000,100,11126958,-795,0,1681147117,12853.56686654999,172.80441668999993,54473.91900480001 2023-04-10,17:18:39.000,100,11127003,-795,0,1681147118,12853.50623975999,172.88195712000015,54473.83515936 2023-04-10,17:18:40.000,100,11126927,-795,0,1681147119,12853.57360286,173.00884146000317,54473.974901760004 2023-04-10,17:18:41.000,100,11126989,-795,0,1681147120,12853.647702269991,173.1498240600049,54474.05176008 2023-04-10,17:18:42.000,100,11126989,-795,0,1681147121,12853.667911199991,173.19916797000042,54473.98887600001 2023-04-10,17:18:43.000,100,11126967,-795,0,1681147122,12853.795901090001,173.26261014000193,54474.142592640004 2023-04-10,17:18:44.000,100,11126974,-795,0,1681147123,12853.836318950001,173.31900318000407,54474.191502480004 2023-04-10,17:18:45.000,100,11126987,-795,0,1681147124,12853.890209429992,173.35424883000087,54474.12163128 2023-04-10,17:18:46.000,100,11126958,-795,0,1681147125,12853.930627289992,173.38949447999767,54474.23342520001 2023-04-10,17:18:47.000,100,11127020,-795,0,1681147126,12853.917154670002,173.41064187000302,54474.22643808 2023-04-10,17:18:48.000,100,11126972,-795,0,1681147127,12853.984517769997,173.42474013000174,54474.310283520004 2023-04-10,17:18:49.000,100,11127006,-795,0,1681147128,12854.105771349998,173.41769100000238,54474.331244880006 2023-04-10,17:18:50.000,100,11126993,-795,0,1681147129,12854.200079689988,173.3683470899996,54474.48496152 2023-04-10,17:18:51.000,100,11126982,-795,0,1681147130,12854.220288619988,173.37539621999895,54474.46400016 2023-04-10,17:18:52.000,100,11126989,-795,0,1681147131,12854.253970169993,173.3331014400028,54474.45002592001 2023-04-10,17:18:53.000,100,11126980,-795,0,1681147132,12854.321333269989,173.30490491999808,54474.51291 2023-04-10,17:18:54.000,100,11127014,-795,0,1681147133,12854.334805889994,173.29080665999936,54474.547845600006 2023-04-10,17:18:55.000,100,11126979,-795,0,1681147134,12854.314596959994,173.29785578999872,54474.51989712001 2023-04-10,17:18:56.000,100,11127005,-795,0,1681147135,12854.321333269989,173.24146275000385,54474.596755440005 2023-04-10,17:18:57.000,100,11127023,-795,0,1681147136,12854.307860649998,173.30490491999808,54474.45002592001 2023-04-10,17:18:58.000,100,11126982,-795,0,1681147137,12854.381960059989,173.26261014000193,54474.62470392 2023-04-10,17:18:59.000,100,11126970,-795,0,1681147138,12854.435850539994,173.34015057000215,54474.7923948 2023-04-10,17:19:00.000,100,11126990,-795,0,1681147139,12854.46953209,173.35424883000087,54474.80636904001 2023-04-10,17:19:01.000,100,11126943,-795,0,1681147140,12854.456059469994,173.42474013000174,54474.862266000004 2023-04-10,17:19:02.000,100,11126983,-795,0,1681147141,12854.46279577999,173.45998577999853,54474.862266000004 2023-04-10,17:19:03.000,100,11126986,-795,0,1681147142,12854.46279577999,173.5304770799994,54474.82733040001 2023-04-10,17:19:04.000,100,11126938,-795,0,1681147143,12854.408905299999,173.56572273000347,54474.90418872001 2023-04-10,17:19:05.000,100,11126940,-795,0,1681147144,12854.429114229999,173.6785088100005,54474.8972016 2023-04-10,17:19:06.000,100,11126971,-795,0,1681147145,12854.328069579999,173.75604924000072,54474.92515008001 2023-04-10,17:19:07.000,100,11127020,-795,0,1681147146,12854.429114229999,173.8265405400016,54474.8972016 2023-04-10,17:19:08.000,100,11126976,-795,0,1681147147,12854.42237791999,173.86883531999774,54475.05790536 2023-04-10,17:19:09.000,100,11126917,-795,0,1681147148,12854.40216898999,173.9886705300014,54475.08585384 2023-04-10,17:19:10.000,100,11126942,-795,0,1681147149,12854.355014819994,174.03096531000483,54474.90418872001 2023-04-10,17:19:11.000,100,11127027,-795,0,1681147150,12854.321333269989,174.1367022600025,54474.95309856001 2023-04-10,17:19:12.000,100,11126987,-795,0,1681147151,12854.227024929998,174.2353900800008,54474.9670728 2023-04-10,17:19:13.000,100,11126993,-795,0,1681147152,12854.260706479989,174.34112702999846,54474.92515008001 2023-04-10,17:19:14.000,100,11126924,-795,0,1681147153,12854.341542199989,174.36932355000317,54475.07886672 2023-04-10,17:19:15.000,100,11126951,-795,0,1681147154,12854.476268399994,174.35522529000446,54474.93912432 2023-04-10,17:19:16.000,100,11126943,-795,0,1681147155,12854.6109946,174.2988322500023,54475.02296976001 2023-04-10,17:19:17.000,100,11126976,-795,0,1681147156,12854.678357699995,174.29178312000295,54474.981047040004 2023-04-10,17:19:18.000,100,11126981,-795,0,1681147157,12854.779402349996,174.200144430004,54475.01598264 2023-04-10,17:19:19.000,100,11126963,-795,0,1681147158,12854.85350176,174.186046169998,54474.92515008001 2023-04-10,17:19:20.000,100,11127027,-795,0,1681147159,12854.91412855,174.04506357000355,54474.97405992001 2023-04-10,17:19:21.000,100,11126989,-795,0,1681147160,12854.961282719996,174.0380144400042,54474.9670728 2023-04-10,17:19:22.000,100,11127015,-795,0,1681147161,12854.981491649996,173.97457227000268,54474.84130464 2023-04-10,17:19:23.000,100,11126993,-795,0,1681147162,12855.082536299997,173.87588445000438,54474.77143344 2023-04-10,17:19:24.000,100,11126976,-795,0,1681147163,12855.190317259992,173.76309837000008,54474.98803416 2023-04-10,17:19:25.000,100,11126972,-795,0,1681147164,12855.284625599998,173.615066639999,54474.883227360006 2023-04-10,17:19:26.000,100,11126998,-795,0,1681147165,12855.432824419993,173.44588751999981,54474.92515008001 2023-04-10,17:19:27.000,100,11126981,-795,0,1681147166,12855.473242279993,173.3683470899996,54474.862266000004 2023-04-10,17:19:28.000,100,11127038,-795,0,1681147167,12855.547341689999,173.22736448999785,54474.715536480006 2023-04-10,17:19:29.000,100,11127008,-795,0,1681147168,12855.547341689999,173.11457841000083,54474.7923948 2023-04-10,17:19:30.000,100,11126970,-795,0,1681147169,12855.66185895999,172.9383501600023,54474.862266000004 2023-04-10,17:19:31.000,100,11126964,-795,0,1681147170,12855.675331579994,172.85376060000272,54474.80636904001 2023-04-10,17:19:32.000,100,11126987,-795,0,1681147171,12855.735958369994,172.7550727800044,54474.75047208 2023-04-10,17:19:33.000,100,11126915,-795,0,1681147172,12855.715749439994,172.7268762599997,54474.79938192 2023-04-10,17:19:34.000,100,11126957,-795,0,1681147173,12855.74269467999,172.59999192000396,54474.764446320005 2023-04-10,17:19:35.000,100,11126969,-795,0,1681147174,12855.66185895999,172.70572887000162,54474.74348496 2023-04-10,17:19:36.000,100,11126976,-795,0,1681147175,12855.715749439994,172.70572887000162,54474.73649784001 2023-04-10,17:19:37.000,100,11126947,-795,0,1681147176,12855.601232169989,172.74802364999778,54474.547845600006 2023-04-10,17:19:38.000,100,11126983,-795,0,1681147177,12855.695540509994,172.86080973000207,54474.73649784001 2023-04-10,17:19:39.000,100,11127013,-795,0,1681147178,12855.695540509994,173.0017923300038,54474.77842056 2023-04-10,17:19:40.000,100,11126970,-795,0,1681147179,12855.614704789994,173.0017923300038,54474.50592288 2023-04-10,17:19:41.000,100,11126947,-795,0,1681147180,12855.634913719994,173.15687319000426,54474.73649784001 2023-04-10,17:19:42.000,100,11126955,-795,0,1681147181,12855.675331579994,173.22736448999785,54474.62470392 2023-04-10,17:19:43.000,100,11126925,-795,0,1681147182,12855.675331579994,173.3331014400028,54474.6526524 2023-04-10,17:19:44.000,100,11126920,-795,0,1681147183,12855.634913719994,173.41769100000238,54474.68060088 2023-04-10,17:19:45.000,100,11126967,-795,0,1681147184,12855.70227681999,173.54457533999812,54474.73649784001 2023-04-10,17:19:46.000,100,11126984,-795,0,1681147185,12855.68206788999,173.5586736000041,54474.82034328 2023-04-10,17:19:47.000,100,11127022,-795,0,1681147186,12855.655122649994,173.65736142000242,54474.85527888001 2023-04-10,17:19:48.000,100,11126974,-795,0,1681147187,12855.66185895999,173.69965619999857,54474.7225236 2023-04-10,17:19:49.000,100,11126946,-795,0,1681147188,12855.540605379989,173.741950980002,54474.75745920001 2023-04-10,17:19:50.000,100,11126999,-795,0,1681147189,12855.668595269999,173.69965619999857,54474.74348496 2023-04-10,17:19:51.000,100,11126993,-795,0,1681147190,12855.540605379989,173.74900011000136,54474.82733040001 2023-04-10,17:19:52.000,100,11127012,-795,0,1681147191,12855.587759549999,173.67145968000113,54474.63867816001 2023-04-10,17:19:53.000,100,11127011,-795,0,1681147192,12855.554077999994,173.6926070699992,54474.75745920001 2023-04-10,17:19:54.000,100,11127008,-795,0,1681147193,12855.72248574999,173.62211576999835,54474.74348496 2023-04-10,17:19:55.000,100,11127009,-795,0,1681147194,12855.74269467999,173.57277186000283,54474.82034328 2023-04-10,17:19:56.000,100,11126995,-795,0,1681147195,12855.83026671,173.4811331700039,54474.74348496 2023-04-10,17:19:57.000,100,11126960,-795,0,1681147196,12855.776376229995,173.42474013000174,54474.645665280004 2023-04-10,17:19:58.000,100,11126959,-795,0,1681147197,12855.82353039999,173.40359274000366,54474.77143344 2023-04-10,17:19:59.000,100,11126990,-795,0,1681147198,12855.917838739995,173.31900318000407,54474.65963952001 2023-04-10,17:20:00.000,100,11126946,-795,0,1681147199,12855.80332146999,173.29080665999936,54474.84130464 2023-04-10,17:20:01.000,100,11127004,-795,0,1681147200,12855.938047669995,173.30490491999808,54474.74348496 2023-04-10,17:20:02.000,100,11127003,-795,0,1681147201,12855.90436611999,173.3331014400028,54474.79938192 2023-04-10,17:20:03.000,100,11126978,-795,0,1681147202,12855.96499290999,173.32605231000343,54474.813356160004 2023-04-10,17:20:04.000,100,11126972,-795,0,1681147203,12855.97172922,173.36129796000023,54474.77842056 2023-04-10,17:20:05.000,100,11126954,-795,0,1681147204,12855.938047669995,173.34015057000215,54474.834317520006 2023-04-10,17:20:06.000,100,11126996,-755,0,1681147205,12855.857211949995,173.3331014400028,54474.7923948 2023-04-10,17:20:07.000,100,11126979,-795,0,1681147206,12855.78311253999,173.38949447999767,54474.79938192 2023-04-10,17:20:08.000,100,11126971,-795,0,1681147207,12855.72248574999,173.40359274000366,54474.82034328 2023-04-10,17:20:09.000,100,11127037,-795,0,1681147208,12855.668595269999,173.3331014400028,54474.694575120004 2023-04-10,17:20:10.000,100,11126980,-795,0,1681147209,12855.715749439994,173.34015057000215,54474.932137200005 2023-04-10,17:20:11.000,100,11126954,-795,0,1681147210,12855.614704789994,173.3471997000015,54474.94611144 2023-04-10,17:20:12.000,100,11127013,-795,0,1681147211,12855.587759549999,173.29785578999872,54474.883227360006 2023-04-10,17:20:13.000,100,11126926,-795,0,1681147212,12855.574286929994,173.24146275000385,54474.91816296 2023-04-10,17:20:14.000,100,11126943,-795,0,1681147213,12855.581023239989,173.10752928000147,54474.94611144 2023-04-10,17:20:15.000,100,11127027,-795,0,1681147214,12855.466505969998,173.00884146000317,54475.029956880004 2023-04-10,17:20:16.000,100,11126985,-795,0,1681147215,12855.419351799988,172.79736756000057,54474.92515008001 2023-04-10,17:20:17.000,100,11127036,-795,0,1681147216,12855.311570839993,172.69867974000226,54474.87624024001 2023-04-10,17:20:18.000,100,11126981,-795,0,1681147217,12855.237471430002,172.63523757000075,54474.834317520006 2023-04-10,17:20:19.000,100,11126967,-795,0,1681147218,12855.230735119992,172.59999192000396,54474.98803416 2023-04-10,17:20:20.000,100,11126984,-795,0,1681147219,12855.176844640002,172.62113931000204,54475.07886672 2023-04-10,17:20:21.000,100,11126940,-795,0,1681147220,12854.974755340001,172.61409018000268,54475.002008400006 2023-04-10,17:20:22.000,100,11126988,-795,0,1681147221,12854.961282719996,172.58589365999796,54474.95309856001 2023-04-10,17:20:23.000,100,11127021,-795,0,1681147222,12854.840029139996,172.55769714000053,54474.981047040004 2023-04-10,17:20:24.000,100,11126972,-795,0,1681147223,12854.78613865999,172.49425496999902,54474.75047208 2023-04-10,17:20:25.000,100,11127039,-795,0,1681147224,12854.78613865999,172.4449110600035,54474.89021448 2023-04-10,17:20:26.000,100,11127015,-795,0,1681147225,12854.82655651999,172.40966540999943,54475.050918240006 2023-04-10,17:20:27.000,100,11126969,-795,0,1681147226,12854.759193419995,172.38851802000136,54474.98803416 2023-04-10,17:20:28.000,100,11126988,-795,0,1681147227,12854.738984489995,172.35327237000456,54475.00899552 2023-04-10,17:20:29.000,100,11126955,-795,0,1681147228,12854.698566629995,172.36737063000328,54475.002008400006 2023-04-10,17:20:30.000,100,11126937,-795,0,1681147229,12854.69183032,172.4167145399988,54474.95309856001 2023-04-10,17:20:31.000,100,11127001,-635,0,1681147230,12854.658148769995,172.42376366999815,54475.04393112001 2023-04-10,17:20:32.000,100,11126992,-795,0,1681147231,12854.6109946,172.45900932000222,54474.93912432 2023-04-10,17:20:33.000,100,11126970,-795,0,1681147232,12854.56384042999,172.42376366999815,54474.97405992001 2023-04-10,17:20:34.000,100,11126989,-795,0,1681147233,12854.54363149999,172.40261628000007,54475.1068152 2023-04-10,17:20:35.000,100,11126959,-795,0,1681147234,12854.496477329994,172.45900932000222,54474.96008568 2023-04-10,17:20:36.000,100,11126974,-795,0,1681147235,12854.415641609994,172.52245149000373,54475.07886672 2023-04-10,17:20:37.000,100,11126990,-795,0,1681147236,12854.334805889994,172.55064801000117,54475.07187960001 2023-04-10,17:20:38.000,100,11127028,-795,0,1681147237,12854.294388029994,172.5647462699999,54474.90418872001 2023-04-10,17:20:39.000,100,11126962,-795,0,1681147238,12854.307860649998,172.68458148000354,54474.981047040004 2023-04-10,17:20:40.000,100,11127006,-795,0,1681147239,12854.341542199989,172.7550727800044,54475.05790536 2023-04-10,17:20:41.000,100,11127024,-795,0,1681147240,12854.280915409989,172.84671147000336,54475.002008400006 2023-04-10,17:20:42.000,100,11127011,-795,0,1681147241,12854.40216898999,172.91720277000422,54475.11380232 2023-04-10,17:20:43.000,100,11126975,-795,0,1681147242,12854.408905299999,172.95949755000038,54475.11380232 2023-04-10,17:20:44.000,100,11126965,-795,0,1681147243,12854.52342256999,172.95244842000102,54475.15572504 2023-04-10,17:20:45.000,100,11126971,-795,0,1681147244,12854.557104119995,172.95244842000102,54475.23957048001 2023-04-10,17:20:46.000,100,11127025,-795,0,1681147245,12854.59078567,173.0229397200019,54475.1766864 2023-04-10,17:20:47.000,100,11127033,-795,0,1681147246,12854.597521979995,172.98769406999781,54475.148737920004 2023-04-10,17:20:48.000,100,11126981,-795,0,1681147247,12854.557104119995,173.06523449999804,54475.099828080005 2023-04-10,17:20:49.000,100,11127001,-795,0,1681147248,12854.617730909995,173.06523449999804,54475.01598264 2023-04-10,17:20:50.000,100,11127009,-795,0,1681147249,12854.69183032,173.00884146000317,54475.2814932 2023-04-10,17:20:51.000,100,11127014,-795,0,1681147250,12854.72551186999,172.91015364000486,54475.20463488 2023-04-10,17:20:52.000,100,11127017,-795,0,1681147251,12854.75245711,172.80441668999993,54475.21162200001 2023-04-10,17:20:53.000,100,11126960,-795,0,1681147252,12854.72551186999,172.74802364999778,54475.3513644 2023-04-10,17:20:54.000,100,11126990,-795,0,1681147253,12854.76592972999,172.67048322000483,54475.23957048001 2023-04-10,17:20:55.000,100,11127017,-795,0,1681147254,12854.75245711,172.55064801000117,54475.14175080001 2023-04-10,17:20:56.000,100,11126961,-795,0,1681147255,12854.658148769995,172.47310758000094,54475.099828080005 2023-04-10,17:20:57.000,100,11126987,-795,0,1681147256,12854.63120353,172.45196019000286,54475.08585384 2023-04-10,17:20:58.000,100,11126965,-795,0,1681147257,12854.69183032,172.3321249799992,54475.148737920004 2023-04-10,17:20:59.000,100,11126990,-795,0,1681147258,12854.678357699995,172.21933890000219,54475.04393112001 2023-04-10,17:21:00.000,100,11126962,-795,0,1681147259,12854.76592972999,172.17704411999875,54475.050918240006 2023-04-10,17:21:01.000,100,11126975,-795,0,1681147260,12854.74572079999,172.16294586000004,54474.98803416 2023-04-10,17:21:02.000,100,11127003,-795,0,1681147261,12854.759193419995,172.1840932499981,54474.92515008001 2023-04-10,17:21:03.000,100,11126967,-795,0,1681147262,12854.738984489995,172.1840932499981,54474.84130464 2023-04-10,17:21:04.000,100,11127003,-795,0,1681147263,12854.75245711,172.16294586000004,54474.883227360006 2023-04-10,17:21:05.000,100,11127011,-795,0,1681147264,12854.78613865999,172.15589673000068,54474.96008568 2023-04-10,17:21:06.000,100,11126992,-795,0,1681147265,12854.79287497,172.09245455999917,54474.85527888001 2023-04-10,17:21:07.000,100,11126935,-795,0,1681147266,12854.840029139996,172.06425804000173,54474.93912432 2023-04-10,17:21:08.000,100,11126995,-795,0,1681147267,12854.900655929996,172.00081587000022,54474.82733040001 2023-04-10,17:21:09.000,100,11126977,-795,0,1681147268,12854.887183309991,172.00786499999958,54474.77842056 2023-04-10,17:21:10.000,100,11126963,-795,0,1681147269,12854.87371069,171.9726193500028,54474.86925312 2023-04-10,17:21:11.000,100,11126989,-795,0,1681147270,12854.887183309991,171.93032456999936,54474.85527888001 2023-04-10,17:21:12.000,100,11126925,-715,0,1681147271,12854.91412855,171.90212805000192,54474.84130464 2023-04-10,17:21:13.000,100,11127017,-795,0,1681147272,12854.840029139996,171.88098066000384,54474.61771680001 2023-04-10,17:21:14.000,100,11126990,-795,0,1681147273,12854.85350176,171.81753849000233,54474.70156224 2023-04-10,17:21:15.000,100,11126985,-795,0,1681147274,12854.87371069,171.81048936000298,54474.7225236 2023-04-10,17:21:16.000,100,11127022,-795,0,1681147275,12854.89391962,171.75409632000083,54474.79938192 2023-04-10,17:21:17.000,100,11127003,-795,0,1681147276,12854.8130839,171.66245763000188,54474.715536480006 2023-04-10,17:21:18.000,100,11127011,-795,0,1681147277,12854.819820209996,171.6272119799978,54474.70156224 2023-04-10,17:21:19.000,100,11126978,-795,0,1681147278,12854.79287497,171.54262241999822,54474.54085848001 2023-04-10,17:21:20.000,100,11126988,-795,0,1681147279,12854.83329283,171.48622938000335,54474.6526524 2023-04-10,17:21:21.000,100,11126960,-795,0,1681147280,12854.78613865999,171.4932785100027,54474.61072968 2023-04-10,17:21:22.000,100,11126982,-795,0,1681147281,12854.779402349996,171.45803285999864,54474.45701304 2023-04-10,17:21:23.000,100,11126971,-795,0,1681147282,12854.819820209996,171.43688547000056,54474.53387136 2023-04-10,17:21:24.000,100,11126997,-795,0,1681147283,12854.8130839,171.45098372999928,54474.62470392 2023-04-10,17:21:25.000,100,11126968,-795,0,1681147284,12854.80634758999,171.47213112000463,54474.53387136 2023-04-10,17:21:26.000,100,11126972,-795,0,1681147285,12854.74572079999,171.57081894000294,54474.46400016 2023-04-10,17:21:27.000,100,11127033,-795,0,1681147286,12854.70530293999,171.63426111000445,54474.40111608001 2023-04-10,17:21:28.000,100,11126985,-795,0,1681147287,12854.66488507999,171.7258998000034,54474.42207744001 2023-04-10,17:21:29.000,100,11126926,-795,0,1681147288,12854.64467614999,171.78229283999826,54474.526884240004 2023-04-10,17:21:30.000,100,11126981,-795,0,1681147289,12854.67162139,171.86688239999785,54474.5827812 2023-04-10,17:21:31.000,100,11126966,-795,0,1681147290,12854.65141246,171.93737369999872,54474.57579408 2023-04-10,17:21:32.000,100,11126995,-795,0,1681147291,12854.58404935999,172.01491412999894,54474.62470392 2023-04-10,17:21:33.000,100,11126983,-795,0,1681147292,12854.58404935999,171.9726193500028,54474.51291 2023-04-10,17:21:34.000,100,11127004,-795,0,1681147293,12854.577313049995,172.050159780003,54474.47098728001 2023-04-10,17:21:35.000,100,11126983,-795,0,1681147294,12854.57057674,172.04311065000365,54474.55483272 2023-04-10,17:21:36.000,100,11126969,-795,0,1681147295,12854.557104119995,172.09950368999853,54474.45002592001 2023-04-10,17:21:37.000,100,11126999,-795,0,1681147296,12854.54363149999,172.06425804000173,54474.477974400004 2023-04-10,17:21:38.000,100,11126945,-755,0,1681147297,12854.58404935999,172.0713071700011,54474.596755440005 2023-04-10,17:21:39.000,100,11127036,-795,0,1681147298,12854.577313049995,172.050159780003,54474.55483272 2023-04-10,17:21:40.000,100,11126989,-795,0,1681147299,12854.557104119995,171.9726193500028,54474.47098728001 2023-04-10,17:21:41.000,100,11126907,-795,0,1681147300,12854.55036781,171.92327544,54474.45701304 2023-04-10,17:21:42.000,100,11126945,-795,0,1681147301,12854.435850539994,171.90917718000128,54474.27534792 2023-04-10,17:21:43.000,100,11127017,-795,0,1681147302,12854.48300470999,171.88098066000384,54474.380154720006 2023-04-10,17:21:44.000,100,11126934,-795,0,1681147303,12854.449323159999,171.93032456999936,54474.50592288 2023-04-10,17:21:45.000,100,11127028,-795,0,1681147304,12854.388696369999,171.89507892000256,54474.4430388 2023-04-10,17:21:46.000,100,11126951,-795,0,1681147305,12854.287651719998,171.92327544,54474.56181984 2023-04-10,17:21:47.000,100,11126959,-795,0,1681147306,12854.301124339989,171.87393153000448,54474.48496152 2023-04-10,17:21:48.000,100,11126962,-795,0,1681147307,12854.267442789998,171.92327544,54474.715536480006 2023-04-10,17:21:49.000,100,11126971,-795,0,1681147308,12854.287651719998,171.83163675000105,54474.54085848001 2023-04-10,17:21:50.000,100,11126967,-795,0,1681147309,12854.152925519993,171.89507892000256,54474.54085848001 2023-04-10,17:21:51.000,100,11127032,-795,0,1681147310,12854.240497549989,171.84573500999977,54474.526884240004 2023-04-10,17:21:52.000,100,11126968,-795,0,1681147311,12854.152925519993,171.90917718000128,54474.56181984 2023-04-10,17:21:53.000,100,11126973,-795,0,1681147312,12854.173134449993,171.88098066000384,54474.51989712001 2023-04-10,17:21:54.000,100,11127003,-795,0,1681147313,12854.200079689988,171.93032456999936,54474.645665280004 2023-04-10,17:21:55.000,100,11126989,-795,0,1681147314,12854.152925519993,171.96557022000343,54474.68758800001 2023-04-10,17:21:56.000,100,11126992,-795,0,1681147315,12854.139452900003,172.01491412999894,54474.68060088 2023-04-10,17:21:57.000,100,11126955,-795,0,1681147316,12854.072089799993,172.050159780003,54474.54085848001 2023-04-10,17:21:58.000,100,11126947,-795,0,1681147317,12854.038408250002,172.11360195000452,54474.56880696001 2023-04-10,17:21:59.000,100,11126965,-795,0,1681147318,12853.984517769997,172.17704411999875,54474.596755440005 2023-04-10,17:22:00.000,100,11127013,-795,0,1681147319,12853.944099909997,172.25458454999898,54474.645665280004 2023-04-10,17:22:01.000,100,11126981,-795,0,1681147320,12853.876736810002,172.3321249799992,54474.70854936001 2023-04-10,17:22:02.000,100,11126999,-795,0,1681147321,12853.843055259997,172.37441976000264,54474.72951072 2023-04-10,17:22:03.000,100,11127024,-795,0,1681147322,12853.829582639992,172.4308128000048,54474.7923948 2023-04-10,17:22:04.000,100,11127002,-795,0,1681147323,12853.802637399996,172.45196019000286,54474.834317520006 2023-04-10,17:22:05.000,100,11126935,-795,0,1681147324,12853.795901090001,172.5435988800018,54474.77842056 2023-04-10,17:22:06.000,100,11126939,-795,0,1681147325,12853.69485644,172.5929427900046,54474.75745920001 2023-04-10,17:22:07.000,100,11127000,-795,0,1681147326,12853.667911199991,172.67753235000418,54474.7225236 2023-04-10,17:22:08.000,100,11126980,-795,0,1681147327,12853.580339169996,172.76212191000377,54474.79938192 2023-04-10,17:22:09.000,100,11126964,-795,0,1681147328,12853.63422965,172.80441668999993,54474.87624024001 2023-04-10,17:22:10.000,100,11127021,-795,0,1681147329,12853.67464751,172.8890062499995,54474.862266000004 2023-04-10,17:22:11.000,100,11126971,-795,0,1681147330,12853.681383819996,172.95244842000102,54474.96008568 2023-04-10,17:22:12.000,100,11127000,-795,0,1681147331,12853.742010609996,172.98769406999781,54474.91816296 2023-04-10,17:22:13.000,100,11126909,-795,0,1681147332,12853.735274300001,173.05113623999932,54474.94611144 2023-04-10,17:22:14.000,100,11126971,-795,0,1681147333,12853.721801679996,173.10752928000147,54474.97405992001 2023-04-10,17:22:15.000,100,11126983,-795,0,1681147334,12853.735274300001,173.0863818900034,54474.93912432 2023-04-10,17:22:16.000,100,11127005,-795,0,1681147335,12853.802637399996,173.1004801500021,54475.002008400006 2023-04-10,17:22:17.000,100,11126970,-795,0,1681147336,12853.795901090001,173.1004801500021,54474.97405992001 2023-04-10,17:22:18.000,100,11126983,-795,0,1681147337,12853.768955849991,173.01589059000253,54475.036944 2023-04-10,17:22:19.000,100,11126961,-795,0,1681147338,12853.775692160001,173.02998885000125,54475.02296976001 2023-04-10,17:22:20.000,100,11126967,-795,0,1681147339,12853.775692160001,173.01589059000253,54475.09284096001 2023-04-10,17:22:21.000,100,11126965,-795,0,1681147340,12853.782428469996,173.0017923300038,54475.04393112001 2023-04-10,17:22:22.000,100,11127010,-795,0,1681147341,12853.701592749996,173.02998885000125,54474.84130464 2023-04-10,17:22:23.000,100,11126921,-795,0,1681147342,12853.721801679996,173.05818536999868,54474.92515008001 2023-04-10,17:22:24.000,100,11126985,-795,0,1681147343,12853.742010609996,173.00884146000317,54475.00899552 2023-04-10,17:22:25.000,100,11127009,-795,0,1681147344,12853.742010609996,173.0370379800006,54475.00899552 2023-04-10,17:22:26.000,100,11126995,-795,0,1681147345,12853.701592749996,173.0370379800006,54474.90418872001 2023-04-10,17:22:27.000,100,11126995,-795,0,1681147346,12853.735274300001,173.01589059000253,54474.95309856001 2023-04-10,17:22:28.000,100,11127027,-795,0,1681147347,12853.782428469996,172.99474320000445,54474.99502128001 2023-04-10,17:22:29.000,100,11126966,-795,0,1681147348,12853.809373709992,172.9383501600023,54474.97405992001 2023-04-10,17:22:30.000,100,11126960,-795,0,1681147349,12853.910418359992,172.9383501600023,54474.93912432 2023-04-10,17:22:31.000,100,11126979,-795,0,1681147350,12854.011463009992,172.91720277000422,54474.93912432 2023-04-10,17:22:32.000,100,11127017,-795,0,1681147351,12854.085562419998,172.91720277000422,54474.92515008001 2023-04-10,17:22:33.000,100,11126938,-795,0,1681147352,12854.152925519993,172.91015364000486,54474.70854936001 2023-04-10,17:22:34.000,100,11127008,-795,0,1681147353,12854.321333269989,172.95949755000038,54474.96008568 2023-04-10,17:22:35.000,100,11126978,-795,0,1681147354,12854.355014819994,172.94539929000166,54474.90418872001 2023-04-10,17:22:36.000,100,11126999,-795,0,1681147355,12854.381960059989,172.94539929000166,54474.87624024001 2023-04-10,17:22:37.000,100,11126896,-795,0,1681147356,12854.42237791999,172.89605537999887,54474.86925312 2023-04-10,17:22:38.000,100,11126974,-795,0,1681147357,12854.307860649998,172.8890062499995,54474.56880696001 2023-04-10,17:22:39.000,100,11126913,-795,0,1681147358,12854.388696369999,172.86080973000207,54474.70854936001 2023-04-10,17:22:40.000,100,11126990,-795,0,1681147359,12854.368487439999,172.83261321000464,54474.78540768001 2023-04-10,17:22:41.000,100,11126980,-795,0,1681147360,12854.294388029994,172.76212191000377,54474.596755440005 2023-04-10,17:22:42.000,100,11126982,-795,0,1681147361,12854.227024929998,172.70572887000162,54474.68758800001 2023-04-10,17:22:43.000,100,11126997,-795,0,1681147362,12854.011463009992,172.67048322000483,54474.70854936001 2023-04-10,17:22:44.000,100,11126924,-795,0,1681147363,12854.092298729993,172.5788445299986,54474.62470392 2023-04-10,17:22:45.000,100,11126996,-795,0,1681147364,12854.058617180002,172.5435988800018,54474.77143344 2023-04-10,17:22:46.000,100,11127008,-795,0,1681147365,12854.018199320002,172.49425496999902,54474.715536480006 2023-04-10,17:22:47.000,100,11126979,-795,0,1681147366,12853.950836219992,172.40966540999943,54474.57579408 2023-04-10,17:22:48.000,100,11126977,-795,0,1681147367,12853.896945740002,172.381468890002,54474.65963952001 2023-04-10,17:22:49.000,100,11126984,-795,0,1681147368,12853.890209429992,172.32507584999985,54474.48496152 2023-04-10,17:22:50.000,100,11126997,-795,0,1681147369,12853.849791569992,172.24753541999962,54474.694575120004 2023-04-10,17:22:51.000,100,11127009,-795,0,1681147370,12853.863264189997,172.17704411999875,54474.57579408 2023-04-10,17:22:52.000,100,11126942,-795,0,1681147371,12853.728537989991,172.15589673000068,54474.5827812 2023-04-10,17:22:53.000,100,11126912,-795,0,1681147372,12853.802637399996,172.0713071700011,54474.45701304 2023-04-10,17:22:54.000,100,11126999,-795,0,1681147373,12853.789164779992,172.01491412999894,54474.547845600006 2023-04-10,17:22:55.000,100,11127033,-795,0,1681147374,12853.728537989991,171.9867176100015,54474.45701304 2023-04-10,17:22:56.000,100,11127005,-795,0,1681147375,12853.715065370001,171.9726193500028,54474.42207744001 2023-04-10,17:22:57.000,100,11126998,-795,0,1681147376,12853.775692160001,171.9867176100015,54474.41509032 2023-04-10,17:22:58.000,100,11127035,-795,0,1681147377,12853.782428469996,171.99376674000086,54474.55483272 2023-04-10,17:22:59.000,100,11126990,-795,0,1681147378,12853.755483230001,172.00786499999958,54474.56181984 2023-04-10,17:23:00.000,100,11126960,-795,0,1681147379,12853.742010609996,172.06425804000173,54474.51989712001 2023-04-10,17:23:01.000,100,11126918,-795,0,1681147380,12853.62749333999,172.07835630000045,54474.42207744001 2023-04-10,17:23:02.000,100,11126998,-795,0,1681147381,12853.56686654999,172.11360195000452,54474.331244880006 2023-04-10,17:23:03.000,100,11126960,-795,0,1681147382,12853.48603082999,172.19114238000475,54474.17054112 2023-04-10,17:23:04.000,100,11127018,-795,0,1681147383,12853.50623975999,172.20524064000347,54474.40111608001 2023-04-10,17:23:05.000,100,11126964,-795,0,1681147384,12853.45234928,172.27573194000433,54474.41509032 2023-04-10,17:23:06.000,100,11127007,-795,0,1681147385,12853.438876659995,172.32507584999985,54474.30329640001 2023-04-10,17:23:07.000,100,11127014,-795,0,1681147386,12853.47255821,172.28983020000305,54474.338232 2023-04-10,17:23:08.000,100,11126957,-795,0,1681147387,12853.49276714,172.25458454999898,54474.429064560005 2023-04-10,17:23:09.000,100,11126965,-715,0,1681147388,12853.479294519995,172.2334371600009,54474.4430388 2023-04-10,17:23:10.000,100,11126958,-795,0,1681147389,12853.43214035,172.16294586000004,54474.45002592001 2023-04-10,17:23:11.000,100,11126969,-795,0,1681147390,12853.358040939995,172.14179847000196,54474.45002592001 2023-04-10,17:23:12.000,100,11126990,-795,0,1681147391,12853.29067784,172.0713071700011,54474.2683608 2023-04-10,17:23:13.000,100,11126955,-795,0,1681147392,12853.176160569994,172.06425804000173,54474.28932216 2023-04-10,17:23:14.000,100,11126972,-795,0,1681147393,12853.18289687999,171.96557022000343,54474.429064560005 2023-04-10,17:23:15.000,100,11126971,-795,0,1681147394,12853.068379609998,171.96557022000343,54474.35220624001 2023-04-10,17:23:16.000,100,11126972,-795,0,1681147395,12852.994280199993,171.92327544,54474.43605168 2023-04-10,17:23:17.000,100,11126936,-795,0,1681147396,12852.852817689993,171.87393153000448,54474.23342520001 2023-04-10,17:23:18.000,100,11126989,-795,0,1681147397,12852.778718280002,171.88098066000384,54474.338232 2023-04-10,17:23:19.000,100,11126986,-795,0,1681147398,12852.751773039992,171.87393153000448,54474.261373680005 2023-04-10,17:23:20.000,100,11126961,-795,0,1681147399,12852.731564109992,171.83163675000105,54474.310283520004 2023-04-10,17:23:21.000,100,11126951,-795,0,1681147400,12852.751773039992,171.8245876200017,54474.32425776001 2023-04-10,17:23:22.000,100,11127020,-795,0,1681147401,12852.718091490002,171.76819457999954,54474.30329640001 2023-04-10,17:23:23.000,100,11126982,-795,0,1681147402,12852.731564109992,171.76114545000019,54474.380154720006 2023-04-10,17:23:24.000,100,11127002,-795,0,1681147403,12852.798927210002,171.7752437099989,54474.43605168 2023-04-10,17:23:25.000,100,11126951,-795,0,1681147404,12852.745036729997,171.81048936000298,54474.40111608001 2023-04-10,17:23:26.000,100,11126953,-795,0,1681147405,12852.670937319992,171.76114545000019,54474.42207744001 2023-04-10,17:23:27.000,100,11127041,-795,0,1681147406,12852.637255770002,171.81048936000298,54474.34521912 2023-04-10,17:23:28.000,100,11126953,-795,0,1681147407,12852.569892669992,171.75409632000083,54474.40111608001 2023-04-10,17:23:29.000,100,11127019,-795,0,1681147408,12852.536211120001,171.81753849000233,54474.49194864001 2023-04-10,17:23:40.000,100,11127012,-795,0,1681147419,12852.778718280002,171.76819457999954,54474.6526524 2023-04-10,17:23:41.000,100,11126903,-795,0,1681147420,12852.684409939997,171.7752437099989,54474.54085848001 2023-04-10,17:23:42.000,100,11126968,-795,0,1681147421,12852.731564109992,171.81048936000298,54474.38714184 2023-04-10,17:23:43.000,100,11126974,-795,0,1681147422,12852.751773039992,171.85278413999913,54474.49194864001 2023-04-10,17:23:44.000,100,11126961,-795,0,1681147423,12852.704618869997,171.87393153000448,54474.68060088 2023-04-10,17:23:45.000,100,11126995,-795,0,1681147424,12852.711355179992,171.9514719600047,54474.50592288 2023-04-10,17:23:46.000,100,11126982,-795,0,1681147425,12852.765245659997,171.94442282999808,54474.61072968 2023-04-10,17:23:47.000,100,11126962,-795,0,1681147426,12852.758509350002,171.96557022000343,54474.50592288 2023-04-10,17:23:48.000,100,11126981,-795,0,1681147427,12852.819136140002,171.9867176100015,54474.68758800001 2023-04-10,17:23:49.000,100,11126922,-795,0,1681147428,12852.819136140002,172.0360615200043,54474.68060088 2023-04-10,17:23:50.000,100,11126994,-795,0,1681147429,12852.839345070002,172.0219632599983,54474.694575120004 2023-04-10,17:23:51.000,100,11127059,-795,0,1681147430,12852.832608759993,172.0713071700011,54474.60374256 2023-04-10,17:23:52.000,100,11127017,-715,0,1681147431,12852.785454589997,172.0360615200043,54474.5827812 2023-04-10,17:23:53.000,100,11127026,-795,0,1681147432,12852.738300420002,172.09245455999917,54474.53387136 2023-04-10,17:23:54.000,100,11126962,-795,0,1681147433,12852.832608759993,172.07835630000045,54474.72951072 2023-04-10,17:23:55.000,100,11126995,-795,0,1681147434,12852.846081379997,172.09245455999917,54474.68060088 2023-04-10,17:23:56.000,100,11127005,-795,0,1681147435,12852.859554000002,172.07835630000045,54474.67361376 2023-04-10,17:23:57.000,100,11127017,-795,0,1681147436,12852.866290309998,172.0713071700011,54474.56181984 2023-04-10,17:23:58.000,100,11126979,-795,0,1681147437,12852.926917099998,172.12065108000388,54474.63169104 2023-04-10,17:23:59.000,100,11126936,-795,0,1681147438,12852.987543889998,172.14884760000132,54474.62470392 2023-04-10,17:24:00.000,100,11126987,-795,0,1681147439,12853.034698059993,172.17704411999875,54474.63867816001 2023-04-10,17:24:01.000,100,11126952,-795,0,1681147440,12853.108797469999,172.20524064000347,54474.63169104 2023-04-10,17:24:02.000,100,11126973,-795,0,1681147441,12853.155951639994,172.24048629000026,54474.61072968 2023-04-10,17:24:03.000,100,11126970,-795,0,1681147442,12853.169424259999,172.28983020000305,54474.54085848001 2023-04-10,17:24:04.000,100,11126979,-795,0,1681147443,12853.18289687999,172.28983020000305,54474.67361376 2023-04-10,17:24:05.000,100,11126973,-795,0,1681147444,12853.155951639994,172.31097759000113,54474.63169104 2023-04-10,17:24:06.000,100,11127006,-795,0,1681147445,12853.18289687999,172.35327237000456,54474.48496152 2023-04-10,17:24:07.000,100,11126952,-795,0,1681147446,12853.021225439988,172.37441976000264,54474.47098728001 2023-04-10,17:24:08.000,100,11127001,-795,0,1681147447,12853.001016509988,172.43786193000415,54474.48496152 2023-04-10,17:24:09.000,100,11126968,-795,0,1681147448,12852.974071269993,172.5295006200031,54474.63867816001 2023-04-10,17:24:10.000,100,11126948,-795,0,1681147449,12852.967334959998,172.55769714000053,54474.63169104 2023-04-10,17:24:11.000,100,11126988,-795,0,1681147450,12852.953862339993,172.62113931000204,54474.58976832001 2023-04-10,17:24:12.000,100,11126956,-795,0,1681147451,12852.987543889998,172.63523757000075,54474.55483272 2023-04-10,17:24:13.000,100,11126988,-795,0,1681147452,12853.027961749998,172.65638495999883,54474.58976832001 2023-04-10,17:24:14.000,100,11126955,-795,0,1681147453,12853.075115919994,172.70572887000162,54474.56880696001 2023-04-10,17:24:15.000,100,11127019,-795,0,1681147454,12853.162687949989,172.71982713000034,54474.58976832001 2023-04-10,17:24:16.000,100,11126994,-795,0,1681147455,12853.216578429994,172.74097451999842,54474.51291 2023-04-10,17:24:17.000,100,11126986,-795,0,1681147456,12853.22331473999,172.7762201700025,54474.45701304 2023-04-10,17:24:18.000,100,11127002,-795,0,1681147457,12853.35130463,172.79736756000057,54474.645665280004 2023-04-10,17:24:19.000,100,11127002,-795,0,1681147458,12853.39172249,172.76917104000313,54474.62470392 2023-04-10,17:24:20.000,100,11127048,-795,0,1681147459,12853.43214035,172.7550727800044,54474.6526524 2023-04-10,17:24:21.000,100,11126969,-795,0,1681147460,12853.44561296999,172.74097451999842,54474.65963952001 2023-04-10,17:24:22.000,100,11126942,-795,0,1681147461,12853.398458799995,172.71982713000034,54474.498935760006 2023-04-10,17:24:23.000,100,11126926,-795,0,1681147462,12853.479294519995,172.68458148000354,54474.39412896 2023-04-10,17:24:24.000,100,11126953,-795,0,1681147463,12853.54665761999,172.62113931000204,54474.4430388 2023-04-10,17:24:25.000,100,11127018,-795,0,1681147464,12853.533185,172.53654975000245,54474.526884240004 2023-04-10,17:24:26.000,100,11127020,-795,0,1681147465,12853.61402072,172.45900932000222,54474.36618048 2023-04-10,17:24:27.000,100,11127028,-795,0,1681147466,12853.560130239995,172.39556715000072,54474.45701304 2023-04-10,17:24:28.000,100,11127026,-795,0,1681147467,12853.661174889996,172.34622323999793,54474.40111608001 2023-04-10,17:24:29.000,100,11126975,-795,0,1681147468,12853.56686654999,172.33917410999857,54474.54085848001 2023-04-10,17:24:30.000,100,11127030,-795,0,1681147469,12853.701592749996,172.31097759000113,54474.31727064 2023-04-10,17:24:31.000,100,11127035,-795,0,1681147470,12853.647702269991,172.26163367999834,54474.429064560005 2023-04-10,17:24:32.000,100,11126988,-795,0,1681147471,12853.67464751,172.24048629000026,54474.29630928 2023-04-10,17:24:33.000,100,11126985,-795,0,1681147472,12853.701592749996,172.21228977000283,54474.30329640001 2023-04-10,17:24:34.000,100,11127006,-795,0,1681147473,12853.843055259997,172.1840932499981,54474.39412896 2023-04-10,17:24:35.000,100,11127010,-795,0,1681147474,12853.870000499992,172.12065108000388,54474.41509032 2023-04-10,17:24:36.000,100,11126992,-795,0,1681147475,12853.923890979997,172.11360195000452,54474.37316760001 2023-04-10,17:24:37.000,100,11126979,-795,0,1681147476,12853.849791569992,172.12065108000388,54474.30329640001 2023-04-10,17:24:38.000,100,11126981,-795,0,1681147477,12853.802637399996,172.14884760000132,54474.0587472 2023-04-10,17:24:39.000,100,11126944,-795,0,1681147478,12853.802637399996,172.1981915100041,54474.17054112 2023-04-10,17:24:40.000,100,11126964,-795,0,1681147479,12853.762219539996,172.2686828099977,54474.23342520001 2023-04-10,17:24:41.000,100,11126965,-795,0,1681147480,12853.62749333999,172.2968793300024,54474.24041232 2023-04-10,17:24:42.000,100,11126984,-795,0,1681147481,12853.57360286,172.42376366999815,54474.14957976 2023-04-10,17:24:43.000,100,11126952,-795,0,1681147482,12853.519712379995,172.45900932000222,54474.14957976 2023-04-10,17:24:44.000,100,11126945,-795,0,1681147483,12853.49276714,172.50130409999838,54474.27534792 2023-04-10,17:24:45.000,100,11127008,-795,0,1681147484,12853.41193142,172.52245149000373,54474.13560552001 2023-04-10,17:24:46.000,100,11127005,-795,0,1681147485,12853.30415045999,172.55769714000053,54474.212463840006 2023-04-10,17:24:47.000,100,11126991,-795,0,1681147486,12853.27046891,172.59999192000396,54474.35220624001 2023-04-10,17:24:48.000,100,11126977,-795,0,1681147487,12853.20310580999,172.65638495999883,54474.310283520004 2023-04-10,17:24:49.000,100,11126958,-795,0,1681147488,12853.236787359994,172.68458148000354,54474.498935760006 2023-04-10,17:24:50.000,100,11126984,-795,0,1681147489,12853.169424259999,172.69867974000226,54474.47098728001 2023-04-10,17:24:51.000,100,11126966,-795,0,1681147490,12853.155951639994,172.74802364999778,54474.57579408 2023-04-10,17:24:52.000,100,11127019,-795,0,1681147491,12853.209842119999,172.78326930000185,54474.55483272 2023-04-10,17:24:53.000,100,11126951,-795,0,1681147492,12853.20310580999,172.84671147000336,54474.46400016 2023-04-10,17:24:54.000,100,11126977,-795,0,1681147493,12853.26373259999,172.95949755000038,54474.51291 2023-04-10,17:24:55.000,100,11126993,-795,0,1681147494,12853.38498617999,172.98769406999781,54474.60374256 2023-04-10,17:24:56.000,100,11126991,-795,0,1681147495,12853.46582189999,173.11457841000083,54474.67361376 2023-04-10,17:24:57.000,100,11126957,-795,0,1681147496,12853.47255821,173.24146275000385,54474.75047208 2023-04-10,17:24:58.000,100,11126980,-795,0,1681147497,12853.600548099996,173.26261014000193,54474.68758800001 2023-04-10,17:24:59.000,100,11127044,-795,0,1681147498,12853.782428469996,173.3683470899996,54474.74348496 2023-04-10,17:25:00.000,100,11126998,-795,0,1681147499,12853.863264189997,173.4317892600011,54474.77143344 2023-04-10,17:25:01.000,100,11126960,-795,0,1681147500,12853.903682049997,173.47408404000453,54474.862266000004 2023-04-10,17:25:02.000,100,11126989,-795,0,1681147501,12853.836318950001,173.55162447000475,54474.61072968 2023-04-10,17:25:03.000,100,11126929,-795,0,1681147502,12853.896945740002,173.5586736000041,54474.68060088 2023-04-10,17:25:04.000,100,11127007,-795,0,1681147503,12853.863264189997,173.615066639999,54474.82034328 2023-04-10,17:25:05.000,100,11127008,-795,0,1681147504,12853.863264189997,173.70670532999793,54474.87624024001 2023-04-10,17:25:06.000,100,11126984,-795,0,1681147505,12853.843055259997,173.741950980002,54474.96008568 2023-04-10,17:25:07.000,100,11126994,-795,0,1681147506,12853.883473119997,173.73490185000264,54474.95309856001 2023-04-10,17:25:08.000,100,11126962,-795,0,1681147507,12853.822846329997,173.78424575999816,54474.95309856001 2023-04-10,17:25:09.000,100,11126969,-795,0,1681147508,12853.870000499992,173.7912948900048,54475.1068152 2023-04-10,17:25:10.000,100,11126960,-795,0,1681147509,12853.903682049997,173.8265405400016,54475.08585384 2023-04-10,17:25:11.000,100,11126969,-795,0,1681147510,12853.923890979997,173.87588445000438,54475.050918240006 2023-04-10,17:25:12.000,100,11126986,-795,0,1681147511,12853.923890979997,173.86883531999774,54475.050918240006 2023-04-10,17:25:13.000,100,11126985,-795,0,1681147512,12853.991254079992,173.89703184000246,54475.050918240006 2023-04-10,17:25:14.000,100,11126974,-795,0,1681147513,12854.119243970003,173.9252283599999,54475.26053184001 2023-04-10,17:25:15.000,100,11126964,-795,0,1681147514,12854.193343379993,173.90408097000181,54475.26053184001 2023-04-10,17:25:16.000,100,11126936,-795,0,1681147515,12854.193343379993,173.94637574999797,54475.267518960005 2023-04-10,17:25:17.000,100,11126928,-795,0,1681147516,12854.247233859998,173.94637574999797,54475.23957048001 2023-04-10,17:25:18.000,100,11127008,-795,0,1681147517,12854.314596959994,173.9886705300014,54475.26053184001 2023-04-10,17:25:19.000,100,11126977,-795,0,1681147518,12854.368487439999,173.98162140000204,54475.32341592 2023-04-10,17:25:20.000,100,11126957,-795,0,1681147519,12854.435850539994,174.0521127000029,54475.33040304001 2023-04-10,17:25:21.000,100,11127005,-715,0,1681147520,12854.50994995,174.04506357000355,54475.3513644 2023-04-10,17:25:22.000,100,11126997,-795,0,1681147521,12854.65141246,174.0380144400042,54475.337390160006 2023-04-10,17:25:23.000,100,11126971,-795,0,1681147522,12854.79287497,174.0521127000029,54475.40726136001 2023-04-10,17:25:24.000,100,11126968,-795,0,1681147523,12854.866974379991,174.07326009000099,54475.51206816 2023-04-10,17:25:25.000,100,11126981,-795,0,1681147524,12854.880446999996,174.09440747999906,54475.505081040006 2023-04-10,17:25:26.000,100,11127077,-795,0,1681147525,12854.738984489995,174.03096531000483,54475.51206816 2023-04-10,17:25:27.000,100,11126999,-795,0,1681147526,12854.50321363999,174.04506357000355,54475.44219696 2023-04-10,17:25:28.000,100,11126949,-795,0,1681147527,12854.388696369999,174.0873583499997,54475.51206816 2023-04-10,17:25:29.000,100,11127015,-795,0,1681147528,12854.341542199989,174.16489877999993,54475.70770752 2023-04-10,17:25:30.000,100,11126980,-795,0,1681147529,12854.328069579999,174.15784965000057,54475.75661736 2023-04-10,17:25:31.000,100,11126945,-795,0,1681147530,12854.355014819994,174.186046169998,54475.77757872 2023-04-10,17:25:32.000,100,11126962,-795,0,1681147531,12854.429114229999,174.10145660999842,54475.82648856 2023-04-10,17:25:33.000,100,11126987,-795,0,1681147532,12854.496477329994,174.11555487000442,54475.77757872 2023-04-10,17:25:34.000,100,11126926,-795,0,1681147533,12854.50994995,174.10850573999778,54475.840462800006 2023-04-10,17:25:35.000,100,11127035,-795,0,1681147534,12854.50994995,174.1367022600025,54475.77757872 2023-04-10,17:25:36.000,100,11126979,-795,0,1681147535,12854.456059469994,174.1719479099993,54475.79155296001 2023-04-10,17:25:37.000,100,11127011,-795,0,1681147536,12854.408905299999,174.2847339900036,54475.74963024 2023-04-10,17:25:38.000,100,11127018,-795,0,1681147537,12854.361751129989,174.3834218100019,54475.819501440004 2023-04-10,17:25:39.000,100,11126993,-795,0,1681147538,12854.375223749994,174.4962078899989,54475.84744992 2023-04-10,17:25:40.000,100,11126941,-795,0,1681147539,12854.435850539994,174.57374831999914,54475.96623096 2023-04-10,17:25:41.000,100,11126991,-795,0,1681147540,12854.48974102,174.72178005000023,54475.91732112 2023-04-10,17:25:42.000,100,11127010,-795,0,1681147541,12854.496477329994,174.77817309000238,54475.86142416001 2023-04-10,17:25:43.000,100,11126957,-795,0,1681147542,12854.557104119995,174.90505742999812,54475.89635976 2023-04-10,17:25:44.000,100,11126937,-795,0,1681147543,12854.6109946,174.92620482000348,54475.79854008 2023-04-10,17:25:45.000,100,11126990,-795,0,1681147544,12854.70530293999,174.9896469899977,54475.938282480005 2023-04-10,17:25:46.000,100,11126978,-795,0,1681147545,12854.77266604,174.9544013400009,54475.84744992 2023-04-10,17:25:47.000,100,11126958,-795,0,1681147546,12854.58404935999,175.09538394000265,54475.74963024 2023-04-10,17:25:48.000,100,11126995,-795,0,1681147547,12854.59078567,175.1517769800048,54475.83347568001 2023-04-10,17:25:49.000,100,11126921,-795,0,1681147548,12854.516686259994,175.21521914999903,54476.008153680006 2023-04-10,17:25:50.000,100,11126985,-795,0,1681147549,12854.44258684999,175.32800523000333,54475.98020520001 2023-04-10,17:25:51.000,100,11127010,-795,0,1681147550,12854.321333269989,175.39144740000484,54475.91033400001 2023-04-10,17:25:52.000,100,11126940,-795,0,1681147551,12854.240497549989,175.47603696000442,54475.92430824 2023-04-10,17:25:53.000,100,11126960,-795,0,1681147552,12854.159661829988,175.58177391000208,54475.96623096 2023-04-10,17:25:54.000,100,11126989,-795,0,1681147553,12854.058617180002,175.65226521000295,54475.987192320004 2023-04-10,17:25:55.000,100,11127033,-795,0,1681147554,12854.058617180002,175.75095303000126,54476.057063520006 2023-04-10,17:25:56.000,100,11127034,-795,0,1681147555,12854.011463009992,175.8425917200002,54476.12693472001 2023-04-10,17:25:57.000,100,11126964,-795,0,1681147556,12853.890209429992,176.00472171,54476.09898624001 2023-04-10,17:25:58.000,100,11126947,-795,0,1681147557,12853.822846329997,176.08226214000024,54476.105973360005 2023-04-10,17:25:59.000,100,11127008,-795,0,1681147558,12853.768955849991,176.22324474000197,54476.008153680006 2023-04-10,17:26:00.000,100,11126977,-795,0,1681147559,12853.870000499992,176.27258865000476,54476.06405064 2023-04-10,17:26:01.000,100,11127022,-795,0,1681147560,12853.789164779992,176.27963778000412,54476.12693472001 2023-04-10,17:26:02.000,100,11126978,-795,0,1681147561,12853.802637399996,176.3853747300018,54476.085012 2023-04-10,17:26:03.000,100,11126958,-795,0,1681147562,12853.775692160001,176.3994729900005,54475.98020520001 2023-04-10,17:26:04.000,100,11126938,-795,0,1681147563,12853.789164779992,176.42766950999794,54476.07802488001 2023-04-10,17:26:05.000,100,11126949,-795,0,1681147564,12853.721801679996,176.47701342000073,54476.1898188 2023-04-10,17:26:06.000,100,11126965,-795,0,1681147565,12853.708329059991,176.57570123999903,54476.25270288 2023-04-10,17:26:07.000,100,11126966,-795,0,1681147566,12853.647702269991,176.68143819000397,54476.085012 2023-04-10,17:26:08.000,100,11126981,-795,0,1681147567,12853.728537989991,176.70258558000205,54476.203793040004 2023-04-10,17:26:09.000,100,11126995,-795,0,1681147568,12853.816110020001,176.82242078999843,54476.36449680001 2023-04-10,17:26:10.000,100,11126997,-795,0,1681147569,12853.856527880002,176.89996121999866,54476.490264960004 2023-04-10,17:26:11.000,100,11127023,-795,0,1681147570,12853.870000499992,177.01979643000232,54476.40641952 2023-04-10,17:26:12.000,100,11127003,-795,0,1681147571,12853.856527880002,177.1537299000047,54476.46231648001 2023-04-10,17:26:13.000,100,11126948,-795,0,1681147572,12853.957572530002,177.2665159800017,54476.4693036 2023-04-10,17:26:14.000,100,11126978,-795,0,1681147573,12853.903682049997,177.39340032000473,54476.50423920001 2023-04-10,17:26:15.000,100,11127012,-795,0,1681147574,12853.930627289992,177.52733378999983,54476.58109752001 2023-04-10,17:26:16.000,100,11126979,-795,0,1681147575,12853.964308839997,177.62602160999813,54476.42738088 2023-04-10,17:26:17.000,100,11127006,-795,0,1681147576,12853.991254079992,177.76700420999987,54476.3994324 2023-04-10,17:26:18.000,100,11126965,-795,0,1681147577,12854.085562419998,177.78815159999795,54476.5741104 2023-04-10,17:26:19.000,100,11127040,-795,0,1681147578,12854.152925519993,177.83044638000138,54476.609046000005 2023-04-10,17:26:20.000,100,11127015,-795,0,1681147579,12854.260706479989,177.8445446400001,54476.81865960001 2023-04-10,17:26:21.000,100,11126966,-795,0,1681147580,12854.253970169993,177.86569202999817,54476.727827040006 2023-04-10,17:26:22.000,100,11127018,-795,0,1681147581,12854.280915409989,177.85159376999945,54476.62302024 2023-04-10,17:26:23.000,100,11126987,-795,0,1681147582,12854.301124339989,177.8445446400001,54476.63699448 2023-04-10,17:26:24.000,100,11126928,-795,0,1681147583,12854.348278509999,177.75290595000115,54476.76276264 2023-04-10,17:26:25.000,100,11126983,-795,0,1681147584,12854.375223749994,177.67536552000092,54476.73481416 2023-04-10,17:26:26.000,100,11126911,-795,0,1681147585,12854.395432679994,177.63307074000477,54476.63000736001 2023-04-10,17:26:27.000,100,11127006,-795,0,1681147586,12854.381960059989,177.56962857000326,54476.55314904001 2023-04-10,17:26:28.000,100,11126979,-795,0,1681147587,12854.50994995,177.42159684000217,54476.65096872001 2023-04-10,17:26:29.000,100,11126976,-795,0,1681147588,12854.55036781,177.32290902000386,54476.783724 2023-04-10,17:26:30.000,100,11126978,-795,0,1681147589,12854.59078567,177.25946685000235,54476.706865680004 2023-04-10,17:26:31.000,100,11126958,-795,0,1681147590,12854.597521979995,177.11143512000126,54476.61603312 2023-04-10,17:26:32.000,100,11126950,-795,0,1681147591,12854.678357699995,177.0056981700036,54476.61603312 2023-04-10,17:26:33.000,100,11126985,-795,0,1681147592,12854.779402349996,176.90701034999802,54476.65096872001 2023-04-10,17:26:34.000,100,11126980,-795,0,1681147593,12854.77266604,176.88586295999994,54476.846608080006 2023-04-10,17:26:35.000,100,11126975,-795,0,1681147594,12854.819820209996,176.794224270001,54476.86058232 2023-04-10,17:26:36.000,100,11126958,-795,0,1681147595,12854.840029139996,176.76602775000356,54476.776736880005 2023-04-10,17:26:37.000,100,11126954,-795,0,1681147596,12854.78613865999,176.68143819000397,54476.63000736001 2023-04-10,17:26:38.000,100,11126952,-795,0,1681147597,12854.78613865999,176.6109468900031,54476.74878840001 2023-04-10,17:26:39.000,100,11126966,-795,0,1681147598,12854.718775559995,176.4840625500001,54476.83263384 2023-04-10,17:26:40.000,100,11126981,-795,0,1681147599,12854.72551186999,176.462915160002,54476.73481416 2023-04-10,17:26:41.000,100,11126985,-795,0,1681147600,12854.658148769995,176.3994729900005,54476.81865960001 2023-04-10,17:26:42.000,100,11127015,-795,0,1681147601,12854.617730909995,176.32193256000028,54476.75577552 2023-04-10,17:26:43.000,100,11127019,-795,0,1681147602,12854.597521979995,176.27963778000412,54476.74878840001 2023-04-10,17:26:44.000,100,11126943,-795,0,1681147603,12854.60425828999,176.22324474000197,54476.69289144 2023-04-10,17:26:45.000,100,11126938,-795,0,1681147604,12854.57057674,176.10340952999832,54476.76276264 2023-04-10,17:26:46.000,100,11127001,-795,0,1681147605,12854.557104119995,176.07521301000088,54476.69987856001 2023-04-10,17:26:47.000,100,11126979,-795,0,1681147606,12854.55036781,175.9906234500013,54476.73481416 2023-04-10,17:26:48.000,100,11126992,-795,0,1681147607,12854.516686259994,175.87783737000427,54476.5741104 2023-04-10,17:26:49.000,100,11127071,-795,0,1681147608,12854.597521979995,175.7932478100047,54476.63000736001 2023-04-10,17:26:50.000,100,11126978,-795,0,1681147609,12854.72551186999,175.6945599899991,54476.727827040006 2023-04-10,17:26:51.000,100,11126962,-795,0,1681147610,12854.698566629995,175.60997042999952,54476.73481416 2023-04-10,17:26:52.000,100,11126946,-795,0,1681147611,12854.70530293999,175.53947912999865,54476.63000736001 2023-04-10,17:26:53.000,100,11126933,-795,0,1681147612,12854.75245711,175.3984965300042,54476.7138528 2023-04-10,17:26:54.000,100,11127003,-795,0,1681147613,12854.779402349996,175.24341567000374,54476.68590432 2023-04-10,17:26:55.000,100,11126968,-795,0,1681147614,12854.779402349996,175.102433070002,54476.69987856001 2023-04-10,17:26:56.000,100,11126971,-795,0,1681147615,12854.73224818,174.94735221000155,54476.55314904001 2023-04-10,17:26:57.000,100,11126963,-795,0,1681147616,12854.72551186999,174.80636960999982,54476.59507176 2023-04-10,17:26:58.000,100,11127010,-795,0,1681147617,12854.71203925,174.63719049000065,54476.76276264 2023-04-10,17:26:59.000,100,11127002,-795,0,1681147618,12854.65141246,174.4821096300002,54476.67193008001 2023-04-10,17:27:00.000,100,11127007,-795,0,1681147619,12854.57057674,174.36932355000317,54476.79769824001 2023-04-10,17:27:01.000,100,11126993,-795,0,1681147620,12854.50321363999,174.200144430004,54476.76276264 2023-04-10,17:27:02.000,100,11127056,-795,0,1681147621,12854.46279577999,174.08030922000034,54476.58808464 2023-04-10,17:27:03.000,100,11126958,-795,0,1681147622,12854.375223749994,173.91817923000053,54476.58109752001 2023-04-10,17:27:04.000,100,11127008,-795,0,1681147623,12854.355014819994,173.81949141000223,54476.61603312 2023-04-10,17:27:05.000,100,11127027,-795,0,1681147624,12854.294388029994,173.72080359000392,54476.7138528 2023-04-10,17:27:06.000,100,11126965,-795,0,1681147625,12854.227024929998,173.60801750999963,54476.56712328 2023-04-10,17:27:07.000,100,11127000,-795,0,1681147626,12854.132716589993,173.5304770799994,54476.46231648001 2023-04-10,17:27:08.000,100,11126968,-795,0,1681147627,12854.159661829988,173.4317892600011,54476.58808464 2023-04-10,17:27:09.000,100,11126966,-795,0,1681147628,12854.092298729993,173.34015057000215,54476.53218768001 2023-04-10,17:27:10.000,100,11126994,-795,0,1681147629,12854.045144559997,173.29080665999936,54476.4693036 2023-04-10,17:27:11.000,100,11126978,-795,0,1681147630,12853.997990390002,173.2485118800032,54476.46231648001 2023-04-10,17:27:12.000,100,11126972,-795,0,1681147631,12853.849791569992,173.17097145000298,54476.35750968 2023-04-10,17:27:13.000,100,11126983,-795,0,1681147632,12853.742010609996,173.2203153599985,54476.35750968 2023-04-10,17:27:14.000,100,11126972,-795,0,1681147633,12853.67464751,173.17097145000298,54476.35052256 2023-04-10,17:27:15.000,100,11126982,-795,0,1681147634,12853.48603082999,173.10752928000147,54476.21078016 2023-04-10,17:27:16.000,100,11126936,-795,0,1681147635,12853.41193142,173.07933276000404,54476.38545816001 2023-04-10,17:27:17.000,100,11126976,-795,0,1681147636,12853.31088677,172.99474320000445,54476.24571576001 2023-04-10,17:27:18.000,100,11127016,-795,0,1681147637,12853.20310580999,172.80441668999993,54476.16187032 2023-04-10,17:27:19.000,100,11126996,-795,0,1681147638,12853.216578429994,172.67753235000418,54476.09199912 2023-04-10,17:27:20.000,100,11127026,-795,0,1681147639,12853.29067784,172.6281884400014,54476.16885744001 2023-04-10,17:27:21.000,100,11126983,-795,0,1681147640,12853.317623079995,172.70572887000162,54476.19680592001 2023-04-10,17:27:22.000,100,11126948,-795,0,1681147641,12853.189633189999,172.7550727800044,54476.203793040004 2023-04-10,17:27:23.000,100,11126978,-795,0,1681147642,12852.967334959998,172.839662340004,54476.23872864 2023-04-10,17:27:24.000,100,11126975,-795,0,1681147643,12852.819136140002,172.86080973000207,54476.31558696001 2023-04-10,17:27:25.000,100,11126938,-795,0,1681147644,12852.691146249992,172.86785886000143,54476.19680592001 2023-04-10,17:27:26.000,100,11126969,-795,0,1681147645,12852.509265879991,172.9383501600023,54476.30859984 2023-04-10,17:27:27.000,100,11127014,-795,0,1681147646,12852.41495754,172.91015364000486,54475.98020520001 2023-04-10,17:27:28.000,100,11126960,-795,0,1681147647,12852.26675871999,172.9383501600023,54476.13392184 2023-04-10,17:27:29.000,100,11126996,-795,0,1681147648,12852.340858129995,172.95244842000102,54476.21078016 2023-04-10,17:27:30.000,100,11126994,-795,0,1681147649,12852.320649199995,173.01589059000253,54476.273664240005 2023-04-10,17:27:31.000,100,11126950,-795,0,1681147650,12852.28696764999,172.98769406999781,54476.1898188 2023-04-10,17:27:32.000,100,11127004,-795,0,1681147651,12852.23307717,172.9735958099991,54476.06405064 2023-04-10,17:27:33.000,100,11126935,-795,0,1681147652,12852.219604549995,172.98064493999846,54476.19680592001 2023-04-10,17:27:34.000,100,11126963,-795,0,1681147653,12852.17245038,172.95244842000102,54476.16885744001 2023-04-10,17:27:35.000,100,11127005,-795,0,1681147654,12852.00404262999,173.01589059000253,54476.02911504001 2023-04-10,17:27:36.000,100,11126976,-795,0,1681147655,12851.916470599994,173.09343102000275,54475.95225672 2023-04-10,17:27:37.000,100,11126986,-795,0,1681147656,12851.815425949993,173.15687319000426,54476.09199912 2023-04-10,17:27:38.000,100,11127003,-795,0,1681147657,12851.889525359999,173.2485118800032,54476.203793040004 2023-04-10,17:27:39.000,100,11127018,-795,0,1681147658,12851.788480709998,173.34015057000215,54476.085012 2023-04-10,17:27:40.000,100,11127018,-795,0,1681147659,12851.815425949993,173.38949447999767,54476.23872864 2023-04-10,17:27:41.000,100,11126908,-795,0,1681147660,12851.761535469988,173.51637882000068,54476.16885744001 2023-04-10,17:27:42.000,100,11126995,-795,0,1681147661,12851.741326539988,173.56572273000347,54476.09898624001 2023-04-10,17:27:43.000,100,11126969,-795,0,1681147662,12851.700908680003,173.72785272000328,54476.07103776 2023-04-10,17:27:44.000,100,11127007,-795,0,1681147663,12851.741326539988,173.8265405400016,54476.085012 2023-04-10,17:27:45.000,100,11126973,-795,0,1681147664,12851.754799159993,173.91817923000053,54476.21776728001 2023-04-10,17:27:46.000,100,11127019,-795,0,1681147665,12851.801953329988,174.00981791999948,54476.28763848 2023-04-10,17:27:47.000,100,11126990,-795,0,1681147666,12851.734590229993,174.10145660999842,54476.07103776 2023-04-10,17:27:48.000,100,11126999,-795,0,1681147667,12851.741326539988,174.17899703999865,54476.105973360005 2023-04-10,17:27:49.000,100,11126955,-795,0,1681147668,12851.606600339997,174.27768486000423,54476.085012 2023-04-10,17:27:50.000,100,11127002,-795,0,1681147669,12851.687436059998,174.32702876999974,54476.11296048 2023-04-10,17:27:51.000,100,11127003,-795,0,1681147670,12851.620072960002,174.40456919999997,54476.1199476 2023-04-10,17:27:52.000,100,11126932,-795,0,1681147671,12851.505555689997,174.45391311000276,54475.95924384001 2023-04-10,17:27:53.000,100,11126995,-795,0,1681147672,12851.485346759997,174.50325701999827,54476.11296048 2023-04-10,17:27:54.000,100,11126978,-795,0,1681147673,12851.613336649993,174.52440441000363,54476.21776728001 2023-04-10,17:27:55.000,100,11127003,-795,0,1681147674,12851.559446170002,174.5455518000017,54476.14789608001 2023-04-10,17:27:56.000,100,11126976,-795,0,1681147675,12851.532500929992,174.6301413600013,54476.16885744001 2023-04-10,17:27:57.000,100,11126956,-795,0,1681147676,12851.451665209992,174.67948527000408,54476.11296048 2023-04-10,17:27:58.000,100,11126979,-795,0,1681147677,12851.465137829997,174.65128874999937,54476.057063520006 2023-04-10,17:27:59.000,100,11126991,-795,0,1681147678,12851.384302109996,174.72178005000023,54476.02911504001 2023-04-10,17:28:00.000,100,11127000,-795,0,1681147679,12851.411247349992,174.7288291799996,54476.14090896 2023-04-10,17:28:01.000,100,11127008,-795,0,1681147680,12851.411247349992,174.8275169999979,54476.1199476 2023-04-10,17:28:02.000,100,11126958,-795,0,1681147681,12851.417983660001,174.84866439000325,54476.0151408 2023-04-10,17:28:03.000,100,11127025,-795,0,1681147682,12851.370829489992,174.91210656000476,54476.12693472001 2023-04-10,17:28:04.000,100,11127004,-795,0,1681147683,12851.438192590002,174.96849959999963,54476.19680592001 2023-04-10,17:28:05.000,100,11127018,-795,0,1681147684,12851.404511039997,175.0389909000005,54476.224754400006 2023-04-10,17:28:06.000,100,11127014,-795,0,1681147685,12851.431456279992,175.10948220000137,54476.105973360005 2023-04-10,17:28:07.000,100,11126993,-795,0,1681147686,12851.343884249996,175.17997350000223,54476.036102160004 2023-04-10,17:28:08.000,100,11126963,-795,0,1681147687,12851.316939010001,175.22931740999775,54476.085012 2023-04-10,17:28:09.000,100,11126972,-795,0,1681147688,12851.397774730001,175.32800523000333,54476.12693472001 2023-04-10,17:28:10.000,100,11126982,-795,0,1681147689,12851.370829489992,175.40554566000355,54476.343535440006 2023-04-10,17:28:11.000,100,11126994,-795,0,1681147690,12851.357356870001,175.48308609000378,54476.21776728001 2023-04-10,17:28:12.000,100,11126977,-795,0,1681147691,12851.310202699991,175.546528259998,54476.21776728001 2023-04-10,17:28:13.000,100,11126912,-795,0,1681147692,12851.316939010001,175.58177391000208,54476.21078016 2023-04-10,17:28:14.000,100,11126989,-795,0,1681147693,12851.330411629991,175.61701955999888,54476.23174152 2023-04-10,17:28:15.000,100,11126990,-795,0,1681147694,12851.303466389996,175.6593143400023,54476.1898188 2023-04-10,17:28:16.000,100,11126995,-795,0,1681147695,12851.323675319996,175.6593143400023,54476.16885744001 2023-04-10,17:28:17.000,100,11126966,-795,0,1681147696,12851.316939010001,175.67341260000103,54476.14789608001 2023-04-10,17:28:18.000,100,11126985,-795,0,1681147697,12851.357356870001,175.67341260000103,54476.33654832001 2023-04-10,17:28:19.000,100,11126984,-795,0,1681147698,12851.330411629991,175.70160911999847,54476.203793040004 2023-04-10,17:28:20.000,100,11127024,-795,0,1681147699,12851.391038419992,175.7439039000019,54476.23872864 2023-04-10,17:28:21.000,100,11126986,-795,0,1681147700,12851.357356870001,175.7439039000019,54476.25969 2023-04-10,17:28:22.000,100,11127013,-795,0,1681147701,12851.316939010001,175.73685477000254,54476.09199912 2023-04-10,17:28:23.000,100,11127009,-795,0,1681147702,12851.283257459996,175.77210041999933,54476.105973360005 2023-04-10,17:28:24.000,100,11127010,-795,0,1681147703,12851.411247349992,175.7932478100047,54476.203793040004 2023-04-10,17:28:25.000,100,11126975,-795,0,1681147704,12851.397774730001,175.76505128999997,54476.1898188 2023-04-10,17:28:26.000,100,11126995,-795,0,1681147705,12851.431456279992,175.81439520000276,54476.16187032 2023-04-10,17:28:27.000,100,11126997,-795,0,1681147706,12851.465137829997,175.80029694000405,54476.1898188 2023-04-10,17:28:28.000,100,11127031,-795,0,1681147707,12851.505555689997,175.8425917200002,54476.23174152 2023-04-10,17:28:29.000,100,11126974,-795,0,1681147708,12851.545973549997,175.82144433000212,54476.16885744001 2023-04-10,17:28:30.000,100,11126990,-795,0,1681147709,12851.586391409997,175.83554259000084,54476.13392184 2023-04-10,17:28:31.000,100,11126973,-795,0,1681147710,12851.586391409997,175.86373910999828,54476.09199912 2023-04-10,17:28:32.000,100,11126985,-795,0,1681147711,12851.586391409997,175.891935630003,54476.07802488001 2023-04-10,17:28:33.000,100,11126964,-795,0,1681147712,12851.579655100002,175.91308302000107,54476.04308928 2023-04-10,17:28:34.000,100,11127008,-795,0,1681147713,12851.599864030002,176.01177083999937,54476.057063520006 2023-04-10,17:28:35.000,100,11126958,-795,0,1681147714,12851.640281890002,175.96242693000386,54476.23174152 2023-04-10,17:28:36.000,100,11126921,-795,0,1681147715,12851.606600339997,175.99767258000065,54476.28763848 2023-04-10,17:28:37.000,100,11127008,-795,0,1681147716,12851.512291999992,176.06816388000152,54476.16187032 2023-04-10,17:28:38.000,100,11127007,-795,0,1681147717,12851.485346759997,176.06816388000152,54476.04308928 2023-04-10,17:28:39.000,100,11127019,-795,0,1681147718,12851.465137829997,176.06816388000152,54476.13392184 2023-04-10,17:28:40.000,100,11126997,-795,0,1681147719,12851.505555689997,176.13160605000303,54476.23174152 2023-04-10,17:28:41.000,100,11126969,-795,0,1681147720,12851.451665209992,176.13160605000303,54476.18283168 2023-04-10,17:28:42.000,100,11126976,-795,0,1681147721,12851.478610450002,176.1527534400011,54476.24571576001 2023-04-10,17:28:43.000,100,11126944,-795,0,1681147722,12851.417983660001,176.17390082999918,54476.37847104 2023-04-10,17:28:44.000,100,11126976,-795,0,1681147723,12851.458401520002,176.16685169999982,54476.26667712001 2023-04-10,17:28:45.000,100,11127009,-795,0,1681147724,12851.404511039997,176.18094995999854,54476.371483920004 2023-04-10,17:28:46.000,100,11126983,-795,0,1681147725,12851.357356870001,176.13160605000303,54476.12693472001 2023-04-10,17:28:47.000,100,11126997,-795,0,1681147726,12851.337147940001,176.1386551800024,54476.25969 2023-04-10,17:28:48.000,100,11126996,-795,0,1681147727,12851.350620559992,176.1175077900043,54476.33654832001 2023-04-10,17:28:49.000,100,11127023,-795,0,1681147728,12851.350620559992,176.08226214000024,54476.273664240005 2023-04-10,17:28:50.000,100,11126991,-795,0,1681147729,12851.15526757,176.03996736000408,54476.18283168 2023-04-10,17:28:51.000,100,11127019,-795,0,1681147730,12851.162003879996,176.06111475000216,54476.35750968 2023-04-10,17:28:52.000,100,11127028,-795,0,1681147731,12851.060959229995,176.0893112699996,54476.3295612 2023-04-10,17:28:53.000,100,11126915,-795,0,1681147732,12850.9733872,176.10340952999832,54476.343535440006 2023-04-10,17:28:54.000,100,11127008,-795,0,1681147733,12850.92623302999,176.10340952999832,54476.30859984 2023-04-10,17:28:55.000,100,11126956,-795,0,1681147734,12850.88581516999,176.03996736000408,54476.29462560001 2023-04-10,17:28:56.000,100,11127018,-795,0,1681147735,12850.83192469,176.04701649000344,54476.26667712001 2023-04-10,17:28:57.000,100,11127004,-795,0,1681147736,12850.751088969999,176.03291823000473,54476.25969 2023-04-10,17:28:58.000,100,11126958,-795,0,1681147737,12850.751088969999,176.01881996999873,54476.25270288 2023-04-10,17:28:59.000,100,11126974,-795,0,1681147738,12850.730880039999,176.00472171,54476.23872864 2023-04-10,17:29:00.000,100,11127004,-795,0,1681147739,12850.744352659989,175.9553778000045,54476.26667712001 2023-04-10,17:29:01.000,100,11127018,-795,0,1681147740,12850.697198489994,175.891935630003,54476.23174152 2023-04-10,17:29:02.000,100,11126973,-795,0,1681147741,12850.670253249998,175.85668997999892,54476.23174152 2023-04-10,17:29:03.000,100,11127001,-795,0,1681147742,12850.650044319998,175.82849346000148,54476.13392184 2023-04-10,17:29:04.000,100,11127001,-795,0,1681147743,12850.663516939989,175.76505128999997,54476.18283168 2023-04-10,17:29:05.000,100,11126960,-795,0,1681147744,12850.690462179999,175.75095303000126,54476.25969 2023-04-10,17:29:06.000,100,11127020,-795,0,1681147745,12850.636571699994,175.6804617300004,54476.24571576001 2023-04-10,17:29:07.000,100,11126999,-795,0,1681147746,12850.596153839993,175.63111782000487,54476.24571576001 2023-04-10,17:29:08.000,100,11127005,-795,0,1681147747,12850.596153839993,175.56767565000337,54476.105973360005 2023-04-10,17:29:09.000,100,11126967,-795,0,1681147748,12850.535527049993,175.49013522000314,54476.085012 2023-04-10,17:29:10.000,100,11127000,-795,0,1681147749,12850.501845499988,175.42669305000163,54476.036102160004 2023-04-10,17:29:11.000,100,11127002,-795,0,1681147750,12850.495109189993,175.3491526200014,54476.057063520006 2023-04-10,17:29:12.000,100,11126998,-795,0,1681147751,12850.461427640003,175.27866132000054,54476.036102160004 2023-04-10,17:29:13.000,100,11126970,-795,0,1681147752,12850.353646679992,175.2222682799984,54475.93129536001 2023-04-10,17:29:14.000,100,11126978,-795,0,1681147753,12850.286283579997,175.14472784999816,54475.98020520001 2023-04-10,17:29:15.000,100,11126966,-795,0,1681147754,12850.272810959992,175.0883348100033,54476.06405064 2023-04-10,17:29:16.000,100,11126991,-795,0,1681147755,12850.259338340002,175.06013828999858,54476.05007640001 2023-04-10,17:29:17.000,100,11126982,-795,0,1681147756,12850.198711550001,175.01079438000306,54476.008153680006 2023-04-10,17:29:18.000,100,11126981,-795,0,1681147757,12850.05724904,175.0037452500037,54475.868411280004 2023-04-10,17:29:19.000,100,11126932,-795,0,1681147758,12850.003358559996,175.01784351000242,54475.84744992 2023-04-10,17:29:20.000,100,11126936,-795,0,1681147759,12850.023567489996,175.06718741999794,54475.84744992 2023-04-10,17:29:21.000,100,11127012,-795,0,1681147760,12849.99662225,175.08128568000393,54475.938282480005 2023-04-10,17:29:22.000,100,11127027,-795,0,1681147761,12849.962940699996,175.17997350000223,54475.92430824 2023-04-10,17:29:23.000,100,11126988,-795,0,1681147762,12849.94946807999,175.21521914999903,54475.91732112 2023-04-10,17:29:24.000,100,11126975,-795,0,1681147763,12850.003358559996,175.2504648000031,54476.0151408 2023-04-10,17:29:25.000,100,11126916,-795,0,1681147764,12850.043776419996,175.30685783999797,54475.938282480005 2023-04-10,17:29:26.000,100,11127010,-795,0,1681147765,12850.030303799991,175.36325088000012,54475.96623096 2023-04-10,17:29:27.000,100,11127009,-715,0,1681147766,12849.989885939991,175.42669305000163,54475.85443704 2023-04-10,17:29:28.000,100,11126977,-795,0,1681147767,12850.010094869991,175.55357739000465,54475.868411280004 2023-04-10,17:29:29.000,100,11126930,-795,0,1681147768,12850.010094869991,175.66636347000167,54475.95924384001 2023-04-10,17:29:30.000,100,11126970,-795,0,1681147769,12850.003358559996,175.72275651000382,54476.02212792 2023-04-10,17:29:31.000,100,11126995,-795,0,1681147770,12849.94946807999,175.8073460700034,54475.99417944 2023-04-10,17:29:32.000,100,11126992,-795,0,1681147771,12849.95620439,175.92013215000043,54475.96623096 2023-04-10,17:29:33.000,100,11127048,-795,0,1681147772,12849.87536867,175.99767258000065,54476.0151408 2023-04-10,17:29:34.000,100,11126993,-795,0,1681147773,12849.882104979995,176.08226214000024,54475.86142416001 2023-04-10,17:29:35.000,100,11127016,-795,0,1681147774,12849.76758770999,176.19504822000454,54475.9452696 2023-04-10,17:29:36.000,100,11126981,-795,0,1681147775,12849.70696091999,176.24439213000005,54475.71469464001 2023-04-10,17:29:37.000,100,11127001,-795,0,1681147776,12849.639597819994,176.37832560000243,54475.82648856 2023-04-10,17:29:38.000,100,11126933,-795,0,1681147777,12849.66654305999,176.462915160002,54475.90334688 2023-04-10,17:29:39.000,100,11127005,-795,0,1681147778,12849.592443649999,176.54045559000224,54475.90334688 2023-04-10,17:29:40.000,100,11126988,-795,0,1681147779,12849.525080549989,176.60389776000375,54475.889372640006 2023-04-10,17:29:41.000,100,11126945,-795,0,1681147780,12849.511607929999,176.70258558000205,54475.868411280004 2023-04-10,17:29:42.000,100,11126973,-795,0,1681147781,12849.430772209998,176.75192949000484,54475.82648856 2023-04-10,17:29:43.000,100,11126986,-795,0,1681147782,12849.397090659993,176.80127340000035,54475.79854008 2023-04-10,17:29:44.000,100,11126950,-795,0,1681147783,12849.471190069999,176.794224270001,54475.88238552001 2023-04-10,17:29:45.000,100,11127006,-795,0,1681147784,12849.450981139998,176.794224270001,54475.987192320004 2023-04-10,17:29:46.000,100,11127020,-795,0,1681147785,12849.349936489998,176.8083225299997,54475.91732112 2023-04-10,17:29:47.000,100,11127020,-795,0,1681147786,12849.363409109988,176.84356818000379,54475.99417944 2023-04-10,17:29:48.000,100,11126983,-795,0,1681147787,12849.383618039989,176.78717514000164,54475.97321808 2023-04-10,17:29:49.000,100,11126959,-795,0,1681147788,12849.349936489998,176.80127340000035,54475.96623096 2023-04-10,17:29:50.000,100,11127020,-795,0,1681147789,12849.296046009993,176.8576664400025,54475.840462800006 2023-04-10,17:29:51.000,100,11126985,-795,0,1681147790,12849.195001359993,176.8294699199978,54475.602900720005 2023-04-10,17:29:52.000,100,11127002,-795,0,1681147791,12849.269100769998,176.8576664400025,54475.735656 2023-04-10,17:29:53.000,100,11126974,-795,0,1681147792,12849.228682909998,176.89996121999866,54475.76360448001 2023-04-10,17:29:54.000,100,11126989,-795,0,1681147793,12849.336463869993,176.94930513000145,54475.889372640006 2023-04-10,17:29:55.000,100,11126990,-795,0,1681147794,12849.403826969989,176.97045251999953,54475.97321808 2023-04-10,17:29:56.000,100,11126966,-795,0,1681147795,12849.376881729993,177.03389469000103,54475.98020520001 2023-04-10,17:29:57.000,100,11126999,-795,0,1681147796,12849.397090659993,177.08323860000382,54475.82648856 2023-04-10,17:29:58.000,100,11126975,-795,0,1681147797,12849.457717449994,177.13258250999934,54475.91732112 2023-04-10,17:29:59.000,100,11127028,-795,0,1681147798,12849.504871619989,177.18192642000213,54475.938282480005 2023-04-10,17:30:00.000,100,11126992,-795,0,1681147799,12849.538553169994,177.27356511000107,54475.889372640006 2023-04-10,17:30:01.000,100,11126964,-795,0,1681147800,12849.558762099994,177.3158598900045,54475.93129536001 2023-04-10,17:30:02.000,100,11126975,-795,0,1681147801,12849.552025789999,177.32995815000322,54475.91732112 2023-04-10,17:30:03.000,100,11127002,-795,0,1681147802,12849.525080549989,177.36520380000002,54475.91033400001 2023-04-10,17:30:04.000,100,11126969,-795,0,1681147803,12849.552025789999,177.44274423000024,54476.04308928 2023-04-10,17:30:05.000,100,11126903,-795,0,1681147804,12849.498135309994,177.4991372700024,54476.02212792 2023-04-10,17:30:06.000,100,11126982,-795,0,1681147805,12849.437508519994,177.52028466000047,54475.95924384001 2023-04-10,17:30:07.000,100,11126967,-795,0,1681147806,12849.424035899989,177.63307074000477,54475.79854008 2023-04-10,17:30:08.000,100,11126969,-795,0,1681147807,12849.410563279998,177.68946377999964,54475.92430824 2023-04-10,17:30:09.000,100,11126966,-795,0,1681147808,12849.471190069999,177.7458568200018,54476.00116656001 2023-04-10,17:30:10.000,100,11126962,-795,0,1681147809,12849.525080549989,177.75290595000115,54476.105973360005 2023-04-10,17:30:11.000,100,11126996,-795,0,1681147810,12849.558762099994,177.78815159999795,54475.99417944 2023-04-10,17:30:12.000,100,11126940,-795,0,1681147811,12849.56549840999,177.82339725000202,54476.00116656001 2023-04-10,17:30:13.000,100,11126939,-795,0,1681147812,12849.6934883,177.80224986000394,54476.14789608001 2023-04-10,17:30:14.000,100,11126986,-795,0,1681147813,12849.720433539995,177.78815159999795,54476.14789608001 2023-04-10,17:30:15.000,100,11127005,-795,0,1681147814,12849.88884128999,177.8092989900033,54476.00116656001 2023-04-10,17:30:16.000,100,11127024,-795,0,1681147815,12849.90905021999,177.85159376999945,54476.105973360005 2023-04-10,17:30:17.000,100,11126970,-795,0,1681147816,12850.097666900001,177.8445446400001,54476.008153680006 2023-04-10,17:30:18.000,100,11126990,-795,0,1681147817,12850.151557379992,177.8445446400001,54476.036102160004 2023-04-10,17:30:19.000,100,11126961,-795,0,1681147818,12850.380591920002,177.7458568200018,54476.06405064 2023-04-10,17:30:20.000,100,11127049,-795,0,1681147819,12850.447955019998,177.7458568200018,54476.25270288 2023-04-10,17:30:21.000,100,11126938,-795,0,1681147820,12850.616362769993,177.68946377999964,54476.05007640001 2023-04-10,17:30:22.000,100,11126988,-795,0,1681147821,12850.670253249998,177.66831639000156,54475.95225672 2023-04-10,17:30:23.000,100,11127018,-795,0,1681147822,12850.670253249998,177.66831639000156,54475.938282480005 2023-04-10,17:30:24.000,100,11126999,-795,0,1681147823,12850.751088969999,177.6612672600022,54476.0151408 2023-04-10,17:30:25.000,100,11127006,-795,0,1681147824,12850.879078859994,177.66831639000156,54476.09199912 2023-04-10,17:30:26.000,100,11127008,-795,0,1681147825,12850.899287789995,177.67536552000092,54475.9452696 2023-04-10,17:30:27.000,100,11126995,-795,0,1681147826,12851.00706874999,177.61192334999942,54476.036102160004 2023-04-10,17:30:28.000,100,11126977,-795,0,1681147827,12851.06769553999,177.61897247999877,54476.14789608001 2023-04-10,17:30:29.000,100,11126942,-795,0,1681147828,12851.05422292,177.58372683000198,54476.09898624001 2023-04-10,17:30:30.000,100,11127001,-795,0,1681147829,12850.98685981999,177.52733378999983,54476.057063520006 2023-04-10,17:30:31.000,100,11126970,-795,0,1681147830,12850.939705649995,177.50618640000175,54475.95924384001 2023-04-10,17:30:32.000,100,11126959,-795,0,1681147831,12850.88581516999,177.48503901000367,54475.90334688 2023-04-10,17:30:33.000,100,11127000,-795,0,1681147832,12850.84539730999,177.43569510000088,54475.938282480005 2023-04-10,17:30:34.000,100,11126999,-795,0,1681147833,12850.88581516999,177.4004494500041,54475.93129536001 2023-04-10,17:30:35.000,100,11126967,-795,0,1681147834,12850.92623302999,177.30881075999787,54476.02911504001 2023-04-10,17:30:36.000,100,11126997,-795,0,1681147835,12850.95317827,177.22422119999828,54475.90334688 2023-04-10,17:30:37.000,100,11126937,-795,0,1681147836,12850.94644195999,177.17487729000277,54475.96623096 2023-04-10,17:30:38.000,100,11126967,-795,0,1681147837,12850.95317827,177.07618947000446,54475.83347568001 2023-04-10,17:30:39.000,100,11126957,-675,0,1681147838,12850.99359613,176.98455077999824,54475.79854008 2023-04-10,17:30:40.000,100,11126995,-795,0,1681147839,12851.060959229995,176.87881383000058,54475.91033400001 2023-04-10,17:30:41.000,100,11127013,-795,0,1681147840,12851.09464078,176.75192949000484,54475.85443704 2023-04-10,17:30:42.000,100,11127009,-795,0,1681147841,12851.060959229995,176.7096347100014,54475.840462800006 2023-04-10,17:30:43.000,100,11126988,-795,0,1681147842,12851.060959229995,176.67438906000461,54475.85443704 2023-04-10,17:30:44.000,100,11127003,-795,0,1681147843,12851.14853125999,176.6461925399999,54475.889372640006 2023-04-10,17:30:45.000,100,11126906,-795,0,1681147844,12851.14853125999,176.5827503699984,54475.8753984 2023-04-10,17:30:46.000,100,11127034,-795,0,1681147845,12851.16874018999,176.5122590700048,54475.78456584 2023-04-10,17:30:47.000,100,11126990,-795,0,1681147846,12851.162003879996,176.45586603000265,54475.672771920006 2023-04-10,17:30:48.000,100,11126972,-795,0,1681147847,12851.202421739996,176.41357124999922,54475.67975904 2023-04-10,17:30:49.000,100,11127049,-795,0,1681147848,12851.23610329,176.34307994999836,54475.69373328001 2023-04-10,17:30:50.000,100,11126987,-795,0,1681147849,12851.229366979991,176.27963778000412,54475.82648856 2023-04-10,17:30:51.000,100,11127010,-795,0,1681147850,12851.21589436,176.2373430000007,54475.79854008 2023-04-10,17:30:52.000,100,11126965,-795,0,1681147851,12851.11484971,176.17390082999918,54475.51206816 2023-04-10,17:30:53.000,100,11126960,-795,0,1681147852,12851.12832232999,176.20914648000326,54475.64482344001 2023-04-10,17:30:54.000,100,11126962,-795,0,1681147853,12851.11484971,176.2020973500039,54475.75661736 2023-04-10,17:30:55.000,100,11126993,-795,0,1681147854,12851.020541369995,176.22324474000197,54475.79854008 2023-04-10,17:30:56.000,100,11127004,-795,0,1681147855,12850.95317827,176.25849038999877,54475.63783632 2023-04-10,17:30:57.000,100,11127013,-795,0,1681147856,12850.88581516999,176.28668691000348,54475.83347568001 2023-04-10,17:30:58.000,100,11126998,-795,0,1681147857,12850.9733872,176.27963778000412,54475.938282480005 2023-04-10,17:30:59.000,100,11126975,-795,0,1681147858,12850.91276041,176.25849038999877,54476.06405064 2023-04-10,17:31:00.000,100,11127018,-795,0,1681147859,12850.90602409999,176.26553951999813,54476.06405064 2023-04-10,17:31:01.000,100,11126955,-795,0,1681147860,12850.83192469,176.27258865000476,54476.00116656001 2023-04-10,17:31:02.000,100,11126995,-795,0,1681147861,12850.76456158999,176.25849038999877,54476.00116656001 2023-04-10,17:31:03.000,100,11126960,-795,0,1681147862,12850.744352659989,176.2373430000007,54475.98020520001 2023-04-10,17:31:04.000,100,11126997,-795,0,1681147863,12850.690462179999,176.20914648000326,54476.036102160004 2023-04-10,17:31:05.000,100,11126995,-795,0,1681147864,12850.596153839993,176.22324474000197,54476.00116656001 2023-04-10,17:31:06.000,100,11126996,-795,0,1681147865,12850.542263359988,176.2020973500039,54476.02212792 2023-04-10,17:31:07.000,100,11126995,-795,0,1681147866,12850.495109189993,176.1175077900043,54476.1199476 2023-04-10,17:31:08.000,100,11127017,-795,0,1681147867,12850.548999669998,176.06111475000216,54476.16885744001 2023-04-10,17:31:09.000,100,11126988,-795,0,1681147868,12850.508581809998,176.09636039999896,54476.175844560006 2023-04-10,17:31:10.000,100,11127013,-795,0,1681147869,12850.569208599998,176.03996736000408,54475.90334688 2023-04-10,17:31:11.000,100,11127012,-795,0,1681147870,12850.441218710002,176.0540656200028,54476.13392184 2023-04-10,17:31:12.000,100,11126987,-795,0,1681147871,12850.373855609992,176.00472171,54475.90334688 2023-04-10,17:31:13.000,100,11126984,-795,0,1681147872,12850.346910369997,175.96242693000386,54475.83347568001 2023-04-10,17:31:14.000,100,11126979,-795,0,1681147873,12850.346910369997,175.9060338900017,54475.96623096 2023-04-10,17:31:15.000,100,11127009,-795,0,1681147874,12850.340174060002,175.87783737000427,54475.99417944 2023-04-10,17:31:16.000,100,11126971,-795,0,1681147875,12850.272810959992,175.82849346000148,54476.057063520006 2023-04-10,17:31:17.000,100,11126956,-795,0,1681147876,12850.171766309992,175.8425917200002,54476.02212792 2023-04-10,17:31:18.000,100,11126954,-795,0,1681147877,12850.151557379992,175.82144433000212,54476.07802488001 2023-04-10,17:31:19.000,100,11127013,-795,0,1681147878,12850.171766309992,175.84964084999956,54476.19680592001 2023-04-10,17:31:20.000,100,11126965,-795,0,1681147879,12850.117875830001,175.78619867999805,54476.26667712001 2023-04-10,17:31:21.000,100,11126998,-795,0,1681147880,12850.097666900001,175.83554259000084,54476.23174152 2023-04-10,17:31:22.000,100,11127011,-755,0,1681147881,12850.050512729991,175.75800216000061,54476.25270288 2023-04-10,17:31:23.000,100,11126983,-795,0,1681147882,12850.077457970001,175.80029694000405,54476.23174152 2023-04-10,17:31:24.000,100,11126986,-795,0,1681147883,12850.084194279996,175.82849346000148,54476.322574080004 2023-04-10,17:31:25.000,100,11126957,-795,0,1681147884,12850.104403209996,175.78619867999805,54476.18283168 2023-04-10,17:31:26.000,100,11126991,-795,0,1681147885,12850.070721659991,175.77210041999933,54476.273664240005 2023-04-10,17:31:27.000,100,11126948,-795,0,1681147886,12850.010094869991,175.78619867999805,54476.16885744001 2023-04-10,17:31:28.000,100,11126940,-795,0,1681147887,12850.03704011,175.72275651000382,54476.23872864 2023-04-10,17:31:29.000,100,11127013,-795,0,1681147888,12850.030303799991,175.70865824999782,54476.36449680001 2023-04-10,17:31:30.000,100,11126960,-795,0,1681147889,12850.05724904,175.6945599899991,54476.46231648001 2023-04-10,17:31:31.000,100,11127012,-795,0,1681147890,12849.983149629996,175.6945599899991,54476.3994324 2023-04-10,17:31:32.000,100,11126995,-795,0,1681147891,12849.97641332,175.63816695000423,54476.35750968 2023-04-10,17:31:33.000,100,11126921,-795,0,1681147892,12849.94946807999,175.5958721700008,54476.441355120005 2023-04-10,17:31:34.000,100,11127005,-795,0,1681147893,12849.989885939991,175.57472478000273,54476.50423920001 2023-04-10,17:31:35.000,100,11127002,-795,0,1681147894,12850.01683118,175.57472478000273,54476.47629072 2023-04-10,17:31:36.000,100,11127002,-795,0,1681147895,12849.989885939991,175.51128261000122,54476.43436800001 2023-04-10,17:31:37.000,100,11127025,-795,0,1681147896,12850.043776419996,175.53947912999865,54476.36449680001 2023-04-10,17:31:38.000,100,11127062,-795,0,1681147897,12850.144821069996,175.49013522000314,54476.44834224 2023-04-10,17:31:39.000,100,11126955,-795,0,1681147898,12850.286283579997,175.46193869999843,54476.47629072 2023-04-10,17:31:40.000,100,11126969,-795,0,1681147899,12850.441218710002,175.32800523000333,54476.53218768001 2023-04-10,17:31:41.000,100,11126938,-795,0,1681147900,12850.461427640003,175.1517769800048,54476.322574080004 2023-04-10,17:31:42.000,100,11127030,-795,0,1681147901,12850.340174060002,175.04604002999986,54476.38545816001 2023-04-10,17:31:43.000,100,11126984,-795,0,1681147902,12850.225656789997,175.15882611000416,54476.26667712001 2023-04-10,17:31:44.000,100,11127001,-795,0,1681147903,12850.212184169992,175.2222682799984,54476.16885744001 2023-04-10,17:31:45.000,100,11126974,-795,0,1681147904,12850.205447859997,175.39144740000484,54476.23872864 2023-04-10,17:31:46.000,100,11127008,-795,0,1681147905,12850.299756200002,175.51128261000122,54476.35052256 2023-04-10,17:31:47.000,100,11127001,-795,0,1681147906,12850.272810959992,175.5958721700008,54476.441355120005 2023-04-10,17:31:48.000,100,11127010,-795,0,1681147907,12850.333437749992,175.63111782000487,54476.3994324 2023-04-10,17:31:49.000,100,11126964,-795,0,1681147908,12850.373855609992,175.65226521000295,54476.539174800004 2023-04-10,17:31:50.000,100,11127008,-795,0,1681147909,12850.286283579997,175.70160911999847,54476.52520056 2023-04-10,17:31:51.000,100,11126982,-795,0,1681147910,12850.266074649997,175.76505128999997,54476.48327784001 2023-04-10,17:31:52.000,100,11127006,-795,0,1681147911,12850.279547270002,175.7791495499987,54476.50423920001 2023-04-10,17:31:53.000,100,11127021,-795,0,1681147912,12850.124612139996,175.75095303000126,54476.1898188 2023-04-10,17:31:54.000,100,11126972,-795,0,1681147913,12850.138084760001,175.85668997999892,54476.29462560001 2023-04-10,17:31:55.000,100,11127021,-795,0,1681147914,12850.178502620001,175.8425917200002,54476.539174800004 2023-04-10,17:31:56.000,100,11126986,-795,0,1681147915,12850.131348449991,175.84964084999956,54476.30859984 2023-04-10,17:31:57.000,100,11127016,-795,0,1681147916,12850.158293690001,175.81439520000276,54476.56712328 2023-04-10,17:31:58.000,100,11126991,-795,0,1681147917,12850.158293690001,175.82849346000148,54476.43436800001 2023-04-10,17:31:59.000,100,11126997,-795,0,1681147918,12850.124612139996,175.8425917200002,54476.52520056 2023-04-10,17:32:00.000,100,11127010,-795,0,1681147919,12850.158293690001,175.77210041999933,54476.47629072 2023-04-10,17:32:01.000,100,11127012,-795,0,1681147920,12850.131348449991,175.8073460700034,54476.53218768001 2023-04-10,17:32:02.000,100,11126989,-795,0,1681147921,12850.191975239992,175.75800216000061,54476.59507176 2023-04-10,17:32:03.000,100,11127008,-795,0,1681147922,12850.185238929997,175.73685477000254,54476.52520056 2023-04-10,17:32:04.000,100,11126968,-795,0,1681147923,12850.245865719997,175.78619867999805,54476.49725208 2023-04-10,17:32:05.000,100,11127000,-795,0,1681147924,12850.272810959992,175.72980564000318,54476.511226320006 2023-04-10,17:32:06.000,100,11126950,-795,0,1681147925,12850.326701439997,175.7439039000019,54476.40641952 2023-04-10,17:32:07.000,100,11127005,-715,0,1681147926,12850.232393099992,175.75095303000126,54476.40641952 2023-04-10,17:32:08.000,100,11126973,-795,0,1681147927,12850.239129410002,175.67341260000103,54476.41340664001 2023-04-10,17:32:09.000,100,11126989,-795,0,1681147928,12850.205447859997,175.63111782000487,54476.322574080004 2023-04-10,17:32:10.000,100,11126953,-795,0,1681147929,12850.212184169992,175.5324299999993,54476.441355120005 2023-04-10,17:32:11.000,100,11126970,-795,0,1681147930,12850.138084760001,175.50423348000186,54476.33654832001 2023-04-10,17:32:12.000,100,11126954,-795,0,1681147931,12850.138084760001,175.37030000999948,54476.24571576001 2023-04-10,17:32:13.000,100,11126924,-795,0,1681147932,12850.131348449991,175.24341567000374,54476.33654832001 2023-04-10,17:32:14.000,100,11127014,-795,0,1681147933,12850.239129410002,175.1517769800048,54476.19680592001 2023-04-10,17:32:15.000,100,11126969,-795,0,1681147934,12850.293019889992,175.17292437000287,54476.09199912 2023-04-10,17:32:16.000,100,11126946,-795,0,1681147935,12850.205447859997,175.3350543600027,54476.04308928 2023-04-10,17:32:17.000,100,11126977,-795,0,1681147936,12850.050512729991,175.42669305000163,54476.12693472001 2023-04-10,17:32:18.000,100,11126990,-795,0,1681147937,12850.01683118,175.3984965300042,54476.24571576001 2023-04-10,17:32:19.000,100,11126940,-795,0,1681147938,12849.92925914999,175.3984965300042,54476.16187032 2023-04-10,17:32:20.000,100,11126970,-795,0,1681147939,12849.902313909995,175.32800523000333,54476.19680592001 2023-04-10,17:32:21.000,100,11126967,-795,0,1681147940,12849.80800556999,175.3491526200014,54476.28065136 2023-04-10,17:32:22.000,100,11126978,-795,0,1681147941,12849.77432402,175.29980870999862,54476.14090896 2023-04-10,17:32:23.000,100,11127006,-675,0,1681147942,12849.77432402,175.29275957999926,54476.1199476 2023-04-10,17:32:24.000,100,11126973,-795,0,1681147943,12849.77432402,175.32800523000333,54476.154883200004 2023-04-10,17:32:25.000,100,11126996,-795,0,1681147944,12849.71369723,175.32800523000333,54476.13392184 2023-04-10,17:32:26.000,100,11126953,-795,0,1681147945,12849.801269259995,175.3491526200014,54476.29462560001 2023-04-10,17:32:27.000,100,11126938,-795,0,1681147946,12849.79453295,175.35620175000076,54476.273664240005 2023-04-10,17:32:28.000,100,11127018,-795,0,1681147947,12849.740642469995,175.3350543600027,54476.07802488001 2023-04-10,17:32:29.000,100,11127025,-795,0,1681147948,12849.760851399995,175.27161219000118,54476.19680592001 2023-04-10,17:32:30.000,100,11126968,-795,0,1681147949,12849.760851399995,175.2504648000031,54476.1898188 2023-04-10,17:32:31.000,100,11126974,-795,0,1681147950,12849.75411509,175.19407176000095,54476.33654832001 2023-04-10,17:32:32.000,100,11127011,-795,0,1681147951,12849.680015679995,175.19407176000095,54476.25270288 2023-04-10,17:32:33.000,100,11127032,-795,0,1681147952,12849.578971029994,175.15882611000416,54476.12693472001 2023-04-10,17:32:34.000,100,11127004,-795,0,1681147953,12849.639597819994,175.102433070002,54476.105973360005 2023-04-10,17:32:35.000,100,11126956,-795,0,1681147954,12849.67327937,175.05308915999922,54476.25969 2023-04-10,17:32:36.000,100,11126984,-795,0,1681147955,12849.67327937,175.0389909000005,54476.203793040004 2023-04-10,17:32:37.000,100,11126963,-795,0,1681147956,12849.65307044,175.07423655000457,54476.18283168 2023-04-10,17:32:38.000,100,11127009,-795,0,1681147957,12849.578971029994,175.07423655000457,54476.057063520006 2023-04-10,17:32:39.000,100,11127024,-795,0,1681147958,12849.58570733999,175.08128568000393,54476.07802488001 2023-04-10,17:32:40.000,100,11127004,-795,0,1681147959,12849.62612519999,175.10948220000137,54476.0151408 2023-04-10,17:32:41.000,100,11126949,-795,0,1681147960,12849.62612519999,175.1517769800048,54476.085012 2023-04-10,17:32:42.000,100,11127019,-795,0,1681147961,12849.61265258,175.1870226300016,54476.07103776 2023-04-10,17:32:43.000,100,11126994,-795,0,1681147962,12849.60591626999,175.17997350000223,54476.057063520006 2023-04-10,17:32:44.000,100,11126997,-795,0,1681147963,12849.58570733999,175.21521914999903,54476.05007640001 2023-04-10,17:32:45.000,100,11126942,-795,0,1681147964,12849.518344239994,175.2222682799984,54476.085012 2023-04-10,17:32:46.000,100,11126999,-795,0,1681147965,12849.437508519994,175.27161219000118,54476.09199912 2023-04-10,17:32:47.000,100,11127035,-795,0,1681147966,12849.329727559998,175.29275957999926,54476.06405064 2023-04-10,17:32:48.000,100,11126976,-795,0,1681147967,12849.289309699998,175.26456306000182,54476.02911504001 2023-04-10,17:32:49.000,100,11126978,-795,0,1681147968,12849.255628149993,175.26456306000182,54476.09898624001 2023-04-10,17:32:50.000,100,11127012,-795,0,1681147969,12849.316254939993,175.21521914999903,54476.14789608001 2023-04-10,17:32:51.000,100,11126990,-795,0,1681147970,12849.289309699998,175.14472784999816,54476.18283168 2023-04-10,17:32:52.000,100,11127021,-795,0,1681147971,12849.269100769998,175.0883348100033,54476.085012 2023-04-10,17:32:53.000,100,11126991,-795,0,1681147972,12849.221946600002,174.9403030800022,54476.1199476 2023-04-10,17:32:54.000,100,11127031,-795,0,1681147973,12849.188265049997,174.79932048000046,54475.9452696 2023-04-10,17:32:55.000,100,11127003,-795,0,1681147974,12849.087220399997,174.7429274399983,54475.88238552001 2023-04-10,17:32:56.000,100,11126962,-795,0,1681147975,12849.154583499992,174.63719049000065,54476.07103776 2023-04-10,17:32:57.000,100,11126961,-795,0,1681147976,12849.235419219993,174.45391311000276,54476.105973360005 2023-04-10,17:32:58.000,100,11126958,-795,0,1681147977,12849.302782319988,174.3340778999991,54476.26667712001 2023-04-10,17:32:59.000,100,11126968,-795,0,1681147978,12849.343200179988,174.2353900800008,54476.25969 2023-04-10,17:33:00.000,100,11127019,-795,0,1681147979,12849.349936489998,174.186046169998,54476.16885744001 2023-04-10,17:33:01.000,100,11127056,-795,0,1681147980,12849.370145419998,174.07326009000099,54476.154883200004 2023-04-10,17:33:02.000,100,11126926,-795,0,1681147981,12849.376881729993,174.00981791999948,54476.008153680006 2023-04-10,17:33:03.000,100,11126931,-795,0,1681147982,12849.363409109988,173.9252283599999,54476.07802488001 2023-04-10,17:33:04.000,100,11126963,-795,0,1681147983,12849.417299589993,173.85473705999902,54475.9452696 2023-04-10,17:33:05.000,100,11126986,-795,0,1681147984,12849.450981139998,173.78424575999816,54476.07802488001 2023-04-10,17:33:06.000,100,11126954,-795,0,1681147985,12849.498135309994,173.77014749999944,54476.07103776 2023-04-10,17:33:07.000,100,11127014,-795,0,1681147986,12849.511607929999,173.69965619999857,54475.98020520001 2023-04-10,17:33:08.000,100,11127012,-795,0,1681147987,12849.518344239994,173.65736142000242,54475.92430824 2023-04-10,17:33:09.000,100,11126921,-795,0,1681147988,12849.572234719999,173.60096838000027,54476.105973360005 2023-04-10,17:33:10.000,100,11127005,-795,0,1681147989,12849.498135309994,173.5798209900022,54476.02212792 2023-04-10,17:33:11.000,100,11127013,-795,0,1681147990,12849.498135309994,173.50932969000132,54476.05007640001 2023-04-10,17:33:12.000,100,11126978,-795,0,1681147991,12849.390354349998,173.54457533999812,54475.92430824 2023-04-10,17:33:13.000,100,11127014,-795,0,1681147992,12849.336463869993,173.48818230000325,54475.86142416001 2023-04-10,17:33:14.000,100,11126992,-795,0,1681147993,12849.275837079993,173.45998577999853,54476.04308928 2023-04-10,17:33:15.000,100,11126983,-795,0,1681147994,12849.208473979998,173.41769100000238,54475.95924384001 2023-04-10,17:33:16.000,100,11126975,-795,0,1681147995,12849.127638259997,173.37539621999895,54475.92430824 2023-04-10,17:33:17.000,100,11126931,-795,0,1681147996,12849.033329919992,173.25556101000257,54475.770591600005 2023-04-10,17:33:18.000,100,11126962,-795,0,1681147997,12848.918812650001,173.15687319000426,54475.83347568001 2023-04-10,17:33:19.000,100,11126993,-795,0,1681147998,12848.831240619991,173.00884146000317,54475.721681760006 2023-04-10,17:33:20.000,100,11126971,-795,0,1681147999,12848.77061382999,172.93130103000294,54475.819501440004 2023-04-10,17:33:21.000,100,11126988,-795,0,1681148000,12848.67630549,172.7550727800044,54475.770591600005 2023-04-10,17:33:22.000,100,11127001,-795,0,1681148001,12848.62915131999,172.67048322000483,54475.68674616 2023-04-10,17:33:23.000,100,11126987,-795,0,1681148002,12848.59546977,172.57179539999925,54475.70770752 2023-04-10,17:33:24.000,100,11127006,-795,0,1681148003,12848.57526084,172.4167145399988,54475.60988784 2023-04-10,17:33:25.000,100,11126959,-795,0,1681148004,12848.581997149995,172.25458454999898,54475.59591360001 2023-04-10,17:33:26.000,100,11126976,-795,0,1681148005,12848.60894238999,172.14884760000132,54475.6308492 2023-04-10,17:33:27.000,100,11126974,-795,0,1681148006,12848.683041799995,172.0219632599983,54475.560978 2023-04-10,17:33:28.000,100,11126991,-795,0,1681148007,12848.683041799995,171.95852109000407,54475.365338640004 2023-04-10,17:33:29.000,100,11126982,-795,0,1681148008,12848.784086449996,171.88098066000384,54475.41424848 2023-04-10,17:33:30.000,100,11126960,-795,0,1681148009,12848.959230510001,171.81048936000298,54475.54001664 2023-04-10,17:33:31.000,100,11126982,-715,0,1681148010,12849.046802539997,171.78229283999826,54475.505081040006 2023-04-10,17:33:32.000,100,11126985,-795,0,1681148011,12849.080484090002,171.7752437099989,54475.40726136001 2023-04-10,17:33:33.000,100,11127006,-795,0,1681148012,12849.127638259997,171.76114545000019,54475.40027424 2023-04-10,17:33:34.000,100,11126960,-795,0,1681148013,12849.161319810002,171.75409632000083,54475.34437728 2023-04-10,17:33:35.000,100,11127027,-795,0,1681148014,12849.195001359993,171.76819457999954,54475.316428800004 2023-04-10,17:33:36.000,100,11126972,-795,0,1681148015,12849.127638259997,171.7752437099989,54475.11380232 2023-04-10,17:33:37.000,100,11126956,-795,0,1681148016,12849.147847189997,171.76819457999954,54475.23258336 2023-04-10,17:33:38.000,100,11127017,-795,0,1681148017,12849.248891839998,171.7893419700049,54475.40726136001 2023-04-10,17:33:39.000,100,11127011,-795,0,1681148018,12849.242155530002,171.79639110000426,54475.40726136001 2023-04-10,17:33:40.000,100,11127048,-795,0,1681148019,12849.208473979998,171.85278413999913,54475.365338640004 2023-04-10,17:33:41.000,100,11126976,-795,0,1681148020,12849.235419219993,171.90212805000192,54475.197647760004 2023-04-10,17:33:42.000,100,11127001,-795,0,1681148021,12849.107429329997,172.0360615200043,54475.197647760004 2023-04-10,17:33:43.000,100,11126987,-795,0,1681148022,12849.087220399997,172.09245455999917,54475.169699280006 2023-04-10,17:33:44.000,100,11127014,-795,0,1681148023,12849.053538849992,172.17704411999875,54475.365338640004 2023-04-10,17:33:45.000,100,11127016,-795,0,1681148024,12849.093956709992,172.31097759000113,54475.16271216001 2023-04-10,17:33:46.000,100,11126985,-795,0,1681148025,12849.053538849992,172.35327237000456,54475.19066064001 2023-04-10,17:33:47.000,100,11127001,-795,0,1681148026,12849.100693020002,172.50130409999838,54475.08585384 2023-04-10,17:33:48.000,100,11127009,-795,0,1681148027,12849.141110880002,172.5788445299986,54475.25354472 2023-04-10,17:33:49.000,100,11126956,-795,0,1681148028,12849.154583499992,172.67753235000418,54475.15572504 2023-04-10,17:33:50.000,100,11126924,-795,0,1681148029,12849.107429329997,172.73392538999906,54475.07886672 2023-04-10,17:33:51.000,100,11127016,-795,0,1681148030,12849.093956709992,172.80441668999993,54475.08585384 2023-04-10,17:33:52.000,100,11126978,-795,0,1681148031,12848.959230510001,172.86785886000143,54474.9670728 2023-04-10,17:33:53.000,100,11126982,-795,0,1681148032,12848.972703129992,172.9735958099991,54474.9670728 2023-04-10,17:33:54.000,100,11127010,-795,0,1681148033,12849.006384679997,173.04408710999996,54475.050918240006 2023-04-10,17:33:55.000,100,11126995,-795,0,1681148034,12848.932285269992,173.10752928000147,54474.8972016 2023-04-10,17:33:56.000,100,11126936,-795,0,1681148035,12848.790822759991,173.22736448999785,54474.82034328 2023-04-10,17:33:57.000,100,11126970,-795,0,1681148036,12848.784086449996,173.26261014000193,54474.82733040001 2023-04-10,17:33:58.000,100,11126950,-795,0,1681148037,12848.763877519996,173.34015057000215,54474.80636904001 2023-04-10,17:33:59.000,100,11126968,-795,0,1681148038,12848.70998703999,173.42474013000174,54474.68758800001 2023-04-10,17:34:00.000,100,11126976,-795,0,1681148039,12848.858185860001,173.43883839000046,54474.90418872001 2023-04-10,17:34:01.000,100,11126971,-795,0,1681148040,12848.918812650001,173.53752620999876,54474.84829176 2023-04-10,17:34:02.000,100,11127035,-795,0,1681148041,12848.979439440001,173.66441055000178,54474.84130464 2023-04-10,17:34:03.000,100,11127016,-795,0,1681148042,12849.073747779992,173.70670532999793,54474.79938192 2023-04-10,17:34:04.000,100,11126928,-795,0,1681148043,12849.154583499992,173.8053931500035,54474.932137200005 2023-04-10,17:34:05.000,100,11126976,-795,0,1681148044,12849.215210289993,173.9393266199986,54474.82733040001 2023-04-10,17:34:06.000,100,11126991,-795,0,1681148045,12849.215210289993,173.9886705300014,54474.80636904001 2023-04-10,17:34:07.000,100,11126983,-795,0,1681148046,12849.195001359993,174.10850573999778,54474.813356160004 2023-04-10,17:34:08.000,100,11126994,-795,0,1681148047,12849.161319810002,174.20719356000336,54474.862266000004 2023-04-10,17:34:09.000,100,11126978,-795,0,1681148048,12849.168056119997,174.27063573000487,54474.981047040004 2023-04-10,17:34:10.000,100,11127014,-795,0,1681148049,12849.195001359993,174.32702876999974,54474.99502128001 2023-04-10,17:34:11.000,100,11126954,-795,0,1681148050,12849.127638259997,174.40456919999997,54475.06489248 2023-04-10,17:34:12.000,100,11127023,-795,0,1681148051,12849.107429329997,174.47506050000084,54475.029956880004 2023-04-10,17:34:13.000,100,11126906,-795,0,1681148052,12849.100693020002,174.52440441000363,54475.07886672 2023-04-10,17:34:14.000,100,11126975,-795,0,1681148053,12849.067011469997,174.62309223000193,54475.036944 2023-04-10,17:34:15.000,100,11126970,-795,0,1681148054,12849.013120989992,174.65833787999873,54475.169699280006 2023-04-10,17:34:16.000,100,11126959,-795,0,1681148055,12848.898603720001,174.67243614000472,54475.01598264 2023-04-10,17:34:17.000,100,11126969,-795,0,1681148056,12848.885131099996,174.7288291799996,54475.15572504 2023-04-10,17:34:18.000,100,11127031,-795,0,1681148057,12848.979439440001,174.77817309000238,54475.35835152001 2023-04-10,17:34:19.000,100,11127017,-795,0,1681148058,12848.925548959996,174.81341873999918,54475.28848032001 2023-04-10,17:34:20.000,100,11126979,-795,0,1681148059,12848.986175749997,174.84866439000325,54475.267518960005 2023-04-10,17:34:21.000,100,11126925,-795,0,1681148060,12849.060275160002,174.82046786999854,54475.30245456 2023-04-10,17:34:22.000,100,11127021,-795,0,1681148061,12849.067011469997,174.89800829999876,54475.18367352 2023-04-10,17:34:23.000,100,11126980,-795,0,1681148062,12849.120901950002,174.8557135200026,54475.12777656 2023-04-10,17:34:24.000,100,11126984,-795,0,1681148063,12849.255628149993,174.82046786999854,54475.169699280006 2023-04-10,17:34:25.000,100,11126981,-795,0,1681148064,12849.356672799993,174.79932048000046,54475.23957048001 2023-04-10,17:34:26.000,100,11126997,-795,0,1681148065,12849.464453759989,174.74997656999767,54475.386300000006 2023-04-10,17:34:27.000,100,11126980,-795,0,1681148066,12849.484662689989,174.73587830999895,54475.34437728 2023-04-10,17:34:28.000,100,11126985,-795,0,1681148067,12849.60591626999,174.76407483000366,54475.316428800004 2023-04-10,17:34:29.000,100,11127027,-795,0,1681148068,12849.67327937,174.70768179000152,54475.44219696 2023-04-10,17:34:30.000,100,11126968,-795,0,1681148069,12849.71369723,174.67948527000408,54475.35835152001 2023-04-10,17:34:31.000,100,11126964,-795,0,1681148070,12849.6934883,174.65128874999937,54475.44219696 2023-04-10,17:34:32.000,100,11126967,-795,0,1681148071,12849.680015679995,174.65833787999873,54475.3513644 2023-04-10,17:34:33.000,100,11126992,-795,0,1681148072,12849.659806749994,174.6301413600013,54475.40726136001 2023-04-10,17:34:34.000,100,11126939,-795,0,1681148073,12849.71369723,174.61604310000257,54475.484119680004 2023-04-10,17:34:35.000,100,11126944,-795,0,1681148074,12849.720433539995,174.60194484000385,54475.52604240001 2023-04-10,17:34:36.000,100,11126978,-795,0,1681148075,12849.680015679995,174.64423962,54475.63783632 2023-04-10,17:34:37.000,100,11126938,-795,0,1681148076,12849.659806749994,174.6301413600013,54475.51206816 2023-04-10,17:34:38.000,100,11126923,-795,0,1681148077,12849.63286151,174.5948957100045,54475.51905528 2023-04-10,17:34:39.000,100,11126954,-795,0,1681148078,12849.62612519999,174.53145354000299,54475.4911068 2023-04-10,17:34:40.000,100,11126976,-795,0,1681148079,12849.619388889994,174.47506050000084,54475.61687496 2023-04-10,17:34:41.000,100,11126989,-795,0,1681148080,12849.60591626999,174.4186674599987,54475.66578480001 2023-04-10,17:34:42.000,100,11126974,-795,0,1681148081,12849.578971029994,174.39047094000125,54475.602900720005 2023-04-10,17:34:43.000,100,11126974,-795,0,1681148082,12849.552025789999,174.27768486000423,54475.59591360001 2023-04-10,17:34:44.000,100,11126999,-795,0,1681148083,12849.61265258,174.24243921000016,54475.700720400004 2023-04-10,17:34:45.000,100,11126955,-795,0,1681148084,12849.54528947999,174.1367022600025,54475.71469464001 2023-04-10,17:34:46.000,100,11126972,-795,0,1681148085,12849.471190069999,174.0521127000029,54475.672771920006 2023-04-10,17:34:47.000,100,11126998,-795,0,1681148086,12849.363409109988,173.93227748999925,54475.68674616 2023-04-10,17:34:48.000,100,11126998,-795,0,1681148087,12849.390354349998,173.86883531999774,54475.672771920006 2023-04-10,17:34:49.000,100,11126991,-795,0,1681148088,12849.410563279998,173.78424575999816,54475.76360448001 2023-04-10,17:34:50.000,100,11126972,-795,0,1681148089,12849.457717449994,173.72080359000392,54475.88238552001 2023-04-10,17:34:51.000,100,11126998,-795,0,1681148090,12849.484662689989,173.615066639999,54475.819501440004 2023-04-10,17:34:52.000,100,11126939,-795,0,1681148091,12849.477926379994,173.56572273000347,54475.819501440004 2023-04-10,17:34:53.000,100,11126882,-795,0,1681148092,12849.484662689989,173.47408404000453,54475.78456584 2023-04-10,17:34:54.000,100,11127016,-795,0,1681148093,12849.504871619989,173.40359274000366,54475.889372640006 2023-04-10,17:34:55.000,100,11126996,-795,0,1681148094,12849.498135309994,173.32605231000343,54475.99417944 2023-04-10,17:34:56.000,100,11126904,-795,0,1681148095,12849.511607929999,173.28375753,54475.700720400004 2023-04-10,17:34:57.000,100,11126955,-795,0,1681148096,12849.437508519994,173.22736448999785,54475.57495224001 2023-04-10,17:34:58.000,100,11126957,-795,0,1681148097,12849.58570733999,173.25556101000257,54475.91732112 2023-04-10,17:34:59.000,100,11126997,-795,0,1681148098,12849.60591626999,173.21326622999914,54476.057063520006 2023-04-10,17:35:00.000,100,11127012,-795,0,1681148099,12849.680015679995,173.26261014000193,54476.085012 2023-04-10,17:35:01.000,100,11126966,-795,0,1681148100,12849.72716984999,173.24146275000385,54475.99417944 2023-04-10,17:35:02.000,100,11126998,-795,0,1681148101,12849.67327937,173.20621709999978,54475.86142416001 2023-04-10,17:35:03.000,100,11126935,-795,0,1681148102,12849.75411509,173.21326622999914,54475.889372640006 2023-04-10,17:35:04.000,100,11127035,-795,0,1681148103,12849.81474188,173.17097145000298,54475.90334688 2023-04-10,17:35:05.000,100,11126983,-795,0,1681148104,12849.84842342999,173.1216275400002,54475.96623096 2023-04-10,17:35:06.000,100,11126969,-795,0,1681148105,12849.922522839996,173.05818536999868,54476.0151408 2023-04-10,17:35:07.000,100,11126978,-795,0,1681148106,12849.902313909995,173.0229397200019,54475.99417944 2023-04-10,17:35:08.000,100,11126989,-795,0,1681148107,12849.8955776,173.02998885000125,54475.97321808 2023-04-10,17:35:09.000,100,11126934,-795,0,1681148108,12849.92925914999,173.0370379800006,54476.05007640001 2023-04-10,17:35:10.000,100,11127041,-795,0,1681148109,12849.90905021999,172.9735958099991,54475.95225672 2023-04-10,17:35:11.000,100,11127019,-795,0,1681148110,12849.922522839996,172.95949755000038,54475.95924384001 2023-04-10,17:35:12.000,100,11126961,-795,0,1681148111,12849.88884128999,172.95244842000102,54475.88238552001 2023-04-10,17:35:13.000,100,11126945,-795,0,1681148112,12849.88884128999,172.98769406999781,54475.96623096 2023-04-10,17:35:14.000,100,11127032,-795,0,1681148113,12849.92925914999,173.01589059000253,54476.154883200004 2023-04-10,17:35:15.000,100,11127030,-795,0,1681148114,12849.94946807999,173.05113623999932,54476.21078016 2023-04-10,17:35:16.000,100,11127009,-795,0,1681148115,12849.989885939991,173.06523449999804,54476.07802488001 2023-04-10,17:35:17.000,100,11126974,-795,0,1681148116,12849.91578653,173.1216275400002,54476.07103776 2023-04-10,17:35:18.000,100,11126950,-795,0,1681148117,12849.902313909995,173.12867666999955,54476.036102160004 2023-04-10,17:35:19.000,100,11126977,-795,0,1681148118,12849.87536867,173.15687319000426,54476.085012 2023-04-10,17:35:20.000,100,11126996,-795,0,1681148119,12849.861896049995,173.1498240600049,54476.13392184 2023-04-10,17:35:21.000,100,11127025,-795,0,1681148120,12849.84842342999,173.2344136200045,54476.14789608001 2023-04-10,17:35:22.000,100,11126970,-795,0,1681148121,12849.841687119995,173.26965927000128,54476.07103776 2023-04-10,17:35:23.000,100,11126962,-795,0,1681148122,12849.77432402,173.26965927000128,54475.97321808 2023-04-10,17:35:24.000,100,11126986,-795,0,1681148123,12849.79453295,173.3331014400028,54476.09199912 2023-04-10,17:35:25.000,100,11126916,-795,0,1681148124,12849.720433539995,173.36129796000023,54476.07802488001 2023-04-10,17:35:26.000,100,11126919,-795,0,1681148125,12849.720433539995,173.41064187000302,54476.0151408 2023-04-10,17:35:27.000,100,11127001,-795,0,1681148126,12849.720433539995,173.45998577999853,54475.95924384001 2023-04-10,17:35:28.000,100,11126951,-795,0,1681148127,12849.75411509,173.4317892600011,54476.00116656001 2023-04-10,17:35:29.000,100,11126986,-795,0,1681148128,12849.83495081,173.43883839000046,54476.085012 2023-04-10,17:35:30.000,100,11126982,-795,0,1681148129,12849.92925914999,173.45998577999853,54475.96623096 2023-04-10,17:35:31.000,100,11127001,-795,0,1681148130,12849.8955776,173.44588751999981,54476.02911504001 2023-04-10,17:35:32.000,100,11126982,-795,0,1681148131,12849.92925914999,173.42474013000174,54476.008153680006 2023-04-10,17:35:33.000,100,11126953,-795,0,1681148132,12849.92925914999,173.43883839000046,54476.008153680006 2023-04-10,17:35:34.000,100,11126978,-795,0,1681148133,12849.942731769996,173.41769100000238,54476.02212792 2023-04-10,17:35:35.000,100,11126996,-795,0,1681148134,12849.87536867,173.41064187000302,54476.00116656001 2023-04-10,17:35:36.000,100,11126981,-795,0,1681148135,12849.861896049995,173.41064187000302,54475.98020520001 2023-04-10,17:35:37.000,100,11127014,-795,0,1681148136,12849.84842342999,173.41064187000302,54475.99417944 2023-04-10,17:35:38.000,100,11126955,-795,0,1681148137,12849.87536867,173.36129796000023,54476.008153680006 2023-04-10,17:35:39.000,100,11127026,-795,0,1681148138,12849.801269259995,173.3471997000015,54476.036102160004 2023-04-10,17:35:40.000,100,11126955,-795,0,1681148139,12849.781060329995,173.27670840000064,54476.05007640001 2023-04-10,17:35:41.000,100,11126957,-795,0,1681148140,12849.700224609995,173.2485118800032,54476.09898624001 2023-04-10,17:35:42.000,100,11126994,-795,0,1681148141,12849.54528947999,173.17802058000234,54475.92430824 2023-04-10,17:35:43.000,100,11126910,-795,0,1681148142,12849.56549840999,173.1216275400002,54475.868411280004 2023-04-10,17:35:44.000,100,11127006,-795,0,1681148143,12849.599179959994,173.05113623999932,54475.97321808 2023-04-10,17:35:45.000,100,11127021,-795,0,1681148144,12849.450981139998,173.00884146000317,54476.04308928 2023-04-10,17:35:46.000,100,11126994,-795,0,1681148145,12849.410563279998,172.98769406999781,54476.05007640001 2023-04-10,17:35:47.000,100,11126988,-795,0,1681148146,12849.430772209998,173.0229397200019,54475.95225672 2023-04-10,17:35:48.000,100,11127035,-795,0,1681148147,12849.424035899989,172.95949755000038,54476.09199912 2023-04-10,17:35:49.000,100,11126913,-795,0,1681148148,12849.383618039989,173.06523449999804,54476.05007640001 2023-04-10,17:35:50.000,100,11126936,-795,0,1681148149,12849.430772209998,173.04408710999996,54476.057063520006 2023-04-10,17:35:51.000,100,11127021,-795,0,1681148150,12849.437508519994,173.05113623999932,54476.07103776 2023-04-10,17:35:52.000,100,11126972,-795,0,1681148151,12849.437508519994,173.1216275400002,54475.9452696 2023-04-10,17:35:53.000,100,11126973,-795,0,1681148152,12849.491398999999,173.22736448999785,54475.98020520001 2023-04-10,17:35:54.000,100,11126976,-795,0,1681148153,12849.54528947999,173.36129796000023,54475.95924384001 2023-04-10,17:35:55.000,100,11127024,-795,0,1681148154,12849.619388889994,173.4811331700039,54476.105973360005 2023-04-10,17:35:56.000,100,11126973,-795,0,1681148155,12849.720433539995,173.5586736000041,54476.09898624001 2023-04-10,17:35:57.000,100,11126965,-795,0,1681148156,12849.680015679995,173.58687012000155,54476.14789608001 2023-04-10,17:35:58.000,100,11126936,-795,0,1681148157,12849.680015679995,173.6785088100005,54475.88238552001 2023-04-10,17:35:59.000,100,11126998,-795,0,1681148158,12849.720433539995,173.78424575999816,54476.00116656001 2023-04-10,17:36:00.000,100,11127004,-795,0,1681148159,12849.71369723,173.81949141000223,54476.105973360005 2023-04-10,17:36:01.000,100,11127019,-795,0,1681148160,12849.760851399995,173.8899827100031,54476.16187032 2023-04-10,17:36:02.000,100,11126993,-795,0,1681148161,12849.71369723,173.9393266199986,54475.91033400001 2023-04-10,17:36:03.000,100,11126982,-795,0,1681148162,12849.75411509,173.96752314000332,54476.057063520006 2023-04-10,17:36:04.000,100,11127010,-795,0,1681148163,12849.781060329995,173.9534248800046,54476.1898188 2023-04-10,17:36:05.000,100,11126997,-795,0,1681148164,12849.68675198999,174.00276879000012,54476.14090896 2023-04-10,17:36:06.000,100,11126990,-795,0,1681148165,12849.70696091999,174.0239161799982,54476.085012 2023-04-10,17:36:07.000,100,11126960,-795,0,1681148166,12849.68675198999,174.00981791999948,54476.09898624001 2023-04-10,17:36:08.000,100,11126989,-795,0,1681148167,12849.6934883,174.08030922000034,54476.05007640001 2023-04-10,17:36:09.000,100,11126980,-795,0,1681148168,12849.75411509,174.12260400000378,54476.07103776 2023-04-10,17:36:10.000,100,11126956,-795,0,1681148169,12849.902313909995,174.09440747999906,54476.21776728001 2023-04-10,17:36:11.000,100,11126935,-795,0,1681148170,12849.86863235999,174.05916183000227,54476.24571576001 2023-04-10,17:36:12.000,100,11126997,-795,0,1681148171,12849.92925914999,174.05916183000227,54476.24571576001 2023-04-10,17:36:13.000,100,11126905,-795,0,1681148172,12849.989885939991,174.10850573999778,54476.16885744001 2023-04-10,17:36:14.000,100,11126940,-795,0,1681148173,12849.99662225,174.10145660999842,54476.21078016 2023-04-10,17:36:15.000,100,11126932,-795,0,1681148174,12850.023567489996,174.12260400000378,54476.343535440006 2023-04-10,17:36:16.000,100,11126994,-795,0,1681148175,12850.01683118,174.20719356000336,54476.24571576001 2023-04-10,17:36:17.000,100,11126966,-795,0,1681148176,12850.023567489996,174.26358659999823,54476.19680592001 2023-04-10,17:36:18.000,100,11127033,-795,0,1681148177,12850.104403209996,174.36932355000317,54476.273664240005 2023-04-10,17:36:19.000,100,11127029,-795,0,1681148178,12850.131348449991,174.4186674599987,54476.3295612 2023-04-10,17:36:20.000,100,11126974,-795,0,1681148179,12850.131348449991,174.4962078899989,54476.30161272 2023-04-10,17:36:21.000,100,11127005,-795,0,1681148180,12850.063985349996,174.51735528000427,54476.21776728001 2023-04-10,17:36:22.000,100,11126943,-795,0,1681148181,12850.03704011,174.53850267000234,54476.07103776 2023-04-10,17:36:23.000,100,11126897,-795,0,1681148182,12850.077457970001,174.5103061500049,54476.11296048 2023-04-10,17:36:24.000,100,11126973,-795,0,1681148183,12850.124612139996,174.45391311000276,54476.14090896 2023-04-10,17:36:25.000,100,11126973,-795,0,1681148184,12850.070721659991,174.46096224000212,54476.154883200004 2023-04-10,17:36:26.000,100,11126923,-795,0,1681148185,12850.077457970001,174.46801137000148,54476.154883200004 2023-04-10,17:36:27.000,100,11126997,-795,0,1681148186,12850.084194279996,174.37637268000253,54476.12693472001 2023-04-10,17:36:28.000,100,11126984,-795,0,1681148187,12850.030303799991,174.3340778999991,54476.07802488001 2023-04-10,17:36:29.000,100,11126953,-795,0,1681148188,12850.104403209996,174.27063573000487,54476.12693472001 2023-04-10,17:36:30.000,100,11127014,-795,0,1681148189,12850.111139519991,174.22834095000144,54476.11296048 2023-04-10,17:36:31.000,100,11126983,-795,0,1681148190,12850.158293690001,174.1508005200012,54476.11296048 2023-04-10,17:36:32.000,100,11127012,-795,0,1681148191,12850.124612139996,174.10850573999778,54475.95924384001 2023-04-10,17:36:33.000,100,11126967,-795,0,1681148192,12850.185238929997,174.0380144400042,54475.987192320004 2023-04-10,17:36:34.000,100,11126969,-795,0,1681148193,12850.239129410002,174.00276879000012,54476.085012 2023-04-10,17:36:35.000,100,11126962,-795,0,1681148194,12850.252602029992,173.91817923000053,54476.16187032 2023-04-10,17:36:36.000,100,11126966,-795,0,1681148195,12850.293019889992,173.89703184000246,54476.154883200004 2023-04-10,17:36:37.000,100,11126983,-795,0,1681148196,12850.360382990002,173.81244228000287,54476.13392184 2023-04-10,17:36:38.000,100,11126967,-795,0,1681148197,12850.367119299997,173.7912948900048,54475.95924384001 2023-04-10,17:36:39.000,100,11126965,-795,0,1681148198,12850.360382990002,173.741950980002,54475.90334688 2023-04-10,17:36:40.000,100,11126973,-795,0,1681148199,12850.501845499988,173.70670532999793,54476.008153680006 2023-04-10,17:36:41.000,100,11126966,-795,0,1681148200,12850.522054429988,173.65736142000242,54476.0151408 2023-04-10,17:36:42.000,100,11127013,-795,0,1681148201,12850.474900259993,173.615066639999,54476.07802488001 2023-04-10,17:36:43.000,100,11126985,-795,0,1681148202,12850.542263359988,173.60096838000027,54476.07103776 2023-04-10,17:36:44.000,100,11126988,-795,0,1681148203,12850.589417529998,173.5939192500009,54476.154883200004 2023-04-10,17:36:45.000,100,11126954,-795,0,1681148204,12850.528790739998,173.5304770799994,54476.1199476 2023-04-10,17:36:46.000,100,11126979,-795,0,1681148205,12850.508581809998,173.54457533999812,54476.09199912 2023-04-10,17:36:47.000,100,11126952,-795,0,1681148206,12850.548999669998,173.47408404000453,54476.05007640001 2023-04-10,17:36:48.000,100,11126993,-795,0,1681148207,12850.542263359988,173.3965436100043,54476.085012 2023-04-10,17:36:49.000,100,11127006,-795,0,1681148208,12850.582681219988,173.3471997000015,54476.175844560006 2023-04-10,17:36:50.000,100,11126956,-795,0,1681148209,12850.616362769993,173.34015057000215,54476.14789608001 2023-04-10,17:36:51.000,100,11126942,-795,0,1681148210,12850.589417529998,173.2485118800032,54476.07103776 2023-04-10,17:36:52.000,100,11126953,-795,0,1681148211,12850.562472289988,173.2344136200045,54476.1199476 2023-04-10,17:36:53.000,100,11127009,-795,0,1681148212,12850.575944909993,173.14277492999827,54476.13392184 2023-04-10,17:36:54.000,100,11126977,-795,0,1681148213,12850.609626459998,173.0370379800006,54476.09199912 2023-04-10,17:36:55.000,100,11127003,-795,0,1681148214,12850.535527049993,172.98064493999846,54476.11296048 2023-04-10,17:36:56.000,100,11126978,-795,0,1681148215,12850.468163949998,172.90310450999823,54476.0151408 2023-04-10,17:36:57.000,100,11127024,-795,0,1681148216,12850.454691329993,172.839662340004,54476.0151408 2023-04-10,17:36:58.000,100,11127001,-795,0,1681148217,12850.488372879998,172.73392538999906,54476.21078016 2023-04-10,17:36:59.000,100,11126958,-795,0,1681148218,12850.387328229997,172.63523757000075,54476.07802488001 2023-04-10,17:37:00.000,100,11126978,-795,0,1681148219,12850.414273469993,172.5929427900046,54476.25270288 2023-04-10,17:37:01.000,100,11126965,-795,0,1681148220,12850.421009780002,172.49425496999902,54476.18283168 2023-04-10,17:37:02.000,100,11127014,-795,0,1681148221,12850.306492509997,172.50130409999838,54476.12693472001 2023-04-10,17:37:03.000,100,11126905,-795,0,1681148222,12850.259338340002,172.50835322999774,54476.11296048 2023-04-10,17:37:04.000,100,11126963,-795,0,1681148223,12850.266074649997,172.4801567100003,54476.1898188 2023-04-10,17:37:05.000,100,11126989,-795,0,1681148224,12850.259338340002,172.45900932000222,54476.224754400006 2023-04-10,17:37:06.000,100,11126947,-795,0,1681148225,12850.232393099992,172.49425496999902,54476.14090896 2023-04-10,17:37:07.000,100,11126996,-795,0,1681148226,12850.346910369997,172.43786193000415,54476.16187032 2023-04-10,17:37:08.000,100,11126961,-795,0,1681148227,12850.360382990002,172.49425496999902,54476.175844560006 2023-04-10,17:37:09.000,100,11126912,-795,0,1681148228,12850.414273469993,172.51540236000437,54476.23872864 2023-04-10,17:37:10.000,100,11126908,-795,0,1681148229,12850.367119299997,172.49425496999902,54476.19680592001 2023-04-10,17:37:11.000,100,11126976,-795,0,1681148230,12850.387328229997,172.5295006200031,54476.23872864 2023-04-10,17:37:12.000,100,11126993,-795,0,1681148231,12850.380591920002,172.52245149000373,54476.16885744001 2023-04-10,17:37:13.000,100,11126948,-795,0,1681148232,12850.387328229997,172.5435988800018,54476.13392184 2023-04-10,17:37:14.000,100,11126951,-795,0,1681148233,12850.319965130002,172.58589365999796,54476.21078016 2023-04-10,17:37:15.000,100,11126949,-795,0,1681148234,12850.299756200002,172.5929427900046,54476.18283168 2023-04-10,17:37:16.000,100,11126998,-795,0,1681148235,12850.340174060002,172.60704105000332,54476.29462560001 2023-04-10,17:37:17.000,100,11126949,-795,0,1681148236,12850.252602029992,172.63523757000075,54476.25270288 2023-04-10,17:37:18.000,100,11127002,-795,0,1681148237,12850.104403209996,172.73392538999906,54476.28065136 2023-04-10,17:37:19.000,100,11127004,-795,0,1681148238,12849.989885939991,172.78326930000185,54476.16885744001 2023-04-10,17:37:20.000,100,11127011,-795,0,1681148239,12849.902313909995,172.86080973000207,54476.19680592001 2023-04-10,17:37:21.000,100,11126960,-795,0,1681148240,12849.841687119995,172.95949755000038,54476.30161272 2023-04-10,17:37:22.000,100,11126961,-795,0,1681148241,12849.75411509,173.0370379800006,54476.29462560001 2023-04-10,17:37:23.000,100,11127001,-795,0,1681148242,12849.65307044,173.17097145000298,54476.175844560006 2023-04-10,17:37:24.000,100,11126977,-795,0,1681148243,12849.578971029994,173.30490491999808,54476.26667712001 2023-04-10,17:37:25.000,100,11126951,-795,0,1681148244,12849.511607929999,173.35424883000087,54476.224754400006 2023-04-10,17:37:26.000,100,11126964,-795,0,1681148245,12849.444244829989,173.51637882000068,54476.25969 2023-04-10,17:37:27.000,100,11127005,-795,0,1681148246,12849.376881729993,173.60096838000027,54476.14789608001 2023-04-10,17:37:28.000,100,11126997,-795,0,1681148247,12849.390354349998,173.741950980002,54476.23872864 2023-04-10,17:37:29.000,100,11126949,-795,0,1681148248,12849.403826969989,173.85473705999902,54476.35750968 2023-04-10,17:37:30.000,100,11126977,-795,0,1681148249,12849.322991249988,173.94637574999797,54476.35750968 2023-04-10,17:37:31.000,100,11126978,-795,0,1681148250,12849.302782319988,174.00981791999948,54476.45532936 2023-04-10,17:37:32.000,100,11126944,-795,0,1681148251,12849.228682909998,174.03096531000483,54476.46231648001 2023-04-10,17:37:33.000,100,11126994,-795,0,1681148252,12849.195001359993,174.01686704999884,54476.44834224 2023-04-10,17:37:34.000,100,11126974,-795,0,1681148253,12849.195001359993,174.04506357000355,54476.42039376 2023-04-10,17:37:35.000,100,11126959,-795,0,1681148254,12849.181528740002,174.0521127000029,54476.33654832001 2023-04-10,17:37:36.000,100,11126974,-795,0,1681148255,12849.134374569992,174.0380144400042,54476.30859984 2023-04-10,17:37:37.000,100,11126991,-795,0,1681148256,12849.114165639992,174.05916183000227,54476.35052256 2023-04-10,17:37:38.000,100,11126987,-795,0,1681148257,12849.215210289993,173.99571966000076,54476.490264960004 2023-04-10,17:37:39.000,100,11126965,-795,0,1681148258,12849.201737670002,173.8899827100031,54476.42738088 2023-04-10,17:37:40.000,100,11126991,-795,0,1681148259,12849.201737670002,173.83358967000095,54476.490264960004 2023-04-10,17:37:41.000,100,11126887,-795,0,1681148260,12849.282573390003,173.75604924000072,54476.371483920004 2023-04-10,17:37:42.000,100,11126977,-795,0,1681148261,12849.215210289993,173.69965619999857,54476.26667712001 2023-04-10,17:37:43.000,100,11126931,-795,0,1681148262,12849.221946600002,173.63621403000434,54476.28065136 2023-04-10,17:37:44.000,100,11126988,-795,0,1681148263,12849.188265049997,173.57277186000283,54476.28065136 2023-04-10,17:37:45.000,100,11126983,-795,0,1681148264,12849.235419219993,173.53752620999876,54476.38545816001 2023-04-10,17:37:46.000,100,11126966,-795,0,1681148265,12849.221946600002,173.48818230000325,54476.38545816001 2023-04-10,17:37:47.000,100,11126951,-795,0,1681148266,12849.168056119997,173.51637882000068,54476.36449680001 2023-04-10,17:37:48.000,100,11126926,-795,0,1681148267,12849.114165639992,173.52342795000004,54476.25969 2023-04-10,17:37:49.000,100,11126890,-795,0,1681148268,12849.100693020002,173.58687012000155,54476.28065136 2023-04-10,17:37:50.000,100,11126980,-795,0,1681148269,12849.060275160002,173.615066639999,54476.30161272 2023-04-10,17:37:51.000,100,11126938,-795,0,1681148270,12849.046802539997,173.615066639999,54476.343535440006 2023-04-10,17:37:52.000,100,11126984,-795,0,1681148271,12849.067011469997,173.67145968000113,54476.29462560001 2023-04-10,17:37:53.000,100,11126967,-795,0,1681148272,12849.019857300002,173.73490185000264,54476.30859984 2023-04-10,17:37:54.000,100,11126987,-795,0,1681148273,12849.040066230002,173.74900011000136,54476.50423920001 2023-04-10,17:37:55.000,100,11126936,-795,0,1681148274,12849.060275160002,173.81244228000287,54476.3295612 2023-04-10,17:37:56.000,100,11126966,-795,0,1681148275,12848.972703129992,173.84768792999967,54476.38545816001 2023-04-10,17:37:57.000,100,11126919,-795,0,1681148276,12848.871658479991,173.91113010000117,54476.26667712001 2023-04-10,17:37:58.000,100,11126975,-795,0,1681148277,12848.871658479991,173.96047401000396,54476.3295612 2023-04-10,17:37:59.000,100,11126967,-795,0,1681148278,12848.891867409991,174.03096531000483,54476.371483920004 2023-04-10,17:38:00.000,100,11126955,-795,0,1681148279,12848.79755907,174.08030922000034,54476.203793040004 2023-04-10,17:38:01.000,100,11126948,-795,0,1681148280,12848.804295379996,174.1719479099993,54476.392445280006 2023-04-10,17:38:02.000,100,11126979,-795,0,1681148281,12848.763877519996,174.17899703999865,54476.273664240005 2023-04-10,17:38:03.000,100,11127013,-795,0,1681148282,12848.73693228,174.186046169998,54476.23872864 2023-04-10,17:38:04.000,100,11127014,-795,0,1681148283,12848.723459659996,174.1508005200012,54476.3994324 2023-04-10,17:38:05.000,100,11126912,-795,0,1681148284,12848.68977810999,174.1508005200012,54476.23872864 2023-04-10,17:38:06.000,100,11126968,-795,0,1681148285,12848.60894238999,174.14375139000185,54476.12693472001 2023-04-10,17:38:07.000,100,11126981,-795,0,1681148286,12848.55505191,174.1367022600025,54476.11296048 2023-04-10,17:38:08.000,100,11127006,-795,0,1681148287,12848.48768880999,174.0380144400042,54475.98020520001 2023-04-10,17:38:09.000,100,11126979,-795,0,1681148288,12848.43379833,173.96752314000332,54476.00116656001 2023-04-10,17:38:10.000,100,11126991,-795,0,1681148289,12848.42706201999,173.91817923000053,54476.057063520006 2023-04-10,17:38:11.000,100,11126958,-795,0,1681148290,12848.4135894,173.8406388000003,54476.008153680006 2023-04-10,17:38:12.000,100,11126976,-795,0,1681148291,12848.39338047,173.74900011000136,54475.95225672 2023-04-10,17:38:13.000,100,11126964,-795,0,1681148292,12848.43379833,173.67145968000113,54475.840462800006 2023-04-10,17:38:14.000,100,11126990,-795,0,1681148293,12848.400116779994,173.60096838000027,54475.770591600005 2023-04-10,17:38:15.000,100,11127001,-795,0,1681148294,12848.43379833,173.48818230000325,54475.85443704 2023-04-10,17:38:16.000,100,11126952,-795,0,1681148295,12848.440534639994,173.41769100000238,54475.770591600005 2023-04-10,17:38:17.000,100,11126978,-795,0,1681148296,12848.420325709994,173.40359274000366,54475.79854008 2023-04-10,17:38:18.000,100,11126978,-795,0,1681148297,12848.51463405,173.37539621999895,54475.96623096 2023-04-10,17:38:19.000,100,11126990,-795,0,1681148298,12848.47421619,173.29080665999936,54475.92430824 2023-04-10,17:38:20.000,100,11126970,-795,0,1681148299,12848.52810666999,173.26965927000128,54475.9452696 2023-04-10,17:38:21.000,100,11126959,-795,0,1681148300,12848.521370359995,173.32605231000343,54475.83347568001 2023-04-10,17:38:22.000,100,11126960,-795,0,1681148301,12848.521370359995,173.34015057000215,54475.74264312001 2023-04-10,17:38:23.000,100,11126939,-795,0,1681148302,12848.56852452999,173.43883839000046,54475.75661736 2023-04-10,17:38:24.000,100,11126961,-795,0,1681148303,12848.642623939995,173.50932969000132,54475.89635976 2023-04-10,17:38:25.000,100,11126991,-795,0,1681148304,12848.642623939995,173.5798209900022,54475.840462800006 2023-04-10,17:38:26.000,100,11126981,-795,0,1681148305,12848.57526084,173.70670532999793,54475.74264312001 2023-04-10,17:38:27.000,100,11126975,-795,0,1681148306,12848.55505191,173.81949141000223,54475.81251432001 2023-04-10,17:38:28.000,100,11127014,-795,0,1681148307,12848.6156787,173.9393266199986,54475.99417944 2023-04-10,17:38:29.000,100,11126938,-795,0,1681148308,12848.581997149995,174.06621096000163,54475.95924384001 2023-04-10,17:38:30.000,100,11126974,-795,0,1681148309,12848.54831559999,174.1508005200012,54475.889372640006 2023-04-10,17:38:31.000,100,11127028,-795,0,1681148310,12848.52810666999,174.27768486000423,54475.88238552001 2023-04-10,17:38:32.000,100,11127012,-795,0,1681148311,12848.480952499995,174.40456919999997,54475.83347568001 2023-04-10,17:38:33.000,100,11126997,-795,0,1681148312,12848.352962609999,174.52440441000363,54475.840462800006 2023-04-10,17:38:34.000,100,11126984,-795,0,1681148313,12848.34622629999,174.66538700999808,54475.92430824 2023-04-10,17:38:35.000,100,11126924,-795,0,1681148314,12848.332753679999,174.7288291799996,54475.92430824 2023-04-10,17:38:36.000,100,11126933,-795,0,1681148315,12848.265390579989,174.77112396000302,54475.868411280004 2023-04-10,17:38:37.000,100,11126950,-795,0,1681148316,12848.150873309998,174.78522222000174,54475.72866888 2023-04-10,17:38:38.000,100,11126961,-795,0,1681148317,12848.191291169998,174.77817309000238,54475.735656 2023-04-10,17:38:39.000,100,11126961,-795,0,1681148318,12848.198027479993,174.74997656999767,54475.700720400004 2023-04-10,17:38:40.000,100,11126942,-795,0,1681148319,12848.191291169998,174.68653440000344,54475.651810560004 2023-04-10,17:38:41.000,100,11126975,-795,0,1681148320,12848.272126889999,174.61604310000257,54475.65879768 2023-04-10,17:38:42.000,100,11127023,-795,0,1681148321,12848.251917959999,174.53145354000299,54475.533029520004 2023-04-10,17:38:43.000,100,11126954,-795,0,1681148322,12848.319281059994,174.43981485000404,54475.51206816 2023-04-10,17:38:44.000,100,11126959,-795,0,1681148323,12848.32601736999,174.3340778999991,54475.70770752 2023-04-10,17:38:45.000,100,11126904,-795,0,1681148324,12848.34622629999,174.22834095000144,54475.52604240001 2023-04-10,17:38:46.000,100,11126969,-795,0,1681148325,12848.373171539999,174.186046169998,54475.553990880006 2023-04-10,17:38:47.000,100,11126968,-795,0,1681148326,12848.36643522999,174.08030922000034,54475.435209840005 2023-04-10,17:38:48.000,100,11126999,-795,0,1681148327,12848.440534639994,173.99571966000076,54475.44918408 2023-04-10,17:38:49.000,100,11126946,-795,0,1681148328,12848.53484298,173.90408097000181,54475.40726136001 2023-04-10,17:38:50.000,100,11127012,-795,0,1681148329,12848.622415009995,173.91113010000117,54475.54700376001 2023-04-10,17:38:51.000,100,11126966,-795,0,1681148330,12848.63588763,173.91113010000117,54475.54001664 2023-04-10,17:38:52.000,100,11126946,-795,0,1681148331,12848.65609656,173.96752314000332,54475.46315832 2023-04-10,17:38:53.000,100,11126926,-795,0,1681148332,12848.723459659996,174.01686704999884,54475.39328712 2023-04-10,17:38:54.000,100,11126932,-795,0,1681148333,12848.73019596999,174.05916183000227,54475.51206816 2023-04-10,17:38:55.000,100,11126937,-795,0,1681148334,12848.79755907,174.14375139000185,54475.51206816 2023-04-10,17:38:56.000,100,11126965,-795,0,1681148335,12848.790822759991,174.2847339900036,54475.45617120001 2023-04-10,17:38:57.000,100,11126950,-795,0,1681148336,12848.743668589996,174.41161832999933,54475.435209840005 2023-04-10,17:38:58.000,100,11126985,-795,0,1681148337,12848.811031689991,174.46801137000148,54475.57495224001 2023-04-10,17:38:59.000,100,11127010,-795,0,1681148338,12848.77735014,174.58784657999786,54475.68674616 2023-04-10,17:39:00.000,100,11126993,-795,0,1681148339,12848.71672335,174.68653440000344,54475.66578480001 2023-04-10,17:39:01.000,100,11126923,-795,0,1681148340,12848.64936024999,174.66538700999808,54475.267518960005 2023-04-10,17:39:02.000,100,11126982,-795,0,1681148341,12848.64936024999,174.7570257000043,54475.46315832 2023-04-10,17:39:03.000,100,11126952,-795,0,1681148342,12848.55505191,174.84866439000325,54475.58892648 2023-04-10,17:39:04.000,100,11126996,-795,0,1681148343,12848.55505191,174.90505742999812,54475.58193936 2023-04-10,17:39:05.000,100,11126996,-795,0,1681148344,12848.541579289995,174.92620482000348,54475.59591360001 2023-04-10,17:39:06.000,100,11126948,-795,0,1681148345,12848.440534639994,174.96849959999963,54475.56796512 2023-04-10,17:39:07.000,100,11126997,-795,0,1681148346,12848.42706201999,174.9403030800022,54475.58892648 2023-04-10,17:39:08.000,100,11126935,-795,0,1681148347,12848.359698919994,174.91915569000412,54475.64482344001 2023-04-10,17:39:09.000,100,11126984,-795,0,1681148348,12848.32601736999,174.8768609100007,54475.56796512 2023-04-10,17:39:10.000,100,11126918,-795,0,1681148349,12848.265390579989,174.8416152600039,54475.533029520004 2023-04-10,17:39:11.000,100,11126987,-795,0,1681148350,12848.319281059994,174.8416152600039,54475.49809392001 2023-04-10,17:39:12.000,100,11126986,-795,0,1681148351,12848.211500099998,174.79932048000046,54475.44918408 2023-04-10,17:39:13.000,100,11126973,-795,0,1681148352,12848.238445339994,174.77817309000238,54475.37931288001 2023-04-10,17:39:14.000,100,11126995,-795,0,1681148353,12848.319281059994,174.77817309000238,54475.63783632 2023-04-10,17:39:15.000,100,11126932,-795,0,1681148354,12848.39338047,174.7922713500011,54475.61687496 2023-04-10,17:39:16.000,100,11127013,-795,0,1681148355,12848.42706201999,174.77112396000302,54475.57495224001 2023-04-10,17:39:17.000,100,11126935,-795,0,1681148356,12848.39338047,174.7570257000043,54475.4212356 2023-04-10,17:39:18.000,100,11126945,-795,0,1681148357,12848.46747987999,174.77817309000238,54475.560978 2023-04-10,17:39:19.000,100,11126996,-795,0,1681148358,12848.460743569995,174.74997656999767,54475.553990880006 2023-04-10,17:39:20.000,100,11126983,-795,0,1681148359,12848.501161429995,174.6935835300028,54475.484119680004 2023-04-10,17:39:21.000,100,11126984,-795,0,1681148360,12848.47421619,174.73587830999895,54475.59591360001 2023-04-10,17:39:22.000,100,11126967,-795,0,1681148361,12848.51463405,174.77817309000238,54475.60988784 2023-04-10,17:39:23.000,100,11126988,-795,0,1681148362,12848.501161429995,174.8416152600039,54475.56796512 2023-04-10,17:39:24.000,100,11126964,-795,0,1681148363,12848.48768880999,174.91210656000476,54475.770591600005 2023-04-10,17:39:25.000,100,11126924,-795,0,1681148364,12848.55505191,175.0037452500037,54475.76360448001 2023-04-10,17:39:26.000,100,11126971,-795,0,1681148365,12848.581997149995,175.05308915999922,54475.63783632 2023-04-10,17:39:27.000,100,11126994,-795,0,1681148366,12848.60894238999,175.17292437000287,54475.77757872 2023-04-10,17:39:28.000,100,11126944,-795,0,1681148367,12848.561788219995,175.21521914999903,54475.62386208001 2023-04-10,17:39:29.000,100,11126969,-795,0,1681148368,12848.55505191,175.29980870999862,54475.6308492 2023-04-10,17:39:30.000,100,11127005,-795,0,1681148369,12848.57526084,175.3350543600027,54475.79155296001 2023-04-10,17:39:31.000,100,11126987,-795,0,1681148370,12848.51463405,175.39144740000484,54475.76360448001 2023-04-10,17:39:32.000,100,11126981,-795,0,1681148371,12848.47421619,175.35620175000076,54475.70770752 2023-04-10,17:39:33.000,100,11126919,-795,0,1681148372,12848.47421619,175.3984965300042,54475.68674616 2023-04-10,17:39:34.000,100,11126976,-795,0,1681148373,12848.46747987999,175.34210349000205,54475.74264312001 2023-04-10,17:39:35.000,100,11127045,-795,0,1681148374,12848.40685308999,175.35620175000076,54475.721681760006 2023-04-10,17:39:36.000,100,11126958,-795,0,1681148375,12848.312544749999,175.29980870999862,54475.58193936 2023-04-10,17:39:37.000,100,11126948,-795,0,1681148376,12848.265390579989,175.27161219000118,54475.51905528 2023-04-10,17:39:38.000,100,11126966,-795,0,1681148377,12848.312544749999,175.27161219000118,54475.51206816 2023-04-10,17:39:39.000,100,11126965,-795,0,1681148378,12848.32601736999,175.15882611000416,54475.58892648 2023-04-10,17:39:40.000,100,11127010,-795,0,1681148379,12848.305808439989,175.08128568000393,54475.58193936 2023-04-10,17:39:41.000,100,11127013,-795,0,1681148380,12848.204763789989,174.9896469899977,54475.49809392001 2023-04-10,17:39:42.000,100,11126971,-795,0,1681148381,12848.144136999988,174.82046786999854,54475.37931288001 2023-04-10,17:39:43.000,100,11126896,-795,0,1681148382,12848.144136999988,174.70768179000152,54475.26053184001 2023-04-10,17:39:44.000,100,11126974,-795,0,1681148383,12848.359698919994,174.53145354000299,54475.27450608 2023-04-10,17:39:45.000,100,11127002,-795,0,1681148384,12848.541579289995,174.58784657999786,54475.386300000006 2023-04-10,17:39:46.000,100,11126981,-795,0,1681148385,12848.53484298,174.6935835300028,54475.316428800004 2023-04-10,17:39:47.000,100,11126956,-795,0,1681148386,12848.47421619,174.77112396000302,54475.41424848 2023-04-10,17:39:48.000,100,11127001,-795,0,1681148387,12848.45400726,174.77112396000302,54475.58193936 2023-04-10,17:39:49.000,100,11126911,-795,0,1681148388,12848.352962609999,174.78522222000174,54475.52604240001 2023-04-10,17:39:50.000,100,11126976,-795,0,1681148389,12848.4135894,174.80636960999982,54475.4911068 2023-04-10,17:39:51.000,100,11126972,-795,0,1681148390,12848.4135894,174.83456613000453,54475.54001664 2023-04-10,17:39:52.000,100,11126988,-795,0,1681148391,12848.420325709994,174.82046786999854,54475.45617120001 2023-04-10,17:39:53.000,100,11126951,-795,0,1681148392,12848.46747987999,174.83456613000453,54475.40027424 2023-04-10,17:39:54.000,100,11126940,-795,0,1681148393,12848.53484298,174.8416152600039,54475.51905528 2023-04-10,17:39:55.000,100,11126964,-795,0,1681148394,12848.54831559999,174.84866439000325,54475.58193936 2023-04-10,17:39:56.000,100,11127009,-795,0,1681148395,12848.62915131999,174.8768609100007,54475.602900720005 2023-04-10,17:39:57.000,100,11126957,-795,0,1681148396,12848.60894238999,174.94735221000155,54475.57495224001 2023-04-10,17:39:58.000,100,11126975,-795,0,1681148397,12848.521370359995,174.96849959999963,54475.505081040006 2023-04-10,17:39:59.000,100,11126997,-795,0,1681148398,12848.52810666999,175.03194177000114,54475.505081040006 2023-04-10,17:40:00.000,100,11126961,-795,0,1681148399,12848.581997149995,174.99669612000434,54475.64482344001 2023-04-10,17:40:01.000,100,11126966,-795,0,1681148400,12848.54831559999,174.98259785999835,54475.67975904 2023-04-10,17:40:02.000,100,11126930,-795,0,1681148401,12848.480952499995,174.91210656000476,54475.267518960005 2023-04-10,17:40:03.000,100,11126993,-795,0,1681148402,12848.521370359995,174.88391004000005,54475.4212356 2023-04-10,17:40:04.000,100,11126994,-795,0,1681148403,12848.66956917999,174.8768609100007,54475.63783632 2023-04-10,17:40:05.000,100,11126993,-795,0,1681148404,12848.66956917999,174.86276265000197,54475.62386208001 2023-04-10,17:40:06.000,100,11127007,-795,0,1681148405,12848.64936024999,174.84866439000325,54475.602900720005 2023-04-10,17:40:07.000,100,11126970,-795,0,1681148406,12848.53484298,174.8557135200026,54475.553990880006 2023-04-10,17:40:08.000,100,11126976,-795,0,1681148407,12848.602206079995,174.83456613000453,54475.56796512 2023-04-10,17:40:09.000,100,11126975,-795,0,1681148408,12848.561788219995,174.81341873999918,54475.553990880006 2023-04-10,17:40:10.000,100,11127007,-795,0,1681148409,12848.541579289995,174.76407483000366,54475.52604240001 2023-04-10,17:40:11.000,100,11126919,-795,0,1681148410,12848.49442512,174.7429274399983,54475.49809392001 2023-04-10,17:40:12.000,100,11126900,-795,0,1681148411,12848.48768880999,174.67243614000472,54475.2814932 2023-04-10,17:40:13.000,100,11126940,-795,0,1681148412,12848.55505191,174.6089939700032,54475.39328712 2023-04-10,17:40:14.000,100,11126975,-795,0,1681148413,12848.55505191,174.5455518000017,54475.4212356 2023-04-10,17:40:15.000,100,11126982,-795,0,1681148414,12848.521370359995,174.51735528000427,54475.44219696 2023-04-10,17:40:16.000,100,11126998,-795,0,1681148415,12848.53484298,174.46801137000148,54475.33040304001 2023-04-10,17:40:17.000,100,11126923,-795,0,1681148416,12848.52810666999,174.51735528000427,54475.37232576 2023-04-10,17:40:18.000,100,11126940,-795,0,1681148417,12848.6156787,174.55965006000042,54475.484119680004 2023-04-10,17:40:19.000,100,11126970,-795,0,1681148418,12848.622415009995,174.5948957100045,54475.46315832 2023-04-10,17:40:20.000,100,11126995,-795,0,1681148419,12848.65609656,174.63719049000065,54475.40726136001 2023-04-10,17:40:21.000,100,11126927,-795,0,1681148420,12848.64936024999,174.71473092000087,54475.47014544 2023-04-10,17:40:22.000,100,11126994,-795,0,1681148421,12848.62915131999,174.78522222000174,54475.37232576 2023-04-10,17:40:23.000,100,11126959,-795,0,1681148422,12848.70998703999,174.81341873999918,54475.30245456 2023-04-10,17:40:24.000,100,11126976,-795,0,1681148423,12848.790822759991,174.86276265000197,54475.316428800004 2023-04-10,17:40:25.000,100,11126967,-795,0,1681148424,12848.83797693,174.94735221000155,54475.47014544 2023-04-10,17:40:26.000,100,11126979,-795,0,1681148425,12848.905340029996,174.9896469899977,54475.47014544 2023-04-10,17:40:27.000,100,11126931,-795,0,1681148426,12848.965966819997,175.01784351000242,54475.35835152001 2023-04-10,17:40:28.000,100,11126988,-795,0,1681148427,12848.992912059992,175.102433070002,54475.52604240001 2023-04-10,17:40:29.000,100,11126937,-795,0,1681148428,12849.033329919992,175.1376787199988,54475.4911068 2023-04-10,17:40:30.000,100,11126965,-795,0,1681148429,12849.100693020002,175.19407176000095,54475.52604240001 2023-04-10,17:40:31.000,100,11126978,-795,0,1681148430,12849.174792429993,175.16587524000352,54475.51905528 2023-04-10,17:40:32.000,100,11126977,-795,0,1681148431,12849.188265049997,175.20817001999967,54475.316428800004 2023-04-10,17:40:33.000,100,11127008,-795,0,1681148432,12849.154583499992,175.25751393000246,54475.40726136001 2023-04-10,17:40:34.000,100,11126970,-795,0,1681148433,12849.228682909998,175.23636654000438,54475.52604240001 2023-04-10,17:40:35.000,100,11126948,-795,0,1681148434,12849.255628149993,175.3350543600027,54475.435209840005 2023-04-10,17:40:36.000,100,11126989,-795,0,1681148435,12849.282573390003,175.40554566000355,54475.40726136001 2023-04-10,17:40:37.000,100,11126960,-795,0,1681148436,12849.275837079993,175.47603696000442,54475.34437728 2023-04-10,17:40:38.000,100,11126909,-795,0,1681148437,12849.322991249988,175.49013522000314,54475.40726136001 2023-04-10,17:40:39.000,100,11126989,-795,0,1681148438,12849.329727559998,175.55357739000465,54475.37931288001 2023-04-10,17:40:40.000,100,11126953,-795,0,1681148439,12849.403826969989,175.546528259998,54475.37232576 2023-04-10,17:40:41.000,100,11126940,-795,0,1681148440,12849.403826969989,175.60997042999952,54475.3513644 2023-04-10,17:40:42.000,100,11126990,-795,0,1681148441,12849.464453759989,175.65226521000295,54475.47014544 2023-04-10,17:40:43.000,100,11126957,-795,0,1681148442,12849.491398999999,175.63816695000423,54475.44918408 2023-04-10,17:40:44.000,100,11127009,-795,0,1681148443,12849.558762099994,175.6452160800036,54475.484119680004 2023-04-10,17:40:45.000,100,11126948,-795,0,1681148444,12849.70696091999,175.61701955999888,54475.47014544 2023-04-10,17:40:46.000,100,11126965,-795,0,1681148445,12849.81474188,175.5958721700008,54475.533029520004 2023-04-10,17:40:47.000,100,11127022,-795,0,1681148446,12849.8955776,175.57472478000273,54475.56796512 2023-04-10,17:40:48.000,100,11126966,-795,0,1681148447,12849.962940699996,175.5324299999993,54475.60988784 2023-04-10,17:40:49.000,100,11126989,-795,0,1681148448,12850.003358559996,175.4971843500025,54475.46315832 2023-04-10,17:40:50.000,100,11126973,-795,0,1681148449,12850.165029999996,175.46193869999843,54475.553990880006 2023-04-10,17:40:51.000,100,11126981,-795,0,1681148450,12850.245865719997,175.42669305000163,54475.560978 2023-04-10,17:40:52.000,100,11126928,-795,0,1681148451,12850.326701439997,175.433742180001,54475.52604240001 2023-04-10,17:40:53.000,100,11126910,-795,0,1681148452,12850.427746089998,175.3843982699982,54475.52604240001 2023-04-10,17:40:54.000,100,11126930,-795,0,1681148453,12850.495109189993,175.39144740000484,54475.4911068 2023-04-10,17:40:55.000,100,11126962,-795,0,1681148454,12850.555735979993,175.3843982699982,54475.533029520004 2023-04-10,17:40:56.000,100,11126941,-795,0,1681148455,12850.602890149989,175.4125947900029,54475.51905528 2023-04-10,17:40:57.000,100,11127006,-795,0,1681148456,12850.670253249998,175.40554566000355,54475.54700376001 2023-04-10,17:40:58.000,100,11126972,-795,0,1681148457,12850.757825279994,175.3843982699982,54475.69373328001 2023-04-10,17:40:59.000,100,11126965,-795,0,1681148458,12850.717407419994,175.3350543600027,54475.770591600005 2023-04-10,17:41:00.000,100,11126964,-795,0,1681148459,12850.636571699994,175.35620175000076,54475.71469464001 2023-04-10,17:41:01.000,100,11126897,-795,0,1681148460,12850.623099079989,175.2857104499999,54475.672771920006 2023-04-10,17:41:02.000,100,11126994,-795,0,1681148461,12850.562472289988,175.2857104499999,54475.60988784 2023-04-10,17:41:03.000,100,11126973,-795,0,1681148462,12850.548999669998,175.17997350000223,54475.553990880006 2023-04-10,17:41:04.000,100,11126938,-795,0,1681148463,12850.528790739998,175.12358046000008,54475.65879768 2023-04-10,17:41:05.000,100,11126965,-795,0,1681148464,12850.555735979993,175.1376787199988,54475.8055272 2023-04-10,17:41:06.000,100,11126997,-795,0,1681148465,12850.535527049993,175.11653133000073,54475.90334688 2023-04-10,17:41:07.000,100,11126944,-795,0,1681148466,12850.488372879998,175.08128568000393,54475.83347568001 2023-04-10,17:41:08.000,100,11126967,-795,0,1681148467,12850.488372879998,175.05308915999922,54475.889372640006 2023-04-10,17:41:09.000,100,11126963,-795,0,1681148468,12850.555735979993,175.06013828999858,54475.938282480005 2023-04-10,17:41:10.000,100,11126975,-795,0,1681148469,12850.515318119993,175.08128568000393,54475.93129536001 2023-04-10,17:41:11.000,100,11126967,-795,0,1681148470,12850.575944909993,175.0389909000005,54475.93129536001 2023-04-10,17:41:12.000,100,11126998,-795,0,1681148471,12850.670253249998,174.98259785999835,54475.83347568001 2023-04-10,17:41:13.000,100,11126949,-795,0,1681148472,12850.724143729989,174.9544013400009,54475.83347568001 2023-04-10,17:41:14.000,100,11127009,-795,0,1681148473,12850.83192469,174.89800829999876,54475.99417944 2023-04-10,17:41:15.000,100,11127034,-795,0,1681148474,12850.85213362,174.8557135200026,54476.0151408 2023-04-10,17:41:16.000,100,11126988,-795,0,1681148475,12850.91276041,174.83456613000453,54475.99417944 2023-04-10,17:41:17.000,100,11126920,-795,0,1681148476,12850.87234255,174.8275169999979,54475.8753984 2023-04-10,17:41:18.000,100,11126961,-795,0,1681148477,12850.91276041,174.8416152600039,54475.86142416001 2023-04-10,17:41:19.000,100,11126936,-795,0,1681148478,12850.86560623999,174.92620482000348,54475.78456584 2023-04-10,17:41:20.000,100,11126953,-795,0,1681148479,12850.90602409999,174.9896469899977,54475.987192320004 2023-04-10,17:41:21.000,100,11126948,-795,0,1681148480,12850.95317827,175.03194177000114,54476.05007640001 2023-04-10,17:41:22.000,100,11126985,-795,0,1681148481,12850.879078859994,175.12358046000008,54475.99417944 2023-04-10,17:41:23.000,100,11126966,-795,0,1681148482,12850.95317827,175.19407176000095,54476.11296048 2023-04-10,17:41:24.000,100,11126987,-795,0,1681148483,12850.959914579995,175.24341567000374,54476.19680592001 2023-04-10,17:41:25.000,100,11126925,-795,0,1681148484,12850.939705649995,175.25751393000246,54476.18283168 2023-04-10,17:41:26.000,100,11127002,-795,0,1681148485,12850.86560623999,175.27866132000054,54476.21078016 2023-04-10,17:41:27.000,100,11126945,-795,0,1681148486,12850.798243139994,175.29980870999862,54476.07802488001 2023-04-10,17:41:28.000,100,11126988,-795,0,1681148487,12850.744352659989,175.2504648000031,54476.085012 2023-04-10,17:41:29.000,100,11126988,-795,0,1681148488,12850.697198489994,175.21521914999903,54476.16885744001 2023-04-10,17:41:30.000,100,11127020,-795,0,1681148489,12850.670253249998,175.17292437000287,54476.203793040004 2023-04-10,17:41:31.000,100,11126946,-795,0,1681148490,12850.596153839993,175.08128568000393,54476.18283168 2023-04-10,17:41:32.000,100,11126986,-795,0,1681148491,12850.589417529998,174.98259785999835,54476.14090896 2023-04-10,17:41:33.000,100,11126923,-795,0,1681148492,12850.575944909993,174.8557135200026,54476.085012 2023-04-10,17:41:34.000,100,11126944,-795,0,1681148493,12850.535527049993,174.66538700999808,54476.12693472001 2023-04-10,17:41:35.000,100,11126937,-795,0,1681148494,12850.515318119993,174.61604310000257,54476.06405064 2023-04-10,17:41:36.000,100,11126972,-795,0,1681148495,12850.528790739998,174.4962078899989,54475.88238552001 2023-04-10,17:41:37.000,100,11126965,-795,0,1681148496,12850.508581809998,174.3834218100019,54475.90334688 2023-04-10,17:41:38.000,100,11126974,-795,0,1681148497,12850.623099079989,174.32702876999974,54476.105973360005 2023-04-10,17:41:39.000,100,11126967,-795,0,1681148498,12850.663516939989,174.27063573000487,54476.07103776 2023-04-10,17:41:40.000,100,11126990,-795,0,1681148499,12850.683725869989,174.1508005200012,54476.11296048 2023-04-10,17:41:41.000,100,11126931,-795,0,1681148500,12850.676989559994,174.200144430004,54475.8753984 2023-04-10,17:41:42.000,100,11126992,-795,0,1681148501,12850.710671109999,174.16489877999993,54475.8753984 2023-04-10,17:41:43.000,100,11126969,-795,0,1681148502,12850.76456158999,174.17899703999865,54475.9452696 2023-04-10,17:41:44.000,100,11126959,-795,0,1681148503,12850.818452069994,174.1367022600025,54476.05007640001 2023-04-10,17:41:45.000,100,11127017,-795,0,1681148504,12850.78477051999,174.19309530000464,54475.89635976 2023-04-10,17:41:46.000,100,11126979,-795,0,1681148505,12850.76456158999,174.1508005200012,54475.98020520001 2023-04-10,17:41:47.000,100,11126990,-795,0,1681148506,12850.717407419994,174.1508005200012,54475.987192320004 2023-04-10,17:41:48.000,100,11126959,-795,0,1681148507,12850.724143729989,174.17899703999865,54475.95924384001 2023-04-10,17:41:49.000,100,11126908,-795,0,1681148508,12850.609626459998,174.19309530000464,54475.9452696 2023-04-10,17:41:50.000,100,11126950,-795,0,1681148509,12850.542263359988,174.24948833999952,54475.93129536001 2023-04-10,17:41:51.000,100,11126965,-795,0,1681148510,12850.528790739998,174.31997964000038,54475.86142416001 2023-04-10,17:41:52.000,100,11127015,-795,0,1681148511,12850.461427640003,174.34817615999782,54475.82648856 2023-04-10,17:41:53.000,100,11126990,-795,0,1681148512,12850.461427640003,174.3340778999991,54475.840462800006 2023-04-10,17:41:54.000,100,11126936,-795,0,1681148513,12850.441218710002,174.31293051000102,54475.86142416001 2023-04-10,17:41:55.000,100,11126977,-795,0,1681148514,12850.474900259993,174.31293051000102,54475.938282480005 2023-04-10,17:41:56.000,100,11126994,-795,0,1681148515,12850.434482399993,174.30588138000167,54475.85443704 2023-04-10,17:41:57.000,100,11126944,-795,0,1681148516,12850.380591920002,174.26358659999823,54475.8753984 2023-04-10,17:41:58.000,100,11126958,-795,0,1681148517,12850.319965130002,174.22834095000144,54475.72866888 2023-04-10,17:41:59.000,100,11126959,-795,0,1681148518,12850.293019889992,174.11555487000442,54475.71469464001 2023-04-10,17:42:00.000,100,11126989,-795,0,1681148519,12850.299756200002,174.07326009000099,54475.819501440004 2023-04-10,17:42:01.000,100,11126965,-795,0,1681148520,12850.171766309992,174.00981791999948,54475.75661736 2023-04-10,17:42:02.000,100,11127013,-795,0,1681148521,12850.03704011,173.81949141000223,54475.70770752 2023-04-10,17:42:03.000,100,11126961,-795,0,1681148522,12850.023567489996,173.67145968000113,54475.79155296001 2023-04-10,17:42:04.000,100,11127008,-795,0,1681148523,12849.8955776,173.56572273000347,54475.6308492 2023-04-10,17:42:05.000,100,11126888,-795,0,1681148524,12849.902313909995,173.50228056000196,54475.62386208001 2023-04-10,17:42:06.000,100,11126975,-795,0,1681148525,12849.94946807999,173.30490491999808,54475.68674616 2023-04-10,17:42:07.000,100,11127001,-795,0,1681148526,12850.01683118,173.2203153599985,54475.65879768 2023-04-10,17:42:08.000,100,11127011,-795,0,1681148527,12850.01683118,173.10752928000147,54475.51206816 2023-04-10,17:42:09.000,100,11126961,-795,0,1681148528,12850.077457970001,173.11457841000083,54475.42822272001 2023-04-10,17:42:10.000,100,11126992,-795,0,1681148529,12850.232393099992,173.09343102000275,54475.69373328001 2023-04-10,17:42:11.000,100,11126964,-795,0,1681148530,12850.299756200002,173.1216275400002,54475.75661736 2023-04-10,17:42:12.000,100,11126967,-795,0,1681148531,12850.346910369997,173.1498240600049,54475.672771920006 2023-04-10,17:42:13.000,100,11126940,-795,0,1681148532,12850.414273469993,173.19916797000042,54475.71469464001 2023-04-10,17:42:14.000,100,11126970,-795,0,1681148533,12850.522054429988,173.21326622999914,54475.735656 2023-04-10,17:42:15.000,100,11126944,-795,0,1681148534,12850.562472289988,173.31900318000407,54475.72866888 2023-04-10,17:42:16.000,100,11127004,-795,0,1681148535,12850.535527049993,173.4317892600011,54475.58193936 2023-04-10,17:42:17.000,100,11127010,-795,0,1681148536,12850.589417529998,173.55162447000475,54475.68674616 2023-04-10,17:42:18.000,100,11126969,-795,0,1681148537,12850.724143729989,173.63621403000434,54475.92430824 2023-04-10,17:42:19.000,100,11126962,-795,0,1681148538,12850.858869929994,173.65736142000242,54475.88238552001 2023-04-10,17:42:20.000,100,11126945,-795,0,1681148539,12850.90602409999,173.71375446000457,54475.89635976 2023-04-10,17:42:21.000,100,11126963,-795,0,1681148540,12850.93296934,173.81949141000223,54475.88238552001 2023-04-10,17:42:22.000,100,11126959,-795,0,1681148541,12850.919496719995,173.8899827100031,54475.77757872 2023-04-10,17:42:23.000,100,11126983,-795,0,1681148542,12850.939705649995,173.96047401000396,54475.79854008 2023-04-10,17:42:24.000,100,11126979,-795,0,1681148543,12850.959914579995,173.96047401000396,54475.83347568001 2023-04-10,17:42:25.000,100,11126951,-795,0,1681148544,12850.90602409999,174.00276879000012,54475.83347568001 2023-04-10,17:42:26.000,100,11126983,-795,0,1681148545,12850.76456158999,174.0380144400042,54475.75661736 2023-04-10,17:42:27.000,100,11126970,-795,0,1681148546,12850.690462179999,174.0239161799982,54475.71469464001 2023-04-10,17:42:28.000,100,11126947,-795,0,1681148547,12850.710671109999,174.03096531000483,54475.79854008 2023-04-10,17:42:29.000,100,11126906,-795,0,1681148548,12850.690462179999,173.98162140000204,54475.79155296001 2023-04-10,17:42:30.000,100,11127031,-795,0,1681148549,12850.623099079989,173.91113010000117,54475.74264312001 2023-04-10,17:42:31.000,100,11126991,-795,0,1681148550,12850.623099079989,173.83358967000095,54475.77757872 2023-04-10,17:42:32.000,100,11126967,-795,0,1681148551,12850.609626459998,173.70670532999793,54475.602900720005 2023-04-10,17:42:33.000,100,11126972,-795,0,1681148552,12850.670253249998,173.5939192500009,54475.553990880006 2023-04-10,17:42:34.000,100,11126997,-795,0,1681148553,12850.737616349994,173.47408404000453,54475.8055272 2023-04-10,17:42:35.000,100,11126979,-795,0,1681148554,12850.771297899999,173.35424883000087,54475.75661736 2023-04-10,17:42:36.000,100,11126954,-795,0,1681148555,12850.778034209994,173.27670840000064,54475.672771920006 2023-04-10,17:42:37.000,100,11126954,-795,0,1681148556,12850.84539730999,173.15687319000426,54475.58193936 2023-04-10,17:42:38.000,100,11126984,-795,0,1681148557,12850.92623302999,173.1004801500021,54475.54700376001 2023-04-10,17:42:39.000,100,11126981,-795,0,1681148558,12850.9733872,173.0863818900034,54475.505081040006 2023-04-10,17:42:40.000,100,11126983,-795,0,1681148559,12851.10811339999,173.04408710999996,54475.57495224001 2023-04-10,17:42:41.000,100,11126980,-795,0,1681148560,12851.283257459996,173.04408710999996,54475.64482344001 2023-04-10,17:42:42.000,100,11126986,-795,0,1681148561,12851.316939010001,173.0863818900034,54475.553990880006 2023-04-10,17:42:43.000,100,11126976,-795,0,1681148562,12851.478610450002,173.01589059000253,54475.51206816 2023-04-10,17:42:44.000,100,11126993,-795,0,1681148563,12851.566182479997,173.02998885000125,54475.64482344001 2023-04-10,17:42:45.000,100,11126954,-795,0,1681148564,12851.653754509993,173.06523449999804,54475.602900720005 2023-04-10,17:42:46.000,100,11126923,-795,0,1681148565,12851.606600339997,173.0863818900034,54475.68674616 2023-04-10,17:42:47.000,100,11127011,-795,0,1681148566,12851.532500929992,173.12867666999955,54475.54001664 2023-04-10,17:42:48.000,100,11126985,-795,0,1681148567,12851.451665209992,173.1850697100017,54475.46315832 2023-04-10,17:42:49.000,100,11127018,-795,0,1681148568,12851.424719969997,173.24146275000385,54475.47014544 2023-04-10,17:42:50.000,100,11126962,-795,0,1681148569,12851.444928899997,173.30490491999808,54475.721681760006 2023-04-10,17:42:51.000,100,11127002,-795,0,1681148570,12851.337147940001,173.3471997000015,54475.71469464001 2023-04-10,17:42:52.000,100,11127003,-795,0,1681148571,12851.283257459996,173.3683470899996,54475.60988784 2023-04-10,17:42:53.000,100,11126968,-795,0,1681148572,12851.316939010001,173.35424883000087,54475.6308492 2023-04-10,17:42:54.000,100,11126955,-795,0,1681148573,12851.303466389996,173.35424883000087,54475.62386208001 2023-04-10,17:42:55.000,100,11126991,-795,0,1681148574,12851.289993769991,173.3683470899996,54475.58193936 2023-04-10,17:42:56.000,100,11126965,-795,0,1681148575,12851.23610329,173.3965436100043,54475.505081040006 2023-04-10,17:42:57.000,100,11126976,-795,0,1681148576,12851.18894911999,173.3683470899996,54475.46315832 2023-04-10,17:42:58.000,100,11126949,-795,0,1681148577,12851.242839599996,173.30490491999808,54475.60988784 2023-04-10,17:42:59.000,100,11126986,-795,0,1681148578,12851.209158049991,173.26261014000193,54475.61687496 2023-04-10,17:43:00.000,100,11126979,-795,0,1681148579,12851.162003879996,173.19211884000106,54475.60988784 2023-04-10,17:43:01.000,100,11126919,-795,0,1681148580,12851.18894911999,173.12867666999955,54475.54700376001 2023-04-10,17:43:02.000,100,11126987,-795,0,1681148581,12851.060959229995,173.05113623999932,54475.4212356 2023-04-10,17:43:03.000,100,11126958,-795,0,1681148582,12851.081168159995,172.93130103000294,54475.40726136001 2023-04-10,17:43:04.000,100,11126986,-795,0,1681148583,12851.10811339999,172.86080973000207,54475.40726136001 2023-04-10,17:43:05.000,100,11127004,-795,0,1681148584,12851.15526757,172.71277800000098,54475.4212356 2023-04-10,17:43:06.000,100,11126973,-795,0,1681148585,12851.08790446999,172.59999192000396,54475.35835152001 2023-04-10,17:43:07.000,100,11127024,-795,0,1681148586,12851.209158049991,172.5295006200031,54475.3513644 2023-04-10,17:43:08.000,100,11126969,-795,0,1681148587,12851.323675319996,172.50130409999838,54475.35835152001 2023-04-10,17:43:09.000,100,11126926,-795,0,1681148588,12851.330411629991,172.5295006200031,54475.40027424 2023-04-10,17:43:10.000,100,11126963,-795,0,1681148589,12851.438192590002,172.49425496999902,54475.33040304001 2023-04-10,17:43:11.000,100,11126984,-795,0,1681148590,12851.525764619997,172.55064801000117,54475.29546744 2023-04-10,17:43:12.000,100,11126964,-795,0,1681148591,12851.599864030002,172.51540236000437,54475.25354472 2023-04-10,17:43:13.000,100,11126942,-795,0,1681148592,12851.640281890002,172.55064801000117,54475.28848032001 2023-04-10,17:43:14.000,100,11126979,-795,0,1681148593,12851.741326539988,172.55064801000117,54475.23258336 2023-04-10,17:43:15.000,100,11126950,-795,0,1681148594,12851.902997979989,172.5647462699999,54475.337390160006 2023-04-10,17:43:16.000,100,11126953,-795,0,1681148595,12851.882789049989,172.51540236000437,54475.337390160006 2023-04-10,17:43:17.000,100,11126885,-795,0,1681148596,12851.923206909989,172.55064801000117,54475.33040304001 2023-04-10,17:43:18.000,100,11126874,-795,0,1681148597,12851.977097389994,172.45196019000286,54475.2814932 2023-04-10,17:43:19.000,100,11127022,-795,0,1681148598,12851.98383369999,172.38851802000136,54475.30245456 2023-04-10,17:43:20.000,100,11126968,-795,0,1681148599,12852.010778939999,172.2334371600009,54475.29546744 2023-04-10,17:43:21.000,100,11126965,-795,0,1681148600,12851.923206909989,172.12065108000388,54475.28848032001 2023-04-10,17:43:22.000,100,11126980,-795,0,1681148601,12851.876052739994,171.9867176100015,54475.16271216001 2023-04-10,17:43:23.000,100,11126931,-795,0,1681148602,12851.795217019993,171.8386858800004,54475.20463488 2023-04-10,17:43:24.000,100,11126995,-795,0,1681148603,12851.673963439993,171.70475240999804,54475.37232576 2023-04-10,17:43:25.000,100,11126922,-795,0,1681148604,12851.586391409997,171.59901546000037,54475.218609120006 2023-04-10,17:43:26.000,100,11126989,-795,0,1681148605,12851.505555689997,171.45098372999928,54475.267518960005 2023-04-10,17:43:27.000,100,11126946,-795,0,1681148606,12851.330411629991,171.40163982000377,54475.07886672 2023-04-10,17:43:28.000,100,11126965,-795,0,1681148607,12851.343884249996,171.27475548000075,54475.07886672 2023-04-10,17:43:29.000,100,11126964,-795,0,1681148608,12851.276521150001,171.23950983000395,54475.11380232 2023-04-10,17:43:30.000,100,11126983,-795,0,1681148609,12851.357356870001,171.19016592000116,54475.3513644 2023-04-10,17:43:31.000,100,11126975,-795,0,1681148610,12851.357356870001,171.19016592000116,54475.30944168001 2023-04-10,17:43:32.000,100,11126992,-795,0,1681148611,12851.397774730001,171.19721505000052,54475.337390160006 2023-04-10,17:43:33.000,100,11126985,-795,0,1681148612,12851.424719969997,171.25360809000267,54475.3513644 2023-04-10,17:43:34.000,100,11126955,-795,0,1681148613,12851.492083069992,171.31705026000418,54475.2814932 2023-04-10,17:43:35.000,100,11126972,-795,0,1681148614,12851.498819380002,171.3663941699997,54475.197647760004 2023-04-10,17:43:36.000,100,11126968,-795,0,1681148615,12851.545973549997,171.43688547000056,54475.19066064001 2023-04-10,17:43:37.000,100,11126982,-795,0,1681148616,12851.566182479997,171.45098372999928,54475.1766864 2023-04-10,17:43:38.000,100,11126963,-795,0,1681148617,12851.660490820002,171.4932785100027,54475.316428800004 2023-04-10,17:43:39.000,100,11126985,-795,0,1681148618,12851.593127719992,171.54262241999822,54475.29546744 2023-04-10,17:43:40.000,100,11126984,-795,0,1681148619,12851.586391409997,171.55672068000422,54475.34437728 2023-04-10,17:43:41.000,100,11126982,-795,0,1681148620,12851.519028310002,171.6272119799978,54475.2814932 2023-04-10,17:43:42.000,100,11127008,-795,0,1681148621,12851.458401520002,171.66950676000124,54475.16271216001 2023-04-10,17:43:43.000,100,11126946,-795,0,1681148622,12851.424719969997,171.7399980600021,54475.1068152 2023-04-10,17:43:44.000,100,11126968,-795,0,1681148623,12851.485346759997,171.76819457999954,54475.18367352 2023-04-10,17:43:45.000,100,11126972,-795,0,1681148624,12851.545973549997,171.79639110000426,54475.15572504 2023-04-10,17:43:46.000,100,11126950,-795,0,1681148625,12851.606600339997,171.7752437099989,54475.036944 2023-04-10,17:43:47.000,100,11126962,-795,0,1681148626,12851.613336649993,171.7399980600021,54475.036944 2023-04-10,17:43:48.000,100,11127002,-795,0,1681148627,12851.741326539988,171.70475240999804,54475.18367352 2023-04-10,17:43:49.000,100,11126986,-795,0,1681148628,12851.768271779998,171.66245763000188,54475.12078944001 2023-04-10,17:43:50.000,100,11126953,-795,0,1681148629,12851.862580119989,171.59901546000037,54475.169699280006 2023-04-10,17:43:51.000,100,11126967,-795,0,1681148630,12851.808689639998,171.57081894000294,54475.06489248 2023-04-10,17:43:52.000,100,11126949,-795,0,1681148631,12851.849107499998,171.5285241599995,54475.00899552 2023-04-10,17:43:53.000,100,11127002,-795,0,1681148632,12851.795217019993,171.50737677000143,54475.05790536 2023-04-10,17:43:54.000,100,11126994,-795,0,1681148633,12851.862580119989,171.48622938000335,54475.148737920004 2023-04-10,17:43:55.000,100,11126981,-795,0,1681148634,12851.775008089993,171.45803285999864,54475.19066064001 2023-04-10,17:43:56.000,100,11126961,-795,0,1681148635,12851.775008089993,171.4298363400012,54475.19066064001 2023-04-10,17:43:57.000,100,11126954,-795,0,1681148636,12851.694172369993,171.43688547000056,54474.99502128001 2023-04-10,17:43:58.000,100,11126935,-795,0,1681148637,12851.680699750003,171.40163982000377,54475.05790536 2023-04-10,17:43:59.000,100,11126989,-795,0,1681148638,12851.694172369993,171.45098372999928,54475.05790536 2023-04-10,17:44:00.000,100,11127007,-795,0,1681148639,12851.781744399988,171.42278721000184,54475.099828080005 2023-04-10,17:44:01.000,100,11126972,-795,0,1681148640,12851.835634879993,171.42278721000184,54475.18367352 2023-04-10,17:44:02.000,100,11127011,-795,0,1681148641,12851.882789049989,171.48622938000335,54475.20463488 2023-04-10,17:44:03.000,100,11127012,-795,0,1681148642,12851.902997979989,171.50032764000207,54475.1766864 2023-04-10,17:44:04.000,100,11127016,-795,0,1681148643,12852.010778939999,171.53557328999887,54475.15572504 2023-04-10,17:44:05.000,100,11126974,-795,0,1681148644,12852.030987869999,171.55672068000422,54475.1766864 2023-04-10,17:44:06.000,100,11126986,-795,0,1681148645,12852.098350969994,171.63426111000445,54475.16271216001 2023-04-10,17:44:07.000,100,11126974,-795,0,1681148646,12852.010778939999,171.7258998000034,54475.029956880004 2023-04-10,17:44:08.000,100,11127033,-795,0,1681148647,12852.12529620999,171.73294893000275,54475.01598264 2023-04-10,17:44:09.000,100,11126987,-795,0,1681148648,12852.15224145,171.81048936000298,54475.00899552 2023-04-10,17:44:10.000,100,11126962,-795,0,1681148649,12852.199395619995,171.83163675000105,54475.12777656 2023-04-10,17:44:11.000,100,11126988,-795,0,1681148650,12852.239813479995,171.91622631000064,54475.050918240006 2023-04-10,17:44:12.000,100,11126970,-795,0,1681148651,12852.17245038,171.91622631000064,54474.97405992001 2023-04-10,17:44:13.000,100,11126909,-795,0,1681148652,12852.138768829995,171.9726193500028,54474.9670728 2023-04-10,17:44:14.000,100,11126971,-795,0,1681148653,12852.138768829995,172.04311065000365,54475.01598264 2023-04-10,17:44:15.000,100,11126953,-795,0,1681148654,12852.098350969994,172.0219632599983,54475.09284096001 2023-04-10,17:44:16.000,100,11126989,-795,0,1681148655,12852.098350969994,172.0360615200043,54475.05790536 2023-04-10,17:44:17.000,100,11126956,-795,0,1681148656,12852.078142039994,172.05720891000237,54475.05790536 2023-04-10,17:44:18.000,100,11126993,-795,0,1681148657,12852.118559899995,172.05720891000237,54475.04393112001 2023-04-10,17:44:19.000,100,11126971,-795,0,1681148658,12852.18592299999,172.050159780003,54475.169699280006 2023-04-10,17:44:20.000,100,11126959,-795,0,1681148659,12852.20613192999,172.09950368999853,54475.22559624 2023-04-10,17:44:21.000,100,11127004,-795,0,1681148660,12852.260022409995,172.0713071700011,54475.22559624 2023-04-10,17:44:22.000,100,11126967,-795,0,1681148661,12852.26675871999,172.14179847000196,54475.13476368 2023-04-10,17:44:23.000,100,11126972,-795,0,1681148662,12852.320649199995,172.17704411999875,54475.21162200001 2023-04-10,17:44:24.000,100,11126972,-795,0,1681148663,12852.401484919996,172.1981915100041,54475.29546744 2023-04-10,17:44:25.000,100,11126950,-795,0,1681148664,12852.441902779996,172.22638803000154,54475.2465576 2023-04-10,17:44:26.000,100,11126986,-795,0,1681148665,12852.495793260001,172.2968793300024,54475.41424848 2023-04-10,17:44:27.000,100,11126965,-795,0,1681148666,12852.516002190001,172.35327237000456,54475.44219696 2023-04-10,17:44:28.000,100,11126987,-795,0,1681148667,12852.495793260001,172.42376366999815,54475.2465576 2023-04-10,17:44:29.000,100,11126901,-795,0,1681148668,12852.556420050001,172.45900932000222,54475.34437728 2023-04-10,17:44:30.000,100,11126987,-795,0,1681148669,12852.583365289996,172.53654975000245,54475.34437728 2023-04-10,17:44:31.000,100,11126956,-795,0,1681148670,12852.650728389992,172.55064801000117,54475.37232576 2023-04-10,17:44:32.000,100,11126962,-795,0,1681148671,12852.691146249992,172.63523757000075,54475.2814932 2023-04-10,17:44:33.000,100,11127017,-795,0,1681148672,12852.785454589997,172.67048322000483,54475.218609120006 2023-04-10,17:44:34.000,100,11126996,-795,0,1681148673,12852.933653409993,172.6422867000001,54475.37931288001 2023-04-10,17:44:35.000,100,11126988,-795,0,1681148674,12853.041434369989,172.70572887000162,54475.39328712 2023-04-10,17:44:36.000,100,11127001,-795,0,1681148675,12853.021225439988,172.71982713000034,54475.37232576 2023-04-10,17:44:37.000,100,11127005,-795,0,1681148676,12852.994280199993,172.71277800000098,54475.23957048001 2023-04-10,17:44:38.000,100,11126981,-795,0,1681148677,12853.014489129993,172.67753235000418,54475.386300000006 2023-04-10,17:44:39.000,100,11126996,-795,0,1681148678,12853.014489129993,172.67048322000483,54475.435209840005 2023-04-10,17:44:40.000,100,11126935,-795,0,1681148679,12853.095324849994,172.6281884400014,54475.41424848 2023-04-10,17:44:41.000,100,11126997,-795,0,1681148680,12853.095324849994,172.67753235000418,54475.49809392001 2023-04-10,17:44:42.000,100,11126961,-795,0,1681148681,12853.061643299989,172.71277800000098,54475.54700376001 2023-04-10,17:44:43.000,100,11126969,-795,0,1681148682,12853.048170679998,172.6916306100029,54475.47014544 2023-04-10,17:44:44.000,100,11127024,-795,0,1681148683,12853.081852229989,172.73392538999906,54475.49809392001 2023-04-10,17:44:45.000,100,11126958,-795,0,1681148684,12853.027961749998,172.67048322000483,54475.602900720005 2023-04-10,17:44:46.000,100,11126994,-795,0,1681148685,12853.041434369989,172.6916306100029,54475.58892648 2023-04-10,17:44:47.000,100,11126969,-795,0,1681148686,12853.027961749998,172.64933582999947,54475.37232576 2023-04-10,17:44:48.000,100,11126941,-795,0,1681148687,12853.021225439988,172.59999192000396,54475.44219696 2023-04-10,17:44:49.000,100,11126988,-795,0,1681148688,12852.953862339993,172.58589365999796,54475.365338640004 2023-04-10,17:44:50.000,100,11127001,-795,0,1681148689,12852.994280199993,172.51540236000437,54475.553990880006 2023-04-10,17:44:51.000,100,11127025,-795,0,1681148690,12853.034698059993,172.51540236000437,54475.62386208001 2023-04-10,17:44:52.000,100,11126988,-795,0,1681148691,12853.007752819998,172.47310758000094,54475.54001664 2023-04-10,17:44:53.000,100,11126975,-795,0,1681148692,12853.061643299989,172.4801567100003,54475.61687496 2023-04-10,17:44:54.000,100,11126969,-795,0,1681148693,12853.081852229989,172.48720583999966,54475.553990880006 2023-04-10,17:44:55.000,100,11126970,-795,0,1681148694,12853.115533779994,172.43786193000415,54475.62386208001 2023-04-10,17:44:56.000,100,11127023,-795,0,1681148695,12853.108797469999,172.4308128000048,54475.484119680004 2023-04-10,17:44:57.000,100,11126978,-795,0,1681148696,12853.122270089989,172.40261628000007,54475.560978 2023-04-10,17:44:58.000,100,11126990,-795,0,1681148697,12853.176160569994,172.35327237000456,54475.63783632 2023-04-10,17:44:59.000,100,11127016,-795,0,1681148698,12853.18289687999,172.2686828099977,54475.62386208001 2023-04-10,17:45:00.000,100,11127064,-795,0,1681148699,12853.20310580999,172.24048629000026,54475.602900720005 2023-04-10,17:45:01.000,100,11126990,-795,0,1681148700,12853.18289687999,172.1981915100041,54475.6308492 2023-04-10,17:45:02.000,100,11126950,-795,0,1681148701,12853.149215329999,172.14884760000132,54475.54700376001 2023-04-10,17:45:03.000,100,11126954,-795,0,1681148702,12853.149215329999,172.12770021000324,54475.47014544 2023-04-10,17:45:04.000,100,11126982,-795,0,1681148703,12853.22331473999,172.1065528199979,54475.54001664 2023-04-10,17:45:05.000,100,11126996,-795,0,1681148704,12853.27046891,172.06425804000173,54475.59591360001 2023-04-10,17:45:06.000,100,11126991,-795,0,1681148705,12853.30415045999,172.0219632599983,54475.672771920006 2023-04-10,17:45:07.000,100,11126976,-795,0,1681148706,12853.34456831999,171.9867176100015,54475.651810560004 2023-04-10,17:45:08.000,100,11127039,-795,0,1681148707,12853.358040939995,171.96557022000343,54475.35835152001 2023-04-10,17:45:09.000,100,11126991,-795,0,1681148708,12853.45234928,171.93737369999872,54475.70770752 2023-04-10,17:45:10.000,100,11127024,-795,0,1681148709,12853.539921309995,171.9726193500028,54475.77757872 2023-04-10,17:45:11.000,100,11127006,-795,0,1681148710,12853.560130239995,171.9726193500028,54475.77757872 2023-04-10,17:45:12.000,100,11126973,-795,0,1681148711,12853.51297607,171.96557022000343,54475.59591360001 2023-04-10,17:45:13.000,100,11126990,-795,0,1681148712,12853.533185,171.9514719600047,54475.61687496 2023-04-10,17:45:14.000,100,11126995,-795,0,1681148713,12853.55339393,171.9867176100015,54475.8055272 2023-04-10,17:45:15.000,100,11126962,-795,0,1681148714,12853.47255821,171.9726193500028,54475.700720400004 2023-04-10,17:45:16.000,100,11127007,-795,0,1681148715,12853.438876659995,171.99376674000086,54475.79854008 2023-04-10,17:45:17.000,100,11126962,-795,0,1681148716,12853.378249869995,171.97966848000215,54475.89635976 2023-04-10,17:45:18.000,100,11126997,-795,0,1681148717,12853.337832009995,171.97966848000215,54475.71469464001 2023-04-10,17:45:19.000,100,11126976,-795,0,1681148718,12853.297414149994,171.99376674000086,54475.74963024 2023-04-10,17:45:20.000,100,11127015,-795,0,1681148719,12853.31088677,171.9867176100015,54475.74963024 2023-04-10,17:45:21.000,100,11127003,-795,0,1681148720,12853.277205219994,171.9726193500028,54475.868411280004 2023-04-10,17:45:22.000,100,11127033,-795,0,1681148721,12853.176160569994,171.95852109000407,54475.86142416001 2023-04-10,17:45:23.000,100,11126971,-795,0,1681148722,12853.196369499994,171.9726193500028,54475.83347568001 2023-04-10,17:45:24.000,100,11126989,-795,0,1681148723,12853.176160569994,171.92327544,54475.8753984 2023-04-10,17:45:25.000,100,11126980,-795,0,1681148724,12853.061643299989,171.8880297900032,54475.83347568001 2023-04-10,17:45:26.000,100,11127006,-795,0,1681148725,12853.075115919994,171.84573500999977,54475.770591600005 2023-04-10,17:45:27.000,100,11127006,-795,0,1681148726,12853.081852229989,171.8245876200017,54475.69373328001 2023-04-10,17:45:28.000,100,11126984,-795,0,1681148727,12853.088588539998,171.78229283999826,54475.68674616 2023-04-10,17:45:29.000,100,11126980,-795,0,1681148728,12853.209842119999,171.7258998000034,54475.75661736 2023-04-10,17:45:30.000,100,11126970,-795,0,1681148729,12853.277205219994,171.65540850000252,54475.79854008 2023-04-10,17:45:31.000,100,11126991,-795,0,1681148730,12853.31088677,171.59901546000037,54475.65879768 2023-04-10,17:45:32.000,100,11126961,-795,0,1681148731,12853.42540403999,171.57081894000294,54475.651810560004 2023-04-10,17:45:33.000,100,11126943,-795,0,1681148732,12853.45234928,171.45803285999864,54475.54700376001 2023-04-10,17:45:34.000,100,11126971,-795,0,1681148733,12853.50623975999,171.3945906900044,54475.4911068 2023-04-10,17:45:35.000,100,11126993,-795,0,1681148734,12853.560130239995,171.38754155999777,54475.42822272001 2023-04-10,17:45:36.000,100,11126996,-795,0,1681148735,12853.54665761999,171.35229591000098,54475.49809392001 2023-04-10,17:45:37.000,100,11126995,-795,0,1681148736,12853.54665761999,171.29590286999883,54475.49809392001 2023-04-10,17:45:38.000,100,11126968,-795,0,1681148737,12853.57360286,171.30295199999819,54475.58892648 2023-04-10,17:45:39.000,100,11126998,-795,0,1681148738,12853.67464751,171.22541156999796,54475.70770752 2023-04-10,17:45:40.000,100,11126997,-795,0,1681148739,12853.69485644,171.28885373999947,54475.819501440004 2023-04-10,17:45:41.000,100,11127001,-795,0,1681148740,12853.681383819996,171.2324607000046,54475.735656 2023-04-10,17:45:42.000,100,11126960,-795,0,1681148741,12853.620757029996,171.23950983000395,54475.6308492 2023-04-10,17:45:43.000,100,11126983,-795,0,1681148742,12853.560130239995,171.28885373999947,54475.68674616 2023-04-10,17:45:44.000,100,11127006,-795,0,1681148743,12853.580339169996,171.2465589600033,54475.75661736 2023-04-10,17:45:45.000,100,11127009,-795,0,1681148744,12853.533185,171.19721505000052,54475.770591600005 2023-04-10,17:45:46.000,100,11126982,-795,0,1681148745,12853.42540403999,171.16196940000373,54475.721681760006 2023-04-10,17:45:47.000,100,11127003,-795,0,1681148746,12853.398458799995,171.0844289700035,54475.70770752 2023-04-10,17:45:48.000,100,11127001,-795,0,1681148747,12853.378249869995,171.11262549000094,54475.75661736 2023-04-10,17:45:49.000,100,11126949,-795,0,1681148748,12853.32435938999,171.07033071000478,54475.74264312001 2023-04-10,17:45:50.000,100,11126968,-795,0,1681148749,12853.31088677,171.06328157999815,54475.69373328001 2023-04-10,17:45:51.000,100,11127014,-795,0,1681148750,12853.24352366999,171.02803593000135,54475.72866888 2023-04-10,17:45:52.000,100,11126972,-795,0,1681148751,12853.108797469999,170.9716428899992,54475.651810560004 2023-04-10,17:45:53.000,100,11126974,-795,0,1681148752,12853.122270089989,170.9082007199977,54475.58193936 2023-04-10,17:45:54.000,100,11127027,-795,0,1681148753,12853.142479019989,170.83066029000474,54475.840462800006 2023-04-10,17:45:55.000,100,11126970,-795,0,1681148754,12853.095324849994,170.73902159999852,54475.735656 2023-04-10,17:45:56.000,100,11126950,-795,0,1681148755,12853.115533779994,170.689677690003,54475.819501440004 2023-04-10,17:45:57.000,100,11126940,-795,0,1681148756,12853.122270089989,170.64033378000022,54475.71469464001 2023-04-10,17:45:58.000,100,11126935,-795,0,1681148757,12853.102061159989,170.56984247999935,54475.69373328001 2023-04-10,17:45:59.000,100,11126979,-795,0,1681148758,12853.162687949989,170.51344944000448,54475.65879768 2023-04-10,17:46:00.000,100,11126973,-795,0,1681148759,12853.176160569994,170.4782037900004,54475.735656 2023-04-10,17:46:01.000,100,11127019,-795,0,1681148760,12853.216578429994,170.40771248999954,54475.82648856 2023-04-10,17:46:02.000,100,11126992,-795,0,1681148761,12853.26373259999,170.3160738000006,54475.65879768 2023-04-10,17:46:03.000,100,11126984,-795,0,1681148762,12853.31088677,170.24558249999973,54475.672771920006 2023-04-10,17:46:04.000,100,11126982,-795,0,1681148763,12853.40519510999,170.2526316299991,54475.868411280004 2023-04-10,17:46:05.000,100,11126964,-795,0,1681148764,12853.479294519995,170.22443511000165,54475.819501440004 2023-04-10,17:46:06.000,100,11126999,-795,0,1681148765,12853.51297607,170.2173859800023,54475.672771920006 2023-04-10,17:46:07.000,100,11126946,-795,0,1681148766,12853.499503449995,170.22443511000165,54475.63783632 2023-04-10,17:46:08.000,100,11126961,-795,0,1681148767,12853.54665761999,170.2667298899978,54475.68674616 2023-04-10,17:46:09.000,100,11126940,-795,0,1681148768,12853.47255821,170.2667298899978,54475.70770752 2023-04-10,17:46:10.000,100,11126999,-795,0,1681148769,12853.57360286,170.2808281500038,54475.79854008 2023-04-10,17:46:11.000,100,11126996,-795,0,1681148770,12853.640965959996,170.2526316299991,54475.819501440004 2023-04-10,17:46:12.000,100,11126985,-795,0,1681148771,12853.681383819996,170.32312292999995,54475.79155296001 2023-04-10,17:46:13.000,100,11126999,-795,0,1681148772,12853.721801679996,170.2667298899978,54475.840462800006 2023-04-10,17:46:14.000,100,11127008,-795,0,1681148773,12853.775692160001,170.2667298899978,54475.79854008 2023-04-10,17:46:15.000,100,11127016,-795,0,1681148774,12853.876736810002,170.27377902000444,54475.819501440004 2023-04-10,17:46:16.000,100,11127018,-795,0,1681148775,12853.849791569992,170.29492641000252,54475.82648856 2023-04-10,17:46:17.000,100,11126952,-795,0,1681148776,12853.890209429992,170.30902467000124,54475.840462800006 2023-04-10,17:46:18.000,100,11126973,-795,0,1681148777,12853.917154670002,170.30197554000188,54475.95924384001 2023-04-10,17:46:19.000,100,11126992,-795,0,1681148778,12853.971045149992,170.3160738000006,54475.95924384001 2023-04-10,17:46:20.000,100,11127020,-795,0,1681148779,12853.957572530002,170.28787728000316,54475.96623096 2023-04-10,17:46:21.000,100,11126974,-795,0,1681148780,12853.971045149992,170.22443511000165,54475.819501440004 2023-04-10,17:46:22.000,100,11126985,-795,0,1681148781,12853.883473119997,170.20328772000357,54475.64482344001 2023-04-10,17:46:23.000,100,11126946,-795,0,1681148782,12853.870000499992,170.13984555000206,54475.79854008 2023-04-10,17:46:24.000,100,11127027,-795,0,1681148783,12853.816110020001,170.104599899998,54475.819501440004 2023-04-10,17:46:25.000,100,11126970,-795,0,1681148784,12853.816110020001,170.11164903000463,54475.90334688 2023-04-10,17:46:26.000,100,11127064,-795,0,1681148785,12853.816110020001,170.07640338000056,54476.008153680006 2023-04-10,17:46:27.000,100,11127003,-795,0,1681148786,12853.762219539996,170.04115773000376,54475.95225672 2023-04-10,17:46:28.000,100,11126973,-795,0,1681148787,12853.708329059991,170.118698160004,54475.81251432001 2023-04-10,17:46:29.000,100,11126976,-795,0,1681148788,12853.69485644,170.09755076999863,54475.93129536001 2023-04-10,17:46:30.000,100,11127059,-795,0,1681148789,12853.59381179,170.09755076999863,54475.92430824 2023-04-10,17:46:31.000,100,11126966,-795,0,1681148790,12853.54665761999,170.11164903000463,54475.69373328001 2023-04-10,17:46:32.000,100,11126983,-795,0,1681148791,12853.560130239995,170.0693542500012,54475.721681760006 2023-04-10,17:46:33.000,100,11126983,-795,0,1681148792,12853.51297607,170.07640338000056,54475.770591600005 2023-04-10,17:46:34.000,100,11126967,-795,0,1681148793,12853.519712379995,170.06230512000184,54475.97321808 2023-04-10,17:46:35.000,100,11127010,-795,0,1681148794,12853.519712379995,170.0693542500012,54475.92430824 2023-04-10,17:46:36.000,100,11127038,-795,0,1681148795,12853.49276714,170.07640338000056,54475.85443704 2023-04-10,17:46:37.000,100,11126980,-795,0,1681148796,12853.48603082999,170.12574729000335,54475.75661736 2023-04-10,17:46:38.000,100,11126953,-795,0,1681148797,12853.58707547999,170.14689468000142,54475.79854008 2023-04-10,17:46:39.000,100,11127007,-795,0,1681148798,12853.67464751,170.14689468000142,54475.840462800006 2023-04-10,17:46:40.000,100,11127031,-795,0,1681148799,12853.681383819996,170.1680420699995,54475.819501440004 2023-04-10,17:46:41.000,100,11126992,-795,0,1681148800,12853.701592749996,170.18918946000485,54475.889372640006 2023-04-10,17:46:42.000,100,11127027,-795,0,1681148801,12853.721801679996,170.16099294000014,54475.8055272 2023-04-10,17:46:43.000,100,11127025,-795,0,1681148802,12853.728537989991,170.11164903000463,54475.85443704 2023-04-10,17:46:44.000,100,11126964,-795,0,1681148803,12853.816110020001,170.06230512000184,54475.92430824 2023-04-10,17:46:45.000,100,11126955,-795,0,1681148804,12853.849791569992,169.9847646900016,54475.889372640006 2023-04-10,17:46:46.000,100,11126983,-795,0,1681148805,12853.896945740002,169.9706664300029,54475.92430824 2023-04-10,17:46:47.000,100,11126999,-795,0,1681148806,12853.917154670002,169.93542077999882,54475.81251432001 2023-04-10,17:46:48.000,100,11127000,-795,0,1681148807,12853.997990390002,169.91427339000074,54475.74963024 2023-04-10,17:46:49.000,100,11126966,-795,0,1681148808,12854.011463009992,169.89312600000267,54475.96623096 2023-04-10,17:46:50.000,100,11126998,-795,0,1681148809,12854.065353489998,169.80853644000308,54475.987192320004 2023-04-10,17:46:51.000,100,11127031,-795,0,1681148810,12853.997990390002,169.73099601000285,54475.96623096 2023-04-10,17:46:52.000,100,11126990,-795,0,1681148811,12853.923890979997,169.60411166999984,54475.889372640006 2023-04-10,17:46:53.000,100,11126976,-795,0,1681148812,12853.816110020001,169.59001341000112,54475.938282480005 2023-04-10,17:46:54.000,100,11126933,-795,0,1681148813,12853.775692160001,169.49837472000218,54475.84744992 2023-04-10,17:46:55.000,100,11126985,-795,0,1681148814,12853.58707547999,169.4772273300041,54475.96623096 2023-04-10,17:46:56.000,100,11126998,-795,0,1681148815,12853.57360286,169.4137851600026,54475.938282480005 2023-04-10,17:46:57.000,100,11126987,-795,0,1681148816,12853.418667729995,169.3926377700045,54475.86142416001 2023-04-10,17:46:58.000,100,11127036,-795,0,1681148817,12853.46582189999,169.25870430000214,54475.89635976 2023-04-10,17:46:59.000,100,11127009,-795,0,1681148818,12853.41193142,169.15296735000447,54475.987192320004 2023-04-10,17:47:00.000,100,11127015,-795,0,1681148819,12853.358040939995,169.1177217000004,54475.91732112 2023-04-10,17:47:01.000,100,11126966,-795,0,1681148820,12853.30415045999,169.00493562000338,54475.93129536001 2023-04-10,17:47:02.000,100,11127011,-795,0,1681148821,12853.3310957,168.94854258000123,54475.79854008 2023-04-10,17:47:03.000,100,11126991,-795,0,1681148822,12853.34456831999,168.88510040999972,54475.81251432001 2023-04-10,17:47:04.000,100,11127017,-795,0,1681148823,12853.40519510999,168.81460910999886,54475.8055272 2023-04-10,17:47:05.000,100,11126944,-795,0,1681148824,12853.51297607,168.73706867999863,54475.84744992 2023-04-10,17:47:06.000,100,11126989,-795,0,1681148825,12853.580339169996,168.73001954999927,54475.8055272 2023-04-10,17:47:07.000,100,11126961,-795,0,1681148826,12853.681383819996,168.71592129000055,54475.79155296001 2023-04-10,17:47:08.000,100,11127011,-795,0,1681148827,12853.816110020001,168.71592129000055,54475.840462800006 2023-04-10,17:47:09.000,100,11126931,-795,0,1681148828,12853.876736810002,168.71592129000055,54475.78456584 2023-04-10,17:47:10.000,100,11126977,-795,0,1681148829,12853.863264189997,168.63838086000032,54475.67975904 2023-04-10,17:47:11.000,100,11126972,-795,0,1681148830,12853.991254079992,168.54674217000138,54475.74264312001 2023-04-10,17:47:12.000,100,11127002,-795,0,1681148831,12854.051880869993,168.4762508700005,54475.76360448001 2023-04-10,17:47:13.000,100,11126985,-795,0,1681148832,12854.072089799993,168.45510348000244,54475.77757872 2023-04-10,17:47:14.000,100,11127024,-795,0,1681148833,12854.152925519993,168.37051392000285,54475.93129536001 2023-04-10,17:47:15.000,100,11126989,-795,0,1681148834,12854.213552309993,168.34231739999814,54475.938282480005 2023-04-10,17:47:16.000,100,11127045,-795,0,1681148835,12854.287651719998,168.2154330600024,54475.99417944 2023-04-10,17:47:17.000,100,11126925,-795,0,1681148836,12854.227024929998,168.20133480000368,54475.868411280004 2023-04-10,17:47:18.000,100,11126984,-795,0,1681148837,12854.253970169993,168.12379437000345,54475.9452696 2023-04-10,17:47:19.000,100,11126972,-795,0,1681148838,12854.267442789998,168.05330307000258,54475.9452696 2023-04-10,17:47:20.000,100,11126970,-795,0,1681148839,12854.375223749994,168.01100828999915,54475.95225672 2023-04-10,17:47:21.000,100,11127000,-795,0,1681148840,12854.348278509999,167.96166438000364,54476.02911504001 2023-04-10,17:47:22.000,100,11126915,-795,0,1681148841,12854.348278509999,167.83478004000062,54475.91732112 2023-04-10,17:47:23.000,100,11127010,-795,0,1681148842,12854.44258684999,167.76428873999976,54475.95924384001 2023-04-10,17:47:24.000,100,11127013,-795,0,1681148843,12854.57057674,167.74314135000168,54476.16187032 2023-04-10,17:47:25.000,100,11126984,-795,0,1681148844,12854.577313049995,167.67969918000017,54476.14090896 2023-04-10,17:47:26.000,100,11127000,-795,0,1681148845,12854.64467614999,167.63740440000402,54476.09898624001 2023-04-10,17:47:27.000,100,11126988,-795,0,1681148846,12854.6109946,167.6092078799993,54476.04308928 2023-04-10,17:47:28.000,100,11127002,-795,0,1681148847,12854.6109946,167.5739622300025,54475.98020520001 2023-04-10,17:47:29.000,100,11126953,-795,0,1681148848,12854.71203925,167.58101136000187,54476.175844560006 2023-04-10,17:47:30.000,100,11126970,-795,0,1681148849,12854.75245711,167.5598639700038,54476.19680592001 2023-04-10,17:47:31.000,100,11126990,-795,0,1681148850,12854.718775559995,167.59510962000058,54476.09898624001 2023-04-10,17:47:32.000,100,11126986,-795,0,1681148851,12854.75245711,167.58101136000187,54476.1199476 2023-04-10,17:47:33.000,100,11126909,-795,0,1681148852,12854.738984489995,167.63740440000402,54476.07103776 2023-04-10,17:47:34.000,100,11127000,-795,0,1681148853,12854.78613865999,167.63035527000466,54476.05007640001 2023-04-10,17:47:35.000,100,11126957,-795,0,1681148854,12854.75245711,167.63740440000402,54476.04308928 2023-04-10,17:47:36.000,100,11126998,-795,0,1681148855,12854.77266604,167.63035527000466,54476.1199476 2023-04-10,17:47:37.000,100,11126995,-795,0,1681148856,12854.64467614999,167.66560092000145,54476.09199912 2023-04-10,17:47:38.000,100,11126985,-795,0,1681148857,12854.64467614999,167.63035527000466,54476.1199476 2023-04-10,17:47:39.000,100,11127015,-795,0,1681148858,12854.64467614999,167.63740440000402,54476.203793040004 2023-04-10,17:47:40.000,100,11126962,-795,0,1681148859,12854.70530293999,167.5739622300025,54476.23174152 2023-04-10,17:47:41.000,100,11126966,-795,0,1681148860,12854.698566629995,167.50347093000164,54476.25270288 2023-04-10,17:47:42.000,100,11126967,-795,0,1681148861,12854.65141246,167.44002876000013,54476.07802488001 2023-04-10,17:47:43.000,100,11126940,-795,0,1681148862,12854.55036781,167.37658658999862,54476.05007640001 2023-04-10,17:47:44.000,100,11126977,-795,0,1681148863,12854.56384042999,167.28494789999968,54476.09199912 2023-04-10,17:47:45.000,100,11126995,-795,0,1681148864,12854.52342256999,167.28494789999968,54476.1199476 2023-04-10,17:47:46.000,100,11127012,-795,0,1681148865,12854.50994995,167.27789877000032,54476.224754400006 2023-04-10,17:47:47.000,100,11126984,-795,0,1681148866,12854.46279577999,167.27789877000032,54476.21776728001 2023-04-10,17:47:48.000,100,11126974,-795,0,1681148867,12854.50321363999,167.29199702999904,54476.18283168 2023-04-10,17:47:49.000,100,11127042,-795,0,1681148868,12854.58404935999,167.32019355000375,54476.224754400006 2023-04-10,17:47:50.000,100,11126956,-795,0,1681148869,12854.64467614999,167.3272426800031,54476.14789608001 2023-04-10,17:47:51.000,100,11126985,-795,0,1681148870,12854.70530293999,167.37658658999862,54476.175844560006 2023-04-10,17:47:52.000,100,11126974,-795,0,1681148871,12854.74572079999,167.40478311000334,54476.105973360005 2023-04-10,17:47:53.000,100,11126995,-795,0,1681148872,12854.738984489995,167.4470778899995,54476.09199912 2023-04-10,17:47:54.000,100,11127008,-795,0,1681148873,12854.80634758999,167.510520060001,54476.23174152 2023-04-10,17:47:55.000,100,11126981,-795,0,1681148874,12854.74572079999,167.5598639700038,54476.26667712001 2023-04-10,17:47:56.000,100,11127013,-795,0,1681148875,12854.69183032,167.56691310000315,54476.30161272 2023-04-10,17:47:57.000,100,11126991,-795,0,1681148876,12854.536895189995,167.63035527000466,54476.19680592001 2023-04-10,17:47:58.000,100,11126938,-795,0,1681148877,12854.50994995,167.63740440000402,54476.23174152 2023-04-10,17:47:59.000,100,11126967,-795,0,1681148878,12854.415641609994,167.63035527000466,54476.19680592001 2023-04-10,17:48:00.000,100,11127016,-795,0,1681148879,12854.348278509999,167.66560092000145,54476.16187032 2023-04-10,17:48:01.000,100,11126975,-795,0,1681148880,12854.287651719998,167.6726500500008,54476.21776728001 2023-04-10,17:48:02.000,100,11126980,-795,0,1681148881,12854.260706479989,167.68674830999953,54476.16885744001 2023-04-10,17:48:03.000,100,11126986,-795,0,1681148882,12854.267442789998,167.64445353000337,54476.1199476 2023-04-10,17:48:04.000,100,11127032,-795,0,1681148883,12854.274179099993,167.6585517900021,54476.175844560006 2023-04-10,17:48:05.000,100,11127013,-795,0,1681148884,12854.253970169993,167.6726500500008,54476.14789608001 2023-04-10,17:48:06.000,100,11127021,-795,0,1681148885,12854.159661829988,167.63740440000402,54476.02212792 2023-04-10,17:48:07.000,100,11127025,-795,0,1681148886,12854.105771349998,167.5457657099978,54475.95225672 2023-04-10,17:48:08.000,100,11126986,-795,0,1681148887,12854.065353489998,167.52461831999972,54475.819501440004 2023-04-10,17:48:09.000,100,11127001,-795,0,1681148888,12853.984517769997,167.44002876000013,54476.0151408 2023-04-10,17:48:10.000,100,11126981,-795,0,1681148889,12853.944099909997,167.4752744100042,54475.889372640006 2023-04-10,17:48:11.000,100,11126988,-795,0,1681148890,12853.822846329997,167.39773398000398,54475.721681760006 2023-04-10,17:48:12.000,100,11126954,-795,0,1681148891,12853.849791569992,167.44002876000013,54475.91033400001 2023-04-10,17:48:13.000,100,11127012,-795,0,1681148892,12853.883473119997,167.3624883299999,54476.00116656001 2023-04-10,17:48:14.000,100,11127007,-795,0,1681148893,12853.930627289992,167.3272426800031,54476.008153680006 2023-04-10,17:48:15.000,100,11127017,-795,0,1681148894,12853.977781460002,167.33429181000247,54476.085012 2023-04-10,17:48:16.000,100,11127039,-795,0,1681148895,12854.078826110002,167.24970225000288,54475.9452696 2023-04-10,17:48:17.000,100,11127050,-795,0,1681148896,12854.099035040002,167.27084964000096,54476.00116656001 2023-04-10,17:48:18.000,100,11127053,-795,0,1681148897,12854.227024929998,167.28494789999968,54476.12693472001 2023-04-10,17:48:19.000,100,11127002,-795,0,1681148898,12854.213552309993,167.27789877000032,54476.00116656001 2023-04-10,17:48:20.000,100,11127011,-795,0,1681148899,12854.321333269989,167.2990461599984,54476.14789608001 2023-04-10,17:48:21.000,100,11126958,-795,0,1681148900,12854.361751129989,167.25675138000224,54476.11296048 2023-04-10,17:48:22.000,100,11126997,-795,0,1681148901,12854.314596959994,167.27084964000096,54475.89635976 2023-04-10,17:48:23.000,100,11126988,-795,0,1681148902,12854.287651719998,167.22150572999817,54475.92430824 2023-04-10,17:48:24.000,100,11126995,-795,0,1681148903,12854.287651719998,167.2144565999988,54476.02212792 2023-04-10,17:48:25.000,100,11127000,-795,0,1681148904,12854.193343379993,167.20740746999945,54476.057063520006 2023-04-10,17:48:26.000,100,11126965,-795,0,1681148905,12854.132716589993,167.18626008000138,54475.987192320004 2023-04-10,17:48:27.000,100,11127052,-795,0,1681148906,12854.031671939993,167.17921095000202,54475.99417944 2023-04-10,17:48:28.000,100,11127025,-795,0,1681148907,12853.984517769997,167.17216182000266,54475.99417944 2023-04-10,17:48:29.000,100,11127023,-795,0,1681148908,12853.876736810002,167.15101443000458,54475.889372640006 2023-04-10,17:48:30.000,100,11127010,-795,0,1681148909,12853.795901090001,167.2003583400001,54475.99417944 2023-04-10,17:48:31.000,100,11127074,-795,0,1681148910,12853.768955849991,167.1651126900033,54475.97321808 2023-04-10,17:48:32.000,100,11126951,-795,0,1681148911,12853.688120129991,167.19330921000073,54475.868411280004 2023-04-10,17:48:33.000,100,11126985,-795,0,1681148912,12853.667911199991,167.19330921000073,54475.868411280004 2023-04-10,17:48:34.000,100,11127014,-795,0,1681148913,12853.688120129991,167.12281790999987,54476.02212792 2023-04-10,17:48:35.000,100,11126969,-795,0,1681148914,12853.661174889996,167.1157687800005,54475.99417944 2023-04-10,17:48:36.000,100,11127034,-795,0,1681148915,12853.647702269991,167.09462139000243,54475.95225672 2023-04-10,17:48:37.000,100,11126981,-795,0,1681148916,12853.54665761999,167.04527747999964,54475.82648856 2023-04-10,17:48:38.000,100,11126966,-795,0,1681148917,12853.45234928,167.03822835000028,54475.840462800006 2023-04-10,17:48:39.000,100,11127004,-795,0,1681148918,12853.46582189999,167.0170809600022,54475.91732112 2023-04-10,17:48:40.000,100,11127000,-795,0,1681148919,12853.337832009995,167.04527747999964,54475.77757872 2023-04-10,17:48:41.000,100,11127003,-795,0,1681148920,12853.256996289994,167.00298270000349,54475.81251432001 2023-04-10,17:48:42.000,100,11126992,-795,0,1681148921,12853.209842119999,166.93954053000198,54475.79854008 2023-04-10,17:48:43.000,100,11126956,-795,0,1681148922,12853.196369499994,166.93249140000262,54475.74264312001 2023-04-10,17:48:44.000,100,11126992,-795,0,1681148923,12853.18289687999,166.91134401000454,54475.82648856 2023-04-10,17:48:45.000,100,11126970,-795,0,1681148924,12853.18289687999,166.86200010000175,54475.76360448001 2023-04-10,17:48:46.000,100,11127003,-795,0,1681148925,12853.142479019989,166.8056070599996,54475.75661736 2023-04-10,17:48:47.000,100,11127019,-795,0,1681148926,12853.155951639994,166.7703614100028,54475.700720400004 2023-04-10,17:48:48.000,100,11126961,-795,0,1681148927,12853.142479019989,166.72101750000002,54475.58193936 2023-04-10,17:48:49.000,100,11127014,-795,0,1681148928,12853.216578429994,166.6575753299985,54475.651810560004 2023-04-10,17:48:50.000,100,11126986,-795,0,1681148929,12853.230051049999,166.6223296800017,54475.75661736 2023-04-10,17:48:51.000,100,11126991,-795,0,1681148930,12853.277205219994,166.57298576999892,54475.64482344001 2023-04-10,17:48:52.000,100,11127034,-795,0,1681148931,12853.297414149994,166.51659273000405,54475.56796512 2023-04-10,17:48:53.000,100,11127016,-795,0,1681148932,12853.3310957,166.42495403999783,54475.64482344001 2023-04-10,17:48:54.000,100,11126990,-795,0,1681148933,12853.317623079995,166.4108557799991,54475.602900720005 2023-04-10,17:48:55.000,100,11126999,-795,0,1681148934,12853.236787359994,166.34036447999824,54475.58892648 2023-04-10,17:48:56.000,100,11126972,-795,0,1681148935,12853.149215329999,166.33331534999888,54475.51206816 2023-04-10,17:48:57.000,100,11126988,-795,0,1681148936,12853.102061159989,166.34036447999824,54475.435209840005 2023-04-10,17:48:58.000,100,11127024,-795,0,1681148937,12853.129006399999,166.25577491999866,54475.54001664 2023-04-10,17:48:59.000,100,11126993,-795,0,1681148938,12853.061643299989,166.26987318000465,54475.672771920006 2023-04-10,17:49:00.000,100,11127042,-795,0,1681148939,12852.906708169998,166.19233275000443,54475.60988784 2023-04-10,17:49:01.000,100,11127042,-795,0,1681148940,12852.886499239998,166.17118535999907,54475.54700376001 2023-04-10,17:49:02.000,100,11127028,-795,0,1681148941,12852.832608759993,166.19233275000443,54475.52604240001 2023-04-10,17:49:03.000,100,11126951,-795,0,1681148942,12852.852817689993,166.17118535999907,54475.54001664 2023-04-10,17:49:04.000,100,11127057,-795,0,1681148943,12852.940389719988,166.2134801400025,54475.61687496 2023-04-10,17:49:05.000,100,11127025,-795,0,1681148944,12852.994280199993,166.2134801400025,54475.68674616 2023-04-10,17:49:06.000,100,11127021,-795,0,1681148945,12852.987543889998,166.24167665999994,54475.57495224001 2023-04-10,17:49:07.000,100,11127035,-795,0,1681148946,12853.041434369989,166.25577491999866,54475.44918408 2023-04-10,17:49:08.000,100,11127048,-795,0,1681148947,12853.162687949989,166.276922310004,54475.56796512 2023-04-10,17:49:09.000,100,11126992,-795,0,1681148948,12853.196369499994,166.24167665999994,54475.56796512 2023-04-10,17:49:10.000,100,11127012,-795,0,1681148949,12853.20310580999,166.276922310004,54475.54001664 2023-04-10,17:49:11.000,100,11126989,-795,0,1681148950,12853.256996289994,166.28397144000337,54475.484119680004 2023-04-10,17:49:12.000,100,11127027,-795,0,1681148951,12853.230051049999,166.30511883000145,54475.22559624 2023-04-10,17:49:13.000,100,11126978,-795,0,1681148952,12853.22331473999,166.33331534999888,54475.41424848 2023-04-10,17:49:14.000,100,11127007,-795,0,1681148953,12853.35130463,166.3121679600008,54475.57495224001 2023-04-10,17:49:15.000,100,11127015,-795,0,1681148954,12853.46582189999,166.26282404999802,54475.4911068 2023-04-10,17:49:16.000,100,11126975,-795,0,1681148955,12853.51297607,166.26282404999802,54475.4911068 2023-04-10,17:49:17.000,100,11126933,-795,0,1681148956,12853.59381179,166.2980697000021,54475.32341592 2023-04-10,17:49:18.000,100,11126999,-795,0,1681148957,12853.67464751,166.276922310004,54475.40027424 2023-04-10,17:49:19.000,100,11126977,-795,0,1681148958,12853.65443858,166.26282404999802,54475.29546744 2023-04-10,17:49:20.000,100,11127020,-795,0,1681148959,12853.708329059991,166.28397144000337,54475.365338640004 2023-04-10,17:49:21.000,100,11127012,-795,0,1681148960,12853.688120129991,166.33331534999888,54475.4212356 2023-04-10,17:49:22.000,100,11126974,-795,0,1681148961,12853.688120129991,166.3615118700036,54475.30245456 2023-04-10,17:49:23.000,100,11127023,-795,0,1681148962,12853.667911199991,166.38265926000167,54475.23258336 2023-04-10,17:49:24.000,100,11127042,-795,0,1681148963,12853.762219539996,166.38970839000103,54475.40027424 2023-04-10,17:49:25.000,100,11127000,-795,0,1681148964,12853.829582639992,166.41790490999847,54475.4911068 2023-04-10,17:49:26.000,100,11127013,-795,0,1681148965,12853.890209429992,166.41790490999847,54475.44918408 2023-04-10,17:49:27.000,100,11127047,-795,0,1681148966,12853.917154670002,166.45315056000254,54475.28848032001 2023-04-10,17:49:28.000,100,11127006,-795,0,1681148967,12853.890209429992,166.41790490999847,54475.30245456 2023-04-10,17:49:29.000,100,11127015,-795,0,1681148968,12853.984517769997,166.44610143000318,54475.40027424 2023-04-10,17:49:30.000,100,11127026,-795,0,1681148969,12854.004726699997,166.38265926000167,54475.45617120001 2023-04-10,17:49:31.000,100,11126994,-795,0,1681148970,12853.950836219992,166.36856100000296,54475.37232576 2023-04-10,17:49:32.000,100,11127001,-795,0,1681148971,12853.997990390002,166.34741361000488,54475.23957048001 2023-04-10,17:49:33.000,100,11127000,-795,0,1681148972,12853.991254079992,166.35446274000424,54475.25354472 2023-04-10,17:49:34.000,100,11127019,-795,0,1681148973,12853.950836219992,166.35446274000424,54475.30944168001 2023-04-10,17:49:35.000,100,11127003,-795,0,1681148974,12853.997990390002,166.34036447999824,54475.32341592 2023-04-10,17:49:36.000,100,11127004,-795,0,1681148975,12853.910418359992,166.30511883000145,54475.1766864 2023-04-10,17:49:37.000,100,11126975,-795,0,1681148976,12853.903682049997,166.3121679600008,54475.27450608 2023-04-10,17:49:38.000,100,11127019,-795,0,1681148977,12854.018199320002,166.26282404999802,54475.44219696 2023-04-10,17:49:39.000,100,11126963,-795,0,1681148978,12854.011463009992,166.276922310004,54475.42822272001 2023-04-10,17:49:40.000,100,11127016,-795,0,1681148979,12853.984517769997,166.2980697000021,54475.29546744 2023-04-10,17:49:41.000,100,11126916,-795,0,1681148980,12854.004726699997,166.32626621999952,54475.30944168001 2023-04-10,17:49:42.000,100,11127016,-795,0,1681148981,12853.964308839997,166.28397144000337,54475.26053184001 2023-04-10,17:49:43.000,100,11127004,-795,0,1681148982,12853.923890979997,166.276922310004,54475.27450608 2023-04-10,17:49:44.000,100,11127017,-795,0,1681148983,12854.031671939993,166.276922310004,54475.42822272001 2023-04-10,17:49:45.000,100,11126997,-795,0,1681148984,12853.957572530002,166.26282404999802,54475.39328712 2023-04-10,17:49:46.000,100,11126976,-795,0,1681148985,12853.984517769997,166.25577491999866,54475.41424848 2023-04-10,17:49:47.000,100,11127033,-795,0,1681148986,12853.950836219992,166.24167665999994,54475.40726136001 2023-04-10,17:49:48.000,100,11127005,-795,0,1681148987,12853.964308839997,166.150037970001,54475.365338640004 2023-04-10,17:49:49.000,100,11126948,-795,0,1681148988,12853.896945740002,166.13593971000228,54475.39328712 2023-04-10,17:49:50.000,100,11126978,-795,0,1681148989,12853.795901090001,166.03725189000397,54475.41424848 2023-04-10,17:49:51.000,100,11126965,-795,0,1681148990,12853.688120129991,165.99495711000054,54475.40027424 2023-04-10,17:49:52.000,100,11127058,-795,0,1681148991,12853.600548099996,165.9667605900031,54475.2465576 2023-04-10,17:49:53.000,100,11127020,-795,0,1681148992,12853.499503449995,165.95971146000375,54475.32341592 2023-04-10,17:49:54.000,100,11126995,-795,0,1681148993,12853.459085589995,165.88922016000288,54475.46315832 2023-04-10,17:49:55.000,100,11126986,-795,0,1681148994,12853.418667729995,165.91036755000096,54475.30245456 2023-04-10,17:49:56.000,100,11127031,-795,0,1681148995,12853.358040939995,165.9033184200016,54475.40726136001 2023-04-10,17:49:57.000,100,11126955,-795,0,1681148996,12853.25025998,165.92446580999967,54475.25354472 2023-04-10,17:49:58.000,100,11127010,-795,0,1681148997,12853.216578429994,165.92446580999967,54475.33040304001 2023-04-10,17:49:59.000,100,11127024,-795,0,1681148998,12853.18289687999,165.98790798000118,54475.34437728 2023-04-10,17:50:00.000,100,11126990,-795,0,1681148999,12853.081852229989,165.99495711000054,54475.316428800004 2023-04-10,17:50:01.000,100,11126969,-795,0,1681149000,12853.001016509988,166.0654484100014,54475.33040304001 2023-04-10,17:50:02.000,100,11126985,-795,0,1681149001,12852.913444479993,166.0513501500027,54475.30245456 2023-04-10,17:50:03.000,100,11127019,-795,0,1681149002,12852.886499239998,166.02315362999798,54475.28848032001 2023-04-10,17:50:04.000,100,11126999,-795,0,1681149003,12852.920180790003,165.98085885000182,54475.386300000006 2023-04-10,17:50:05.000,100,11126945,-795,0,1681149004,12852.879762930002,165.87512190000416,54475.26053184001 2023-04-10,17:50:06.000,100,11126992,-795,0,1681149005,12852.859554000002,165.818728860002,54475.26053184001 2023-04-10,17:50:07.000,100,11126987,-795,0,1681149006,12852.765245659997,165.81167973000265,54475.22559624 2023-04-10,17:50:08.000,100,11127016,-795,0,1681149007,12852.765245659997,165.74823756000114,54475.036944 2023-04-10,17:50:09.000,100,11127058,-795,0,1681149008,12852.873026619993,165.74823756000114,54475.01598264 2023-04-10,17:50:10.000,100,11127023,-795,0,1681149009,12852.873026619993,165.82577799000137,54475.06489248 2023-04-10,17:50:11.000,100,11127016,-795,0,1681149010,12852.886499239998,165.98790798000118,54475.02296976001 2023-04-10,17:50:12.000,100,11127019,-795,0,1681149011,12852.893235549993,166.12889058000292,54474.99502128001 2023-04-10,17:50:13.000,100,11126954,-795,0,1681149012,12853.088588539998,166.2134801400025,54474.981047040004 2023-04-10,17:50:14.000,100,11127052,-795,0,1681149013,12853.30415045999,166.0302027600046,54474.86925312 2023-04-10,17:50:15.000,100,11126958,-795,0,1681149014,12853.37151356,165.86102363999817,54475.22559624 2023-04-10,17:50:16.000,100,11127033,-795,0,1681149015,12853.337832009995,165.79053234000457,54475.14175080001 2023-04-10,17:50:17.000,100,11127026,-795,0,1681149016,12853.28394152999,165.76938494999922,54475.26053184001 2023-04-10,17:50:18.000,100,11127052,-795,0,1681149017,12853.30415045999,165.8046306000033,54475.3513644 2023-04-10,17:50:19.000,100,11127040,-795,0,1681149018,12853.337832009995,165.8398762500001,54475.40726136001 2023-04-10,17:50:20.000,100,11127076,-795,0,1681149019,12853.32435938999,165.88217103000352,54475.44219696 2023-04-10,17:50:21.000,100,11126974,-795,0,1681149020,12853.297414149994,165.88217103000352,54475.42822272001 2023-04-10,17:50:22.000,100,11127074,-795,0,1681149021,12853.189633189999,165.9385640699984,54475.29546744 2023-04-10,17:50:23.000,100,11126994,-795,0,1681149022,12853.155951639994,165.93151493999903,54475.33040304001 2023-04-10,17:50:24.000,100,11127026,-795,0,1681149023,12853.176160569994,165.95971146000375,54475.40027424 2023-04-10,17:50:25.000,100,11126999,-795,0,1681149024,12853.081852229989,165.94561319999775,54475.435209840005 2023-04-10,17:50:26.000,100,11127019,-795,0,1681149025,12853.001016509988,165.94561319999775,54475.4212356 2023-04-10,17:50:27.000,100,11127040,-795,0,1681149026,12852.926917099998,165.9033184200016,54475.4212356 2023-04-10,17:50:28.000,100,11127015,-795,0,1681149027,12852.899971860003,165.9385640699984,54475.41424848 2023-04-10,17:50:29.000,100,11126986,-795,0,1681149028,12852.792190899992,165.9526623300044,54475.4212356 2023-04-10,17:50:30.000,100,11127042,-795,0,1681149029,12852.684409939997,165.91741668000031,54475.44219696 2023-04-10,17:50:31.000,100,11126998,-795,0,1681149030,12852.637255770002,165.9033184200016,54475.435209840005 2023-04-10,17:50:32.000,100,11127000,-795,0,1681149031,12852.536211120001,165.89626929000224,54475.40027424 2023-04-10,17:50:33.000,100,11127043,-795,0,1681149032,12852.47558433,165.8539745099988,54475.34437728 2023-04-10,17:50:34.000,100,11127001,-795,0,1681149033,12852.489056949991,165.8539745099988,54475.4212356 2023-04-10,17:50:35.000,100,11127035,-795,0,1681149034,12852.441902779996,165.77643407999858,54475.40027424 2023-04-10,17:50:36.000,100,11127029,-795,0,1681149035,12852.482320639996,165.74118843000178,54475.40027424 2023-04-10,17:50:37.000,100,11126978,-795,0,1681149036,12852.428430159991,165.66364800000156,54475.267518960005 2023-04-10,17:50:38.000,100,11127018,-795,0,1681149037,12852.47558433,165.60020583000005,54475.20463488 2023-04-10,17:50:39.000,100,11126979,-795,0,1681149038,12852.536211120001,165.51561627000046,54475.197647760004 2023-04-10,17:50:40.000,100,11127002,-795,0,1681149039,12852.630519459992,165.45922322999832,54475.22559624 2023-04-10,17:50:41.000,100,11127007,-795,0,1681149040,12852.724827799997,165.36758453999937,54475.22559624 2023-04-10,17:50:42.000,100,11126982,-795,0,1681149041,12852.731564109992,165.3464371500013,54475.16271216001 2023-04-10,17:50:43.000,100,11127050,-795,0,1681149042,12852.798927210002,165.247749330003,54475.099828080005 2023-04-10,17:50:44.000,100,11127011,-795,0,1681149043,12852.893235549993,165.21250367999892,54475.23258336 2023-04-10,17:50:45.000,100,11126997,-795,0,1681149044,12852.980807579988,165.17020890000276,54475.11380232 2023-04-10,17:50:46.000,100,11127034,-795,0,1681149045,12853.061643299989,165.15611064000404,54475.09284096001 2023-04-10,17:50:47.000,100,11127016,-795,0,1681149046,12853.095324849994,165.1349632499987,54475.02296976001 2023-04-10,17:50:48.000,100,11127034,-795,0,1681149047,12853.162687949989,165.0997176000019,54475.06489248 2023-04-10,17:50:49.000,100,11127043,-795,0,1681149048,12853.230051049999,165.00807891000295,54475.11380232 2023-04-10,17:50:50.000,100,11126983,-795,0,1681149049,12853.30415045999,164.90939109000465,54475.19066064001 2023-04-10,17:50:51.000,100,11127023,-795,0,1681149050,12853.25025998,164.9516858700008,54475.16271216001 2023-04-10,17:50:52.000,100,11126991,-795,0,1681149051,12853.31088677,164.93053848000272,54475.197647760004 2023-04-10,17:50:53.000,100,11126901,-795,0,1681149052,12853.317623079995,164.93053848000272,54475.19066064001 2023-04-10,17:50:54.000,100,11127030,-795,0,1681149053,12853.29067784,164.96578412999952,54475.099828080005 2023-04-10,17:50:55.000,100,11126999,-795,0,1681149054,12853.25025998,164.96578412999952,54475.12777656 2023-04-10,17:50:56.000,100,11127047,-795,0,1681149055,12853.196369499994,164.97283325999888,54475.05790536 2023-04-10,17:50:57.000,100,11127031,-795,0,1681149056,12853.149215329999,164.93053848000272,54475.12777656 2023-04-10,17:50:58.000,100,11127041,-795,0,1681149057,12853.196369499994,164.94463674000144,54475.13476368 2023-04-10,17:50:59.000,100,11127023,-795,0,1681149058,12853.317623079995,164.92348935000336,54475.22559624 2023-04-10,17:51:00.000,100,11127027,-795,0,1681149059,12853.277205219994,165.00807891000295,54475.197647760004 2023-04-10,17:51:01.000,100,11126983,-795,0,1681149060,12853.230051049999,165.0362754300004,54474.97405992001 2023-04-10,17:51:02.000,100,11126958,-795,0,1681149061,12853.155951639994,165.07857021000382,54474.97405992001 2023-04-10,17:51:03.000,100,11126975,-795,0,1681149062,12853.061643299989,165.19135629000084,54475.00899552 2023-04-10,17:51:04.000,100,11127053,-795,0,1681149063,12852.994280199993,165.21955280999828,54475.08585384 2023-04-10,17:51:05.000,100,11127028,-795,0,1681149064,12852.967334959998,165.31824063000386,54475.13476368 2023-04-10,17:51:06.000,100,11126999,-795,0,1681149065,12852.987543889998,165.31824063000386,54475.050918240006 2023-04-10,17:51:07.000,100,11127047,-795,0,1681149066,12852.980807579988,165.3464371500013,54475.099828080005 2023-04-10,17:51:08.000,100,11127019,-795,0,1681149067,12853.095324849994,165.35348628000065,54475.1068152 2023-04-10,17:51:09.000,100,11126983,-795,0,1681149068,12853.088588539998,165.31824063000386,54475.099828080005 2023-04-10,17:51:10.000,100,11127022,-795,0,1681149069,12853.108797469999,165.33938802000193,54475.09284096001 2023-04-10,17:51:11.000,100,11127021,-795,0,1681149070,12853.021225439988,165.36053541,54475.06489248 2023-04-10,17:51:12.000,100,11127015,-795,0,1681149071,12853.014489129993,165.33233889000257,54474.91816296 2023-04-10,17:51:13.000,100,11127022,-795,0,1681149072,12852.953862339993,165.36053541,54474.862266000004 2023-04-10,17:51:14.000,100,11127037,-795,0,1681149073,12852.886499239998,165.33938802000193,54474.94611144 2023-04-10,17:51:15.000,100,11127010,-795,0,1681149074,12852.812399829993,165.45922322999832,54474.94611144 2023-04-10,17:51:16.000,100,11127001,-795,0,1681149075,12852.967334959998,165.41692845000216,54474.97405992001 2023-04-10,17:51:17.000,100,11126936,-795,0,1681149076,12852.899971860003,165.4733214900043,54474.90418872001 2023-04-10,17:51:18.000,100,11126948,-795,0,1681149077,12852.899971860003,165.43102671000088,54474.932137200005 2023-04-10,17:51:19.000,100,11127005,-795,0,1681149078,12852.960598649988,165.45217409999896,54474.8972016 2023-04-10,17:51:20.000,100,11127022,-795,0,1681149079,12852.974071269993,165.42397758000152,54474.94611144 2023-04-10,17:51:21.000,100,11127010,-795,0,1681149080,12852.926917099998,165.40283019000344,54475.029956880004 2023-04-10,17:51:22.000,100,11127029,-795,0,1681149081,12852.926917099998,165.35348628000065,54474.883227360006 2023-04-10,17:51:23.000,100,11127018,-795,0,1681149082,12852.886499239998,165.36758453999937,54474.8972016 2023-04-10,17:51:24.000,100,11126967,-795,0,1681149083,12852.967334959998,165.3816827999981,54475.036944 2023-04-10,17:51:25.000,100,11126963,-795,0,1681149084,12852.947126029998,165.4098793200028,54475.02296976001 2023-04-10,17:51:26.000,100,11127025,-795,0,1681149085,12852.960598649988,165.33233889000257,54474.97405992001 2023-04-10,17:51:27.000,100,11127005,-795,0,1681149086,12852.866290309998,165.33233889000257,54474.93912432 2023-04-10,17:51:28.000,100,11127033,-795,0,1681149087,12852.926917099998,165.30414236999786,54475.01598264 2023-04-10,17:51:29.000,100,11126975,-795,0,1681149088,12852.940389719988,165.2970932399985,54475.07187960001 2023-04-10,17:51:30.000,100,11126997,-795,0,1681149089,12853.054906989993,165.25479846000235,54474.98803416 2023-04-10,17:51:31.000,100,11127033,-795,0,1681149090,12853.034698059993,165.21250367999892,54474.98803416 2023-04-10,17:51:32.000,100,11127010,-795,0,1681149091,12853.014489129993,165.20545454999956,54475.002008400006 2023-04-10,17:51:33.000,100,11127019,-795,0,1681149092,12853.034698059993,165.19135629000084,54475.04393112001 2023-04-10,17:51:34.000,100,11126999,-795,0,1681149093,12852.980807579988,165.17020890000276,54474.84829176 2023-04-10,17:51:35.000,100,11127022,-795,0,1681149094,12853.007752819998,165.20545454999956,54474.94611144 2023-04-10,17:51:36.000,100,11127036,-795,0,1681149095,12853.007752819998,165.15611064000404,54474.932137200005 2023-04-10,17:51:37.000,100,11126996,-795,0,1681149096,12852.960598649988,165.17020890000276,54474.91117584 2023-04-10,17:51:38.000,100,11126975,-795,0,1681149097,12853.041434369989,165.18430716000148,54475.06489248 2023-04-10,17:51:39.000,100,11127022,-795,0,1681149098,12853.095324849994,165.17725803000212,54475.02296976001 2023-04-10,17:51:40.000,100,11127024,-795,0,1681149099,12853.014489129993,165.12791411999933,54474.91117584 2023-04-10,17:51:41.000,100,11126988,-795,0,1681149100,12853.001016509988,165.12086498999997,54474.99502128001 2023-04-10,17:51:42.000,100,11127064,-795,0,1681149101,12852.960598649988,165.07857021000382,54474.8972016 2023-04-10,17:51:43.000,100,11126992,-795,0,1681149102,12852.913444479993,165.08561934000318,54474.85527888001 2023-04-10,17:51:44.000,100,11127076,-795,0,1681149103,12852.980807579988,165.07857021000382,54474.9670728 2023-04-10,17:51:45.000,100,11126977,-795,0,1681149104,12852.933653409993,165.10676673000125,54474.981047040004 2023-04-10,17:51:46.000,100,11126989,-795,0,1681149105,12852.960598649988,165.07857021000382,54474.87624024001 2023-04-10,17:51:47.000,100,11127031,-795,0,1681149106,12852.933653409993,165.05742281999846,54474.87624024001 2023-04-10,17:51:48.000,100,11127032,-795,0,1681149107,12853.001016509988,165.02922630000103,54474.98803416 2023-04-10,17:51:49.000,100,11126995,-795,0,1681149108,12852.953862339993,165.02922630000103,54474.97405992001 2023-04-10,17:51:50.000,100,11127020,-795,0,1681149109,12852.994280199993,165.0010297800036,54474.93912432 2023-04-10,17:51:51.000,100,11127060,-795,0,1681149110,12852.987543889998,164.97283325999888,54474.97405992001 2023-04-10,17:51:52.000,100,11127049,-795,0,1681149111,12852.974071269993,164.9516858700008,54474.80636904001 2023-04-10,17:51:53.000,100,11127062,-795,0,1681149112,12852.987543889998,164.8882436999993,54474.86925312 2023-04-10,17:51:54.000,100,11127053,-795,0,1681149113,12853.048170679998,164.87414544000058,54474.9670728 2023-04-10,17:51:55.000,100,11127012,-795,0,1681149114,12853.034698059993,164.83185066000442,54474.883227360006 2023-04-10,17:51:56.000,100,11127021,-795,0,1681149115,12853.081852229989,164.7543102300042,54474.98803416 2023-04-10,17:51:57.000,100,11126984,-795,0,1681149116,12852.994280199993,164.77545762000227,54474.86925312 2023-04-10,17:51:58.000,100,11126994,-795,0,1681149117,12853.048170679998,164.71906458000012,54474.7923948 2023-04-10,17:51:59.000,100,11127051,-795,0,1681149118,12853.054906989993,164.79660501000035,54474.89021448 2023-04-10,17:52:00.000,100,11126981,-795,0,1681149119,12853.054906989993,164.76135936000355,54474.82034328 2023-04-10,17:52:01.000,100,11127079,-795,0,1681149120,12853.081852229989,164.79660501000035,54474.77143344 2023-04-10,17:52:02.000,100,11126988,-795,0,1681149121,12853.081852229989,164.76135936000355,54474.57579408 2023-04-10,17:52:03.000,100,11126999,-795,0,1681149122,12853.075115919994,164.73316283999884,54474.65963952001 2023-04-10,17:52:04.000,100,11127015,-795,0,1681149123,12853.075115919994,164.78250675000163,54474.7225236 2023-04-10,17:52:05.000,100,11127008,-795,0,1681149124,12853.001016509988,164.8529980500025,54474.7225236 2023-04-10,17:52:06.000,100,11127020,-795,0,1681149125,12853.027961749998,164.82480152999779,54474.55483272 2023-04-10,17:52:07.000,100,11127018,-795,0,1681149126,12852.967334959998,164.86709631000122,54474.526884240004 2023-04-10,17:52:08.000,100,11127013,-795,0,1681149127,12853.014489129993,164.8882436999993,54474.51989712001 2023-04-10,17:52:09.000,100,11127011,-795,0,1681149128,12853.068379609998,164.902341959998,54474.65963952001 2023-04-10,17:52:10.000,100,11126982,-795,0,1681149129,12853.075115919994,164.9516858700008,54474.6526524 2023-04-10,17:52:11.000,100,11127021,-795,0,1681149130,12853.007752819998,164.89529282999865,54474.51989712001 2023-04-10,17:52:12.000,100,11127042,-795,0,1681149131,12853.034698059993,164.902341959998,54474.51291 2023-04-10,17:52:13.000,100,11126955,-795,0,1681149132,12853.027961749998,164.93053848000272,54474.5827812 2023-04-10,17:52:14.000,100,11127034,-795,0,1681149133,12853.048170679998,164.98693152000487,54474.51291 2023-04-10,17:52:15.000,100,11127039,-795,0,1681149134,12853.001016509988,164.96578412999952,54474.43605168 2023-04-10,17:52:16.000,100,11127021,-795,0,1681149135,12852.866290309998,164.93053848000272,54474.29630928 2023-04-10,17:52:17.000,100,11127048,-795,0,1681149136,12852.886499239998,165.02922630000103,54474.4430388 2023-04-10,17:52:18.000,100,11127039,-795,0,1681149137,12852.846081379997,165.0362754300004,54474.55483272 2023-04-10,17:52:19.000,100,11127008,-795,0,1681149138,12852.778718280002,165.0151280400023,54474.56880696001 2023-04-10,17:52:20.000,100,11127072,-795,0,1681149139,12852.765245659997,165.04332455999975,54474.54085848001 2023-04-10,17:52:21.000,100,11127080,-795,0,1681149140,12852.778718280002,165.0010297800036,54474.56181984 2023-04-10,17:52:22.000,100,11127039,-795,0,1681149141,12852.778718280002,165.0151280400023,54474.38714184 2023-04-10,17:52:23.000,100,11126976,-795,0,1681149142,12852.812399829993,165.02922630000103,54474.36618048 2023-04-10,17:52:24.000,100,11127040,-795,0,1681149143,12852.859554000002,164.97988238999824,54474.36618048 2023-04-10,17:52:25.000,100,11127065,-795,0,1681149144,12852.866290309998,164.916440220004,54474.50592288 2023-04-10,17:52:26.000,100,11127041,-795,0,1681149145,12852.893235549993,164.93758761000208,54474.51989712001 2023-04-10,17:52:27.000,100,11127026,-795,0,1681149146,12852.913444479993,164.89529282999865,54474.51291 2023-04-10,17:52:28.000,100,11127016,-795,0,1681149147,12852.920180790003,164.902341959998,54474.48496152 2023-04-10,17:52:29.000,100,11127074,-795,0,1681149148,12852.906708169998,164.902341959998,54474.55483272 2023-04-10,17:52:30.000,100,11127030,-795,0,1681149149,12852.933653409993,164.93758761000208,54474.54085848001 2023-04-10,17:52:31.000,100,11126999,-795,0,1681149150,12852.960598649988,164.9516858700008,54474.47098728001 2023-04-10,17:52:32.000,100,11127029,-795,0,1681149151,12853.001016509988,165.0151280400023,54474.47098728001 2023-04-10,17:52:33.000,100,11127024,-795,0,1681149152,12853.014489129993,165.0503736899991,54474.477974400004 2023-04-10,17:52:34.000,100,11127065,-795,0,1681149153,12853.102061159989,165.09266847000254,54474.63169104 2023-04-10,17:52:35.000,100,11127047,-795,0,1681149154,12853.142479019989,165.12791411999933,54474.70156224 2023-04-10,17:52:36.000,100,11127049,-795,0,1681149155,12853.115533779994,165.17020890000276,54474.65963952001 2023-04-10,17:52:37.000,100,11127041,-795,0,1681149156,12853.081852229989,165.1984054200002,54474.51989712001 2023-04-10,17:52:38.000,100,11126972,-795,0,1681149157,12853.102061159989,165.2266019400049,54474.645665280004 2023-04-10,17:52:39.000,100,11126988,-795,0,1681149158,12853.149215329999,165.2618475900017,54474.596755440005 2023-04-10,17:52:40.000,100,11127055,-795,0,1681149159,12853.142479019989,165.247749330003,54474.645665280004 2023-04-10,17:52:41.000,100,11127038,-795,0,1681149160,12853.108797469999,165.21250367999892,54474.60374256 2023-04-10,17:52:42.000,100,11126999,-795,0,1681149161,12853.25025998,165.21250367999892,54474.62470392 2023-04-10,17:52:43.000,100,11127052,-795,0,1681149162,12853.32435938999,165.27594585000043,54474.666626640006 2023-04-10,17:52:44.000,100,11127109,-795,0,1681149163,12853.42540403999,165.29004410999914,54474.75047208 2023-04-10,17:52:45.000,100,11127042,-795,0,1681149164,12853.50623975999,165.25479846000235,54474.68758800001 2023-04-10,17:52:46.000,100,11127060,-795,0,1681149165,12853.580339169996,165.28299497999978,54474.715536480006 2023-04-10,17:52:47.000,100,11127073,-795,0,1681149166,12853.688120129991,165.25479846000235,54474.7225236 2023-04-10,17:52:48.000,100,11127045,-795,0,1681149167,12853.735274300001,165.30414236999786,54474.60374256 2023-04-10,17:52:49.000,100,11127058,-795,0,1681149168,12853.863264189997,165.2970932399985,54474.645665280004 2023-04-10,17:52:50.000,100,11127043,-795,0,1681149169,12854.011463009992,165.3111915000045,54474.813356160004 2023-04-10,17:52:51.000,100,11127034,-795,0,1681149170,12854.146189209998,165.31824063000386,54474.7225236 2023-04-10,17:52:52.000,100,11127030,-795,0,1681149171,12854.166398139998,165.35348628000065,54474.68060088 2023-04-10,17:52:53.000,100,11127032,-795,0,1681149172,12854.260706479989,165.36053541,54474.75745920001 2023-04-10,17:52:54.000,100,11127023,-795,0,1681149173,12854.253970169993,165.30414236999786,54474.75047208 2023-04-10,17:52:55.000,100,11127037,-795,0,1681149174,12854.294388029994,165.33233889000257,54474.77842056 2023-04-10,17:52:56.000,100,11127029,-795,0,1681149175,12854.233761239993,165.3464371500013,54474.61771680001 2023-04-10,17:52:57.000,100,11126990,-795,0,1681149176,12854.301124339989,165.41692845000216,54474.7225236 2023-04-10,17:52:58.000,100,11127067,-795,0,1681149177,12854.361751129989,165.3816827999981,54474.834317520006 2023-04-10,17:52:59.000,100,11127025,-795,0,1681149178,12854.368487439999,165.3464371500013,54474.85527888001 2023-04-10,17:53:00.000,100,11127052,-795,0,1681149179,12854.381960059989,165.36053541,54474.883227360006 2023-04-10,17:53:01.000,100,11127036,-795,0,1681149180,12854.449323159999,165.38873193000472,54474.78540768001 2023-04-10,17:53:02.000,100,11127047,-795,0,1681149181,12854.449323159999,165.38873193000472,54474.65963952001 2023-04-10,17:53:03.000,100,11127055,-795,0,1681149182,12854.516686259994,165.40283019000344,54474.764446320005 2023-04-10,17:53:04.000,100,11127021,-795,0,1681149183,12854.55036781,165.37463366999873,54474.834317520006 2023-04-10,17:53:05.000,100,11127019,-795,0,1681149184,12854.557104119995,165.37463366999873,54474.86925312 2023-04-10,17:53:06.000,100,11127015,-795,0,1681149185,12854.53015888,165.32528976000322,54474.75047208 2023-04-10,17:53:07.000,100,11127055,-795,0,1681149186,12854.536895189995,165.29004410999914,54474.73649784001 2023-04-10,17:53:08.000,100,11126995,-755,0,1681149187,12854.57057674,165.27594585000043,54474.932137200005 2023-04-10,17:53:09.000,100,11127002,-795,0,1681149188,12854.56384042999,165.2618475900017,54474.80636904001 2023-04-10,17:53:10.000,100,11127078,-795,0,1681149189,12854.50994995,165.28299497999978,54474.813356160004 2023-04-10,17:53:11.000,100,11126987,-795,0,1681149190,12854.536895189995,165.3111915000045,54474.82733040001 2023-04-10,17:53:12.000,100,11127053,-795,0,1681149191,12854.53015888,165.33938802000193,54474.74348496 2023-04-10,17:53:13.000,100,11127004,-795,0,1681149192,12854.46953209,165.35348628000065,54474.596755440005 2023-04-10,17:53:14.000,100,11127016,-795,0,1681149193,12854.577313049995,165.37463366999873,54474.84829176 2023-04-10,17:53:15.000,100,11127088,-795,0,1681149194,12854.597521979995,165.30414236999786,54474.85527888001 2023-04-10,17:53:16.000,100,11127029,-795,0,1681149195,12854.66488507999,165.31824063000386,54474.93912432 2023-04-10,17:53:17.000,100,11126979,-795,0,1681149196,12854.617730909995,165.32528976000322,54474.813356160004 2023-04-10,17:53:18.000,100,11127047,-795,0,1681149197,12854.74572079999,165.2970932399985,54474.92515008001 2023-04-10,17:53:19.000,100,11127063,-795,0,1681149198,12854.75245711,165.3111915000045,54474.89021448 2023-04-10,17:53:20.000,100,11127050,-795,0,1681149199,12854.80634758999,165.33938802000193,54474.97405992001 2023-04-10,17:53:21.000,100,11127020,-795,0,1681149200,12854.887183309991,165.3111915000045,54475.050918240006 2023-04-10,17:53:22.000,100,11127085,-795,0,1681149201,12854.907392239991,165.29004410999914,54474.99502128001 2023-04-10,17:53:23.000,100,11127044,-795,0,1681149202,12854.947810099991,165.25479846000235,54474.99502128001 2023-04-10,17:53:24.000,100,11127031,-795,0,1681149203,12855.015173200001,165.21250367999892,54475.1068152 2023-04-10,17:53:25.000,100,11127031,-795,0,1681149204,12855.109481539992,165.14906151000469,54475.07187960001 2023-04-10,17:53:26.000,100,11127084,-795,0,1681149205,12855.082536299997,165.07857021000382,54475.08585384 2023-04-10,17:53:27.000,100,11127077,-795,0,1681149206,12855.075799990002,165.0151280400023,54474.95309856001 2023-04-10,17:53:28.000,100,11127065,-795,0,1681149207,12855.069063679992,164.94463674000144,54475.036944 2023-04-10,17:53:29.000,100,11127049,-795,0,1681149208,12855.116217850002,164.94463674000144,54475.07187960001 2023-04-10,17:53:30.000,100,11127025,-795,0,1681149209,12855.082536299997,164.916440220004,54475.20463488 2023-04-10,17:53:31.000,100,11127012,-795,0,1681149210,12855.116217850002,164.93053848000272,54475.13476368 2023-04-10,17:53:32.000,100,11127063,-795,0,1681149211,12855.015173200001,164.89529282999865,54475.12777656 2023-04-10,17:53:33.000,100,11127035,-795,0,1681149212,12854.968019029991,164.88119456999993,54475.1766864 2023-04-10,17:53:34.000,100,11127054,-795,0,1681149213,12854.927601169991,164.86004718000186,54475.12078944001 2023-04-10,17:53:35.000,100,11126984,-795,0,1681149214,12854.91412855,164.86709631000122,54475.15572504 2023-04-10,17:53:36.000,100,11127106,-795,0,1681149215,12854.846765449991,164.902341959998,54475.11380232 2023-04-10,17:53:37.000,100,11127035,-795,0,1681149216,12854.78613865999,164.93053848000272,54475.21162200001 2023-04-10,17:53:38.000,100,11127019,-795,0,1681149217,12854.880446999996,164.92348935000336,54475.365338640004 2023-04-10,17:53:39.000,100,11127094,-795,0,1681149218,12854.887183309991,164.97283325999888,54475.33040304001 2023-04-10,17:53:40.000,100,11127081,-795,0,1681149219,12854.907392239991,164.97283325999888,54475.40027424 2023-04-10,17:53:41.000,100,11127028,-795,0,1681149220,12854.934337480001,164.902341959998,54475.316428800004 2023-04-10,17:53:42.000,100,11127011,-795,0,1681149221,12854.900655929996,164.95873500000016,54475.33040304001 2023-04-10,17:53:43.000,100,11127014,-795,0,1681149222,12854.941073789996,164.95873500000016,54475.337390160006 2023-04-10,17:53:44.000,100,11127100,-795,0,1681149223,12855.096008920002,164.902341959998,54475.365338640004 2023-04-10,17:53:45.000,100,11127033,-795,0,1681149224,12855.042118439997,164.88119456999993,54475.32341592 2023-04-10,17:53:46.000,100,11127054,-795,0,1681149225,12855.055591060001,164.92348935000336,54475.37232576 2023-04-10,17:53:47.000,100,11127054,-795,0,1681149226,12855.176844640002,164.93758761000208,54475.46315832 2023-04-10,17:53:48.000,100,11127054,-795,0,1681149227,12855.250944049993,164.94463674000144,54475.45617120001 2023-04-10,17:53:49.000,100,11127000,-795,0,1681149228,12855.291361909993,164.93758761000208,54475.553990880006 2023-04-10,17:53:50.000,100,11127080,-795,0,1681149229,12855.277889290002,164.94463674000144,54475.553990880006 2023-04-10,17:53:51.000,100,11127099,-755,0,1681149230,12855.325043459998,164.99398065000423,54475.49809392001 2023-04-10,17:53:52.000,100,11127070,-795,0,1681149231,12855.345252389998,165.0151280400023,54475.41424848 2023-04-10,17:53:53.000,100,11127039,-795,0,1681149232,12855.365461319998,165.09266847000254,54475.46315832 2023-04-10,17:53:54.000,100,11127059,-795,0,1681149233,12855.473242279993,165.14906151000469,54475.65879768 2023-04-10,17:53:55.000,100,11127030,-795,0,1681149234,12855.634913719994,165.2266019400049,54475.6308492 2023-04-10,17:53:56.000,100,11127035,-795,0,1681149235,12855.668595269999,165.21955280999828,54475.64482344001 2023-04-10,17:53:57.000,100,11127035,-795,0,1681149236,12855.634913719994,165.2266019400049,54475.553990880006 2023-04-10,17:53:58.000,100,11126962,-795,0,1681149237,12855.675331579994,165.2266019400049,54475.65879768 2023-04-10,17:53:59.000,100,11127019,-795,0,1681149238,12855.655122649994,165.25479846000235,54475.63783632 2023-04-10,17:54:00.000,100,11127012,-795,0,1681149239,12855.66185895999,165.26889672000107,54475.59591360001 2023-04-10,17:54:01.000,100,11127037,-795,0,1681149240,12855.64165002999,165.30414236999786,54475.66578480001 2023-04-10,17:54:02.000,100,11127072,-795,0,1681149241,12855.66185895999,165.3816827999981,54475.70770752 2023-04-10,17:54:03.000,100,11127055,-795,0,1681149242,12855.675331579994,165.39578106000408,54475.65879768 2023-04-10,17:54:04.000,100,11127032,-795,0,1681149243,12855.68206788999,165.51561627000046,54475.66578480001 2023-04-10,17:54:05.000,100,11127023,-795,0,1681149244,12855.695540509994,165.55086192000454,54475.70770752 2023-04-10,17:54:06.000,100,11126998,-795,0,1681149245,12855.68206788999,165.58610757000133,54475.770591600005 2023-04-10,17:54:07.000,100,11127065,-795,0,1681149246,12855.6888042,165.62840235000476,54475.78456584 2023-04-10,17:54:08.000,100,11127066,-795,0,1681149247,12855.587759549999,165.691844519999,54475.69373328001 2023-04-10,17:54:09.000,100,11127065,-795,0,1681149248,12855.560814309989,165.73413930000243,54475.721681760006 2023-04-10,17:54:10.000,100,11127080,-795,0,1681149249,12855.628177409999,165.83282712000073,54475.77757872 2023-04-10,17:54:11.000,100,11127001,-795,0,1681149250,12855.68206788999,165.88922016000288,54475.81251432001 2023-04-10,17:54:12.000,100,11127041,-795,0,1681149251,12855.70227681999,165.88922016000288,54475.9452696 2023-04-10,17:54:13.000,100,11126977,-795,0,1681149252,12855.72922206,165.88922016000288,54475.86142416001 2023-04-10,17:54:14.000,100,11127005,-795,0,1681149253,12855.796585159995,165.84692537999945,54475.92430824 2023-04-10,17:54:15.000,100,11126996,-795,0,1681149254,12855.88415718999,165.79758147000393,54475.85443704 2023-04-10,17:54:16.000,100,11127037,-795,0,1681149255,12856.01214708,165.71299191000435,54475.91033400001 2023-04-10,17:54:17.000,100,11127086,-795,0,1681149256,12856.03235601,165.69889364999835,54476.02911504001 2023-04-10,17:54:18.000,100,11127068,-795,0,1681149257,12855.998674459996,165.66364800000156,54475.889372640006 2023-04-10,17:54:19.000,100,11127058,-795,0,1681149258,12856.119928039996,165.61430408999877,54476.02212792 2023-04-10,17:54:20.000,100,11127051,-795,0,1681149259,12856.153609590001,165.62840235000476,54476.008153680006 2023-04-10,17:54:21.000,100,11127041,-795,0,1681149260,12856.126664349991,165.5931567000007,54476.02911504001 2023-04-10,17:54:22.000,100,11127042,-795,0,1681149261,12856.066037559991,165.61430408999877,54475.95225672 2023-04-10,17:54:23.000,100,11126954,-795,0,1681149262,12856.018883389996,165.60020583000005,54475.987192320004 2023-04-10,17:54:24.000,100,11127017,-795,0,1681149263,12856.04582862999,165.61430408999877,54476.085012 2023-04-10,17:54:25.000,100,11127095,-795,0,1681149264,12855.99193815,165.63545148000412,54476.11296048 2023-04-10,17:54:26.000,100,11127112,-795,0,1681149265,12855.92457504999,165.67774626000028,54476.008153680006 2023-04-10,17:54:27.000,100,11127049,-795,0,1681149266,12855.96499290999,165.67069713000092,54476.06405064 2023-04-10,17:54:28.000,100,11127027,-795,0,1681149267,12856.05256494,165.6565988700022,54476.14789608001 2023-04-10,17:54:29.000,100,11127002,-795,0,1681149268,12856.059301249996,165.64250061000348,54476.057063520006 2023-04-10,17:54:30.000,100,11127039,-795,0,1681149269,12856.039092319996,165.67774626000028,54476.057063520006 2023-04-10,17:54:31.000,100,11127036,-795,0,1681149270,12856.018883389996,165.68479538999964,54476.05007640001 2023-04-10,17:54:32.000,100,11127019,-795,0,1681149271,12856.07277387,165.73413930000243,54475.95924384001 2023-04-10,17:54:33.000,100,11127062,-795,0,1681149272,12856.039092319996,165.73413930000243,54476.036102160004 2023-04-10,17:54:34.000,100,11127102,-795,0,1681149273,12856.079510179996,165.73413930000243,54476.12693472001 2023-04-10,17:54:35.000,100,11127080,-795,0,1681149274,12856.079510179996,165.76233581999986,54476.18283168 2023-04-10,17:54:36.000,100,11127081,-795,0,1681149275,12856.079510179996,165.8046306000033,54476.21078016 2023-04-10,17:54:37.000,100,11127019,-795,0,1681149276,12856.03235601,165.82577799000137,54476.1898188 2023-04-10,17:54:38.000,100,11127016,-795,0,1681149277,12856.01214708,165.8539745099988,54476.07802488001 2023-04-10,17:54:39.000,100,11127036,-795,0,1681149278,12856.00541076999,165.8680727700048,54476.05007640001 2023-04-10,17:54:40.000,100,11127040,-795,0,1681149279,12856.01214708,165.88922016000288,54476.05007640001 2023-04-10,17:54:41.000,100,11126995,-795,0,1681149280,12855.998674459996,165.92446580999967,54476.19680592001 2023-04-10,17:54:42.000,100,11127054,-795,0,1681149281,12855.95152029,165.91741668000031,54476.14789608001 2023-04-10,17:54:43.000,100,11127051,-795,0,1681149282,12855.99193815,165.93151493999903,54476.16187032 2023-04-10,17:54:44.000,100,11127103,-795,0,1681149283,12855.978465529995,165.98085885000182,54476.28763848 2023-04-10,17:54:45.000,100,11127016,-795,0,1681149284,12855.94478397999,165.94561319999775,54476.1898188 2023-04-10,17:54:46.000,100,11127106,-795,0,1681149285,12855.877420879995,165.9667605900031,54476.1199476 2023-04-10,17:54:47.000,100,11127019,-795,0,1681149286,12855.837003019995,165.9385640699984,54476.05007640001 2023-04-10,17:54:48.000,100,11127088,-795,0,1681149287,12855.83026671,165.98790798000118,54475.98020520001 2023-04-10,17:54:49.000,100,11127064,-795,0,1681149288,12855.81005778,165.9526623300044,54476.203793040004 2023-04-10,17:54:50.000,100,11127051,-795,0,1681149289,12855.837003019995,165.9385640699984,54476.23174152 2023-04-10,17:54:51.000,100,11127017,-795,0,1681149290,12855.86394825999,165.92446580999967,54476.23872864 2023-04-10,17:54:52.000,100,11127027,-795,0,1681149291,12855.85047564,165.9385640699984,54476.23174152 2023-04-10,17:54:53.000,100,11126955,-795,0,1681149292,12855.816794089995,165.91036755000096,54476.11296048 2023-04-10,17:54:54.000,100,11127045,-795,0,1681149293,12855.76963992,165.8398762500001,54476.057063520006 2023-04-10,17:54:55.000,100,11127030,-795,0,1681149294,12855.80332146999,165.76233581999986,54476.057063520006 2023-04-10,17:54:56.000,100,11127044,-795,0,1681149295,12855.857211949995,165.72709017000307,54476.036102160004 2023-04-10,17:54:57.000,100,11127047,-795,0,1681149296,12855.74269467999,165.74118843000178,54476.06405064 2023-04-10,17:54:58.000,100,11127013,-795,0,1681149297,12855.715749439994,165.7200410400037,54476.05007640001 2023-04-10,17:54:59.000,100,11126996,-795,0,1681149298,12855.594495859994,165.68479538999964,54476.02212792 2023-04-10,17:55:00.000,100,11127031,-795,0,1681149299,12855.513660139994,165.5720093100026,54476.057063520006 2023-04-10,17:55:01.000,100,11127006,-795,0,1681149300,12855.453033349993,165.6072549599994,54475.9452696 2023-04-10,17:55:02.000,100,11127045,-795,0,1681149301,12855.446297039998,165.52971452999918,54475.93129536001 2023-04-10,17:55:03.000,100,11127017,-795,0,1681149302,12855.345252389998,165.52266539999982,54475.84744992 2023-04-10,17:55:04.000,100,11127036,-795,0,1681149303,12855.311570839993,165.43807584000024,54475.92430824 2023-04-10,17:55:05.000,100,11127020,-795,0,1681149304,12855.250944049993,165.48037062000367,54475.91033400001 2023-04-10,17:55:06.000,100,11127039,-795,0,1681149305,12855.244207739997,165.42397758000152,54475.78456584 2023-04-10,17:55:07.000,100,11127040,-795,0,1681149306,12855.223998809997,165.40283019000344,54475.78456584 2023-04-10,17:55:08.000,100,11127048,-795,0,1681149307,12855.210526189992,165.36053541,54475.84744992 2023-04-10,17:55:09.000,100,11126992,-795,0,1681149308,12855.203789879997,165.36758453999937,54475.77757872 2023-04-10,17:55:10.000,100,11126994,-795,0,1681149309,12855.311570839993,165.31824063000386,54475.74963024 2023-04-10,17:55:11.000,100,11127041,-795,0,1681149310,12855.318307150003,165.33938802000193,54475.721681760006 2023-04-10,17:55:12.000,100,11127087,-795,0,1681149311,12855.331779769993,165.31824063000386,54475.60988784 2023-04-10,17:55:13.000,100,11127065,-795,0,1681149312,12855.345252389998,165.32528976000322,54475.560978 2023-04-10,17:55:14.000,100,11127061,-795,0,1681149313,12855.358725009988,165.31824063000386,54475.54700376001 2023-04-10,17:55:15.000,100,11127079,-795,0,1681149314,12855.351988699993,165.35348628000065,54475.58193936 2023-04-10,17:55:16.000,100,11127047,-795,0,1681149315,12855.405879179998,165.38873193000472,54475.66578480001 2023-04-10,17:55:17.000,100,11127012,-795,0,1681149316,12855.358725009988,165.40283019000344,54475.54700376001 2023-04-10,17:55:18.000,100,11127019,-795,0,1681149317,12855.378933939988,165.43807584000024,54475.52604240001 2023-04-10,17:55:19.000,100,11127041,-795,0,1681149318,12855.338516080003,165.50151801000175,54475.42822272001 2023-04-10,17:55:20.000,100,11127037,-795,0,1681149319,12855.392406559993,165.50151801000175,54475.47014544 2023-04-10,17:55:21.000,100,11127037,-795,0,1681149320,12855.345252389998,165.58610757000133,54475.505081040006 2023-04-10,17:55:22.000,100,11127058,-795,0,1681149321,12855.385670249998,165.67069713000092,54475.533029520004 2023-04-10,17:55:23.000,100,11127051,-795,0,1681149322,12855.405879179998,165.7200410400037,54475.58193936 2023-04-10,17:55:24.000,100,11127053,-795,0,1681149323,12855.372197629993,165.79053234000457,54475.553990880006 2023-04-10,17:55:25.000,100,11126984,-795,0,1681149324,12855.338516080003,165.8398762500001,54475.602900720005 2023-04-10,17:55:26.000,100,11127031,-795,0,1681149325,12855.284625599998,165.87512190000416,54475.45617120001 2023-04-10,17:55:27.000,100,11126937,-795,0,1681149326,12855.230735119992,165.94561319999775,54475.40726136001 2023-04-10,17:55:28.000,100,11127047,-795,0,1681149327,12855.217262500002,165.9667605900031,54475.37931288001 2023-04-10,17:55:29.000,100,11127004,-795,0,1681149328,12855.345252389998,165.98085885000182,54475.47713256001 2023-04-10,17:55:30.000,100,11127047,-795,0,1681149329,12855.426088109998,165.98085885000182,54475.59591360001 2023-04-10,17:55:31.000,100,11127014,-795,0,1681149330,12855.412615489993,165.98085885000182,54475.45617120001 2023-04-10,17:55:32.000,100,11127060,-795,0,1681149331,12855.453033349993,165.98790798000118,54475.54700376001 2023-04-10,17:55:33.000,100,11126980,-795,0,1681149332,12855.439560729988,166.00905536999926,54475.58193936 2023-04-10,17:55:34.000,100,11127003,-795,0,1681149333,12855.338516080003,165.98085885000182,54475.42822272001 2023-04-10,17:55:35.000,100,11127079,-795,0,1681149334,12855.513660139994,165.92446580999967,54475.51206816 2023-04-10,17:55:36.000,100,11127079,-795,0,1681149335,12855.837003019995,165.8046306000033,54475.47713256001 2023-04-10,17:55:37.000,100,11127080,-795,0,1681149336,12855.958256599995,165.81167973000265,54475.51206816 2023-04-10,17:55:38.000,100,11127030,-795,0,1681149337,12856.0929828,165.72709017000307,54475.58193936 2023-04-10,17:55:39.000,100,11127086,-795,0,1681149338,12856.133400660001,165.7200410400037,54475.63783632 2023-04-10,17:55:40.000,100,11127003,-795,0,1681149339,12856.200763759996,165.67774626000028,54475.63783632 2023-04-10,17:55:41.000,100,11127028,-795,0,1681149340,12856.194027450001,165.73413930000243,54475.66578480001 2023-04-10,17:55:42.000,100,11127052,-795,0,1681149341,12856.220972689996,165.7059427799977,54475.58892648 2023-04-10,17:55:43.000,100,11127035,-795,0,1681149342,12856.288335789992,165.73413930000243,54475.672771920006 2023-04-10,17:55:44.000,100,11127025,-795,0,1681149343,12856.436534610002,165.64954974000284,54475.81251432001 2023-04-10,17:55:45.000,100,11127049,-795,0,1681149344,12856.483688779997,165.64250061000348,54475.770591600005 2023-04-10,17:55:46.000,100,11127047,-795,0,1681149345,12856.679041769989,165.56496018000325,54475.8055272 2023-04-10,17:55:47.000,100,11127068,-795,0,1681149346,12856.766613799999,165.48741975000303,54475.91033400001 2023-04-10,17:55:48.000,100,11127100,-795,0,1681149347,12856.854185829994,165.45922322999832,54475.91033400001 2023-04-10,17:55:49.000,100,11127009,-795,0,1681149348,12856.86092213999,165.46627235999767,54475.91033400001 2023-04-10,17:55:50.000,100,11127044,-795,0,1681149349,12856.874394759994,165.45217409999896,54475.819501440004 2023-04-10,17:55:51.000,100,11127088,-795,0,1681149350,12856.854185829994,165.42397758000152,54475.83347568001 2023-04-10,17:55:52.000,100,11127047,-795,0,1681149351,12856.833976899994,165.46627235999767,54475.83347568001 2023-04-10,17:55:53.000,100,11127041,-795,0,1681149352,12856.833976899994,165.4944688800024,54475.840462800006 2023-04-10,17:55:54.000,100,11127036,-795,0,1681149353,12856.847449519999,165.46627235999767,54475.84744992 2023-04-10,17:55:55.000,100,11127074,-795,0,1681149354,12856.9687031,165.45217409999896,54476.04308928 2023-04-10,17:55:56.000,100,11127112,-795,0,1681149355,12856.96196678999,165.4098793200028,54476.05007640001 2023-04-10,17:55:57.000,100,11127012,-795,0,1681149356,12857.02259357999,165.4098793200028,54476.07802488001 2023-04-10,17:55:58.000,100,11127091,-795,0,1681149357,12857.056275129995,165.33938802000193,54475.98020520001 2023-04-10,17:55:59.000,100,11127043,-795,0,1681149358,12857.02259357999,165.33938802000193,54475.700720400004 2023-04-10,17:56:00.000,100,11127039,-755,0,1681149359,12857.04280250999,165.3111915000045,54475.88238552001 2023-04-10,17:56:01.000,100,11127057,-795,0,1681149360,12857.13037454,165.30414236999786,54476.14789608001 2023-04-10,17:56:02.000,100,11127065,-795,0,1681149361,12857.24489180999,165.32528976000322,54476.16885744001 2023-04-10,17:56:03.000,100,11127080,-795,0,1681149362,12857.345936459991,165.3111915000045,54476.154883200004 2023-04-10,17:56:04.000,100,11127062,-795,0,1681149363,12857.33246384,165.2970932399985,54476.16885744001 2023-04-10,17:56:05.000,100,11127009,-795,0,1681149364,12857.352672770001,165.28299497999978,54476.14789608001 2023-04-10,17:56:06.000,100,11127010,-795,0,1681149365,12857.426772179992,165.28299497999978,54476.16885744001 2023-04-10,17:56:07.000,100,11127022,-795,0,1681149366,12857.473926350001,165.28299497999978,54476.273664240005 2023-04-10,17:56:08.000,100,11127044,-795,0,1681149367,12857.561498379997,165.29004410999914,54476.16885744001 2023-04-10,17:56:09.000,100,11127037,-795,0,1681149368,12857.507607899992,165.3111915000045,54476.12693472001 2023-04-10,17:56:10.000,100,11127041,-795,0,1681149369,12857.635597790002,165.29004410999914,54476.28763848 2023-04-10,17:56:11.000,100,11127010,-795,0,1681149370,12857.608652549992,165.28299497999978,54476.26667712001 2023-04-10,17:56:12.000,100,11127014,-795,0,1681149371,12857.615388860002,165.30414236999786,54476.25270288 2023-04-10,17:56:13.000,100,11127034,-795,0,1681149372,12857.649070409992,165.32528976000322,54476.28763848 2023-04-10,17:56:14.000,100,11127081,-795,0,1681149373,12857.669279339992,165.38873193000472,54476.23872864 2023-04-10,17:56:15.000,100,11127066,-795,0,1681149374,12857.689488269993,165.42397758000152,54476.23174152 2023-04-10,17:56:16.000,100,11127064,-795,0,1681149375,12857.716433510002,165.3464371500013,54476.18283168 2023-04-10,17:56:17.000,100,11127042,-795,0,1681149376,12857.756851370003,165.43102671000088,54476.203793040004 2023-04-10,17:56:18.000,100,11127072,-795,0,1681149377,12857.844423399998,165.43807584000024,54476.322574080004 2023-04-10,17:56:19.000,100,11127043,-795,0,1681149378,12857.891577569993,165.43102671000088,54476.37847104 2023-04-10,17:56:20.000,100,11127000,-795,0,1681149379,12857.844423399998,165.4733214900043,54476.19680592001 2023-04-10,17:56:21.000,100,11127042,-795,0,1681149380,12857.911786499993,165.5085671400011,54476.273664240005 2023-04-10,17:56:22.000,100,11127082,-795,0,1681149381,12857.945468049998,165.58610757000133,54476.1898188 2023-04-10,17:56:23.000,100,11127010,-795,0,1681149382,12858.006094839999,165.5931567000007,54476.3295612 2023-04-10,17:56:24.000,100,11127039,-795,0,1681149383,12858.05998531999,165.55086192000454,54476.42738088 2023-04-10,17:56:25.000,100,11127044,-795,0,1681149384,12858.113875799994,165.56496018000325,54476.48327784001 2023-04-10,17:56:26.000,100,11127019,-795,0,1681149385,12858.046512699999,165.57905844000197,54476.41340664001 2023-04-10,17:56:27.000,100,11127074,-795,0,1681149386,12858.026303769999,165.5438127899979,54476.40641952 2023-04-10,17:56:28.000,100,11127019,-795,0,1681149387,12858.08019424999,165.56496018000325,54476.560136160006 2023-04-10,17:56:29.000,100,11127095,-795,0,1681149388,12858.066721629999,165.5438127899979,54476.49725208 2023-04-10,17:56:30.000,100,11127041,-795,0,1681149389,12858.019567459989,165.53676365999854,54476.58109752001 2023-04-10,17:56:31.000,100,11127063,-795,0,1681149390,12857.925259119998,165.51561627000046,54476.52520056 2023-04-10,17:56:32.000,100,11127067,-795,0,1681149391,12857.817478159988,165.53676365999854,54476.52520056 2023-04-10,17:56:33.000,100,11127059,-795,0,1681149392,12857.777060300003,165.5720093100026,54476.50423920001 2023-04-10,17:56:34.000,100,11127023,-795,0,1681149393,12857.804005539998,165.5931567000007,54476.7138528 2023-04-10,17:56:35.000,100,11127046,-795,0,1681149394,12857.608652549992,165.6072549599994,54476.40641952 2023-04-10,17:56:36.000,100,11127051,-795,0,1681149395,12857.716433510002,165.57905844000197,54476.74878840001 2023-04-10,17:56:37.000,100,11127023,-795,0,1681149396,12857.649070409992,165.56496018000325,54476.74180128 2023-04-10,17:56:38.000,100,11127047,-795,0,1681149397,12857.622125169997,165.56496018000325,54476.79071112 2023-04-10,17:56:39.000,100,11127099,-795,0,1681149398,12857.527816829992,165.53676365999854,54476.74180128 2023-04-10,17:56:40.000,100,11127069,-795,0,1681149399,12857.581707309997,165.48741975000303,54476.825646720004 2023-04-10,17:56:41.000,100,11127061,-795,0,1681149400,12857.581707309997,165.46627235999767,54476.8535952 2023-04-10,17:56:42.000,100,11126984,-795,0,1681149401,12857.588443619992,165.38873193000472,54476.80468536 2023-04-10,17:56:43.000,100,11127096,-795,0,1681149402,12857.622125169997,165.3464371500013,54476.86058232 2023-04-10,17:56:44.000,100,11127058,-795,0,1681149403,12857.709697199993,165.25479846000235,54476.93744064001 2023-04-10,17:56:45.000,100,11127057,-795,0,1681149404,12857.655806720002,165.20545454999956,54476.86058232 2023-04-10,17:56:46.000,100,11127066,-795,0,1681149405,12857.642334099997,165.17725803000212,54476.776736880005 2023-04-10,17:56:47.000,100,11127028,-795,0,1681149406,12857.655806720002,165.12791411999933,54476.73481416 2023-04-10,17:56:48.000,100,11127077,-795,0,1681149407,12857.574971000002,165.06447194999782,54476.73481416 2023-04-10,17:56:49.000,100,11127000,-795,0,1681149408,12857.642334099997,165.0362754300004,54476.80468536 2023-04-10,17:56:50.000,100,11127082,-795,0,1681149409,12857.601916239997,165.0151280400023,54476.825646720004 2023-04-10,17:56:51.000,100,11127045,-795,0,1681149410,12857.615388860002,164.93758761000208,54476.9234664 2023-04-10,17:56:52.000,100,11127040,-795,0,1681149411,12857.595179930002,164.92348935000336,54476.83962096001 2023-04-10,17:56:53.000,100,11126951,-795,0,1681149412,12857.541289449997,164.89529282999865,54476.93744064001 2023-04-10,17:56:54.000,100,11127036,-795,0,1681149413,12857.473926350001,164.79660501000035,54476.90250504 2023-04-10,17:56:55.000,100,11126999,-795,0,1681149414,12857.440244799996,164.77545762000227,54476.9234664 2023-04-10,17:56:56.000,100,11127036,-795,0,1681149415,12857.359409079996,164.78250675000163,54476.88853080001 2023-04-10,17:56:57.000,100,11127033,-795,0,1681149416,12857.29204598,164.71906458000012,54476.83263384 2023-04-10,17:56:58.000,100,11127070,-795,0,1681149417,12857.27183705,164.77545762000227,54477.014298960006 2023-04-10,17:56:59.000,100,11127042,-795,0,1681149418,12857.278573359996,164.7543102300042,54477.09115728 2023-04-10,17:57:00.000,100,11127014,-795,0,1681149419,12857.238155499996,164.79660501000035,54477.0282732 2023-04-10,17:57:01.000,100,11127077,-715,0,1681149420,12857.18426501999,164.8529980500025,54476.93045352 2023-04-10,17:57:02.000,100,11127051,-795,0,1681149421,12857.21121026,164.8882436999993,54477.10513152001 2023-04-10,17:57:03.000,100,11127032,-795,0,1681149422,12857.1707924,164.89529282999865,54476.98635048001 2023-04-10,17:57:04.000,100,11127066,-795,0,1681149423,12857.18426501999,164.88119456999993,54476.96538912001 2023-04-10,17:57:05.000,100,11127035,-715,0,1681149424,12857.16405608999,164.93053848000272,54477.07718304 2023-04-10,17:57:06.000,100,11127062,-795,0,1681149425,12857.19100133,164.93053848000272,54477.11910576 2023-04-10,17:57:07.000,100,11127002,-795,0,1681149426,12857.15058347,164.97283325999888,54477.09115728 2023-04-10,17:57:08.000,100,11127024,-795,0,1681149427,12857.11016561,164.97988238999824,54477.063208800006 2023-04-10,17:57:09.000,100,11126988,-795,0,1681149428,12857.076484059995,165.0010297800036,54477.04923456 2023-04-10,17:57:10.000,100,11127052,-795,0,1681149429,12857.08322036999,165.00807891000295,54477.11910576 2023-04-10,17:57:11.000,100,11127061,-795,0,1681149430,12857.10342929999,165.04332455999975,54477.09115728 2023-04-10,17:57:12.000,100,11127024,-795,0,1681149431,12857.08322036999,165.00807891000295,54477.18897696 2023-04-10,17:57:13.000,100,11127081,-795,0,1681149432,12857.06974775,165.0503736899991,54477.08417016001 2023-04-10,17:57:14.000,100,11127078,-795,0,1681149433,12857.10342929999,165.05742281999846,54477.07718304 2023-04-10,17:57:15.000,100,11127033,-795,0,1681149434,12857.22468287999,165.05742281999846,54477.2378868 2023-04-10,17:57:16.000,100,11127075,-795,0,1681149435,12857.217946569996,165.06447194999782,54477.27282240001 2023-04-10,17:57:17.000,100,11126983,-795,0,1681149436,12857.27183705,165.04332455999975,54477.230899680006 2023-04-10,17:57:18.000,100,11127048,-795,0,1681149437,12857.258364429996,165.0997176000019,54476.97237624 2023-04-10,17:57:19.000,100,11127010,-795,0,1681149438,12857.31225491,165.12791411999933,54477.10513152001 2023-04-10,17:57:20.000,100,11127074,-795,0,1681149439,12857.460453729997,165.17725803000212,54477.181989840006 2023-04-10,17:57:21.000,100,11127027,-795,0,1681149440,12857.446981109992,165.2618475900017,54477.29378376 2023-04-10,17:57:22.000,100,11127064,-795,0,1681149441,12857.635597790002,165.27594585000043,54477.27282240001 2023-04-10,17:57:23.000,100,11127034,-795,0,1681149442,12857.709697199993,165.32528976000322,54477.31474512 2023-04-10,17:57:24.000,100,11127006,-795,0,1681149443,12857.763587679998,165.33938802000193,54477.34269360001 2023-04-10,17:57:25.000,100,11127003,-795,0,1681149444,12857.857896019988,165.36053541,54477.34269360001 2023-04-10,17:57:26.000,100,11127017,-795,0,1681149445,12857.905050189998,165.4451249699996,54477.349680720006 2023-04-10,17:57:27.000,100,11127040,-795,0,1681149446,12857.918522809989,165.4944688800024,54477.43352616 2023-04-10,17:57:28.000,100,11127053,-795,0,1681149447,12857.898313879989,165.53676365999854,54477.47544888 2023-04-10,17:57:29.000,100,11127009,-795,0,1681149448,12857.905050189998,165.67069713000092,54477.37064208001 2023-04-10,17:57:30.000,100,11127069,-795,0,1681149449,12857.958940669989,165.71299191000435,54477.615191280005 2023-04-10,17:57:31.000,100,11127056,-795,0,1681149450,12857.958940669989,165.78348320999794,54477.566281440006 2023-04-10,17:57:32.000,100,11127059,-795,0,1681149451,12857.925259119998,165.86102363999817,54477.47544888 2023-04-10,17:57:33.000,100,11127008,-795,0,1681149452,12857.958940669989,165.8539745099988,54477.566281440006 2023-04-10,17:57:34.000,100,11127032,-795,0,1681149453,12857.958940669989,165.9033184200016,54477.59422992 2023-04-10,17:57:35.000,100,11127036,-795,0,1681149454,12857.972413289994,165.94561319999775,54477.59422992 2023-04-10,17:57:36.000,100,11127031,-795,0,1681149455,12857.938731739989,165.94561319999775,54477.43352616 2023-04-10,17:57:37.000,100,11127047,-795,0,1681149456,12857.952204359994,166.0513501500027,54477.53833296001 2023-04-10,17:57:38.000,100,11127062,-795,0,1681149457,12857.972413289994,165.98085885000182,54477.615191280005 2023-04-10,17:57:39.000,100,11127037,-795,0,1681149458,12858.019567459989,165.9667605900031,54477.65711400001 2023-04-10,17:57:40.000,100,11127050,-795,0,1681149459,12858.006094839999,166.0302027600046,54477.58025568 2023-04-10,17:57:41.000,100,11127018,-795,0,1681149460,12858.03977638999,165.98790798000118,54477.566281440006 2023-04-10,17:57:42.000,100,11127074,-795,0,1681149461,12857.985885909999,166.01610449999862,54477.53833296001 2023-04-10,17:57:43.000,100,11126960,-795,0,1681149462,12858.012831149994,166.01610449999862,54477.55929432001 2023-04-10,17:57:44.000,100,11127050,-795,0,1681149463,12857.992622219994,165.9526623300044,54477.615191280005 2023-04-10,17:57:45.000,100,11127078,-795,0,1681149464,12858.019567459989,165.9385640699984,54477.59422992 2023-04-10,17:57:46.000,100,11127080,-795,0,1681149465,12858.073457939994,165.8680727700048,54477.566281440006 2023-04-10,17:57:47.000,100,11127066,-795,0,1681149466,12858.012831149994,165.84692537999945,54477.545320080004 2023-04-10,17:57:48.000,100,11126983,-795,0,1681149467,12858.10040317999,165.82577799000137,54477.46846176001 2023-04-10,17:57:49.000,100,11127054,-795,0,1681149468,12858.053249009994,165.818728860002,54477.447500400005 2023-04-10,17:57:50.000,100,11127086,-795,0,1681149469,12858.05998531999,165.818728860002,54477.517371600006 2023-04-10,17:57:51.000,100,11127066,-795,0,1681149470,12857.985885909999,165.82577799000137,54477.48942312001 2023-04-10,17:57:52.000,100,11127043,-795,0,1681149471,12857.925259119998,165.84692537999945,54477.349680720006 2023-04-10,17:57:53.000,100,11127021,-795,0,1681149472,12857.878104949988,165.8680727700048,54477.37064208001 2023-04-10,17:57:54.000,100,11127070,-795,0,1681149473,12857.905050189998,165.8398762500001,54477.496410240004 2023-04-10,17:57:55.000,100,11127084,-795,0,1681149474,12857.864632329998,165.79758147000393,54477.58724280001 2023-04-10,17:57:56.000,100,11127038,-795,0,1681149475,12857.804005539998,165.77643407999858,54477.65711400001 2023-04-10,17:57:57.000,100,11127053,-795,0,1681149476,12857.702960889997,165.71299191000435,54477.57326856 2023-04-10,17:57:58.000,100,11127087,-795,0,1681149477,12857.669279339992,165.64954974000284,54477.545320080004 2023-04-10,17:57:59.000,100,11127031,-795,0,1681149478,12857.662543029997,165.62840235000476,54477.58025568 2023-04-10,17:58:00.000,100,11127054,-795,0,1681149479,12857.595179930002,165.61430408999877,54477.6221784 2023-04-10,17:58:01.000,100,11127097,-795,0,1681149480,12857.601916239997,165.5720093100026,54477.67108824 2023-04-10,17:58:02.000,100,11127095,-795,0,1681149481,12857.554762070002,165.48037062000367,54477.517371600006 2023-04-10,17:58:03.000,100,11127073,-795,0,1681149482,12857.527816829992,165.4451249699996,54477.58025568 2023-04-10,17:58:04.000,100,11127070,-795,0,1681149483,12857.534553140002,165.43807584000024,54477.65012688 2023-04-10,17:58:05.000,100,11127046,-795,0,1681149484,12857.487398969992,165.4098793200028,54477.65012688 2023-04-10,17:58:06.000,100,11127006,-795,0,1681149485,12857.460453729997,165.37463366999873,54477.615191280005 2023-04-10,17:58:07.000,100,11126998,-795,0,1681149486,12857.33246384,165.33938802000193,54477.39160344001 2023-04-10,17:58:08.000,100,11126973,-795,0,1681149487,12857.27183705,165.32528976000322,54477.45448752 2023-04-10,17:58:09.000,100,11127028,-795,0,1681149488,12857.22468287999,165.35348628000065,54477.58724280001 2023-04-10,17:58:10.000,100,11127022,-795,0,1681149489,12857.177528709995,165.33938802000193,54477.64313976 2023-04-10,17:58:11.000,100,11127040,-795,0,1681149490,12857.096692989995,165.30414236999786,54477.566281440006 2023-04-10,17:58:12.000,100,11127019,-795,0,1681149491,12856.9687031,165.3111915000045,54477.482436 2023-04-10,17:58:13.000,100,11127040,-795,0,1681149492,12856.90807631,165.3111915000045,54477.52435872 2023-04-10,17:58:14.000,100,11127080,-795,0,1681149493,12856.84071320999,165.32528976000322,54477.59422992 2023-04-10,17:58:15.000,100,11127031,-795,0,1681149494,12856.854185829994,165.3111915000045,54477.58724280001 2023-04-10,17:58:16.000,100,11127089,-795,0,1681149495,12856.793559039994,165.33938802000193,54477.40557768 2023-04-10,17:58:17.000,100,11127068,-795,0,1681149496,12856.847449519999,165.36758453999937,54477.45448752 2023-04-10,17:58:18.000,100,11127056,-795,0,1681149497,12856.90807631,165.26889672000107,54477.517371600006 2023-04-10,17:58:19.000,100,11127038,-795,0,1681149498,12857.04953882,165.30414236999786,54477.60121704 2023-04-10,17:58:20.000,100,11127063,-795,0,1681149499,12857.04953882,165.25479846000235,54477.60121704 2023-04-10,17:58:21.000,100,11127067,-795,0,1681149500,12857.12363822999,165.1984054200002,54477.545320080004 2023-04-10,17:58:22.000,100,11127061,-795,0,1681149501,12857.096692989995,165.14201237999805,54477.377629200004 2023-04-10,17:58:23.000,100,11127015,-795,0,1681149502,12857.08995668,165.1631597700034,54477.35666784 2023-04-10,17:58:24.000,100,11127035,-795,0,1681149503,12857.24489180999,165.07857021000382,54477.52435872 2023-04-10,17:58:25.000,100,11127047,-795,0,1681149504,12857.372881700001,165.02922630000103,54477.53134584 2023-04-10,17:58:26.000,100,11127014,-795,0,1681149505,12857.420035869996,164.99398065000423,54477.38461632 2023-04-10,17:58:27.000,100,11127007,-795,0,1681149506,12857.514344210002,164.94463674000144,54477.37064208001 2023-04-10,17:58:28.000,100,11127051,-795,0,1681149507,12857.709697199993,164.88119456999993,54477.51038448001 2023-04-10,17:58:29.000,100,11127013,-795,0,1681149508,12857.797269229988,164.8529980500025,54477.4125648 2023-04-10,17:58:30.000,100,11127056,-795,0,1681149509,12857.898313879989,164.86004718000186,54477.398590560006 2023-04-10,17:58:31.000,100,11127062,-795,0,1681149510,12858.019567459989,164.789555880001,54477.46846176001 2023-04-10,17:58:32.000,100,11127019,-795,0,1681149511,12858.12061210999,164.8036541399997,54477.377629200004 2023-04-10,17:58:33.000,100,11127018,-795,0,1681149512,12858.14755735,164.81070326999907,54477.34269360001 2023-04-10,17:58:34.000,100,11127043,-795,0,1681149513,12858.30922879,164.7684084900029,54477.447500400005 2023-04-10,17:58:35.000,100,11126997,-795,0,1681149514,12858.38332819999,164.7543102300042,54477.48942312001 2023-04-10,17:58:36.000,100,11127017,-795,0,1681149515,12858.336174029995,164.789555880001,54477.46147464 2023-04-10,17:58:37.000,100,11127022,-795,0,1681149516,12858.295756169995,164.72611370999948,54477.24487392 2023-04-10,17:58:38.000,100,11126999,-795,0,1681149517,12858.248602,164.71906458000012,54477.30077088001 2023-04-10,17:58:39.000,100,11127037,-795,0,1681149518,12858.22165675999,164.68381893000333,54477.33570648 2023-04-10,17:58:40.000,100,11127047,-795,0,1681149519,12858.14082103999,164.59218024000438,54477.34269360001 2023-04-10,17:58:41.000,100,11127045,-795,0,1681149520,12858.134084729994,164.58513110999775,54477.34269360001 2023-04-10,17:58:42.000,100,11127023,-795,0,1681149521,12858.086930559999,164.51463981000416,54477.209938320004 2023-04-10,17:58:43.000,100,11127023,-795,0,1681149522,12858.073457939994,164.42300111999793,54477.209938320004 2023-04-10,17:58:44.000,100,11127044,-795,0,1681149523,12858.12061210999,164.38775547000114,54477.25884816 2023-04-10,17:58:45.000,100,11126996,-795,0,1681149524,12858.14755735,164.27496939000412,54477.230899680006 2023-04-10,17:58:46.000,100,11127018,-795,0,1681149525,12858.18797521,164.23972374000004,54477.14705424 2023-04-10,17:58:47.000,100,11127057,-795,0,1681149526,12858.20818414,164.16923243999918,54477.0282732 2023-04-10,17:58:48.000,100,11127016,-795,0,1681149527,12858.295756169995,164.11988853000366,54477.042247440004 2023-04-10,17:58:49.000,100,11127000,-795,0,1681149528,12858.437218679996,164.13398679000238,54477.22391256001 2023-04-10,17:58:50.000,100,11127006,-795,0,1681149529,12858.457427609996,164.0987411399983,54477.25884816 2023-04-10,17:58:51.000,100,11127023,-795,0,1681149530,12858.504581779991,164.0493972300028,54477.08417016001 2023-04-10,17:58:52.000,100,11127047,-795,0,1681149531,12858.477636539996,163.9859550600013,54477.03526032001 2023-04-10,17:58:53.000,100,11127014,-795,0,1681149532,12858.518054399996,163.95775854000385,54477.13308000001 2023-04-10,17:58:54.000,100,11126989,-795,0,1681149533,12858.49110916,163.9013655000017,54477.00731184001 2023-04-10,17:58:55.000,100,11127092,-795,0,1681149534,12858.598890119996,163.9507094100045,54477.04923456 2023-04-10,17:58:56.000,100,11127042,-795,0,1681149535,12858.612362740001,163.9366111499985,54477.08417016001 2023-04-10,17:58:57.000,100,11127061,-795,0,1681149536,12858.598890119996,163.88726724000298,54477.10513152001 2023-04-10,17:58:58.000,100,11127019,-795,0,1681149537,12858.585417499991,163.91546376000042,54477.042247440004 2023-04-10,17:58:59.000,100,11127048,-795,0,1681149538,12858.544999639991,163.88726724000298,54476.98635048001 2023-04-10,17:59:00.000,100,11127009,-795,0,1681149539,12858.51131809,163.84497245999955,54477.0981444 2023-04-10,17:59:01.000,100,11127021,-795,0,1681149540,12858.47090023,163.8379233300002,54477.07019592 2023-04-10,17:59:02.000,100,11126999,-795,0,1681149541,12858.34964665,163.78153028999805,54477.00032472 2023-04-10,17:59:03.000,100,11127053,-795,0,1681149542,12858.275547239995,163.7533337700006,54476.90949216 2023-04-10,17:59:04.000,100,11127045,-795,0,1681149543,12858.22165675999,163.67579334000038,54477.063208800006 2023-04-10,17:59:05.000,100,11127060,-795,0,1681149544,12858.066721629999,163.66874421000102,54477.10513152001 2023-04-10,17:59:06.000,100,11127081,-795,0,1681149545,12857.965676979999,163.6405476900036,54477.08417016001 2023-04-10,17:59:07.000,100,11127055,-795,0,1681149546,12857.891577569993,163.66874421000102,54477.0981444 2023-04-10,17:59:08.000,100,11127025,-795,0,1681149547,12857.783796609998,163.58415465000144,54477.21692544 2023-04-10,17:59:09.000,100,11126990,-795,0,1681149548,12857.676015650002,163.5912037800008,54477.11910576 2023-04-10,17:59:10.000,100,11127087,-795,0,1681149549,12857.601916239997,163.5066142200012,54477.12609288 2023-04-10,17:59:11.000,100,11127050,-795,0,1681149550,12857.574971000002,163.51366335000057,54477.1680156 2023-04-10,17:59:12.000,100,11126991,-795,0,1681149551,12857.548025759992,163.47841770000377,54477.042247440004 2023-04-10,17:59:13.000,100,11127067,-795,0,1681149552,12857.473926350001,163.49956509000185,54477.17500272001 2023-04-10,17:59:14.000,100,11127063,-795,0,1681149553,12857.527816829992,163.42202466000163,54477.279809520005 2023-04-10,17:59:15.000,100,11127076,-795,0,1681149554,12857.500871589997,163.42907379000098,54477.28679664 2023-04-10,17:59:16.000,100,11127022,-795,0,1681149555,12857.507607899992,163.36563161999948,54477.328719360004 2023-04-10,17:59:17.000,100,11126994,-795,0,1681149556,12857.372881700001,163.3444842300014,54477.11910576 2023-04-10,17:59:18.000,100,11127002,-795,0,1681149557,12857.359409079996,163.2951403199986,54477.22391256001 2023-04-10,17:59:19.000,100,11127026,-795,0,1681149558,12857.23141919,163.3092385800046,54477.21692544 2023-04-10,17:59:20.000,100,11127008,-795,0,1681149559,12857.21121026,163.2457964100031,54477.34269360001 2023-04-10,17:59:21.000,100,11127033,-795,0,1681149560,12857.157319779995,163.26694380000117,54477.37064208001 2023-04-10,17:59:22.000,100,11127068,-795,0,1681149561,12857.137110849995,163.21055075999902,54477.279809520005 2023-04-10,17:59:23.000,100,11127035,-795,0,1681149562,12857.02932989,163.27399293000053,54477.14006712 2023-04-10,17:59:24.000,100,11127037,-795,0,1681149563,12856.995648339995,163.30218944999797,54477.27282240001 2023-04-10,17:59:25.000,100,11127002,-795,0,1681149564,12856.995648339995,163.3092385800046,54477.4125648 2023-04-10,17:59:26.000,100,11127078,-795,0,1681149565,12856.98891203,163.32333684000332,54477.45448752 2023-04-10,17:59:27.000,100,11127078,-795,0,1681149566,12856.887867379999,163.42202466000163,54477.32173224001 2023-04-10,17:59:28.000,100,11127002,-795,0,1681149567,12856.800295349989,163.37268074999884,54477.33570648 2023-04-10,17:59:29.000,100,11127010,-795,0,1681149568,12856.739668559989,163.42907379000098,54477.50339736 2023-04-10,17:59:30.000,100,11127018,-795,0,1681149569,12856.618414979988,163.3444842300014,54477.545320080004 2023-04-10,17:59:31.000,100,11127048,-795,0,1681149570,12856.450007229992,163.35153336000076,54477.42653904 2023-04-10,17:59:32.000,100,11127037,-795,0,1681149571,12856.281599479997,163.26694380000117,54477.36365496 2023-04-10,17:59:33.000,100,11126985,-795,0,1681149572,12856.173818520001,163.18940337000095,54477.44051328001 2023-04-10,17:59:34.000,100,11127045,-795,0,1681149573,12855.98520183999,163.16825598000287,54477.328719360004 2023-04-10,17:59:35.000,100,11127047,-795,0,1681149574,12855.88415718999,163.1612068500035,54477.377629200004 2023-04-10,17:59:36.000,100,11127009,-795,0,1681149575,12855.735958369994,163.1330103299988,54477.21692544 2023-04-10,17:59:37.000,100,11127013,-795,0,1681149576,12855.607968479999,163.12596119999944,54477.27282240001 2023-04-10,17:59:38.000,100,11127036,-795,0,1681149577,12855.587759549999,163.06251902999793,54477.39160344001 2023-04-10,17:59:39.000,100,11127041,-795,0,1681149578,12855.513660139994,163.07661729000392,54477.328719360004 2023-04-10,17:59:40.000,100,11127000,-795,0,1681149579,12855.520396449989,163.07661729000392,54477.279809520005 2023-04-10,17:59:41.000,100,11127023,-795,0,1681149580,12855.466505969998,163.06251902999793,54477.230899680006 2023-04-10,17:59:42.000,100,11127012,-795,0,1681149581,12855.432824419993,163.04137163999985,54477.0981444 2023-04-10,17:59:43.000,100,11126991,-795,0,1681149582,12855.479978589989,163.01317512000242,54477.161028480004 2023-04-10,17:59:44.000,100,11127010,-795,0,1681149583,12855.587759549999,163.0484207699992,54477.1680156 2023-04-10,17:59:45.000,100,11126984,-795,0,1681149584,12855.574286929994,163.0484207699992,54477.22391256001 2023-04-10,17:59:46.000,100,11127014,-795,0,1681149585,12855.64165002999,163.10481381000136,54477.12609288 2023-04-10,17:59:47.000,100,11127029,-795,0,1681149586,12855.62144109999,163.1612068500035,54477.112118640005 2023-04-10,17:59:48.000,100,11127025,-795,0,1681149587,12855.70901313,163.16825598000287,54477.21692544 2023-04-10,17:59:49.000,100,11127043,-795,0,1681149588,12855.628177409999,163.23874728000374,54477.0981444 2023-04-10,17:59:50.000,100,11127061,-795,0,1681149589,12855.614704789994,163.26694380000117,54477.07718304 2023-04-10,17:59:51.000,100,11127041,-795,0,1681149590,12855.601232169989,163.30218944999797,54477.04923456 2023-04-10,17:59:52.000,100,11127045,-795,0,1681149591,12855.547341689999,163.32333684000332,54476.9234664 2023-04-10,17:59:53.000,100,11126995,-795,0,1681149592,12855.466505969998,163.3938281400042,54476.9234664 2023-04-10,17:59:54.000,100,11127032,-795,0,1681149593,12855.439560729988,163.40087727000355,54477.02128608 2023-04-10,17:59:55.000,100,11127048,-795,0,1681149594,12855.466505969998,163.36563161999948,54476.9234664 2023-04-10,17:59:56.000,100,11127009,-795,0,1681149595,12855.412615489993,163.37268074999884,54477.00032472 2023-04-10,17:59:57.000,100,11127035,-795,0,1681149596,12855.284625599998,163.31628771000396,54476.81167248 2023-04-10,17:59:58.000,100,11126975,-795,0,1681149597,12855.223998809997,163.2951403199986,54476.83263384 2023-04-10,17:59:59.000,100,11127029,-795,0,1681149598,12855.257680360002,163.23169815000438,54476.81865960001 2023-04-10,18:00:00.000,100,11127028,-795,0,1681149599,12855.217262500002,163.16825598000287,54476.72083992001 2023-04-10,18:00:01.000,100,11127005,-795,0,1681149600,12855.170108329992,163.11891207000008,54476.75577552 2023-04-10,18:00:02.000,100,11127021,-795,0,1681149601,12855.190317259992,163.00612599000306,54476.67193008001 2023-04-10,18:00:03.000,100,11126999,-795,0,1681149602,12855.149899399992,162.87219252000068,54476.609046000005 2023-04-10,18:00:04.000,100,11127004,-795,0,1681149603,12855.210526189992,162.75940644000366,54476.727827040006 2023-04-10,18:00:05.000,100,11127003,-795,0,1681149604,12855.190317259992,162.5902273200045,54476.50423920001 2023-04-10,18:00:06.000,100,11127072,-795,0,1681149605,12855.203789879997,162.49858862999827,54476.56712328 2023-04-10,18:00:07.000,100,11127041,-795,0,1681149606,12855.190317259992,162.30121299000166,54476.47629072 2023-04-10,18:00:08.000,100,11127072,-795,0,1681149607,12855.217262500002,162.1108864800044,54476.45532936 2023-04-10,18:00:09.000,100,11127007,-795,0,1681149608,12855.250944049993,161.97695301000203,54476.56712328 2023-04-10,18:00:10.000,100,11127010,-795,0,1681149609,12855.338516080003,161.80777389000286,54476.58109752001 2023-04-10,18:00:11.000,100,11127015,-795,0,1681149610,12855.365461319998,161.64564390000305,54476.48327784001 2023-04-10,18:00:12.000,100,11127031,-795,0,1681149611,12855.446297039998,161.48351391000324,54476.3994324 2023-04-10,18:00:13.000,100,11127017,-795,0,1681149612,12855.419351799988,161.37072782999894,54476.30161272 2023-04-10,18:00:14.000,100,11127098,-795,0,1681149613,12855.513660139994,161.1944995800004,54476.322574080004 2023-04-10,18:00:15.000,100,11127044,-795,0,1681149614,12855.581023239989,161.04646784999932,54476.31558696001 2023-04-10,18:00:16.000,100,11127050,-795,0,1681149615,12855.648386339999,160.99007481000444,54476.30859984 2023-04-10,18:00:17.000,100,11127006,-795,0,1681149616,12855.70901313,160.81384655999864,54476.23174152 2023-04-10,18:00:18.000,100,11127033,-795,0,1681149617,12855.78311253999,160.70106048000162,54476.25270288 2023-04-10,18:00:19.000,100,11127045,-795,0,1681149618,12855.8908935,160.50368483999773,54476.29462560001 2023-04-10,18:00:20.000,100,11127018,-755,0,1681149619,12855.8908935,160.42614441000478,54476.175844560006 2023-04-10,18:00:21.000,100,11127059,-795,0,1681149620,12855.93131136,160.2640144199977,54476.25969 2023-04-10,18:00:22.000,100,11127014,-795,0,1681149621,12855.90436611999,160.17237572999875,54476.14090896 2023-04-10,18:00:23.000,100,11126993,-795,0,1681149622,12855.97172922,160.0807370399998,54476.13392184 2023-04-10,18:00:24.000,100,11126981,-795,0,1681149623,12855.97172922,159.9820492200015,54476.23174152 2023-04-10,18:00:25.000,100,11127036,-795,0,1681149624,12855.94478397999,159.8833614000032,54476.224754400006 2023-04-10,18:00:26.000,100,11127026,-795,0,1681149625,12856.00541076999,159.72828054000274,54476.21078016 2023-04-10,18:00:27.000,100,11127003,-795,0,1681149626,12855.998674459996,159.59434707000037,54476.224754400006 2023-04-10,18:00:28.000,100,11127027,-795,0,1681149627,12856.03235601,159.55910142000357,54476.224754400006 2023-04-10,18:00:29.000,100,11127041,-795,0,1681149628,12856.00541076999,159.50975751000078,54476.23174152 2023-04-10,18:00:30.000,100,11127028,-795,0,1681149629,12855.94478397999,159.51680664000014,54476.07802488001 2023-04-10,18:00:31.000,100,11127019,-795,0,1681149630,12855.93131136,159.46746273000463,54476.16885744001 2023-04-10,18:00:32.000,100,11127020,-795,0,1681149631,12855.897629809995,159.5238557699995,54476.00116656001 2023-04-10,18:00:33.000,100,11127029,-795,0,1681149632,12855.93131136,159.5731996800023,54476.036102160004 2023-04-10,18:00:34.000,100,11127032,-795,0,1681149633,12856.00541076999,159.5731996800023,54476.18283168 2023-04-10,18:00:35.000,100,11127042,-795,0,1681149634,12856.106455419991,159.58024881000165,54476.203793040004 2023-04-10,18:00:36.000,100,11127000,-795,0,1681149635,12856.119928039996,159.64369098000316,54476.21776728001 2023-04-10,18:00:37.000,100,11127009,-795,0,1681149636,12856.119928039996,159.67893662999995,54476.04308928 2023-04-10,18:00:38.000,100,11127076,-795,0,1681149637,12856.200763759996,159.69303488999867,54476.203793040004 2023-04-10,18:00:39.000,100,11127016,-795,0,1681149638,12856.281599479997,159.74237880000146,54476.23872864 2023-04-10,18:00:40.000,100,11127056,-795,0,1681149639,12856.355698890002,159.79172271000425,54476.14789608001 2023-04-10,18:00:41.000,100,11127040,-795,0,1681149640,12856.335489960002,159.80582097000297,54476.24571576001 2023-04-10,18:00:42.000,100,11126996,-795,0,1681149641,12856.288335789992,159.8974596600019,54476.21776728001 2023-04-10,18:00:43.000,100,11127047,-795,0,1681149642,12856.268126859992,159.96795096000278,54476.21776728001 2023-04-10,18:00:44.000,100,11127008,-795,0,1681149643,12856.423061989997,159.93975443999807,54476.3295612 2023-04-10,18:00:45.000,100,11126986,-795,0,1681149644,12856.443270919997,159.9468035700047,54476.26667712001 2023-04-10,18:00:46.000,100,11127038,-795,0,1681149645,12856.443270919997,160.0172948699983,54476.28065136 2023-04-10,18:00:47.000,100,11127017,-795,0,1681149646,12856.429798299992,160.05254052000237,54476.14090896 2023-04-10,18:00:48.000,100,11127009,-795,0,1681149647,12856.423061989997,160.06663878000109,54476.105973360005 2023-04-10,18:00:49.000,100,11127026,-795,0,1681149648,12856.483688779997,160.10893356000452,54476.19680592001 2023-04-10,18:00:50.000,100,11126981,-795,0,1681149649,12856.402853059997,160.15122834000067,54476.25969 2023-04-10,18:00:51.000,100,11127082,-795,0,1681149650,12856.335489960002,160.21467051000218,54476.23872864 2023-04-10,18:00:52.000,100,11127026,-795,0,1681149651,12856.234445310001,160.29926007000176,54476.21776728001 2023-04-10,18:00:53.000,100,11126982,-795,0,1681149652,12856.187291139991,160.38384963000135,54476.35052256 2023-04-10,18:00:54.000,100,11127012,-795,0,1681149653,12856.106455419991,160.4120461499988,54476.371483920004 2023-04-10,18:00:55.000,100,11127008,-795,0,1681149654,12856.140136969996,160.48253744999965,54476.31558696001 2023-04-10,18:00:56.000,100,11126973,-795,0,1681149655,12856.119928039996,160.52483223000308,54476.38545816001 2023-04-10,18:00:57.000,100,11127007,-795,0,1681149656,12856.160345899996,160.56007787999988,54476.392445280006 2023-04-10,18:00:58.000,100,11127003,-795,0,1681149657,12856.146873279991,160.58122526999796,54476.62302024 2023-04-10,18:00:59.000,100,11127015,-795,0,1681149658,12856.086246489991,160.6376183100001,54476.63699448 2023-04-10,18:01:00.000,100,11127018,-795,0,1681149659,12856.039092319996,160.67286396000418,54476.7138528 2023-04-10,18:01:01.000,100,11126964,-795,0,1681149660,12856.00541076999,160.67991309000354,54476.61603312 2023-04-10,18:01:02.000,100,11126994,-795,0,1681149661,12855.897629809995,160.71515874000033,54476.5741104 2023-04-10,18:01:03.000,100,11126956,-795,0,1681149662,12855.8908935,160.76450265000312,54476.60205888001 2023-04-10,18:01:04.000,100,11127008,-795,0,1681149663,12855.857211949995,160.75745352000376,54476.74878840001 2023-04-10,18:01:05.000,100,11126972,-795,0,1681149664,12855.877420879995,160.79974829999992,54476.69289144 2023-04-10,18:01:06.000,100,11127013,-795,0,1681149665,12855.84373932999,160.85614134000207,54476.72083992001 2023-04-10,18:01:07.000,100,11127039,-795,0,1681149666,12855.897629809995,160.85614134000207,54476.75577552 2023-04-10,18:01:08.000,100,11127011,-795,0,1681149667,12855.85047564,160.820895689998,54476.76276264 2023-04-10,18:01:09.000,100,11126981,-795,0,1681149668,12855.84373932999,160.84204308000335,54476.81167248 2023-04-10,18:01:10.000,100,11127069,-795,0,1681149669,12855.76963992,160.89138698999886,54476.80468536 2023-04-10,18:01:11.000,100,11127007,-795,0,1681149670,12855.78311253999,160.8702396000008,54476.83263384 2023-04-10,18:01:12.000,100,11126998,-795,0,1681149671,12855.78311253999,160.89843611999822,54476.86756944001 2023-04-10,18:01:13.000,100,11126967,-795,0,1681149672,12855.735958369994,160.947780030001,54476.76974976001 2023-04-10,18:01:14.000,100,11127083,-795,0,1681149673,12855.74269467999,160.9689274199991,54476.83263384 2023-04-10,18:01:15.000,100,11127057,-795,0,1681149674,12855.85047564,160.9336817700023,54476.944427760005 2023-04-10,18:01:16.000,100,11127018,-795,0,1681149675,12855.92457504999,160.91253438000422,54476.96538912001 2023-04-10,18:01:17.000,100,11126986,-795,0,1681149676,12855.917838739995,160.89138698999886,54476.88853080001 2023-04-10,18:01:18.000,100,11126974,-795,0,1681149677,12855.857211949995,160.8702396000008,54476.727827040006 2023-04-10,18:01:19.000,100,11127072,-795,0,1681149678,12855.81005778,160.91253438000422,54476.657955840004 2023-04-10,18:01:20.000,100,11126996,-795,0,1681149679,12855.8908935,160.91253438000422,54476.79071112 2023-04-10,18:01:21.000,100,11127027,-795,0,1681149680,12855.86394825999,160.947780030001,54476.69289144 2023-04-10,18:01:22.000,100,11127003,-795,0,1681149681,12855.94478397999,160.92663264000294,54476.69987856001 2023-04-10,18:01:23.000,100,11126992,-795,0,1681149682,12855.90436611999,160.9336817700023,54476.72083992001 2023-04-10,18:01:24.000,100,11126967,-795,0,1681149683,12855.978465529995,160.87728873000015,54476.783724 2023-04-10,18:01:25.000,100,11127000,-795,0,1681149684,12855.92457504999,160.79974829999992,54476.73481416 2023-04-10,18:01:26.000,100,11126982,-795,0,1681149685,12855.82353039999,160.85614134000207,54476.560136160006 2023-04-10,18:01:27.000,100,11126975,-795,0,1681149686,12855.877420879995,160.834993950004,54476.56712328 2023-04-10,18:01:28.000,100,11127004,-795,0,1681149687,12855.84373932999,160.80679742999928,54476.609046000005 2023-04-10,18:01:29.000,100,11127003,-795,0,1681149688,12855.877420879995,160.7856500400012,54476.678917200006 2023-04-10,18:01:30.000,100,11126984,-795,0,1681149689,12855.83026671,160.7222078699997,54476.68590432 2023-04-10,18:01:31.000,100,11126976,-795,0,1681149690,12855.78984885,160.70810961000097,54476.560136160006 2023-04-10,18:01:32.000,100,11127006,-795,0,1681149691,12855.756167299995,160.6869622200029,54476.52520056 2023-04-10,18:01:33.000,100,11126982,-795,0,1681149692,12855.72922206,160.6376183100001,54476.560136160006 2023-04-10,18:01:34.000,100,11126972,-795,0,1681149693,12855.70901313,160.70810961000097,54476.55314904001 2023-04-10,18:01:35.000,100,11126979,-795,0,1681149694,12855.70901313,160.70106048000162,54476.511226320006 2023-04-10,18:01:36.000,100,11127024,-795,0,1681149695,12855.634913719994,160.67286396000418,54476.38545816001 2023-04-10,18:01:37.000,100,11126947,-795,0,1681149696,12855.634913719994,160.6376183100001,54476.371483920004 2023-04-10,18:01:38.000,100,11127046,-795,0,1681149697,12855.715749439994,160.6376183100001,54476.50423920001 2023-04-10,18:01:39.000,100,11127021,-795,0,1681149698,12855.715749439994,160.5741761399986,54476.50423920001 2023-04-10,18:01:40.000,100,11127011,-795,0,1681149699,12855.68206788999,160.55302875000052,54476.42738088 2023-04-10,18:01:41.000,100,11127005,-795,0,1681149700,12855.64165002999,160.4402426700035,54476.36449680001 2023-04-10,18:01:42.000,100,11127006,-795,0,1681149701,12855.668595269999,160.43319354000414,54476.3295612 2023-04-10,18:01:43.000,100,11126991,-795,0,1681149702,12855.62144109999,160.36270224000327,54476.23174152 2023-04-10,18:01:44.000,100,11127042,-795,0,1681149703,12855.675331579994,160.3274565899992,54476.24571576001 2023-04-10,18:01:45.000,100,11126999,-795,0,1681149704,12855.695540509994,160.28516181000305,54476.343535440006 2023-04-10,18:01:46.000,100,11127009,-795,0,1681149705,12855.66185895999,160.20057225000346,54476.30859984 2023-04-10,18:01:47.000,100,11126975,-795,0,1681149706,12855.64165002999,160.08778616999916,54476.30161272 2023-04-10,18:01:48.000,100,11126959,-795,0,1681149707,12855.62144109999,160.01024573999894,54476.1898188 2023-04-10,18:01:49.000,100,11126982,-795,0,1681149708,12855.62144109999,159.9327053099987,54476.24571576001 2023-04-10,18:01:50.000,100,11126985,-795,0,1681149709,12855.601232169989,159.89041053000255,54476.12693472001 2023-04-10,18:01:51.000,100,11127014,-795,0,1681149710,12855.581023239989,159.81287010000233,54476.21776728001 2023-04-10,18:01:52.000,100,11127011,-795,0,1681149711,12855.506923829998,159.79172271000425,54476.13392184 2023-04-10,18:01:53.000,100,11127043,-795,0,1681149712,12855.506923829998,159.75647706000018,54476.07103776 2023-04-10,18:01:54.000,100,11126952,-795,0,1681149713,12855.554077999994,159.76352618999954,54476.224754400006 2023-04-10,18:01:55.000,100,11127024,-795,0,1681149714,12855.587759549999,159.6859857599993,54476.224754400006 2023-04-10,18:01:56.000,100,11126988,-795,0,1681149715,12855.581023239989,159.70713315000467,54476.105973360005 2023-04-10,18:01:57.000,100,11126985,-795,0,1681149716,12855.567550619999,159.65778924000188,54476.0151408 2023-04-10,18:01:58.000,100,11126945,-795,0,1681149717,12855.607968479999,159.65074011000252,54476.02212792 2023-04-10,18:01:59.000,100,11127010,-795,0,1681149718,12855.574286929994,159.60844532999909,54476.085012 2023-04-10,18:02:00.000,100,11127037,-795,0,1681149719,12855.614704789994,159.587297940001,54476.036102160004 2023-04-10,18:02:01.000,100,11126958,-795,0,1681149720,12855.628177409999,159.5238557699995,54476.057063520006 2023-04-10,18:02:02.000,100,11126984,-795,0,1681149721,12855.607968479999,159.49565925000206,54476.008153680006 2023-04-10,18:02:03.000,100,11126958,-795,0,1681149722,12855.594495859994,159.46746273000463,54476.008153680006 2023-04-10,18:02:04.000,100,11126980,-795,0,1681149723,12855.62144109999,159.39697143000376,54476.06405064 2023-04-10,18:02:05.000,100,11127035,-795,0,1681149724,12855.601232169989,159.31238187000417,54475.93129536001 2023-04-10,18:02:06.000,100,11127014,-795,0,1681149725,12855.628177409999,159.29123447999882,54475.9452696 2023-04-10,18:02:07.000,100,11126955,-795,0,1681149726,12855.520396449989,159.24893970000267,54475.93129536001 2023-04-10,18:02:08.000,100,11127016,-795,0,1681149727,12855.533869069994,159.18549753000116,54475.91732112 2023-04-10,18:02:09.000,100,11126992,-795,0,1681149728,12855.520396449989,159.22074317999795,54475.91732112 2023-04-10,18:02:10.000,100,11126990,-795,0,1681149729,12855.506923829998,159.14320274999773,54476.057063520006 2023-04-10,18:02:11.000,100,11126996,-795,0,1681149730,12855.459769659989,159.10090797000157,54476.04308928 2023-04-10,18:02:12.000,100,11127028,-795,0,1681149731,12855.412615489993,159.12205535999965,54475.85443704 2023-04-10,18:02:13.000,100,11127011,-795,0,1681149732,12855.345252389998,159.08680971000285,54476.036102160004 2023-04-10,18:02:14.000,100,11127023,-795,0,1681149733,12855.291361909993,159.07271145000414,54475.98020520001 2023-04-10,18:02:15.000,100,11126981,-795,0,1681149734,12855.244207739997,159.06566232000478,54476.07103776 2023-04-10,18:02:16.000,100,11127021,-795,0,1681149735,12855.163372019997,159.13615361999837,54476.057063520006 2023-04-10,18:02:17.000,100,11126933,-795,0,1681149736,12855.001700579996,159.07271145000414,54475.98020520001 2023-04-10,18:02:18.000,100,11127006,-795,0,1681149737,12854.947810099991,159.129104489999,54475.987192320004 2023-04-10,18:02:19.000,100,11126994,-795,0,1681149738,12854.887183309991,159.1150062300003,54476.105973360005 2023-04-10,18:02:20.000,100,11126974,-795,0,1681149739,12854.76592972999,159.1784484000018,54476.12693472001 2023-04-10,18:02:21.000,100,11127005,-795,0,1681149740,12854.63120353,159.12205535999965,54476.1199476 2023-04-10,18:02:22.000,100,11126996,-795,0,1681149741,12854.42237791999,159.20664491999923,54476.07802488001 2023-04-10,18:02:23.000,100,11127013,-795,0,1681149742,12854.274179099993,159.26303796000138,54476.07802488001 2023-04-10,18:02:24.000,100,11126980,-795,0,1681149743,12854.193343379993,159.28418534999946,54476.203793040004 2023-04-10,18:02:25.000,100,11126988,-795,0,1681149744,12854.112507659993,159.34762752000097,54476.26667712001 2023-04-10,18:02:26.000,100,11126997,-795,0,1681149745,12854.011463009992,159.34762752000097,54476.18283168 2023-04-10,18:02:27.000,100,11126985,-795,0,1681149746,12853.944099909997,159.3264801300029,54476.11296048 2023-04-10,18:02:28.000,100,11126981,-795,0,1681149747,12853.957572530002,159.36877490999905,54476.31558696001 2023-04-10,18:02:29.000,100,11126947,-795,0,1681149748,12853.991254079992,159.3264801300029,54476.371483920004 2023-04-10,18:02:30.000,100,11126984,-795,0,1681149749,12853.944099909997,159.3617257799997,54476.3295612 2023-04-10,18:02:31.000,100,11126955,-795,0,1681149750,12853.977781460002,159.39697143000376,54476.30859984 2023-04-10,18:02:32.000,100,11127019,-795,0,1681149751,12853.890209429992,159.3758240399984,54476.29462560001 2023-04-10,18:02:33.000,100,11126986,-795,0,1681149752,12853.903682049997,159.3617257799997,54476.25969 2023-04-10,18:02:34.000,100,11127038,-795,0,1681149753,12853.991254079992,159.35467665000033,54476.42039376 2023-04-10,18:02:35.000,100,11126973,-795,0,1681149754,12853.977781460002,159.25598883000202,54476.37847104 2023-04-10,18:02:36.000,100,11126964,-795,0,1681149755,12853.937363600002,159.25598883000202,54476.3994324 2023-04-10,18:02:37.000,100,11126979,-795,0,1681149756,12853.910418359992,159.19254666000052,54476.23872864 2023-04-10,18:02:38.000,100,11126979,-795,0,1681149757,12853.876736810002,159.08680971000285,54476.19680592001 2023-04-10,18:02:39.000,100,11126973,-795,0,1681149758,12853.923890979997,159.02336754000135,54476.30859984 2023-04-10,18:02:40.000,100,11126996,-795,0,1681149759,12853.923890979997,158.9035323299977,54476.23872864 2023-04-10,18:02:41.000,100,11126959,-795,0,1681149760,12853.883473119997,158.81189363999874,54476.203793040004 2023-04-10,18:02:42.000,100,11126995,-795,0,1681149761,12853.822846329997,158.72730407999916,54476.30161272 2023-04-10,18:02:43.000,100,11126980,-795,0,1681149762,12853.728537989991,158.6568127799983,54476.26667712001 2023-04-10,18:02:44.000,100,11126980,-795,0,1681149763,12853.708329059991,158.55107583000063,54476.29462560001 2023-04-10,18:02:45.000,100,11126974,-795,0,1681149764,12853.62749333999,158.45238801000232,54476.25270288 2023-04-10,18:02:46.000,100,11127022,-795,0,1681149765,12853.48603082999,158.41714235999825,54476.26667712001 2023-04-10,18:02:47.000,100,11126991,-795,0,1681149766,12853.418667729995,158.38894584000082,54476.16187032 2023-04-10,18:02:48.000,100,11126988,-795,0,1681149767,12853.29067784,158.33255279999867,54476.11296048 2023-04-10,18:02:49.000,100,11126957,-795,0,1681149768,12853.230051049999,158.3255036699993,54476.07103776 2023-04-10,18:02:50.000,100,11126991,-795,0,1681149769,12853.27046891,158.34665106000466,54476.23174152 2023-04-10,18:02:51.000,100,11126991,-795,0,1681149770,12853.18289687999,158.33960192999803,54476.085012 2023-04-10,18:02:52.000,100,11126997,-795,0,1681149771,12853.176160569994,158.35370019000402,54476.09898624001 2023-04-10,18:02:53.000,100,11126971,-795,0,1681149772,12853.102061159989,158.36779845000274,54476.14090896 2023-04-10,18:02:54.000,100,11127059,-795,0,1681149773,12853.095324849994,158.34665106000466,54476.16187032 2023-04-10,18:02:55.000,100,11127001,-795,0,1681149774,12853.034698059993,158.34665106000466,54476.04308928 2023-04-10,18:02:56.000,100,11127002,-795,0,1681149775,12852.906708169998,158.33255279999867,54475.84744992 2023-04-10,18:02:57.000,100,11127015,-795,0,1681149776,12852.785454589997,158.34665106000466,54475.83347568001 2023-04-10,18:02:58.000,100,11126967,-795,0,1681149777,12852.792190899992,158.34665106000466,54475.938282480005 2023-04-10,18:02:59.000,100,11127008,-795,0,1681149778,12852.697882560002,158.38189671000146,54475.90334688 2023-04-10,18:03:00.000,100,11127012,-795,0,1681149779,12852.590101599992,158.4382897500036,54475.889372640006 2023-04-10,18:03:01.000,100,11126940,-795,0,1681149780,12852.482320639996,158.43124062000425,54475.79854008 2023-04-10,18:03:02.000,100,11126976,-795,0,1681149781,12852.47558433,158.46648627000104,54475.67975904 2023-04-10,18:03:03.000,100,11126970,-795,0,1681149782,12852.462111709996,158.50173191999784,54475.57495224001 2023-04-10,18:03:04.000,100,11126961,-795,0,1681149783,12852.509265879991,158.55812496,54475.60988784 2023-04-10,18:03:05.000,100,11126987,-795,0,1681149784,12852.542947429996,158.64976364999893,54475.54001664 2023-04-10,18:03:06.000,100,11126969,-795,0,1681149785,12852.785454589997,158.685009300003,54475.68674616 2023-04-10,18:03:07.000,100,11126978,-795,0,1681149786,12852.893235549993,158.7695988600026,54475.66578480001 2023-04-10,18:03:08.000,100,11127032,-795,0,1681149787,12853.034698059993,158.80484450999938,54475.6308492 2023-04-10,18:03:09.000,100,11126955,-795,0,1681149788,12853.122270089989,158.87533581000025,54475.45617120001 2023-04-10,18:03:10.000,100,11126979,-795,0,1681149789,12853.31088677,158.91763059000368,54475.42822272001 2023-04-10,18:03:11.000,100,11127016,-795,0,1681149790,12853.398458799995,158.9669744999992,54475.365338640004 2023-04-10,18:03:12.000,100,11126983,-795,0,1681149791,12853.55339393,158.94582711000112,54475.40726136001 2023-04-10,18:03:13.000,100,11127012,-795,0,1681149792,12853.57360286,159.0304166700007,54475.34437728 2023-04-10,18:03:14.000,100,11126989,-795,0,1681149793,12853.67464751,158.98107275999791,54475.45617120001 2023-04-10,18:03:15.000,100,11126980,-795,0,1681149794,12853.67464751,158.97402362999856,54475.42822272001 2023-04-10,18:03:16.000,100,11126997,-795,0,1681149795,12853.667911199991,158.91058146000432,54475.35835152001 2023-04-10,18:03:17.000,100,11126894,-795,0,1681149796,12853.539921309995,158.79074625000067,54475.23258336 2023-04-10,18:03:18.000,100,11126944,-795,0,1681149797,12853.49276714,158.64976364999893,54475.2465576 2023-04-10,18:03:19.000,100,11126995,-795,0,1681149798,12853.418667729995,158.49468278999848,54475.20463488 2023-04-10,18:03:20.000,100,11126989,-795,0,1681149799,12853.459085589995,158.31845453999995,54475.218609120006 2023-04-10,18:03:21.000,100,11126996,-795,0,1681149800,12853.42540403999,158.21271759000228,54475.19066064001 2023-04-10,18:03:22.000,100,11126962,-795,0,1681149801,12853.36477724999,158.11402977000398,54475.16271216001 2023-04-10,18:03:23.000,100,11126961,-795,0,1681149802,12853.358040939995,158.00124368999968,54475.169699280006 2023-04-10,18:03:24.000,100,11127008,-795,0,1681149803,12853.256996289994,157.9448506500048,54475.099828080005 2023-04-10,18:03:25.000,100,11126961,-795,0,1681149804,12853.209842119999,157.9166541300001,54475.2465576 2023-04-10,18:03:26.000,100,11126988,-795,0,1681149805,12853.162687949989,157.87435935000394,54475.337390160006 2023-04-10,18:03:27.000,100,11126942,-795,0,1681149806,12853.149215329999,157.9166541300001,54475.19066064001 2023-04-10,18:03:28.000,100,11126967,-795,0,1681149807,12853.162687949989,157.88845761000266,54474.9670728 2023-04-10,18:03:29.000,100,11126992,-795,0,1681149808,12853.30415045999,157.99419456000032,54475.2465576 2023-04-10,18:03:30.000,100,11126997,-795,0,1681149809,12853.58707547999,158.099931509998,54475.4212356 2023-04-10,18:03:31.000,100,11126996,-795,0,1681149810,12853.728537989991,158.2620614999978,54475.35835152001 2023-04-10,18:03:32.000,100,11126986,-795,0,1681149811,12853.950836219992,158.38894584000082,54475.33040304001 2023-04-10,18:03:33.000,100,11126964,-795,0,1681149812,12854.280915409989,158.5369775700019,54475.40726136001 2023-04-10,18:03:34.000,100,11126985,-795,0,1681149813,12854.55036781,158.7202549499998,54475.4212356 2023-04-10,18:03:35.000,100,11126996,-795,0,1681149814,12854.799611279996,158.89648319999833,54475.484119680004 2023-04-10,18:03:36.000,100,11126990,-795,0,1681149815,12855.096008920002,158.9951710200039,54475.46315832 2023-04-10,18:03:37.000,100,11127013,-795,0,1681149816,12855.304834529998,159.0938588400022,54475.3513644 2023-04-10,18:03:38.000,100,11127018,-795,0,1681149817,12855.466505969998,159.18549753000116,54475.37931288001 2023-04-10,18:03:39.000,100,11126967,-795,0,1681149818,12855.540605379989,159.31943100000353,54475.51905528 2023-04-10,18:03:40.000,100,11126995,-795,0,1681149819,12855.634913719994,159.460413599998,54475.45617120001 2023-04-10,18:03:41.000,100,11126964,-795,0,1681149820,12855.614704789994,159.54500316000485,54475.56796512 2023-04-10,18:03:42.000,100,11126968,-795,0,1681149821,12855.554077999994,159.59434707000037,54475.51905528 2023-04-10,18:03:43.000,100,11126994,-795,0,1681149822,12855.581023239989,159.53795402999822,54475.61687496 2023-04-10,18:03:44.000,100,11127005,-795,0,1681149823,12855.493451209994,159.4886101200027,54475.75661736 2023-04-10,18:03:45.000,100,11126963,-795,0,1681149824,12855.284625599998,159.43221708000056,54475.84744992 2023-04-10,18:03:46.000,100,11126966,-795,0,1681149825,12855.069063679992,159.3617257799997,54475.84744992 2023-04-10,18:03:47.000,100,11126967,-795,0,1681149826,12854.87371069,159.29123447999882,54475.889372640006 2023-04-10,18:03:48.000,100,11127018,-795,0,1681149827,12854.70530293999,159.24893970000267,54475.868411280004 2023-04-10,18:03:49.000,100,11126960,-795,0,1681149828,12854.577313049995,159.2277923100046,54475.889372640006 2023-04-10,18:03:50.000,100,11126959,-795,0,1681149829,12854.46953209,159.18549753000116,54475.938282480005 2023-04-10,18:03:51.000,100,11126967,-795,0,1681149830,12854.516686259994,159.1784484000018,54475.96623096 2023-04-10,18:03:52.000,100,11126963,-795,0,1681149831,12854.52342256999,159.18549753000116,54475.91033400001 2023-04-10,18:03:53.000,100,11126998,-795,0,1681149832,12854.65141246,159.22074317999795,54475.99417944 2023-04-10,18:03:54.000,100,11127009,-795,0,1681149833,12854.91412855,159.28418534999946,54476.175844560006 2023-04-10,18:03:55.000,100,11127008,-795,0,1681149834,12855.082536299997,159.35467665000033,54476.19680592001 2023-04-10,18:03:56.000,100,11126975,-795,0,1681149835,12855.291361909993,159.460413599998,54476.30161272 2023-04-10,18:03:57.000,100,11126941,-795,0,1681149836,12855.439560729988,159.60844532999909,54476.322574080004 2023-04-10,18:03:58.000,100,11126894,-795,0,1681149837,12855.72248574999,159.81287010000233,54476.44834224 2023-04-10,18:03:59.000,100,11126970,-795,0,1681149838,12855.857211949995,159.97500009000214,54476.55314904001 2023-04-10,18:04:00.000,100,11126982,-795,0,1681149839,12855.99193815,160.24991615999897,54476.560136160006 2023-04-10,18:04:01.000,100,11127005,-795,0,1681149840,12856.099719109996,160.46843919000094,54476.727827040006 2023-04-10,18:04:02.000,100,11127013,-795,0,1681149841,12856.160345899996,160.70810961000097,54476.69289144 2023-04-10,18:04:03.000,100,11126955,-795,0,1681149842,12856.241181619996,160.90548525000486,54476.90949216 2023-04-10,18:04:04.000,100,11126988,-795,0,1681149843,12856.274863170001,161.11695915000018,54476.86058232 2023-04-10,18:04:05.000,100,11127005,-795,0,1681149844,12856.328753649992,161.3072856600047,54476.93045352 2023-04-10,18:04:06.000,100,11127013,-795,0,1681149845,12856.396116750002,161.47646478000388,54476.88853080001 2023-04-10,18:04:07.000,100,11127014,-795,0,1681149846,12856.436534610002,161.59629999000026,54477.04923456 2023-04-10,18:04:08.000,100,11127061,-795,0,1681149847,12856.476952470002,161.66679129000113,54476.86756944001 2023-04-10,18:04:09.000,100,11127022,-795,0,1681149848,12856.483688779997,161.72318433000328,54476.944427760005 2023-04-10,18:04:10.000,100,11127004,-795,0,1681149849,12856.577997119988,161.74433172000136,54477.10513152001 2023-04-10,18:04:11.000,100,11126980,-795,0,1681149850,12856.577997119988,161.6879386799992,54477.12609288 2023-04-10,18:04:12.000,100,11126985,-795,0,1681149851,12856.483688779997,161.63154564000433,54476.95141488 2023-04-10,18:04:13.000,100,11126907,-795,0,1681149852,12856.429798299992,161.5892508600009,54477.07019592 2023-04-10,18:04:14.000,100,11126996,-795,0,1681149853,12856.301808409997,161.5399069499981,54477.04923456 2023-04-10,18:04:15.000,100,11126981,-795,0,1681149854,12856.214236380001,161.46941565000452,54476.9234664 2023-04-10,18:04:16.000,100,11127006,-795,0,1681149855,12856.059301249996,161.43417000000045,54476.98635048001 2023-04-10,18:04:17.000,100,11127018,-795,0,1681149856,12855.91110243,161.3918752200043,54476.944427760005 2023-04-10,18:04:18.000,100,11126965,-795,0,1681149857,12855.83026671,161.3918752200043,54476.91647928001 2023-04-10,18:04:19.000,100,11126990,-795,0,1681149858,12855.81005778,161.35662957000022,54477.07019592 2023-04-10,18:04:20.000,100,11126972,-795,0,1681149859,12855.776376229995,161.37072782999894,54477.063208800006 2023-04-10,18:04:21.000,100,11126956,-795,0,1681149860,12855.74269467999,161.3072856600047,54476.98635048001 2023-04-10,18:04:22.000,100,11127000,-795,0,1681149861,12855.756167299995,161.37072782999894,54476.83962096001 2023-04-10,18:04:23.000,100,11127011,-795,0,1681149862,12855.82353039999,161.3777769599983,54476.86756944001 2023-04-10,18:04:24.000,100,11126968,-795,0,1681149863,12855.97172922,161.42007174000173,54477.00032472 2023-04-10,18:04:25.000,100,11127021,-795,0,1681149864,12856.079510179996,161.51875956000003,54476.96538912001 2023-04-10,18:04:26.000,100,11126969,-795,0,1681149865,12856.187291139991,161.6385947700037,54476.97237624 2023-04-10,18:04:27.000,100,11126999,-795,0,1681149866,12856.355698890002,161.71613520000392,54477.02128608 2023-04-10,18:04:28.000,100,11126966,-795,0,1681149867,12856.517370330002,161.89236345000245,54477.07718304 2023-04-10,18:04:29.000,100,11126934,-795,0,1681149868,12856.517370330002,161.99105127000075,54476.825646720004 2023-04-10,18:04:30.000,100,11126974,-795,0,1681149869,12856.685778079998,162.11793561000377,54476.958402 2023-04-10,18:04:31.000,100,11126978,-795,0,1681149870,12856.712723319994,162.2307216900008,54477.05622168001 2023-04-10,18:04:32.000,100,11127025,-795,0,1681149871,12856.672305459993,162.3435077699978,54476.95141488 2023-04-10,18:04:33.000,100,11126938,-795,0,1681149872,12856.692514389993,162.39990080999996,54476.90250504 2023-04-10,18:04:34.000,100,11126948,-795,0,1681149873,12856.759877489989,162.37875342000189,54477.04923456 2023-04-10,18:04:35.000,100,11126972,-795,0,1681149874,12856.813767969994,162.2941638600023,54477.0981444 2023-04-10,18:04:36.000,100,11126979,-795,0,1681149875,12856.773350109994,162.22367256000143,54477.042247440004 2023-04-10,18:04:37.000,100,11126946,-795,0,1681149876,12856.732932249994,162.06154257000162,54476.88853080001 2023-04-10,18:04:38.000,100,11126925,-795,0,1681149877,12856.773350109994,161.89236345000245,54476.93045352 2023-04-10,18:04:39.000,100,11126999,-795,0,1681149878,12856.800295349989,161.66679129000113,54476.88154368 2023-04-10,18:04:40.000,100,11126966,-795,0,1681149879,12856.833976899994,161.4623665199979,54476.79071112 2023-04-10,18:04:41.000,100,11127013,-795,0,1681149880,12856.827240589999,161.25089262000256,54476.83263384 2023-04-10,18:04:42.000,100,11127007,-795,0,1681149881,12856.82050427999,161.05351697999868,54476.706865680004 2023-04-10,18:04:43.000,100,11126957,-795,0,1681149882,12856.800295349989,160.82794482000463,54476.72083992001 2023-04-10,18:04:44.000,100,11126977,-795,0,1681149883,12856.746404869999,160.67286396000418,54476.60205888001 2023-04-10,18:04:45.000,100,11126958,-795,0,1681149884,12856.813767969994,160.4402426700035,54476.69987856001 2023-04-10,18:04:46.000,100,11126946,-795,0,1681149885,12856.739668559989,160.3556531100039,54476.727827040006 2023-04-10,18:04:47.000,100,11126971,-795,0,1681149886,12856.685778079998,160.27106355000433,54476.69987856001 2023-04-10,18:04:48.000,100,11127010,-795,0,1681149887,12856.692514389993,160.1794248599981,54476.53218768001 2023-04-10,18:04:49.000,100,11127045,-795,0,1681149888,12856.786822729999,160.11598269000388,54476.657955840004 2023-04-10,18:04:50.000,100,11126996,-795,0,1681149889,12856.854185829994,160.00319660999958,54476.74878840001 2023-04-10,18:04:51.000,100,11126968,-795,0,1681149890,12856.894603689994,159.98909835000086,54476.75577552 2023-04-10,18:04:52.000,100,11126991,-795,0,1681149891,12856.90133999999,160.00319660999958,54476.69987856001 2023-04-10,18:04:53.000,100,11126926,-795,0,1681149892,12856.995648339995,160.01024573999894,54476.67193008001 2023-04-10,18:04:54.000,100,11126978,-795,0,1681149893,12857.076484059995,160.02434399999765,54476.67193008001 2023-04-10,18:04:55.000,100,11127009,-795,0,1681149894,12857.19100133,160.15122834000067,54476.69987856001 2023-04-10,18:04:56.000,100,11126966,-795,0,1681149895,12857.25162812,160.21467051000218,54476.61603312 2023-04-10,18:04:57.000,100,11127029,-795,0,1681149896,12857.345936459991,160.3274565899992,54476.61603312 2023-04-10,18:04:58.000,100,11126979,-795,0,1681149897,12857.561498379997,160.3556531100039,54476.79071112 2023-04-10,18:04:59.000,100,11126943,-795,0,1681149898,12857.716433510002,160.3908987600007,54476.86756944001 2023-04-10,18:05:00.000,100,11127005,-795,0,1681149899,12857.898313879989,160.46843919000094,54476.88853080001 2023-04-10,18:05:01.000,100,11126951,-795,0,1681149900,12858.03977638999,160.44729180000286,54476.9234664 2023-04-10,18:05:02.000,100,11126987,-795,0,1681149901,12858.214920449995,160.46843919000094,54476.88853080001 2023-04-10,18:05:03.000,100,11127008,-795,0,1681149902,12858.356382959995,160.51778310000373,54476.79769824001 2023-04-10,18:05:04.000,100,11126967,-795,0,1681149903,12858.544999639991,160.5882744000046,54476.88853080001 2023-04-10,18:05:05.000,100,11126917,-795,0,1681149904,12858.733616320002,160.6376183100001,54477.03526032001 2023-04-10,18:05:06.000,100,11127011,-795,0,1681149905,12858.807715729992,160.65171656999883,54477.181989840006 2023-04-10,18:05:07.000,100,11127010,-795,0,1681149906,12858.902024069997,160.7504043900044,54477.1680156 2023-04-10,18:05:08.000,100,11126958,-795,0,1681149907,12858.955914550002,160.80679742999928,54477.230899680006 2023-04-10,18:05:09.000,100,11126928,-795,0,1681149908,12858.955914550002,160.89138698999886,54477.19596408 2023-04-10,18:05:10.000,100,11126945,-795,0,1681149909,12859.009805029993,160.96187828999973,54477.377629200004 2023-04-10,18:05:11.000,100,11126991,-795,0,1681149910,12859.009805029993,161.06056610999804,54477.40557768 2023-04-10,18:05:12.000,100,11126945,-795,0,1681149911,12858.976123480003,161.12400827999954,54477.40557768 2023-04-10,18:05:13.000,100,11126989,-795,0,1681149912,12858.935705620002,161.20859783999913,54477.5523072 2023-04-10,18:05:14.000,100,11126980,-755,0,1681149913,12858.962650859998,161.25089262000256,54477.685062480006 2023-04-10,18:05:15.000,100,11126963,-795,0,1681149914,12859.009805029993,161.28613826999936,54477.72698520001 2023-04-10,18:05:16.000,100,11126977,-795,0,1681149915,12859.056959199988,161.3425313100015,54477.852753360006 2023-04-10,18:05:17.000,100,11126957,-795,0,1681149916,12859.097377059989,161.34958044000086,54477.81781776 2023-04-10,18:05:18.000,100,11126939,-795,0,1681149917,12859.144531229998,161.41302261000237,54477.77589504001 2023-04-10,18:05:19.000,100,11127000,-795,0,1681149918,12859.232103259994,161.42007174000173,54477.950573040005 2023-04-10,18:05:20.000,100,11126961,-795,0,1681149919,12859.285993739999,161.4271208700011,54477.9365988 2023-04-10,18:05:21.000,100,11126998,-795,0,1681149920,12859.36682946,161.50466130000132,54478.09031544001 2023-04-10,18:05:22.000,100,11126957,-795,0,1681149921,12859.413983629995,161.56105434000347,54478.13922528001 2023-04-10,18:05:23.000,100,11127009,-795,0,1681149922,12859.474610419995,161.61039824999898,54478.1462124 2023-04-10,18:05:24.000,100,11126984,-795,0,1681149923,12859.5285009,161.72318433000328,54478.188135120006 2023-04-10,18:05:25.000,100,11126940,-795,0,1681149924,12859.62954555,161.85711779999838,54478.29294192 2023-04-10,18:05:26.000,100,11126987,-795,0,1681149925,12859.75079913,161.96990388000268,54478.36980024 2023-04-10,18:05:27.000,100,11126973,-715,0,1681149926,12859.872052710001,162.1320338700025,54478.47460704001 2023-04-10,18:05:28.000,100,11126997,-795,0,1681149927,12859.912470570001,162.31531125000038,54478.41172296 2023-04-10,18:05:29.000,100,11126965,-795,0,1681149928,12860.040460459997,162.4562938500021,54478.530504 2023-04-10,18:05:30.000,100,11127022,-795,0,1681149929,12860.107823559993,162.58317818999785,54478.523516880006 2023-04-10,18:05:31.000,100,11127001,-795,0,1681149930,12860.208868209993,162.74530817999766,54478.94973120001 2023-04-10,18:05:32.000,100,11126997,-795,0,1681149931,12860.282967619998,162.87219252000068,54478.956718320005 2023-04-10,18:05:33.000,100,11126974,-795,0,1681149932,12860.343594409998,163.00612599000306,54479.10344784 2023-04-10,18:05:34.000,100,11126959,-795,0,1681149933,12860.377275959989,163.097764680002,54479.15235768 2023-04-10,18:05:35.000,100,11126976,-795,0,1681149934,12860.343594409998,163.2457964100031,54479.21524176001 2023-04-10,18:05:36.000,100,11126965,-795,0,1681149935,12860.276231309988,163.35858249000012,54479.28511296001 2023-04-10,18:05:37.000,100,11126983,-795,0,1681149936,12860.242549759998,163.46431943999778,54479.292100080005 2023-04-10,18:05:38.000,100,11126952,-795,0,1681149937,12860.215604519988,163.51366335000057,54479.48773944 2023-04-10,18:05:39.000,100,11126981,-795,0,1681149938,12860.128032489993,163.58415465000144,54479.64844320001 2023-04-10,18:05:40.000,100,11127006,-795,0,1681149939,12860.067405699992,163.6546459500023,54479.71831440001 2023-04-10,18:05:41.000,100,11126939,-795,0,1681149940,12859.979833669997,163.7180881200038,54479.6135076 2023-04-10,18:05:42.000,100,11127016,-795,0,1681149941,12859.858580089996,163.84497245999955,54479.578572000006 2023-04-10,18:05:43.000,100,11126973,-795,0,1681149942,12859.845107469991,163.89431637000234,54479.6135076 2023-04-10,18:05:44.000,100,11127017,-795,0,1681149943,12859.912470570001,164.02120070999808,54479.676391680005 2023-04-10,18:05:45.000,100,11126948,-795,0,1681149944,12859.939415809997,164.13398679000238,54479.76722424001 2023-04-10,18:05:46.000,100,11126946,-795,0,1681149945,12859.946152119992,164.22562548000133,54479.71132728 2023-04-10,18:05:47.000,100,11127011,-795,0,1681149946,12859.986569979992,164.28201852000348,54479.63446896 2023-04-10,18:05:48.000,100,11127011,-795,0,1681149947,12860.060669389997,164.27496939000412,54479.71132728 2023-04-10,18:05:49.000,100,11126939,-795,0,1681149948,12860.161714039998,164.31726417000027,54479.78818560001 2023-04-10,18:05:50.000,100,11127022,-795,0,1681149949,12860.168450349993,164.35250982000434,54479.77421136 2023-04-10,18:05:51.000,100,11126956,-795,0,1681149950,12860.141505109998,164.37365721000242,54479.78119848 2023-04-10,18:05:52.000,100,11127007,-795,0,1681149951,12860.101087249997,164.38775547000114,54479.66940456001 2023-04-10,18:05:53.000,100,11126980,-795,0,1681149952,12860.087614629992,164.36660808000306,54479.58555912 2023-04-10,18:05:54.000,100,11126941,-795,0,1681149953,12860.121296179997,164.30316591000155,54479.66940456001 2023-04-10,18:05:55.000,100,11126985,-795,0,1681149954,12860.141505109998,164.19037983000453,54479.70434016 2023-04-10,18:05:56.000,100,11127001,-795,0,1681149955,12860.128032489993,164.11988853000366,54479.66940456001 2023-04-10,18:05:57.000,100,11126972,-795,0,1681149956,12860.080878319997,164.02120070999808,54479.46677808 2023-04-10,18:05:58.000,100,11126978,-795,0,1681149957,12860.168450349993,163.9507094100045,54479.48773944 2023-04-10,18:05:59.000,100,11126968,-795,0,1681149958,12860.181922969998,163.90841463000106,54479.53664928 2023-04-10,18:06:00.000,100,11127005,-795,0,1681149959,12860.141505109998,163.88021811000363,54479.389919760004 2023-04-10,18:06:01.000,100,11126982,-795,0,1681149960,12860.202131899998,163.84497245999955,54479.45280384001 2023-04-10,18:06:02.000,100,11126990,-795,0,1681149961,12860.262758689998,163.88021811000363,54479.45280384001 2023-04-10,18:06:03.000,100,11126964,-795,0,1681149962,12860.282967619998,163.87316898000427,54479.3689584 2023-04-10,18:06:04.000,100,11126985,-795,0,1681149963,12860.350330719994,163.88726724000298,54479.459790960005 2023-04-10,18:06:05.000,100,11126935,-795,0,1681149964,12860.343594409998,163.9648076700032,54479.42485536 2023-04-10,18:06:06.000,100,11127027,-795,0,1681149965,12860.363803339998,163.97890593000193,54479.30607432 2023-04-10,18:06:07.000,100,11127025,-795,0,1681149966,12860.262758689998,164.04234810000344,54479.25716448 2023-04-10,18:06:08.000,100,11127004,-795,0,1681149967,12860.188659279993,164.01415157999872,54479.19428040001 2023-04-10,18:06:09.000,100,11126981,-795,0,1681149968,12860.195395590003,164.04234810000344,54479.23620312001 2023-04-10,18:06:10.000,100,11126979,-795,0,1681149969,12860.141505109998,163.9366111499985,54479.2990872 2023-04-10,18:06:11.000,100,11126982,-795,0,1681149970,12860.080878319997,163.8661198500049,54479.18729328001 2023-04-10,18:06:12.000,100,11127011,-795,0,1681149971,12860.000042599997,163.76038289999997,54479.124409200005 2023-04-10,18:06:13.000,100,11127004,-795,0,1681149972,12859.905734259992,163.58415465000144,54479.173319040005 2023-04-10,18:06:14.000,100,11126984,-795,0,1681149973,12859.791216990001,163.40087727000355,54479.06851224001 2023-04-10,18:06:15.000,100,11126980,-795,0,1681149974,12859.717117579996,163.1823542400016,54479.124409200005 2023-04-10,18:06:16.000,100,11126994,-795,0,1681149975,12859.595863999995,162.9497329500009,54478.97767968001 2023-04-10,18:06:17.000,100,11127043,-795,0,1681149976,12859.42745625,162.6677677500047,54478.92178272 2023-04-10,18:06:18.000,100,11126964,-795,0,1681149977,12859.31967528999,162.41399906999868,54478.99165392 2023-04-10,18:06:19.000,100,11126973,-795,0,1681149978,12859.211894329994,162.1108864800044,54478.94973120001 2023-04-10,18:06:20.000,100,11127008,-795,0,1681149979,12859.124322299998,161.85711779999838,54478.886847120004 2023-04-10,18:06:21.000,100,11126974,-795,0,1681149980,12858.935705620002,161.59629999000026,54478.74710472 2023-04-10,18:06:22.000,100,11126999,-795,0,1681149981,12858.780770489997,161.405973480003,54478.502555520005 2023-04-10,18:06:23.000,100,11126986,-795,0,1681149982,12858.693198460001,161.20154870999977,54478.50954264 2023-04-10,18:06:24.000,100,11127004,-795,0,1681149983,12858.605626429991,161.02532046000124,54478.56543960001 2023-04-10,18:06:25.000,100,11126967,-795,0,1681149984,12858.46416391999,160.85614134000207,54478.383774480004 2023-04-10,18:06:26.000,100,11127043,-795,0,1681149985,12858.34964665,160.74335525999777,54478.4606328 2023-04-10,18:06:27.000,100,11126976,-795,0,1681149986,12858.24186568999,160.6235200500014,54478.404735840006 2023-04-10,18:06:28.000,100,11127003,-795,0,1681149987,12858.18123889999,160.53188136000244,54478.44665856001 2023-04-10,18:06:29.000,100,11126979,-795,0,1681149988,12858.066721629999,160.4754883200003,54478.32787752001 2023-04-10,18:06:30.000,100,11127007,-795,0,1681149989,12858.033040079994,160.44729180000286,54478.36980024 2023-04-10,18:06:31.000,100,11126984,-795,0,1681149990,12857.945468049998,160.46843919000094,54478.04140560001 2023-04-10,18:06:32.000,100,11127008,-795,0,1681149991,12858.006094839999,160.51778310000373,54478.19512224 2023-04-10,18:06:33.000,100,11126943,-795,0,1681149992,12858.019567459989,160.64466743999947,54478.08332832 2023-04-10,18:06:34.000,100,11127009,-795,0,1681149993,12858.275547239995,160.7363061299984,54478.4606328 2023-04-10,18:06:35.000,100,11126972,-795,0,1681149994,12858.396800819995,160.7363061299984,54478.44665856001 2023-04-10,18:06:36.000,100,11126966,-795,0,1681149995,12858.437218679996,160.75745352000376,54478.48159416 2023-04-10,18:06:37.000,100,11126981,-795,0,1681149996,12858.497845469996,160.7504043900044,54478.453645680005 2023-04-10,18:06:38.000,100,11126997,-795,0,1681149997,12858.457427609996,160.7222078699997,54478.37678736001 2023-04-10,18:06:39.000,100,11126963,-795,0,1681149998,12858.43048237,160.6376183100001,54478.44665856001 2023-04-10,18:06:40.000,100,11126962,-795,0,1681149999,12858.39006451,160.63056918000075,54478.48858128 2023-04-10,18:06:41.000,100,11126973,-795,0,1681150000,12858.30922879,160.69401135000226,54478.60736232 2023-04-10,18:06:42.000,100,11126970,-795,0,1681150001,12858.248602,160.70106048000162,54478.54447824001 2023-04-10,18:06:43.000,100,11126991,-795,0,1681150002,12858.174502589995,160.69401135000226,54478.55845248 2023-04-10,18:06:44.000,100,11126935,-795,0,1681150003,12858.113875799994,160.7363061299984,54478.705182 2023-04-10,18:06:45.000,100,11126944,-795,0,1681150004,12858.019567459989,160.6023726600033,54478.68422064001 2023-04-10,18:06:46.000,100,11126952,-795,0,1681150005,12857.905050189998,160.59532353000395,54478.62832368 2023-04-10,18:06:47.000,100,11126978,-795,0,1681150006,12857.736642440002,160.5389304900018,54478.57941384 2023-04-10,18:06:48.000,100,11126987,-795,0,1681150007,12857.561498379997,160.4120461499988,54478.551465360004 2023-04-10,18:06:49.000,100,11126944,-795,0,1681150008,12857.420035869996,160.3908987600007,54478.670246400005 2023-04-10,18:06:50.000,100,11126944,-795,0,1681150009,12857.325727529991,160.2287687700009,54478.705182 2023-04-10,18:06:51.000,100,11126988,-795,0,1681150010,12857.076484059995,160.17237572999875,54478.61434944001 2023-04-10,18:06:52.000,100,11126991,-795,0,1681150011,12856.94175785999,160.0172948699983,54478.68422064001 2023-04-10,18:06:53.000,100,11126945,-795,0,1681150012,12856.935021549994,159.92565617999935,54478.61434944001 2023-04-10,18:06:54.000,100,11126971,-795,0,1681150013,12856.88113106999,159.8340174900004,54478.57941384 2023-04-10,18:06:55.000,100,11126992,-795,0,1681150014,12856.874394759994,159.76352618999954,54478.57941384 2023-04-10,18:06:56.000,100,11126992,-795,0,1681150015,12856.92154892999,159.6225435899978,54478.41871008 2023-04-10,18:06:57.000,100,11126985,-795,0,1681150016,12857.02932989,159.6366418500038,54478.47460704001 2023-04-10,18:06:58.000,100,11126982,-795,0,1681150017,12857.285309669991,159.58024881000165,54478.6353108 2023-04-10,18:06:59.000,100,11126979,-795,0,1681150018,12857.399826939996,159.65778924000188,54478.69120776001 2023-04-10,18:07:00.000,100,11127017,-795,0,1681150019,12857.568234689992,159.74237880000146,54478.621336560005 2023-04-10,18:07:01.000,100,11126889,-795,0,1681150020,12857.642334099997,159.86221400999784,54478.6003752 2023-04-10,18:07:02.000,100,11126988,-795,0,1681150021,12857.736642440002,160.02434399999765,54478.47460704001 2023-04-10,18:07:03.000,100,11126969,-795,0,1681150022,12857.750115059993,160.20057225000346,54478.572426720006 2023-04-10,18:07:04.000,100,11127000,-795,0,1681150023,12857.837687089988,160.3274565899992,54478.48858128 2023-04-10,18:07:05.000,100,11126973,-795,0,1681150024,12857.702960889997,160.58122526999796,54478.62832368 2023-04-10,18:07:06.000,100,11126983,-795,0,1681150025,12857.709697199993,160.67991309000354,54478.43967144 2023-04-10,18:07:07.000,100,11126949,-795,0,1681150026,12857.534553140002,160.79269917000056,54478.551465360004 2023-04-10,18:07:08.000,100,11126977,-795,0,1681150027,12857.548025759992,160.79974829999992,54478.55845248 2023-04-10,18:07:09.000,100,11126995,-795,0,1681150028,12857.399826939996,160.85614134000207,54478.6353108 2023-04-10,18:07:10.000,100,11127039,-795,0,1681150029,12857.473926350001,160.7504043900044,54478.48858128 2023-04-10,18:07:11.000,100,11126977,-795,0,1681150030,12857.359409079996,160.7222078699997,54478.46761992 2023-04-10,18:07:12.000,100,11127022,-795,0,1681150031,12857.318991219996,160.55302875000052,54478.237044960006 2023-04-10,18:07:13.000,100,11127023,-795,0,1681150032,12857.197737639995,160.46843919000094,54478.36281312 2023-04-10,18:07:14.000,100,11126978,-795,0,1681150033,12857.15058347,160.2922109400024,54478.19512224 2023-04-10,18:07:15.000,100,11127015,-795,0,1681150034,12856.975439409995,160.1653265999994,54478.37678736001 2023-04-10,18:07:16.000,100,11126998,-795,0,1681150035,12856.86092213999,159.98909835000086,54478.24403208 2023-04-10,18:07:17.000,100,11126971,-795,0,1681150036,12856.530842949993,159.8833614000032,54478.22307072 2023-04-10,18:07:18.000,100,11126968,-795,0,1681150037,12856.315281030002,159.67893662999995,54477.92961168 2023-04-10,18:07:19.000,100,11127020,-795,0,1681150038,12856.039092319996,159.58024881000165,54478.048392720004 2023-04-10,18:07:20.000,100,11127005,-795,0,1681150039,12856.01214708,159.43221708000056,54477.99249576001 2023-04-10,18:07:21.000,100,11127000,-795,0,1681150040,12855.897629809995,159.3405783900016,54477.96454728 2023-04-10,18:07:22.000,100,11127015,-795,0,1681150041,12855.83026671,159.19254666000052,54477.85974048 2023-04-10,18:07:23.000,100,11126981,-795,0,1681150042,12855.90436611999,159.10090797000157,54477.7968564 2023-04-10,18:07:24.000,100,11126969,-795,0,1681150043,12855.98520183999,159.0304166700007,54477.78986928 2023-04-10,18:07:25.000,100,11126976,-795,0,1681150044,12856.079510179996,159.00926928000263,54477.72698520001 2023-04-10,18:07:26.000,100,11126961,-795,0,1681150045,12856.274863170001,159.02336754000135,54477.65711400001 2023-04-10,18:07:27.000,100,11127001,-795,0,1681150046,12856.389380439992,159.08680971000285,54477.46147464 2023-04-10,18:07:28.000,100,11127000,-795,0,1681150047,12856.584733429998,159.2418905700033,54477.44051328001 2023-04-10,18:07:29.000,100,11126986,-795,0,1681150048,12856.833976899994,159.4251679500012,54477.50339736 2023-04-10,18:07:30.000,100,11127001,-795,0,1681150049,12857.04953882,159.6366418500038,54477.50339736 2023-04-10,18:07:31.000,100,11126988,-795,0,1681150050,12857.10342929999,159.86926314000448,54477.36365496 2023-04-10,18:07:32.000,100,11126938,-795,0,1681150051,12857.21121026,160.05254052000237,54477.11910576 2023-04-10,18:07:33.000,100,11126943,-795,0,1681150052,12857.305518599991,160.2640144199977,54477.20295120001 2023-04-10,18:07:34.000,100,11126984,-795,0,1681150053,12857.393090630001,160.42614441000478,54477.20295120001 2023-04-10,18:07:35.000,100,11126949,-795,0,1681150054,12857.339200149996,160.5389304900018,54477.13308000001 2023-04-10,18:07:36.000,100,11127022,-795,0,1681150055,12857.359409079996,160.63056918000075,54477.00731184001 2023-04-10,18:07:37.000,100,11127016,-795,0,1681150056,12857.27183705,160.64466743999947,54476.93045352 2023-04-10,18:07:38.000,100,11126964,-795,0,1681150057,12857.25162812,160.65171656999883,54477.03526032001 2023-04-10,18:07:39.000,100,11126971,-795,0,1681150058,12857.14384715999,160.5882744000046,54476.98635048001 2023-04-10,18:07:40.000,100,11126992,-795,0,1681150059,12856.995648339995,160.4120461499988,54476.81167248 2023-04-10,18:07:41.000,100,11126994,-795,0,1681150060,12856.887867379999,160.34155484999792,54476.83263384 2023-04-10,18:07:42.000,100,11126980,-795,0,1681150061,12856.699250699989,160.15122834000067,54476.63000736001 2023-04-10,18:07:43.000,100,11126954,-795,0,1681150062,12856.510634019993,159.9468035700047,54476.609046000005 2023-04-10,18:07:44.000,100,11127028,-795,0,1681150063,12856.382644129997,159.6859857599993,54476.53218768001 2023-04-10,18:07:45.000,100,11127012,-795,0,1681150064,12856.274863170001,159.460413599998,54476.59507176 2023-04-10,18:07:46.000,100,11127025,-795,0,1681150065,12856.187291139991,159.24893970000267,54476.490264960004 2023-04-10,18:07:47.000,100,11127017,-795,0,1681150066,12856.153609590001,159.016318410002,54476.3994324 2023-04-10,18:07:48.000,100,11126966,-795,0,1681150067,12856.160345899996,158.82599190000474,54476.371483920004 2023-04-10,18:07:49.000,100,11126950,-795,0,1681150068,12856.119928039996,158.67091104000428,54476.25270288 2023-04-10,18:07:50.000,100,11127007,-795,0,1681150069,12856.180554829996,158.52992844000255,54476.07103776 2023-04-10,18:07:51.000,100,11126950,-795,0,1681150070,12856.301808409997,158.40304409999953,54476.02212792 2023-04-10,18:07:52.000,100,11126951,-795,0,1681150071,12856.470216159993,158.35370019000402,54475.9452696 2023-04-10,18:07:53.000,100,11126985,-795,0,1681150072,12856.712723319994,158.33255279999867,54475.85443704 2023-04-10,18:07:54.000,100,11127025,-795,0,1681150073,12857.04280250999,158.3748475800021,54475.98020520001 2023-04-10,18:07:55.000,100,11126991,-795,0,1681150074,12857.393090630001,158.38894584000082,54476.09199912 2023-04-10,18:07:56.000,100,11126953,-795,0,1681150075,12857.729906129993,158.49468278999848,54476.085012 2023-04-10,18:07:57.000,100,11126990,-795,0,1681150076,12857.979149599989,158.6215671300015,54475.9452696 2023-04-10,18:07:58.000,100,11126947,-795,0,1681150077,12858.295756169995,158.7695988600026,54476.09898624001 2023-04-10,18:07:59.000,100,11126985,-795,0,1681150078,12858.53152702,158.97402362999856,54476.18283168 2023-04-10,18:08:00.000,100,11126973,-795,0,1681150079,12858.639307979996,159.14320274999773,54476.16187032 2023-04-10,18:08:01.000,100,11127002,-795,0,1681150080,12858.774034180002,159.34762752000097,54476.371483920004 2023-04-10,18:08:02.000,100,11127001,-795,0,1681150081,12858.821188349997,159.51680664000014,54476.3994324 2023-04-10,18:08:03.000,100,11126995,-795,0,1681150082,12858.767297869992,159.6225435899978,54476.42039376 2023-04-10,18:08:04.000,100,11127002,-795,0,1681150083,12858.733616320002,159.69303488999867,54476.441355120005 2023-04-10,18:08:05.000,100,11126970,-795,0,1681150084,12858.740352629997,159.7987718400036,54476.56712328 2023-04-10,18:08:06.000,100,11126965,-795,0,1681150085,12858.524790709991,159.84106661999976,54476.511226320006 2023-04-10,18:08:07.000,100,11126973,-795,0,1681150086,12858.36985558,159.82696836000105,54476.63699448 2023-04-10,18:08:08.000,100,11126977,-795,0,1681150087,12858.18123889999,159.81287010000233,54476.62302024 2023-04-10,18:08:09.000,100,11126977,-795,0,1681150088,12858.05998531999,159.77762444999826,54476.67193008001 2023-04-10,18:08:10.000,100,11126988,-795,0,1681150089,12857.972413289994,159.71418228000402,54476.76974976001 2023-04-10,18:08:11.000,100,11126977,-795,0,1681150090,12857.844423399998,159.65074011000252,54476.79769824001 2023-04-10,18:08:12.000,100,11127001,-795,0,1681150091,12857.804005539998,159.49565925000206,54476.657955840004 2023-04-10,18:08:13.000,100,11126956,-795,0,1681150092,12857.824214469998,159.43926620999991,54476.79769824001 2023-04-10,18:08:14.000,100,11127005,-795,0,1681150093,12857.817478159988,159.2771362200001,54476.776736880005 2023-04-10,18:08:15.000,100,11126979,-795,0,1681150094,12857.891577569993,159.2418905700033,54476.74878840001 2023-04-10,18:08:16.000,100,11127009,-795,0,1681150095,12858.019567459989,159.14320274999773,54476.73481416 2023-04-10,18:08:17.000,100,11126974,-795,0,1681150096,12858.10040317999,159.12205535999965,54476.79769824001 2023-04-10,18:08:18.000,100,11127031,-795,0,1681150097,12858.34964665,159.02336754000135,54476.944427760005 2023-04-10,18:08:19.000,100,11126945,-795,0,1681150098,12858.53152702,158.9669744999992,54477.063208800006 2023-04-10,18:08:20.000,100,11126992,-795,0,1681150099,12858.774034180002,158.9669744999992,54477.07019592 2023-04-10,18:08:21.000,100,11127002,-795,0,1681150100,12858.996332410003,158.92467972000304,54477.03526032001 2023-04-10,18:08:22.000,100,11126979,-795,0,1681150101,12859.198421709989,158.95287624000048,54477.10513152001 2023-04-10,18:08:23.000,100,11127009,-795,0,1681150102,12859.454401489995,159.00222015000327,54477.209938320004 2023-04-10,18:08:24.000,100,11126996,-795,0,1681150103,12859.723853889991,159.05156405999878,54477.33570648 2023-04-10,18:08:25.000,100,11127008,-795,0,1681150104,12859.986569979992,159.19959578999988,54477.64313976 2023-04-10,18:08:26.000,100,11126984,-795,0,1681150105,12860.134768800002,159.39697143000376,54477.615191280005 2023-04-10,18:08:27.000,100,11126950,-795,0,1681150106,12860.316649169989,159.5520522900042,54477.7619208 2023-04-10,18:08:28.000,100,11127010,-795,0,1681150107,12860.437902749989,159.74237880000146,54477.9365988 2023-04-10,18:08:29.000,100,11126939,-795,0,1681150108,12860.505265849999,159.95385270000406,54478.04140560001 2023-04-10,18:08:30.000,100,11127009,-795,0,1681150109,12860.532211089994,160.15827747000003,54478.118263920005 2023-04-10,18:08:31.000,100,11126991,-795,0,1681150110,12860.53894739999,160.3908987600007,54478.216083600004 2023-04-10,18:08:32.000,100,11127081,-795,0,1681150111,12860.505265849999,160.66581483000482,54478.19512224 2023-04-10,18:08:33.000,100,11127007,-795,0,1681150112,12860.444639059999,160.8702396000008,54478.0763412 2023-04-10,18:08:34.000,100,11126996,-795,0,1681150113,12860.404221199999,161.1451556700049,54478.29294192 2023-04-10,18:08:35.000,100,11127048,-795,0,1681150114,12860.437902749989,161.3425313100015,54478.41871008 2023-04-10,18:08:36.000,100,11126938,-795,0,1681150115,12860.323385479998,161.5399069499981,54478.48858128 2023-04-10,18:08:37.000,100,11126956,-795,0,1681150116,12860.208868209993,161.64564390000305,54478.36281312 2023-04-10,18:08:38.000,100,11127040,-795,0,1681150117,12860.094350940002,161.70908607000456,54478.43268432 2023-04-10,18:08:39.000,100,11126999,-795,0,1681150118,12860.000042599997,161.65974216000177,54478.453645680005 2023-04-10,18:08:40.000,100,11126979,-795,0,1681150119,12859.979833669997,161.58220173000154,54478.42569720001 2023-04-10,18:08:41.000,100,11126965,-795,0,1681150120,12860.026987839992,161.5892508600009,54478.383774480004 2023-04-10,18:08:42.000,100,11127013,-795,0,1681150121,12859.905734259992,161.69498780999857,54478.34185176 2023-04-10,18:08:43.000,100,11127035,-795,0,1681150122,12859.723853889991,161.72318433000328,54478.3208904 2023-04-10,18:08:44.000,100,11126967,-795,0,1681150123,12859.50829197,161.56810347000282,54478.34883888001 2023-04-10,18:08:45.000,100,11126964,-795,0,1681150124,12859.413983629995,161.30023652999807,54478.2510192 2023-04-10,18:08:46.000,100,11127012,-795,0,1681150125,12859.38030207999,161.05351697999868,54478.26499344 2023-04-10,18:08:47.000,100,11126986,-795,0,1681150126,12859.42745625,160.81384655999864,54478.069354080006 2023-04-10,18:08:48.000,100,11126961,-795,0,1681150127,12859.50829197,160.55302875000052,54478.08332832 2023-04-10,18:08:49.000,100,11126987,-795,0,1681150128,12859.7305902,160.30630920000112,54478.118263920005 2023-04-10,18:08:50.000,100,11127014,-795,0,1681150129,12859.952888430002,160.1300809500026,54478.10428968 2023-04-10,18:08:51.000,100,11126957,-795,0,1681150130,12860.235813449988,159.98909835000086,54478.11127680001 2023-04-10,18:08:52.000,100,11126986,-795,0,1681150131,12860.431166439994,159.8340174900004,54478.069354080006 2023-04-10,18:08:53.000,100,11126977,-795,0,1681150132,12860.61978311999,159.72123141000338,54477.94358592001 2023-04-10,18:08:54.000,100,11126946,-795,0,1681150133,12860.815136109995,159.65778924000188,54477.999482880005 2023-04-10,18:08:55.000,100,11126981,-795,0,1681150134,12860.963334929991,159.60844532999909,54477.98550864 2023-04-10,18:08:56.000,100,11127012,-795,0,1681150135,12861.044170649991,159.60844532999909,54478.11127680001 2023-04-10,18:08:57.000,100,11126985,-795,0,1681150136,12861.030698030001,159.67893662999995,54477.97852152 2023-04-10,18:08:58.000,100,11127013,-795,0,1681150137,12861.050906960001,159.74942793000082,54478.13922528001 2023-04-10,18:08:59.000,100,11126988,-795,0,1681150138,12861.084588509992,159.7987718400036,54478.188135120006 2023-04-10,18:09:00.000,100,11126960,-795,0,1681150139,12860.92965338,159.99614748000022,54478.285954800005 2023-04-10,18:09:01.000,100,11126960,-795,0,1681150140,12860.916180759996,160.05254052000237,54478.2510192 2023-04-10,18:09:02.000,100,11126989,-795,0,1681150141,12860.76798194,160.28516181000305,54478.27198056 2023-04-10,18:09:03.000,100,11126980,-795,0,1681150142,12860.74777301,160.45434093000222,54478.1462124 2023-04-10,18:09:04.000,100,11126967,-795,0,1681150143,12860.72082776999,160.61647092000203,54478.44665856001 2023-04-10,18:09:05.000,100,11126981,-795,0,1681150144,12860.72082776999,160.77155178000248,54478.3208904 2023-04-10,18:09:06.000,100,11126993,-795,0,1681150145,12860.64672836,160.947780030001,54478.36281312 2023-04-10,18:09:07.000,100,11126959,-795,0,1681150146,12860.70735515,161.07466437000403,54478.23005784001 2023-04-10,18:09:08.000,100,11126997,-795,0,1681150147,12860.68714622,161.25794175000192,54478.42569720001 2023-04-10,18:09:09.000,100,11126937,-795,0,1681150148,12860.68714622,161.28613826999936,54478.32787752001 2023-04-10,18:09:10.000,100,11127030,-795,0,1681150149,12860.57936525999,161.34958044000086,54478.37678736001 2023-04-10,18:09:11.000,100,11126942,-795,0,1681150150,12860.525474779999,161.37072782999894,54478.26499344 2023-04-10,18:09:12.000,100,11126989,-795,0,1681150151,12860.491793229994,161.34958044000086,54478.25800632001 2023-04-10,18:09:13.000,100,11127006,-795,0,1681150152,12860.363803339998,161.31433479000407,54478.12525104 2023-04-10,18:09:14.000,100,11127020,-795,0,1681150153,12860.316649169989,161.25794175000192,54478.13922528001 2023-04-10,18:09:15.000,100,11126942,-795,0,1681150154,12860.296440239988,161.10286089000147,54478.09031544001 2023-04-10,18:09:16.000,100,11127003,-795,0,1681150155,12860.296440239988,160.97597654999845,54478.09031544001 2023-04-10,18:09:17.000,100,11126932,-795,0,1681150156,12860.377275959989,160.79974829999992,54477.999482880005 2023-04-10,18:09:18.000,100,11126954,-795,0,1681150157,12860.431166439994,160.66581483000482,54477.96454728 2023-04-10,18:09:19.000,100,11126983,-795,0,1681150158,12860.51873846999,160.40499701999943,54477.85974048 2023-04-10,18:09:20.000,100,11126982,-795,0,1681150159,12860.653464669995,160.2287687700009,54477.85974048 2023-04-10,18:09:21.000,100,11126980,-795,0,1681150160,12860.80166348999,160.08778616999916,54477.74794656 2023-04-10,18:09:22.000,100,11127002,-795,0,1681150161,12860.997016479996,159.89041053000255,54477.76890792 2023-04-10,18:09:23.000,100,11127005,-795,0,1681150162,12861.239523639997,159.69303488999867,54477.713010960004 2023-04-10,18:09:24.000,100,11126942,-795,0,1681150163,12861.482030799998,159.53090489999886,54477.713010960004 2023-04-10,18:09:25.000,100,11126909,-795,0,1681150164,12861.744746889999,159.33352926000225,54477.685062480006 2023-04-10,18:09:26.000,100,11126988,-795,0,1681150165,12861.892945709995,159.07271145000414,54477.70602384001 2023-04-10,18:09:27.000,100,11126944,-795,0,1681150166,12861.993990359995,158.9035323299977,54477.64313976 2023-04-10,18:09:28.000,100,11126981,-795,0,1681150167,12862.12871656,158.71320582000044,54477.67108824 2023-04-10,18:09:29.000,100,11126963,-795,0,1681150168,12862.270179070001,158.59337061000406,54477.81083064 2023-04-10,18:09:30.000,100,11127014,-795,0,1681150169,12862.310596930001,158.46648627000104,54477.85974048 2023-04-10,18:09:31.000,100,11126987,-795,0,1681150170,12862.276915379996,158.4100932299989,54477.84576624001 2023-04-10,18:09:32.000,100,11126950,-795,0,1681150171,12862.175870729996,158.35370019000402,54477.7968564 2023-04-10,18:09:33.000,100,11126978,-795,0,1681150172,12861.953572499995,158.2620614999978,54477.77589504001 2023-04-10,18:09:34.000,100,11126941,-795,0,1681150173,12861.76495582,158.10698064000462,54477.852753360006 2023-04-10,18:09:35.000,100,11126952,-795,0,1681150174,12861.731274269994,158.00829281999904,54477.98550864 2023-04-10,18:09:36.000,100,11127013,-795,0,1681150175,12861.77842843999,157.99419456000032,54478.216083600004 2023-04-10,18:09:37.000,100,11127021,-795,0,1681150176,12861.630229619994,158.08583324999927,54478.24403208 2023-04-10,18:09:38.000,100,11127027,-795,0,1681150177,12861.576339139989,158.20566846000293,54478.43967144 2023-04-10,18:09:39.000,100,11126958,-795,0,1681150178,12861.549393899993,158.3114054100006,54478.60736232 2023-04-10,18:09:40.000,100,11126993,-795,0,1681150179,12861.529184969993,158.48763365999912,54478.68422064001 2023-04-10,18:09:41.000,100,11126978,-795,0,1681150180,12861.508976039993,158.6356653900002,54478.80300168 2023-04-10,18:09:42.000,100,11126956,-795,0,1681150181,12861.515712349988,158.84009016000346,54478.73313048001 2023-04-10,18:09:43.000,100,11126977,-795,0,1681150182,12861.529184969993,159.05156405999878,54478.78204032001 2023-04-10,18:09:44.000,100,11127015,-795,0,1681150183,12861.670647479994,159.27008709000074,54478.92178272 2023-04-10,18:09:45.000,100,11126959,-795,0,1681150184,12861.791901059994,159.51680664000014,54478.99864104001 2023-04-10,18:09:46.000,100,11127014,-795,0,1681150185,12861.892945709995,159.69303488999867,54478.99864104001 2023-04-10,18:09:47.000,100,11126994,-795,0,1681150186,12862.06808977,159.82696836000105,54479.01960240001 2023-04-10,18:09:48.000,100,11127007,-795,0,1681150187,12862.243233829991,159.96795096000278,54479.173319040005 2023-04-10,18:09:49.000,100,11127023,-795,0,1681150188,12862.351014790001,160.07368791000044,54479.18030616 2023-04-10,18:09:50.000,100,11126994,-795,0,1681150189,12862.452059440002,160.09483529999852,54479.1593448 2023-04-10,18:09:51.000,100,11126959,-795,0,1681150190,12862.505949919992,160.08778616999916,54479.1593448 2023-04-10,18:09:52.000,100,11127020,-795,0,1681150191,12862.479004679997,160.05254052000237,54479.075499360006 2023-04-10,18:09:53.000,100,11127014,-795,0,1681150192,12862.492477300002,159.9468035700047,54479.16633192001 2023-04-10,18:09:54.000,100,11126966,-795,0,1681150193,12862.465532059992,159.85516487999848,54479.23620312001 2023-04-10,18:09:55.000,100,11126991,-795,0,1681150194,12862.472268370002,159.6225435899978,54479.229216 2023-04-10,18:09:56.000,100,11127049,-795,0,1681150195,12862.317333239997,159.53090489999886,54479.27812584 2023-04-10,18:09:57.000,100,11127016,-795,0,1681150196,12862.202815969991,159.40402056000312,54479.13139632 2023-04-10,18:09:58.000,100,11126935,-795,0,1681150197,12862.236497519996,159.2136940499986,54479.0894736 2023-04-10,18:09:59.000,100,11126971,-795,0,1681150198,12862.14892549,159.10795710000093,54479.28511296001 2023-04-10,18:10:00.000,100,11127036,-795,0,1681150199,12862.243233829991,158.98812189000455,54479.21524176001 2023-04-10,18:10:01.000,100,11126959,-795,0,1681150200,12862.229761210001,158.93877798000176,54479.32703568 2023-04-10,18:10:02.000,100,11126977,-795,0,1681150201,12862.317333239997,158.91058146000432,54479.32703568 2023-04-10,18:10:03.000,100,11126989,-795,0,1681150202,12862.472268370002,158.91763059000368,54479.3689584 2023-04-10,18:10:04.000,100,11126964,-795,0,1681150203,12862.701302909998,158.98107275999791,54479.46677808 2023-04-10,18:10:05.000,100,11126986,-795,0,1681150204,12862.869710659994,159.07271145000414,54479.48773944 2023-04-10,18:10:06.000,100,11126963,-795,0,1681150205,12863.071799959995,159.20664491999923,54479.49472656 2023-04-10,18:10:07.000,100,11127008,-795,0,1681150206,12863.28062556999,159.27008709000074,54479.53664928 2023-04-10,18:10:08.000,100,11127009,-795,0,1681150207,12863.401879149991,159.41106969000248,54479.55062352001 2023-04-10,18:10:09.000,100,11127005,-795,0,1681150208,12863.583759519992,159.6225435899978,54479.578572000006 2023-04-10,18:10:10.000,100,11127000,-795,0,1681150209,12863.718485719997,159.79172271000425,54479.83709544001 2023-04-10,18:10:11.000,100,11126984,-795,0,1681150210,12863.698276789997,159.95385270000406,54479.76722424001 2023-04-10,18:10:12.000,100,11126973,-795,0,1681150211,12863.698276789997,160.07368791000044,54479.83709544001 2023-04-10,18:10:13.000,100,11126997,-795,0,1681150212,12863.691540480002,160.2287687700009,54479.93491512001 2023-04-10,18:10:14.000,100,11126992,-795,0,1681150213,12863.502923799992,160.34155484999792,54479.89997952 2023-04-10,18:10:15.000,100,11126995,-795,0,1681150214,12863.374933909996,160.4120461499988,54479.913953760006 2023-04-10,18:10:16.000,100,11126972,-795,0,1681150215,12863.28062556999,160.44729180000286,54479.95587648001 2023-04-10,18:10:17.000,100,11126983,-795,0,1681150216,12863.132426749995,160.4402426700035,54479.795172720005 2023-04-10,18:10:18.000,100,11126971,-795,0,1681150217,12862.964019,160.4120461499988,54479.746262880006 2023-04-10,18:10:19.000,100,11126957,-795,0,1681150218,12862.856238039989,160.3556531100039,54479.8231212 2023-04-10,18:10:20.000,100,11126992,-795,0,1681150219,12862.721511839998,160.2640144199977,54479.627481840005 2023-04-10,18:10:21.000,100,11126932,-795,0,1681150220,12862.593521950002,160.1653265999994,54479.56459776 2023-04-10,18:10:22.000,100,11126994,-795,0,1681150221,12862.425114199992,160.05254052000237,54479.40389400001 2023-04-10,18:10:23.000,100,11126971,-795,0,1681150222,12862.263442759991,159.89041053000255,54479.32004856 2023-04-10,18:10:24.000,100,11126981,-795,0,1681150223,12862.256706449996,159.70008401999803,54479.222228880004 2023-04-10,18:10:25.000,100,11126990,-795,0,1681150224,12862.196079659996,159.58024881000165,54479.10344784 2023-04-10,18:10:26.000,100,11126952,-795,0,1681150225,12862.12871656,159.38287316999777,54479.01960240001 2023-04-10,18:10:27.000,100,11127025,-795,0,1681150226,12862.202815969991,159.20664491999923,54478.9147956 2023-04-10,18:10:28.000,100,11126988,-795,0,1681150227,12862.317333239997,159.0304166700007,54478.94274408 2023-04-10,18:10:29.000,100,11126922,-795,0,1681150228,12862.404905269992,158.8330410300041,54478.83095016001 2023-04-10,18:10:30.000,100,11126938,-795,0,1681150229,12862.465532059992,158.6215671300015,54478.740117600006 2023-04-10,18:10:31.000,100,11126979,-795,0,1681150230,12862.640676119998,158.4241914900049,54478.61434944001 2023-04-10,18:10:32.000,100,11127001,-795,0,1681150231,12862.708039219993,158.25501236999844,54478.530504 2023-04-10,18:10:33.000,100,11127008,-795,0,1681150232,12862.802347559998,158.099931509998,54478.453645680005 2023-04-10,18:10:34.000,100,11126979,-795,0,1681150233,12862.869710659994,157.92370325999946,54478.46761992 2023-04-10,18:10:35.000,100,11127006,-795,0,1681150234,12863.00443686,157.78976979000436,54478.34883888001 2023-04-10,18:10:36.000,100,11126953,-795,0,1681150235,12862.98422793,157.7192784900035,54478.05537984 2023-04-10,18:10:37.000,100,11126993,-795,0,1681150236,12863.132426749995,157.64173806000326,54478.355826000006 2023-04-10,18:10:38.000,100,11126943,-795,0,1681150237,12863.19978984999,157.66288545000134,54478.2510192 2023-04-10,18:10:39.000,100,11126962,-795,0,1681150238,12863.395142839996,157.71222936000413,54478.20909648001 2023-04-10,18:10:40.000,100,11127006,-795,0,1681150239,12863.550077970001,157.70518023000477,54478.32787752001 2023-04-10,18:10:41.000,100,11127000,-795,0,1681150240,12863.630913690002,157.76157326999964,54478.355826000006 2023-04-10,18:10:42.000,100,11126983,-795,0,1681150241,12863.819530369998,157.8532119599986,54478.355826000006 2023-04-10,18:10:43.000,100,11127002,-795,0,1681150242,12863.927311329993,157.93075238999882,54478.29992904 2023-04-10,18:10:44.000,100,11126993,-795,0,1681150243,12864.008147049994,158.00829281999904,54478.49556840001 2023-04-10,18:10:45.000,100,11126941,-795,0,1681150244,12864.021619669998,158.11402977000398,54478.48858128 2023-04-10,18:10:46.000,100,11126988,-795,0,1681150245,12863.981201809998,158.20566846000293,54478.43268432 2023-04-10,18:10:47.000,100,11127015,-795,0,1681150246,12863.920575019998,158.2761597600038,54478.39774872001 2023-04-10,18:10:48.000,100,11126992,-795,0,1681150247,12863.846475609993,158.2902580200025,54478.34185176 2023-04-10,18:10:49.000,100,11126962,-795,0,1681150248,12863.731958340002,158.36074932000338,54478.41172296 2023-04-10,18:10:50.000,100,11127013,-795,0,1681150249,12863.678067859997,158.30435628000123,54478.53749112 2023-04-10,18:10:51.000,100,11127015,-795,0,1681150250,12863.523132729992,158.33255279999867,54478.51652976001 2023-04-10,18:10:52.000,100,11126991,-795,0,1681150251,12863.40861546,158.33255279999867,54478.502555520005 2023-04-10,18:10:53.000,100,11126961,-795,0,1681150252,12863.30757081,158.24091410999972,54478.55845248 2023-04-10,18:10:54.000,100,11126860,-795,0,1681150253,12863.18631723,158.19861933000357,54478.46761992 2023-04-10,18:10:55.000,100,11126965,-795,0,1681150254,12863.10548151,158.1633736799995,54478.43967144 2023-04-10,18:10:56.000,100,11126952,-795,0,1681150255,12862.98422793,158.0787841199999,54478.4606328 2023-04-10,18:10:57.000,100,11126989,-795,0,1681150256,12862.89665589999,158.08583324999927,54478.404735840006 2023-04-10,18:10:58.000,100,11126955,-795,0,1681150257,12862.876446969989,158.099931509998,54478.34185176 2023-04-10,18:10:59.000,100,11126976,-795,0,1681150258,12862.889919589994,158.1281280300027,54478.47460704001 2023-04-10,18:11:00.000,100,11127000,-795,0,1681150259,12862.862974349999,158.14927542000078,54478.47460704001 2023-04-10,18:11:01.000,100,11126947,-795,0,1681150260,12862.856238039989,158.1915702000042,54478.48858128 2023-04-10,18:11:02.000,100,11126968,-795,0,1681150261,12862.856238039989,158.21271759000228,54478.44665856001 2023-04-10,18:11:03.000,100,11126985,-715,0,1681150262,12862.869710659994,158.2902580200025,54478.30691616001 2023-04-10,18:11:04.000,100,11127020,-795,0,1681150263,12862.95728268999,158.2902580200025,54478.453645680005 2023-04-10,18:11:05.000,100,11126986,-795,0,1681150264,12863.031382099995,158.36779845000274,54478.523516880006 2023-04-10,18:11:06.000,100,11126957,-795,0,1681150265,12863.12569044,158.35370019000402,54478.56543960001 2023-04-10,18:11:07.000,100,11126958,-795,0,1681150266,12863.24020770999,158.40304409999953,54478.621336560005 2023-04-10,18:11:08.000,100,11126960,-795,0,1681150267,12863.354724979996,158.4100932299989,54478.69819488 2023-04-10,18:11:09.000,100,11126957,-795,0,1681150268,12863.428824390001,158.4100932299989,54478.69120776001 2023-04-10,18:11:10.000,100,11126997,-795,0,1681150269,12863.509660110001,158.40304409999953,54478.69819488 2023-04-10,18:11:11.000,100,11127002,-795,0,1681150270,12863.550077970001,158.45943714000168,54478.78204032001 2023-04-10,18:11:12.000,100,11127013,-795,0,1681150271,12863.664595239992,158.43124062000425,54478.74710472 2023-04-10,18:11:13.000,100,11127039,-795,0,1681150272,12863.657858929997,158.40304409999953,54478.89383424 2023-04-10,18:11:14.000,100,11126939,-795,0,1681150273,12863.806057749993,158.3748475800021,54478.99165392 2023-04-10,18:11:15.000,100,11126979,-795,0,1681150274,12863.765639889993,158.41714235999825,54479.13139632 2023-04-10,18:11:16.000,100,11126995,-795,0,1681150275,12863.873420849988,158.38894584000082,54479.06152512 2023-04-10,18:11:17.000,100,11126943,-795,0,1681150276,12863.772376200002,158.45238801000232,54479.124409200005 2023-04-10,18:11:18.000,100,11126931,-795,0,1681150277,12863.833002990003,158.49468278999848,54479.23620312001 2023-04-10,18:11:19.000,100,11126974,-795,0,1681150278,12863.772376200002,158.55107583000063,54479.38293264001 2023-04-10,18:11:20.000,100,11126991,-795,0,1681150279,12863.806057749993,158.61451800000214,54479.4737652 2023-04-10,18:11:21.000,100,11127011,-795,0,1681150280,12863.718485719997,158.74140233999788,54479.56459776 2023-04-10,18:11:22.000,100,11127028,-795,0,1681150281,12863.731958340002,158.85418842000217,54479.51568792 2023-04-10,18:11:23.000,100,11127029,-795,0,1681150282,12863.678067859997,158.97402362999856,54479.57158488001 2023-04-10,18:11:24.000,100,11127049,-795,0,1681150283,12863.570286900002,159.129104489999,54479.66940456001 2023-04-10,18:11:25.000,100,11126987,-795,0,1681150284,12863.583759519992,159.2771362200001,54479.80914696 2023-04-10,18:11:26.000,100,11126987,-795,0,1681150285,12863.556814279997,159.41811882000184,54479.78119848 2023-04-10,18:11:27.000,100,11126954,-795,0,1681150286,12863.435560699996,159.60139619999973,54479.87203104 2023-04-10,18:11:28.000,100,11126953,-795,0,1681150287,12863.354724979996,159.74942793000082,54479.844082560005 2023-04-10,18:11:29.000,100,11126948,-795,0,1681150288,12863.132426749995,159.95385270000406,54479.77421136 2023-04-10,18:11:30.000,100,11126974,-795,0,1681150289,12863.15937198999,160.12303182000323,54479.927928 2023-04-10,18:11:31.000,100,11126987,-795,0,1681150290,12862.923601139999,160.27106355000433,54479.913953760006 2023-04-10,18:11:32.000,100,11126996,-795,0,1681150291,12862.761929699998,160.36270224000327,54479.8231212 2023-04-10,18:11:33.000,100,11127004,-795,0,1681150292,12862.593521950002,160.45434093000222,54479.913953760006 2023-04-10,18:11:34.000,100,11127021,-795,0,1681150293,12862.438586819997,160.6023726600033,54479.844082560005 2023-04-10,18:11:35.000,100,11126960,-795,0,1681150294,12862.297124309996,160.63056918000075,54479.83709544001 2023-04-10,18:11:36.000,100,11126953,-795,0,1681150295,12862.209552280001,160.70106048000162,54479.63446896 2023-04-10,18:11:37.000,100,11127006,-795,0,1681150296,12862.0882987,160.67991309000354,54479.48075232001 2023-04-10,18:11:38.000,100,11127014,-795,0,1681150297,12862.135452869996,160.7856500400012,54479.71132728 2023-04-10,18:11:39.000,100,11127058,-795,0,1681150298,12862.135452869996,160.85614134000207,54479.64844320001 2023-04-10,18:11:40.000,100,11127001,-795,0,1681150299,12862.16913442,160.91253438000422,54479.62049472001 2023-04-10,18:11:41.000,100,11126976,-795,0,1681150300,12862.182607039991,160.99007481000444,54479.53664928 2023-04-10,18:11:42.000,100,11126981,-795,0,1681150301,12862.202815969991,161.08876263000275,54479.39690688 2023-04-10,18:11:43.000,100,11126990,-795,0,1681150302,12862.303860619992,161.20859783999913,54479.26415160001 2023-04-10,18:11:44.000,100,11126974,-795,0,1681150303,12862.438586819997,161.30023652999807,54479.3689584 2023-04-10,18:11:45.000,100,11127004,-795,0,1681150304,12862.505949919992,161.4412191299998,54479.36197128001 2023-04-10,18:11:46.000,100,11127011,-795,0,1681150305,12862.620467189998,161.58220173000154,54479.31306144001 2023-04-10,18:11:47.000,100,11127029,-795,0,1681150306,12862.741720769998,161.6526930300024,54479.19428040001 2023-04-10,18:11:48.000,100,11126981,-795,0,1681150307,12862.862974349999,161.76547910999943,54479.42485536 2023-04-10,18:11:49.000,100,11126965,-795,0,1681150308,12862.970755309994,161.70908607000456,54479.28511296001 2023-04-10,18:11:50.000,100,11127017,-795,0,1681150309,12863.09874519999,161.63154564000433,54479.27812584 2023-04-10,18:11:51.000,100,11127018,-795,0,1681150310,12863.112217819995,161.39892435000365,54479.13139632 2023-04-10,18:11:52.000,100,11126989,-795,0,1681150311,12863.02464579,161.30023652999807,54478.97069256 2023-04-10,18:11:53.000,100,11127006,-795,0,1681150312,12862.862974349999,160.99007481000444,54478.837937280005 2023-04-10,18:11:54.000,100,11127023,-795,0,1681150313,12862.775402319989,160.76450265000312,54478.7750532 2023-04-10,18:11:55.000,100,11126986,-795,0,1681150314,12862.593521950002,160.50368483999773,54478.78204032001 2023-04-10,18:11:56.000,100,11127000,-795,0,1681150315,12862.384696339992,160.27106355000433,54478.69819488 2023-04-10,18:11:57.000,100,11127028,-795,0,1681150316,12862.06135345999,160.07368791000044,54478.54447824001 2023-04-10,18:11:58.000,100,11127006,-795,0,1681150317,12861.812109989994,159.89041053000255,54478.523516880006 2023-04-10,18:11:59.000,100,11126999,-795,0,1681150318,12861.529184969993,159.67893662999995,54478.453645680005 2023-04-10,18:12:00.000,100,11127016,-795,0,1681150319,12861.239523639997,159.56615055000293,54478.36281312 2023-04-10,18:12:01.000,100,11127008,-795,0,1681150320,12860.983543859991,159.4251679500012,54478.27896768001 2023-04-10,18:12:02.000,100,11127009,-795,0,1681150321,12860.72082776999,159.41106969000248,54478.13922528001 2023-04-10,18:12:03.000,100,11127025,-795,0,1681150322,12860.66693729,159.460413599998,54478.118263920005 2023-04-10,18:12:04.000,100,11127000,-795,0,1681150323,12860.80166348999,159.50270838000142,54478.188135120006 2023-04-10,18:12:05.000,100,11126994,-635,0,1681150324,12860.983543859991,159.474511860004,54478.19512224 2023-04-10,18:12:06.000,100,11126945,-795,0,1681150325,12861.212578400002,159.460413599998,54478.20210936 2023-04-10,18:12:07.000,100,11126989,-795,0,1681150326,12861.394458770003,159.474511860004,54478.118263920005 2023-04-10,18:12:08.000,100,11127019,-795,0,1681150327,12861.529184969993,159.49565925000206,54478.16018664001 2023-04-10,18:12:09.000,100,11126987,-795,0,1681150328,12861.76495582,159.65778924000188,54478.23005784001 2023-04-10,18:12:20.000,100,11126981,-795,0,1681150339,12860.86902659,161.00417307000316,54478.27896768001 2023-04-10,18:12:21.000,100,11127014,-795,0,1681150340,12860.72082776999,160.94073090000165,54478.285954800005 2023-04-10,18:12:22.000,100,11127000,-795,0,1681150341,12860.66020097999,160.85614134000207,54478.118263920005 2023-04-10,18:12:23.000,100,11126990,-795,0,1681150342,12860.68040990999,160.7222078699997,54478.09031544001 2023-04-10,18:12:24.000,100,11127025,-795,0,1681150343,12860.613046809995,160.59532353000395,54478.09031544001 2023-04-10,18:12:25.000,100,11126968,-795,0,1681150344,12860.68714622,160.43319354000414,54478.16018664001 2023-04-10,18:12:26.000,100,11126959,-795,0,1681150345,12860.714091459995,160.28516181000305,54478.188135120006 2023-04-10,18:12:27.000,100,11126965,-795,0,1681150346,12860.794927179995,160.1441792100013,54478.05537984 2023-04-10,18:12:28.000,100,11126990,-795,0,1681150347,12860.97007124,160.0313931300043,54478.2510192 2023-04-10,18:12:29.000,100,11127013,-795,0,1681150348,12861.151951610002,159.89041053000255,54478.16018664001 2023-04-10,18:12:40.000,100,11127013,-795,0,1681150359,12862.330805860001,160.30630920000112,54478.96370544 2023-04-10,18:12:41.000,100,11126959,-795,0,1681150360,12862.276915379996,160.56007787999988,54478.94973120001 2023-04-10,18:12:42.000,100,11127029,-795,0,1681150361,12862.115243939996,160.79269917000056,54478.97767968001 2023-04-10,18:12:43.000,100,11126975,-795,0,1681150362,12862.06135345999,160.9830256799978,54478.97767968001 2023-04-10,18:12:44.000,100,11127032,-795,0,1681150363,12862.054617149995,161.18745045000105,54479.01960240001 2023-04-10,18:12:45.000,100,11126953,-795,0,1681150364,12862.12871656,161.33548218000215,54479.18729328001 2023-04-10,18:12:46.000,100,11126957,-795,0,1681150365,12862.14892549,161.4412191299998,54479.13139632 2023-04-10,18:12:47.000,100,11126957,-795,0,1681150366,12862.18934335,161.53285781999875,54479.20126752 2023-04-10,18:12:48.000,100,11126963,-795,0,1681150367,12862.175870729996,161.57515260000218,54479.08248648 2023-04-10,18:12:49.000,100,11127027,-795,0,1681150368,12862.196079659996,161.59629999000026,54479.13139632 2023-04-10,18:12:50.000,100,11127008,-795,0,1681150369,12862.249970140001,161.57515260000218,54479.222228880004 2023-04-10,18:12:51.000,100,11126958,-795,0,1681150370,12862.10850763,161.51875956000003,54479.16633192001 2023-04-10,18:12:52.000,100,11127015,-795,0,1681150371,12862.02767191,161.35662957000022,54479.09646072001 2023-04-10,18:12:53.000,100,11126961,-795,0,1681150372,12861.85926415999,161.22974523000448,54478.96370544 2023-04-10,18:12:54.000,100,11126955,-795,0,1681150373,12861.812109989994,161.02532046000124,54478.99165392 2023-04-10,18:12:55.000,100,11126994,-795,0,1681150374,12861.75821950999,160.87728873000015,54478.99864104001 2023-04-10,18:12:56.000,100,11127037,-795,0,1681150375,12861.791901059994,160.61647092000203,54478.92876984001 2023-04-10,18:12:57.000,100,11127029,-795,0,1681150376,12861.79863736999,160.4402426700035,54478.8449244 2023-04-10,18:12:58.000,100,11127003,-795,0,1681150377,12861.90641833,160.2640144199977,54478.8449244 2023-04-10,18:12:59.000,100,11126973,-795,0,1681150378,12862.06135345999,160.12303182000323,54478.956718320005 2023-04-10,18:13:00.000,100,11127002,-795,0,1681150379,12862.236497519996,160.0172948699983,54478.96370544 2023-04-10,18:13:01.000,100,11126996,-795,0,1681150380,12862.330805860001,159.93975443999807,54478.89383424 2023-04-10,18:13:02.000,100,11126997,-795,0,1681150381,12862.472268370002,159.97500009000214,54478.76107896001 2023-04-10,18:13:03.000,100,11126915,-795,0,1681150382,12862.586785639993,160.045491390003,54478.81697592 2023-04-10,18:13:04.000,100,11127020,-795,0,1681150383,12862.734984459988,160.13713008000195,54478.92178272 2023-04-10,18:13:05.000,100,11127014,-795,0,1681150384,12862.748457079993,160.27106355000433,54479.01261528 2023-04-10,18:13:06.000,100,11127007,-795,0,1681150385,12862.809083869994,160.41909527999815,54479.0894736 2023-04-10,18:13:07.000,100,11127043,-795,0,1681150386,12862.708039219993,160.66581483000482,54479.11742208001 2023-04-10,18:13:08.000,100,11127000,-795,0,1681150387,12862.734984459988,160.82794482000463,54479.124409200005 2023-04-10,18:13:09.000,100,11127042,-795,0,1681150388,12862.701302909998,160.9336817700023,54479.16633192001 2023-04-10,18:13:10.000,100,11126977,-795,0,1681150389,12862.566576709993,161.05351697999868,54479.02658952001 2023-04-10,18:13:11.000,100,11126979,-795,0,1681150390,12862.317333239997,161.1804013200017,54479.04056376 2023-04-10,18:13:12.000,100,11126988,-795,0,1681150391,12862.08156238999,161.32138392000343,54478.956718320005 2023-04-10,18:13:13.000,100,11127022,-795,0,1681150392,12861.86600047,161.44826825999917,54478.886847120004 2023-04-10,18:13:14.000,100,11127005,-795,0,1681150393,12861.71780164999,161.68088954999985,54479.0894736 2023-04-10,18:13:15.000,100,11126978,-795,0,1681150394,12861.650438549994,161.74433172000136,54478.96370544 2023-04-10,18:13:16.000,100,11126978,-795,0,1681150395,12861.556130209989,161.85006866999902,54479.02658952001 2023-04-10,18:13:17.000,100,11126951,-795,0,1681150396,12861.495503419988,161.91351084000053,54478.85191152001 2023-04-10,18:13:18.000,100,11127014,-795,0,1681150397,12861.455085559988,161.86416692999774,54478.8449244 2023-04-10,18:13:19.000,100,11126981,-795,0,1681150398,12861.340568289997,161.85006866999902,54478.740117600006 2023-04-10,18:13:20.000,100,11126987,-795,0,1681150399,12861.333831980002,161.77957736999815,54478.67723352 2023-04-10,18:13:21.000,100,11126981,-795,0,1681150400,12861.118270059997,161.65974216000177,54478.61434944001 2023-04-10,18:13:22.000,100,11126976,-795,0,1681150401,12861.010489100001,161.5258086899994,54478.4606328 2023-04-10,18:13:23.000,100,11126994,-795,0,1681150402,12860.84208134999,161.33548218000215,54478.36281312 2023-04-10,18:13:24.000,100,11126959,-795,0,1681150403,12860.74103669999,161.1310574099989,54478.32787752001 2023-04-10,18:13:25.000,100,11126998,-795,0,1681150404,12860.592837879994,160.91253438000422,54478.23005784001 2023-04-10,18:13:26.000,100,11126951,-795,0,1681150405,12860.424430129999,160.75745352000376,54478.048392720004 2023-04-10,18:13:27.000,100,11126958,-795,0,1681150406,12860.269494999993,160.49663570999837,54477.90865032 2023-04-10,18:13:28.000,100,11127028,-795,0,1681150407,12860.208868209993,160.21467051000218,54477.77589504001 2023-04-10,18:13:29.000,100,11126985,-795,0,1681150408,12860.101087249997,159.97500009000214,54477.82480488001 2023-04-10,18:13:30.000,100,11127003,-795,0,1681150409,12860.053933080002,159.67893662999995,54477.71999808 2023-04-10,18:13:31.000,100,11126978,-795,0,1681150410,12859.932679500002,159.41106969000248,54477.63615264001 2023-04-10,18:13:32.000,100,11126974,-795,0,1681150411,12859.838371159996,159.10090797000157,54477.482436 2023-04-10,18:13:33.000,100,11126941,-795,0,1681150412,12859.811425920001,158.81189363999874,54477.482436 2023-04-10,18:13:34.000,100,11126971,-795,0,1681150413,12859.764271749991,158.60041974000342,54477.36365496 2023-04-10,18:13:35.000,100,11126986,-795,0,1681150414,12859.764271749991,158.4241914900049,54477.37064208001 2023-04-10,18:13:36.000,100,11126965,-795,0,1681150415,12859.784480679991,158.24796323999908,54477.18897696 2023-04-10,18:13:37.000,100,11126961,-795,0,1681150416,12859.912470570001,158.12107890000334,54477.14705424 2023-04-10,18:13:38.000,100,11126947,-795,0,1681150417,12860.175186660003,158.00829281999904,54477.26583528 2023-04-10,18:13:39.000,100,11126981,-795,0,1681150418,12860.309912859993,157.97304717000225,54477.1680156 2023-04-10,18:13:40.000,100,11127004,-795,0,1681150419,12860.66693729,158.0153419499984,54477.30077088001 2023-04-10,18:13:41.000,100,11127007,-795,0,1681150420,12860.976807549996,158.08583324999927,54477.4125648 2023-04-10,18:13:42.000,100,11126988,-795,0,1681150421,12861.246259949992,158.21271759000228,54477.2378868 2023-04-10,18:13:43.000,100,11127004,-795,0,1681150422,12861.542657589998,158.38894584000082,54477.31474512 2023-04-10,18:13:44.000,100,11126994,-795,0,1681150423,12861.79863736999,158.50878105000447,54477.4125648 2023-04-10,18:13:45.000,100,11126981,-795,0,1681150424,12861.993990359995,158.69205843000236,54477.48942312001 2023-04-10,18:13:46.000,100,11126998,-795,0,1681150425,12862.10850763,158.87533581000025,54477.51038448001 2023-04-10,18:13:47.000,100,11127031,-795,0,1681150426,12862.08156238999,158.98107275999791,54477.545320080004 2023-04-10,18:13:48.000,100,11126996,-795,0,1681150427,12862.04788084,159.1150062300003,54477.713010960004 2023-04-10,18:13:49.000,100,11126992,-795,0,1681150428,12861.86600047,159.24893970000267,54477.713010960004 2023-04-10,18:13:50.000,100,11127010,-795,0,1681150429,12861.589811759994,159.2771362200001,54477.71999808 2023-04-10,18:13:51.000,100,11126980,-795,0,1681150430,12861.293414120002,159.28418534999946,54477.71999808 2023-04-10,18:13:52.000,100,11127027,-795,0,1681150431,12860.990280170001,159.29828360999818,54477.63615264001 2023-04-10,18:13:53.000,100,11126974,-795,0,1681150432,12860.74777301,159.2277923100046,54477.685062480006 2023-04-10,18:13:54.000,100,11126998,-795,0,1681150433,12860.592837879994,159.17139927000244,54477.78986928 2023-04-10,18:13:55.000,100,11127027,-795,0,1681150434,12860.431166439994,159.08680971000285,54477.82480488001 2023-04-10,18:13:56.000,100,11126965,-795,0,1681150435,12860.370539649994,159.02336754000135,54477.81083064 2023-04-10,18:13:57.000,100,11126988,-795,0,1681150436,12860.330121789993,158.94582711000112,54477.81781776 2023-04-10,18:13:58.000,100,11126957,-795,0,1681150437,12860.370539649994,158.84009016000346,54477.831792000004 2023-04-10,18:13:59.000,100,11127026,-795,0,1681150438,12860.471584299994,158.76254973000323,54477.90865032 2023-04-10,18:14:00.000,100,11127009,-795,0,1681150439,12860.572628949994,158.7484514700045,54477.92961168 2023-04-10,18:14:01.000,100,11127014,-795,0,1681150440,12860.693882529995,158.72730407999916,54477.9365988 2023-04-10,18:14:02.000,100,11127018,-795,0,1681150441,12860.88923552,158.71320582000044,54477.92262456001 2023-04-10,18:14:03.000,100,11126982,-795,0,1681150442,12861.131742680001,158.7695988600026,54477.92262456001 2023-04-10,18:14:04.000,100,11126964,-795,0,1681150443,12861.434876629988,158.81189363999874,54478.01345712001 2023-04-10,18:14:05.000,100,11127025,-795,0,1681150444,12861.690856409994,158.84713929000281,54478.06236696001 2023-04-10,18:14:06.000,100,11127015,-795,0,1681150445,12861.98051773999,158.9669744999992,54478.0763412 2023-04-10,18:14:07.000,100,11126989,-795,0,1681150446,12862.229761210001,158.9951710200039,54478.01345712001 2023-04-10,18:14:08.000,100,11126975,-795,0,1681150447,12862.519422539997,159.03746580000006,54478.08332832 2023-04-10,18:14:09.000,100,11126982,-795,0,1681150448,12862.788874939994,159.10795710000093,54478.22307072 2023-04-10,18:14:50.000,100,11127036,-795,0,1681150489,12863.11895412999,159.64369098000316,54478.048392720004 2023-04-10,18:14:51.000,100,11127038,-795,0,1681150490,12863.031382099995,159.3405783900016,54478.05537984 2023-04-10,18:14:52.000,100,11127068,-795,0,1681150491,12862.98422793,159.05861318999814,54478.01345712001 2023-04-10,18:14:53.000,100,11126975,-795,0,1681150492,12862.930337449994,158.86123755000153,54478.09031544001 2023-04-10,18:14:54.000,100,11126999,-795,0,1681150493,12863.05832733999,158.64976364999893,54477.880701840004 2023-04-10,18:14:55.000,100,11127057,-795,0,1681150494,12863.09874519999,158.55812496,54478.020444240006 2023-04-10,18:14:56.000,100,11127051,-795,0,1681150495,12863.381670219991,158.39599497000017,54477.90865032 2023-04-10,18:14:57.000,100,11127043,-795,0,1681150496,12863.455769629996,158.38894584000082,54477.89467608001 2023-04-10,18:14:58.000,100,11127023,-795,0,1681150497,12863.731958340002,158.43124062000425,54477.89467608001 2023-04-10,18:14:59.000,100,11126998,-795,0,1681150498,12863.967729189993,158.54402670000127,54478.04140560001 2023-04-10,18:15:00.000,100,11127038,-795,0,1681150499,12864.169818489994,158.69910756000172,54478.048392720004 2023-04-10,18:15:01.000,100,11126995,-795,0,1681150500,12864.34496255,158.85418842000217,54478.10428968 2023-04-10,18:15:02.000,100,11127026,-795,0,1681150501,12864.472952439995,159.05861318999814,54477.97852152 2023-04-10,18:15:03.000,100,11127013,-795,0,1681150502,12864.513370299996,159.26303796000138,54478.01345712001 2023-04-10,18:15:04.000,100,11127012,-795,0,1681150503,12864.641360189991,159.460413599998,54478.10428968 2023-04-10,18:15:05.000,100,11127029,-795,0,1681150504,12864.648096500001,159.67893662999995,54478.167173760005 2023-04-10,18:15:06.000,100,11126986,-795,0,1681150505,12864.621151259991,159.80582097000297,54478.13223816 2023-04-10,18:15:07.000,100,11127016,-795,0,1681150506,12864.560524469991,159.86926314000448,54478.17416088 2023-04-10,18:15:08.000,100,11126979,-795,0,1681150507,12864.47968874999,159.9327053099987,54478.2510192 2023-04-10,18:15:09.000,100,11126997,-795,0,1681150508,12864.38538041,159.8974596600019,54478.26499344 2023-04-10,18:15:10.000,100,11127065,-795,0,1681150509,12864.250654209995,159.9327053099987,54478.16018664001 2023-04-10,18:15:11.000,100,11127031,-795,0,1681150510,12864.142873249999,159.9327053099987,54478.2510192 2023-04-10,18:15:12.000,100,11127038,-795,0,1681150511,12864.082246459999,159.87631227000384,54478.20210936 2023-04-10,18:15:13.000,100,11127000,-795,0,1681150512,12863.934047639988,159.86221400999784,54478.237044960006 2023-04-10,18:15:14.000,100,11127052,-795,0,1681150513,12863.994674429989,159.81287010000233,54478.404735840006 2023-04-10,18:15:15.000,100,11127032,-795,0,1681150514,12863.859948229998,159.82696836000105,54478.36281312 2023-04-10,18:15:16.000,100,11126975,-795,0,1681150515,12863.785848819993,159.80582097000297,54478.41172296 2023-04-10,18:15:17.000,100,11126998,-795,0,1681150516,12863.671331550002,159.85516487999848,54478.44665856001 2023-04-10,18:15:18.000,100,11126962,-795,0,1681150517,12863.624177379992,159.86221400999784,54478.572426720006 2023-04-10,18:15:19.000,100,11126958,-795,0,1681150518,12863.590495830002,159.91860705,54478.621336560005 2023-04-10,18:15:20.000,100,11126998,-795,0,1681150519,12863.597232139997,159.93975443999807,54478.740117600006 2023-04-10,18:15:21.000,100,11127027,-795,0,1681150520,12863.624177379992,159.97500009000214,54478.86588576 2023-04-10,18:15:22.000,100,11127005,-795,0,1681150521,12863.624177379992,160.00319660999958,54478.86588576 2023-04-10,18:15:23.000,100,11126995,-795,0,1681150522,12863.684804169992,159.96795096000278,54478.956718320005 2023-04-10,18:15:24.000,100,11127036,-795,0,1681150523,12863.738694649997,159.96090183000342,54479.124409200005 2023-04-10,18:15:25.000,100,11127011,-795,0,1681150524,12863.799321439998,159.95385270000406,54479.19428040001 2023-04-10,18:15:26.000,100,11127000,-795,0,1681150525,12863.880157159998,159.93975443999807,54479.21524176001 2023-04-10,18:15:27.000,100,11126921,-795,0,1681150526,12863.913838709988,159.93975443999807,54479.13838344 2023-04-10,18:15:28.000,100,11126994,-795,0,1681150527,12864.055301219989,159.9820492200015,54479.410881120006 2023-04-10,18:15:29.000,100,11126984,-795,0,1681150528,12864.21697265999,160.00319660999958,54479.56459776 2023-04-10,18:15:30.000,100,11126995,-795,0,1681150529,12864.36517148,160.10188442999788,54479.73228864 2023-04-10,18:15:31.000,100,11126979,-795,0,1681150530,12864.412325649995,160.17237572999875,54479.76023712 2023-04-10,18:15:32.000,100,11126975,-795,0,1681150531,12864.50663399,160.2640144199977,54479.85106968 2023-04-10,18:15:33.000,100,11127007,-795,0,1681150532,12864.54031553999,160.36975137000263,54479.9977992 2023-04-10,18:15:34.000,100,11127020,-795,0,1681150533,12864.560524469991,160.51073397000437,54479.9977992 2023-04-10,18:15:35.000,100,11126999,-795,0,1681150534,12864.560524469991,160.66581483000482,54480.19343856001 2023-04-10,18:15:36.000,100,11127027,-795,0,1681150535,12864.54705185,160.8490922100027,54480.14452872 2023-04-10,18:15:37.000,100,11127033,-795,0,1681150536,12864.46621613,161.03941871999996,54480.26330976 2023-04-10,18:15:38.000,100,11126948,-795,0,1681150537,12864.452743509995,161.25794175000192,54480.451962 2023-04-10,18:15:39.000,100,11127002,-795,0,1681150538,12864.392116719995,161.42007174000173,54480.53580744001 2023-04-10,18:15:40.000,100,11127039,-795,0,1681150539,12864.31801730999,161.60334911999962,54480.54978168 2023-04-10,18:15:41.000,100,11126988,-795,0,1681150540,12864.109191699994,161.7866265000048,54480.45894912001 2023-04-10,18:15:42.000,100,11126968,-795,0,1681150541,12864.075510149989,161.85006866999902,54480.45894912001 2023-04-10,18:15:43.000,100,11127025,-795,0,1681150542,12864.028355979994,161.94170735999796,54480.50785896001 2023-04-10,18:15:44.000,100,11127010,-795,0,1681150543,12864.035092289989,161.96990388000268,54480.59869152 2023-04-10,18:15:45.000,100,11126981,-795,0,1681150544,12863.967729189993,161.9840021400014,54480.5917044 2023-04-10,18:15:46.000,100,11126974,-795,0,1681150545,12863.927311329993,162.03334605000418,54480.48689760001 2023-04-10,18:15:47.000,100,11126984,-795,0,1681150546,12863.873420849988,161.92055996999989,54480.47292336 2023-04-10,18:15:48.000,100,11127035,-795,0,1681150547,12863.745430959993,161.87121606000437,54480.40305216 2023-04-10,18:15:49.000,100,11127018,-795,0,1681150548,12863.718485719997,161.75138085000071,54480.514846080005 2023-04-10,18:15:50.000,100,11126971,-795,0,1681150549,12863.590495830002,161.68088954999985,54480.3820908 2023-04-10,18:15:51.000,100,11127034,-795,0,1681150550,12863.469242250001,161.5892508600009,54480.36112944001 2023-04-10,18:15:52.000,100,11127027,-795,0,1681150551,12863.3681976,161.50466130000132,54480.31920672001 2023-04-10,18:15:53.000,100,11127009,-795,0,1681150552,12863.294098189996,161.405973480003,54480.27029688001 2023-04-10,18:15:54.000,100,11126988,-795,0,1681150553,12863.19978984999,161.32138392000343,54480.3820908 2023-04-10,18:15:55.000,100,11126991,-795,0,1681150554,12863.12569044,161.2156469699985,54480.298245360005 2023-04-10,18:15:56.000,100,11127025,-795,0,1681150555,12863.011173169994,161.2156469699985,54480.37510368 2023-04-10,18:15:57.000,100,11127011,-795,0,1681150556,12862.829292799994,161.20154870999977,54480.23536128 2023-04-10,18:15:58.000,100,11126930,-795,0,1681150557,12862.829292799994,161.17335219000233,54480.15850296 2023-04-10,18:15:59.000,100,11127009,-795,0,1681150558,12862.768666009993,161.1451556700049,54480.27029688001 2023-04-10,18:16:00.000,100,11127008,-795,0,1681150559,12862.815820179989,161.16630306000297,54480.19343856001 2023-04-10,18:16:01.000,100,11126982,-795,0,1681150560,12862.822556489999,161.17335219000233,54480.14452872 2023-04-10,18:16:02.000,100,11126975,-795,0,1681150561,12862.815820179989,161.25089262000256,54480.130554480005 2023-04-10,18:16:03.000,100,11126976,-795,0,1681150562,12862.842765419999,161.25794175000192,54480.17247720001 2023-04-10,18:16:04.000,100,11127045,-795,0,1681150563,12862.930337449994,161.3284330500028,54480.26330976 2023-04-10,18:16:05.000,100,11127039,-795,0,1681150564,12862.943810069999,161.36367869999958,54480.22138704001 2023-04-10,18:16:06.000,100,11126995,-795,0,1681150565,12862.91686482999,161.47646478000388,54480.07465752001 2023-04-10,18:16:07.000,100,11126991,-795,0,1681150566,12862.923601139999,161.5399069499981,54479.9977992 2023-04-10,18:16:08.000,100,11127033,-795,0,1681150567,12862.856238039989,161.57515260000218,54479.95587648001 2023-04-10,18:16:09.000,100,11127037,-795,0,1681150568,12862.89665589999,161.6385947700037,54479.95587648001 2023-04-10,18:16:10.000,100,11127017,-795,0,1681150569,12862.883183279999,161.68088954999985,54479.927928 2023-04-10,18:16:11.000,100,11127014,-795,0,1681150570,12862.809083869994,161.68088954999985,54479.892992400004 2023-04-10,18:16:12.000,100,11127025,-795,0,1681150571,12862.755193389989,161.70203693999792,54479.75325 2023-04-10,18:16:13.000,100,11126951,-795,0,1681150572,12862.674357669988,161.68088954999985,54479.71132728 2023-04-10,18:16:14.000,100,11126982,-795,0,1681150573,12862.580049329998,161.65974216000177,54479.66940456001 2023-04-10,18:16:15.000,100,11127030,-795,0,1681150574,12862.499213609997,161.59629999000026,54479.57158488001 2023-04-10,18:16:16.000,100,11127012,-795,0,1681150575,12862.324069549992,161.56810347000282,54479.38293264001 2023-04-10,18:16:17.000,100,11127014,-795,0,1681150576,12862.202815969991,161.44826825999917,54479.31306144001 2023-04-10,18:16:18.000,100,11126984,-795,0,1681150577,12862.162398109991,161.3072856600047,54479.38293264001 2023-04-10,18:16:19.000,100,11126998,-795,0,1681150578,12862.074826079996,161.18745045000105,54479.2990872 2023-04-10,18:16:20.000,100,11127037,-795,0,1681150579,12861.973781429995,161.08876263000275,54479.18030616 2023-04-10,18:16:21.000,100,11127010,-795,0,1681150580,12861.89968201999,160.94073090000165,54479.04755088001 2023-04-10,18:16:22.000,100,11127031,-795,0,1681150581,12861.80537368,160.8702396000008,54478.90082136001 2023-04-10,18:16:23.000,100,11126994,-795,0,1681150582,12861.75821950999,160.7856500400012,54478.85191152001 2023-04-10,18:16:24.000,100,11126980,-795,0,1681150583,12861.771692129994,160.67286396000418,54478.73313048001 2023-04-10,18:16:25.000,100,11127011,-795,0,1681150584,12861.75821950999,160.5389304900018,54478.719156240004 2023-04-10,18:16:26.000,100,11127011,-795,0,1681150585,12861.744746889999,160.4754883200003,54478.53749112 2023-04-10,18:16:27.000,100,11127012,-795,0,1681150586,12861.81884629999,160.34860398000455,54478.383774480004 2023-04-10,18:16:28.000,100,11127020,-795,0,1681150587,12861.8862094,160.27106355000433,54478.523516880006 2023-04-10,18:16:29.000,100,11126972,-795,0,1681150588,12861.913154639995,160.18647399000474,54478.404735840006 2023-04-10,18:16:30.000,100,11127025,-795,0,1681150589,12861.933363569995,160.1441792100013,54478.41172296 2023-04-10,18:16:31.000,100,11127007,-795,0,1681150590,12862.02093559999,160.05958965000173,54478.31390328 2023-04-10,18:16:32.000,100,11127018,-795,0,1681150591,12862.155661799996,160.01024573999894,54478.27896768001 2023-04-10,18:16:33.000,100,11127011,-795,0,1681150592,12862.223024899991,159.99614748000022,54478.26499344 2023-04-10,18:16:34.000,100,11127045,-795,0,1681150593,12862.324069549992,159.96090183000342,54478.39774872001 2023-04-10,18:16:35.000,100,11127000,-795,0,1681150594,12862.418377889997,159.96090183000342,54478.404735840006 2023-04-10,18:16:36.000,100,11127006,-795,0,1681150595,12862.445323129992,159.96795096000278,54478.46761992 2023-04-10,18:16:37.000,100,11126949,-795,0,1681150596,12862.445323129992,160.0172948699983,54478.404735840006 2023-04-10,18:16:38.000,100,11127000,-795,0,1681150597,12862.526158849992,160.03844226000365,54478.43268432 2023-04-10,18:16:39.000,100,11127010,-795,0,1681150598,12862.627203499993,160.12303182000323,54478.56543960001 2023-04-10,18:16:40.000,100,11127021,-795,0,1681150599,12862.721511839998,160.21467051000218,54478.59338808001 2023-04-10,18:16:41.000,100,11127047,-795,0,1681150600,12862.782138629998,160.27106355000433,54478.69120776001 2023-04-10,18:16:42.000,100,11126977,-795,0,1681150601,12862.761929699998,160.34155484999792,54478.69120776001 2023-04-10,18:16:43.000,100,11127041,-795,0,1681150602,12862.856238039989,160.40499701999943,54478.74710472 2023-04-10,18:16:44.000,100,11127004,-795,0,1681150603,12862.923601139999,160.46139006000158,54478.97767968001 2023-04-10,18:16:45.000,100,11126993,-795,0,1681150604,12862.842765419999,160.49663570999837,54479.01261528 2023-04-10,18:16:46.000,100,11127023,-795,0,1681150605,12862.815820179989,160.56712700999924,54479.005628160005 2023-04-10,18:16:47.000,100,11127029,-795,0,1681150606,12862.694566599988,160.6023726600033,54478.94973120001 2023-04-10,18:16:48.000,100,11126998,-795,0,1681150607,12862.613730880003,160.64466743999947,54478.99165392 2023-04-10,18:16:49.000,100,11127013,-795,0,1681150608,12862.660885049998,160.67286396000418,54479.18030616 2023-04-10,18:16:50.000,100,11126996,-795,0,1681150609,12862.606994569993,160.7504043900044,54479.23620312001 2023-04-10,18:16:51.000,100,11127026,-795,0,1681150610,12862.613730880003,160.74335525999777,54479.18729328001 2023-04-10,18:16:52.000,100,11127052,-795,0,1681150611,12862.553104090002,160.7856500400012,54479.18030616 2023-04-10,18:16:53.000,100,11127015,-795,0,1681150612,12862.600258259998,160.7856500400012,54479.20126752 2023-04-10,18:16:54.000,100,11126986,-795,0,1681150613,12862.654148739988,160.79974829999992,54479.06851224001 2023-04-10,18:16:55.000,100,11127040,-795,0,1681150614,12862.687830289993,160.84204308000335,54479.11742208001 2023-04-10,18:16:56.000,100,11127041,-795,0,1681150615,12862.802347559998,160.8702396000008,54478.94973120001 2023-04-10,18:16:57.000,100,11126977,-795,0,1681150616,12862.849501729994,161.00417307000316,54478.97767968001 2023-04-10,18:16:58.000,100,11127044,-795,0,1681150617,12862.964019,161.08876263000275,54479.1593448 2023-04-10,18:16:59.000,100,11127005,-795,0,1681150618,12863.00443686,161.26499088000128,54479.21524176001 2023-04-10,18:17:00.000,100,11126999,-795,0,1681150619,12862.98422793,161.405973480003,54479.27113872 2023-04-10,18:17:01.000,100,11126920,-795,0,1681150620,12862.95728268999,161.47646478000388,54479.229216 2023-04-10,18:17:02.000,100,11126981,-795,0,1681150621,12862.923601139999,161.61039824999898,54479.173319040005 2023-04-10,18:17:03.000,100,11126995,-795,0,1681150622,12862.93707375999,161.69498780999857,54479.222228880004 2023-04-10,18:17:04.000,100,11127047,-795,0,1681150623,12863.01790947999,161.79367563000415,54479.459790960005 2023-04-10,18:17:05.000,100,11126999,-795,0,1681150624,12863.04485472,161.92055996999989,54479.40389400001 2023-04-10,18:17:06.000,100,11127011,-795,0,1681150625,12863.01790947999,162.01219865999883,54479.44581672 2023-04-10,18:17:07.000,100,11127030,-795,0,1681150626,12863.09874519999,162.11793561000377,54479.459790960005 2023-04-10,18:17:08.000,100,11127045,-795,0,1681150627,12863.14589937,162.25891820999823,54479.60652048 2023-04-10,18:17:09.000,100,11126985,-795,0,1681150628,12863.10548151,162.35055690000445,54479.58555912 2023-04-10,18:17:10.000,100,11126965,-795,0,1681150629,12863.02464579,162.44924472000275,54479.63446896 2023-04-10,18:17:11.000,100,11127016,-795,0,1681150630,12863.00443686,162.55498167000042,54479.59953336001 2023-04-10,18:17:12.000,100,11127015,-795,0,1681150631,12862.89665589999,162.62547297000128,54479.52267504001 2023-04-10,18:17:13.000,100,11126972,-795,0,1681150632,12862.802347559998,162.79465209000045,54479.58555912 2023-04-10,18:17:14.000,100,11127010,-795,0,1681150633,12862.795611249989,162.83694687000389,54479.71132728 2023-04-10,18:17:15.000,100,11126989,-795,0,1681150634,12862.728248149993,162.9356346900022,54479.73927576001 2023-04-10,18:17:16.000,100,11126998,-795,0,1681150635,12862.694566599988,163.05546989999857,54479.746262880006 2023-04-10,18:17:17.000,100,11127067,-795,0,1681150636,12862.559840399997,163.10481381000136,54479.627481840005 2023-04-10,18:17:18.000,100,11127044,-795,0,1681150637,12862.499213609997,163.1471085900048,54479.63446896 2023-04-10,18:17:19.000,100,11127003,-795,0,1681150638,12862.425114199992,163.21759988999838,54479.66940456001 2023-04-10,18:17:20.000,100,11126995,-795,0,1681150639,12862.364487409992,163.27399293000053,54479.62049472001 2023-04-10,18:17:21.000,100,11127014,-795,0,1681150640,12862.229761210001,163.2810420599999,54479.676391680005 2023-04-10,18:17:22.000,100,11127030,-795,0,1681150641,12862.08156238999,163.23169815000438,54479.62049472001 2023-04-10,18:17:23.000,100,11127038,-795,0,1681150642,12861.96704512,163.21055075999902,54479.6135076 2023-04-10,18:17:24.000,100,11127030,-795,0,1681150643,12861.82558261,163.18940337000095,54479.64844320001 2023-04-10,18:17:25.000,100,11127041,-795,0,1681150644,12861.650438549994,163.16825598000287,54479.578572000006 2023-04-10,18:17:26.000,100,11127013,-795,0,1681150645,12861.576339139989,163.1612068500035,54479.52966216001 2023-04-10,18:17:27.000,100,11127022,-795,0,1681150646,12861.448349249993,163.17530511000223,54479.43184248001 2023-04-10,18:17:28.000,100,11127009,-795,0,1681150647,12861.340568289997,163.09071555000264,54479.33402280001 2023-04-10,18:17:29.000,100,11127038,-795,0,1681150648,12861.313623050002,163.10481381000136,54479.40389400001 2023-04-10,18:17:30.000,100,11127006,-795,0,1681150649,12861.286677809992,163.08366642000328,54479.43184248001 2023-04-10,18:17:31.000,100,11127034,-795,0,1681150650,12861.192369470002,163.06251902999793,54479.37594552 2023-04-10,18:17:32.000,100,11127017,-795,0,1681150651,12861.131742680001,163.06956816000456,54479.27113872 2023-04-10,18:17:33.000,100,11127033,-795,0,1681150652,12861.050906960001,163.0343225100005,54479.20825464 2023-04-10,18:17:34.000,100,11127034,-795,0,1681150653,12861.037434339996,163.06956816000456,54479.21524176001 2023-04-10,18:17:35.000,100,11127012,-795,0,1681150654,12860.963334929991,162.97792946999834,54479.25017736 2023-04-10,18:17:36.000,100,11127024,-795,0,1681150655,12860.976807549996,162.95678208000027,54479.20825464 2023-04-10,18:17:37.000,100,11127024,-795,0,1681150656,12860.88249920999,162.95678208000027,54479.08248648 2023-04-10,18:17:38.000,100,11127032,-795,0,1681150657,12860.86902659,162.94268382000155,54479.16633192001 2023-04-10,18:17:39.000,100,11126983,-795,0,1681150658,12860.82187241999,162.90038903999812,54479.19428040001 2023-04-10,18:17:40.000,100,11127073,-795,0,1681150659,12860.74103669999,162.8862907799994,54479.18729328001 2023-04-10,18:17:41.000,100,11127057,-795,0,1681150660,12860.613046809995,162.81579947999853,54479.13139632 2023-04-10,18:17:42.000,100,11127025,-795,0,1681150661,12860.51873846999,162.7876029600011,54478.907808480006 2023-04-10,18:17:43.000,100,11127001,-795,0,1681150662,12860.323385479998,162.74530817999766,54478.99864104001 2023-04-10,18:17:44.000,100,11127027,-795,0,1681150663,12860.404221199999,162.65366948999872,54478.87287288 2023-04-10,18:17:45.000,100,11127017,-795,0,1681150664,12860.316649169989,162.63957123,54479.075499360006 2023-04-10,18:17:46.000,100,11127015,-795,0,1681150665,12860.269494999993,162.55498167000042,54478.87986000001 2023-04-10,18:17:47.000,100,11127028,-795,0,1681150666,12860.148241419993,162.49858862999827,54478.94973120001 2023-04-10,18:17:48.000,100,11126983,-795,0,1681150667,12860.141505109998,162.4915394999989,54479.06851224001 2023-04-10,18:17:49.000,100,11126992,-795,0,1681150668,12860.067405699992,162.4421955900034,54479.01960240001 2023-04-10,18:17:50.000,100,11127005,-795,0,1681150669,12859.966361049992,162.42809733000468,54478.97069256 2023-04-10,18:17:51.000,100,11127000,-795,0,1681150670,12859.905734259992,162.37170429000253,54479.01261528 2023-04-10,18:17:52.000,100,11126991,-795,0,1681150671,12859.797953299996,162.33645863999845,54478.886847120004 2023-04-10,18:17:53.000,100,11127017,-795,0,1681150672,12859.744062819991,162.27301647000422,54478.740117600006 2023-04-10,18:17:54.000,100,11127010,-795,0,1681150673,12859.818162229996,162.2095743000027,54478.97069256 2023-04-10,18:17:55.000,100,11127016,-795,0,1681150674,12859.811425920001,162.1108864800044,54479.01960240001 2023-04-10,18:17:56.000,100,11127044,-795,0,1681150675,12859.71038127,162.0826899599997,54478.9846668 2023-04-10,18:17:57.000,100,11126996,-795,0,1681150676,12859.64301816999,161.9840021400014,54478.79601456 2023-04-10,18:17:58.000,100,11127005,-795,0,1681150677,12859.616072929995,161.92760909999924,54478.82396304 2023-04-10,18:17:59.000,100,11126977,-795,0,1681150678,12859.555446139995,161.81482302000222,54478.79601456 2023-04-10,18:18:00.000,100,11127035,-795,0,1681150679,12859.56218244999,161.737282590002,54478.81697592 2023-04-10,18:18:01.000,100,11127016,-795,0,1681150680,12859.535237209995,161.64564390000305,54478.87986000001 2023-04-10,18:18:02.000,100,11126993,-795,0,1681150681,12859.46113779999,161.59629999000026,54478.65627216 2023-04-10,18:18:03.000,100,11127040,-795,0,1681150682,12859.42745625,161.5258086899994,54478.7750532 2023-04-10,18:18:04.000,100,11126968,-795,0,1681150683,12859.5285009,161.4623665199979,54478.80998880001 2023-04-10,18:18:05.000,100,11126971,-795,0,1681150684,12859.48134672999,161.3918752200043,54478.79601456 2023-04-10,18:18:06.000,100,11127026,-795,0,1681150685,12859.393774699995,161.41302261000237,54478.76107896001 2023-04-10,18:18:07.000,100,11126989,-795,0,1681150686,12859.333147909994,161.34958044000086,54478.64928504 2023-04-10,18:18:08.000,100,11126985,-795,0,1681150687,12859.3264116,161.3777769599983,54478.67723352 2023-04-10,18:18:09.000,100,11127046,-795,0,1681150688,12859.31967528999,161.3425313100015,54478.7750532 2023-04-10,18:18:10.000,100,11127011,-795,0,1681150689,12859.265784809999,161.35662957000022,54478.82396304 2023-04-10,18:18:11.000,100,11127005,-795,0,1681150690,12859.198421709989,161.33548218000215,54478.78204032001 2023-04-10,18:18:12.000,100,11127000,-795,0,1681150691,12859.131058609993,161.34958044000086,54478.719156240004 2023-04-10,18:18:13.000,100,11127008,-795,0,1681150692,12859.043486579998,161.37072782999894,54478.69819488 2023-04-10,18:18:14.000,100,11126976,-795,0,1681150693,12858.942441929998,161.41302261000237,54478.80300168 2023-04-10,18:18:15.000,100,11127033,-795,0,1681150694,12858.888551449993,161.44826825999917,54478.8449244 2023-04-10,18:18:16.000,100,11127023,-795,0,1681150695,12858.780770489997,161.4623665199979,54478.83095016001 2023-04-10,18:18:17.000,100,11126991,-795,0,1681150696,12858.726880009992,161.59629999000026,54478.8449244 2023-04-10,18:18:18.000,100,11127016,-795,0,1681150697,12858.774034180002,161.5399069499981,54478.92178272 2023-04-10,18:18:19.000,100,11127017,-795,0,1681150698,12858.747088939992,161.5892508600009,54479.04056376 2023-04-10,18:18:20.000,100,11126993,-795,0,1681150699,12858.747088939992,161.6385947700037,54479.04056376 2023-04-10,18:18:21.000,100,11127008,-795,0,1681150700,12858.753825250002,161.60334911999962,54478.97069256 2023-04-10,18:18:22.000,100,11126998,-795,0,1681150701,12858.699934769997,161.6385947700037,54478.956718320005 2023-04-10,18:18:23.000,100,11127035,-795,0,1681150702,12858.800979419997,161.6385947700037,54478.9147956 2023-04-10,18:18:24.000,100,11127044,-795,0,1681150703,12858.955914550002,161.6738404200005,54479.054538000004 2023-04-10,18:18:25.000,100,11127032,-795,0,1681150704,12859.110849679993,161.75842998000007,54479.11742208001 2023-04-10,18:18:26.000,100,11126999,-795,0,1681150705,12859.184949089999,161.80777389000286,54478.97069256 2023-04-10,18:18:27.000,100,11126993,-795,0,1681150706,12859.38703839,161.8359704100003,54479.11742208001 2023-04-10,18:18:28.000,100,11127053,-795,0,1681150707,12859.56218244999,161.92055996999989,54479.18030616 2023-04-10,18:18:29.000,100,11126980,-795,0,1681150708,12859.703644959991,161.9981004000001,54479.18030616 2023-04-10,18:18:30.000,100,11127003,-795,0,1681150709,12859.784480679991,162.06859170000098,54479.11043496 2023-04-10,18:18:31.000,100,11127018,-795,0,1681150710,12859.898997949997,162.11793561000377,54479.075499360006 2023-04-10,18:18:32.000,100,11127038,-795,0,1681150711,12859.932679500002,162.15318126000057,54478.99165392 2023-04-10,18:18:33.000,100,11127046,-795,0,1681150712,12859.892261640001,162.27301647000422,54478.99165392 2023-04-10,18:18:34.000,100,11127025,-795,0,1681150713,12859.939415809997,162.28711473000294,54478.97767968001 2023-04-10,18:18:35.000,100,11127030,-795,0,1681150714,12859.905734259992,162.3576060300038,54478.90082136001 2023-04-10,18:18:36.000,100,11127027,-795,0,1681150715,12859.912470570001,162.44924472000275,54478.92876984001 2023-04-10,18:18:37.000,100,11126994,-795,0,1681150716,12859.872052710001,162.4774412400002,54478.79601456 2023-04-10,18:18:38.000,100,11127026,-795,0,1681150717,12859.791216990001,162.4421955900034,54478.6353108 2023-04-10,18:18:39.000,100,11127002,-795,0,1681150718,12859.66322709999,162.37170429000253,54478.551465360004 2023-04-10,18:18:40.000,100,11127049,-795,0,1681150719,12859.52176458999,162.43514646000403,54478.59338808001 2023-04-10,18:18:41.000,100,11127033,-795,0,1681150720,12859.38703839,162.4915394999989,54478.62832368 2023-04-10,18:18:42.000,100,11127018,-795,0,1681150721,12859.306202669999,162.5056377600049,54478.54447824001 2023-04-10,18:18:43.000,100,11127001,-795,0,1681150722,12859.353356839994,162.42809733000468,54478.551465360004 2023-04-10,18:18:44.000,100,11127021,-795,0,1681150723,12859.36682946,162.35055690000445,54478.3907616 2023-04-10,18:18:45.000,100,11126972,-795,0,1681150724,12859.353356839994,162.30121299000166,54478.27198056 2023-04-10,18:18:46.000,100,11127067,-795,0,1681150725,12859.454401489995,162.23777082000015,54478.48159416 2023-04-10,18:18:47.000,100,11127053,-795,0,1681150726,12859.46113779999,162.17432864999864,54478.3907616 2023-04-10,18:18:48.000,100,11127022,-795,0,1681150727,12859.535237209995,162.06859170000098,54478.334864640005 2023-04-10,18:18:49.000,100,11127045,-795,0,1681150728,12859.656490789996,162.05449344000226,54478.41871008 2023-04-10,18:18:50.000,100,11127024,-795,0,1681150729,12859.66322709999,162.00514952999947,54478.41871008 2023-04-10,18:18:51.000,100,11127031,-795,0,1681150730,12859.7305902,161.9840021400014,54478.41172296 2023-04-10,18:18:52.000,100,11126964,-795,0,1681150731,12859.77100806,161.95580562000396,54478.34883888001 2023-04-10,18:18:53.000,100,11127003,-795,0,1681150732,12859.7305902,161.8853143200031,54478.188135120006 2023-04-10,18:18:54.000,100,11126954,-795,0,1681150733,12859.818162229996,161.82892128000094,54478.23005784001 2023-04-10,18:18:55.000,100,11126985,-795,0,1681150734,12859.845107469991,161.80777389000286,54478.20210936 2023-04-10,18:18:56.000,100,11127004,-795,0,1681150735,12859.932679500002,161.75842998000007,54478.19512224 2023-04-10,18:18:57.000,100,11127017,-795,0,1681150736,12859.919206879997,161.74433172000136,54478.118263920005 2023-04-10,18:18:58.000,100,11127033,-795,0,1681150737,12859.959624739997,161.70203693999792,54478.10428968 2023-04-10,18:18:59.000,100,11127026,-795,0,1681150738,12860.000042599997,161.737282590002,54478.19512224 2023-04-10,18:19:00.000,100,11126953,-795,0,1681150739,12860.000042599997,161.79367563000415,54477.97852152 2023-04-10,18:19:01.000,100,11126955,-795,0,1681150740,12860.033724150002,161.82892128000094,54478.09031544001 2023-04-10,18:19:02.000,100,11127036,-795,0,1681150741,12860.047196769992,161.92760909999924,54477.99249576001 2023-04-10,18:19:03.000,100,11127035,-795,0,1681150742,12860.047196769992,162.04039518000354,54477.97852152 2023-04-10,18:19:04.000,100,11127010,-795,0,1681150743,12860.047196769992,162.06859170000098,54477.82480488001 2023-04-10,18:19:05.000,100,11127002,-795,0,1681150744,12860.134768800002,162.13908300000185,54477.81083064 2023-04-10,18:19:06.000,100,11126952,-795,0,1681150745,12860.215604519988,162.16727951999928,54477.733972320006 2023-04-10,18:19:07.000,100,11127048,-795,0,1681150746,12860.343594409998,162.15318126000057,54477.87371472001 2023-04-10,18:19:08.000,100,11127028,-795,0,1681150747,12860.384012269998,162.18842691000464,54477.8667276 2023-04-10,18:19:09.000,100,11126929,-795,0,1681150748,12860.444639059999,162.21662343000207,54477.7619208 2023-04-10,18:19:10.000,100,11127002,-795,0,1681150749,12860.47832060999,162.2307216900008,54477.78986928 2023-04-10,18:19:11.000,100,11127010,-795,0,1681150750,12860.451375369994,162.2448199499995,54477.81083064 2023-04-10,18:19:12.000,100,11127059,-795,0,1681150751,12860.451375369994,162.2448199499995,54477.67108824 2023-04-10,18:19:13.000,100,11127028,-795,0,1681150752,12860.417693819989,162.25186907999887,54477.6920496 2023-04-10,18:19:14.000,100,11126998,-795,0,1681150753,12860.55915632999,162.30121299000166,54477.7619208 2023-04-10,18:19:15.000,100,11127038,-795,0,1681150754,12860.64672836,162.32236037999974,54477.81781776 2023-04-10,18:19:16.000,100,11127054,-795,0,1681150755,12860.754509319995,162.2941638600023,54477.7968564 2023-04-10,18:19:17.000,100,11126987,-795,0,1681150756,12860.794927179995,162.3294095099991,54477.6920496 2023-04-10,18:19:18.000,100,11127023,-795,0,1681150757,12860.97007124,162.37170429000253,54477.782882160005 2023-04-10,18:19:19.000,100,11127030,-795,0,1681150758,12861.091324820001,162.43514646000403,54477.77589504001 2023-04-10,18:19:20.000,100,11127041,-795,0,1681150759,12861.306886739992,162.42809733000468,54477.87371472001 2023-04-10,18:19:21.000,100,11127014,-795,0,1681150760,12861.401195079998,162.46334298000147,54477.97153440001 2023-04-10,18:19:22.000,100,11127051,-795,0,1681150761,12861.482030799998,162.4915394999989,54477.98550864 2023-04-10,18:19:23.000,100,11126996,-795,0,1681150762,12861.562866519998,162.4774412400002,54478.0763412 2023-04-10,18:19:24.000,100,11127072,-795,0,1681150763,12861.643702239999,162.53383428000234,54478.048392720004 2023-04-10,18:19:25.000,100,11126990,-795,0,1681150764,12861.67738378999,162.51973602000362,54478.20909648001 2023-04-10,18:19:26.000,100,11127016,-795,0,1681150765,12861.704329029999,162.51973602000362,54478.16018664001 2023-04-10,18:19:27.000,100,11126958,-795,0,1681150766,12861.731274269994,162.52678515000298,54478.20210936 2023-04-10,18:19:28.000,100,11126997,-795,0,1681150767,12861.71780164999,162.52678515000298,54478.2510192 2023-04-10,18:19:29.000,100,11127033,-795,0,1681150768,12861.771692129994,162.58317818999785,54478.355826000006 2023-04-10,18:19:30.000,100,11126977,-795,0,1681150769,12861.81884629999,162.55498167000042,54478.59338808001 2023-04-10,18:19:31.000,100,11127016,-795,0,1681150770,12861.704329029999,162.56203079999977,54478.3208904 2023-04-10,18:19:32.000,100,11126967,-795,0,1681150771,12861.663911169999,162.6043255800032,54478.32787752001 2023-04-10,18:19:33.000,100,11126941,-795,0,1681150772,12861.812109989994,162.65366948999872,54478.60736232 2023-04-10,18:19:34.000,100,11127021,-795,0,1681150773,12861.832318919995,162.64662035999936,54478.523516880006 2023-04-10,18:19:35.000,100,11127014,-795,0,1681150774,12861.80537368,162.6889151400028,54478.6003752 2023-04-10,18:19:36.000,100,11127033,-795,0,1681150775,12861.80537368,162.7382590499983,54478.621336560005 2023-04-10,18:19:37.000,100,11127058,-795,0,1681150776,12861.771692129994,162.75940644000366,54478.56543960001 2023-04-10,18:19:38.000,100,11127018,-795,0,1681150777,12861.90641833,162.82989774000453,54478.66325928001 2023-04-10,18:19:39.000,100,11127039,-795,0,1681150778,12861.973781429995,162.89333990999876,54478.80998880001 2023-04-10,18:19:50.000,100,11127035,-795,0,1681150789,12862.883183279999,163.78153028999805,54479.229216 2023-04-10,18:19:51.000,100,11127029,-795,0,1681150790,12862.930337449994,163.8520215899989,54479.32703568 2023-04-10,18:19:52.000,100,11127042,-795,0,1681150791,12862.97749161999,163.9507094100045,54479.25716448 2023-04-10,18:19:53.000,100,11127045,-795,0,1681150792,12863.011173169994,164.06349549000151,54479.32703568 2023-04-10,18:19:54.000,100,11127015,-795,0,1681150793,12863.132426749995,164.1480850500011,54479.52267504001 2023-04-10,18:19:55.000,100,11127030,-795,0,1681150794,12863.19978984999,164.26792026000476,54479.62049472001 2023-04-10,18:19:56.000,100,11127064,-795,0,1681150795,12863.314307119996,164.35250982000434,54479.627481840005 2023-04-10,18:19:57.000,100,11127012,-795,0,1681150796,12863.30083449999,164.40890285999922,54479.57158488001 2023-04-10,18:19:58.000,100,11126986,-795,0,1681150797,12863.354724979996,164.48644328999944,54479.627481840005 2023-04-10,18:19:59.000,100,11127055,-795,0,1681150798,12863.449033320001,164.5569345900003,54479.69036592001 2023-04-10,18:20:00.000,100,11127039,-795,0,1681150799,12863.482714869991,164.6062785000031,54479.73228864 2023-04-10,18:20:01.000,100,11127041,-795,0,1681150800,12863.496187489996,164.71201545000076,54479.76023712 2023-04-10,18:20:02.000,100,11127057,-795,0,1681150801,12863.516396419996,164.78250675000163,54479.76722424001 2023-04-10,18:20:03.000,100,11127051,-795,0,1681150802,12863.550077970001,164.81775239999843,54479.795172720005 2023-04-10,18:20:04.000,100,11127001,-795,0,1681150803,12863.624177379992,164.87414544000058,54479.89997952 2023-04-10,18:20:05.000,100,11126990,-795,0,1681150804,12863.603968449992,164.902341959998,54479.92094088 2023-04-10,18:20:06.000,100,11126999,-795,0,1681150805,12863.563550589992,164.97988238999824,54479.85106968 2023-04-10,18:20:07.000,100,11127008,-795,0,1681150806,12863.570286900002,165.02217717000167,54479.83709544001 2023-04-10,18:20:08.000,100,11127014,-795,0,1681150807,12863.603968449992,165.08561934000318,54479.892992400004 2023-04-10,18:20:09.000,100,11127028,-795,0,1681150808,12863.637649999997,165.12791411999933,54479.92094088 2023-04-10,18:20:50.000,100,11127071,-795,0,1681150849,12863.509660110001,163.91546376000042,54479.459790960005 2023-04-10,18:20:51.000,100,11127082,-795,0,1681150850,12863.516396419996,163.92251288999978,54479.46677808 2023-04-10,18:20:52.000,100,11127039,-795,0,1681150851,12863.516396419996,163.80972681000276,54479.40389400001 2023-04-10,18:20:53.000,100,11127073,-795,0,1681150852,12863.563550589992,163.67579334000038,54479.4388296 2023-04-10,18:20:54.000,100,11127099,-795,0,1681150853,12863.570286900002,163.68284246999974,54479.49472656 2023-04-10,18:20:55.000,100,11127087,-795,0,1681150854,12863.583759519992,163.541859869998,54479.410881120006 2023-04-10,18:20:56.000,100,11127038,-795,0,1681150855,12863.597232139997,163.49956509000185,54479.2990872 2023-04-10,18:20:57.000,100,11127064,-795,0,1681150856,12863.603968449992,163.45727030999842,54479.31306144001 2023-04-10,18:20:58.000,100,11127068,-795,0,1681150857,12863.691540480002,163.41497553000227,54479.389919760004 2023-04-10,18:20:59.000,100,11127074,-795,0,1681150858,12863.698276789997,163.3092385800046,54479.4388296 2023-04-10,18:21:10.000,100,11127091,-795,0,1681150869,12863.893629779988,162.8862907799994,54479.39690688 2023-04-10,18:21:11.000,100,11127060,-755,0,1681150870,12863.799321439998,162.85809426000196,54479.3689584 2023-04-10,18:21:12.000,100,11127087,-795,0,1681150871,12863.866684539993,162.82989774000453,54479.37594552 2023-04-10,18:21:13.000,100,11127051,-795,0,1681150872,12863.853211920003,162.81579947999853,54479.389919760004 2023-04-10,18:21:14.000,100,11127111,-795,0,1681150873,12863.954256569989,162.8017012199998,54479.51568792 2023-04-10,18:21:15.000,100,11127037,-795,0,1681150874,12863.900366089998,162.7241607899996,54479.459790960005 2023-04-10,18:21:16.000,100,11127084,-795,0,1681150875,12863.940783949998,162.6889151400028,54479.52267504001 2023-04-10,18:21:17.000,100,11127000,-795,0,1681150876,12863.954256569989,162.61842384000192,54479.53664928 2023-04-10,18:21:18.000,100,11127067,-795,0,1681150877,12863.886893469993,162.54793254000106,54479.410881120006 2023-04-10,18:21:19.000,100,11126932,-795,0,1681150878,12863.826266679993,162.5408834100017,54479.36197128001 2023-04-10,18:21:20.000,100,11127070,-795,0,1681150879,12863.920575019998,162.47039211000083,54479.4388296 2023-04-10,18:21:21.000,100,11127033,-795,0,1681150880,12863.873420849988,162.43514646000403,54479.39690688 2023-04-10,18:21:22.000,100,11127055,-795,0,1681150881,12863.846475609993,162.43514646000403,54479.32004856 2023-04-10,18:21:23.000,100,11126994,-795,0,1681150882,12863.806057749993,162.41399906999868,54479.38293264001 2023-04-10,18:21:24.000,100,11127089,-795,0,1681150883,12863.792585130002,162.42809733000468,54479.28511296001 2023-04-10,18:21:25.000,100,11127036,-795,0,1681150884,12863.752167270002,162.4562938500021,54479.25017736 2023-04-10,18:21:26.000,100,11127045,-795,0,1681150885,12863.684804169992,162.37170429000253,54479.20825464 2023-04-10,18:21:27.000,100,11127009,-795,0,1681150886,12863.698276789997,162.2095743000027,54479.32004856 2023-04-10,18:21:28.000,100,11127069,-795,0,1681150887,12863.731958340002,162.06859170000098,54479.229216 2023-04-10,18:21:29.000,100,11127041,-795,0,1681150888,12863.900366089998,162.02629692000482,54479.3689584 2023-04-10,18:21:40.000,100,11127015,-795,0,1681150899,12863.994674429989,161.27908914,54479.36197128001 2023-04-10,18:21:41.000,100,11127015,-795,0,1681150900,12864.021619669998,161.18745045000105,54479.30607432 2023-04-10,18:21:42.000,100,11127031,-795,0,1681150901,12863.960992879998,161.12400827999954,54479.25017736 2023-04-10,18:21:43.000,100,11127052,-795,0,1681150902,12863.974465499989,161.04646784999932,54479.229216 2023-04-10,18:21:44.000,100,11127025,-795,0,1681150903,12863.960992879998,160.9689274199991,54479.18729328001 2023-04-10,18:21:45.000,100,11127028,-795,0,1681150904,12863.987938119993,160.94073090000165,54479.2990872 2023-04-10,18:21:46.000,100,11127026,-795,0,1681150905,12864.001410739998,160.91253438000422,54479.341009920005 2023-04-10,18:21:47.000,100,11127042,-795,0,1681150906,12863.987938119993,160.8702396000008,54479.23620312001 2023-04-10,18:21:48.000,100,11127024,-795,0,1681150907,12864.001410739998,160.77155178000248,54479.13838344 2023-04-10,18:21:49.000,100,11127002,-795,0,1681150908,12864.075510149989,160.7222078699997,54479.30607432 2023-04-10,18:21:50.000,100,11127069,-795,0,1681150909,12864.062037529999,160.70810961000097,54479.32703568 2023-04-10,18:21:51.000,100,11127029,-795,0,1681150910,12864.035092289989,160.63056918000075,54479.32004856 2023-04-10,18:21:52.000,100,11127084,-795,0,1681150911,12863.960992879998,160.63056918000075,54479.124409200005 2023-04-10,18:21:53.000,100,11127003,-795,0,1681150912,12864.028355979994,160.54597962000116,54479.25017736 2023-04-10,18:21:54.000,100,11127027,-795,0,1681150913,12864.163082179999,160.5389304900018,54479.36197128001 2023-04-10,18:21:55.000,100,11127061,-795,0,1681150914,12864.142873249999,160.45434093000222,54479.3689584 2023-04-10,18:21:56.000,100,11127053,-795,0,1681150915,12864.102455389999,160.42614441000478,54479.31306144001 2023-04-10,18:21:57.000,100,11127003,-795,0,1681150916,12864.041828599999,160.36270224000327,54479.18729328001 2023-04-10,18:21:58.000,100,11127062,-795,0,1681150917,12864.048564909994,160.2922109400024,54479.173319040005 2023-04-10,18:21:59.000,100,11127037,-795,0,1681150918,12864.021619669998,160.2781126800037,54479.09646072001 2023-04-10,18:22:00.000,100,11127013,-795,0,1681150919,12864.048564909994,160.22171964000154,54479.1593448 2023-04-10,18:22:01.000,100,11127042,-795,0,1681150920,12864.075510149989,160.1794248599981,54479.1593448 2023-04-10,18:22:02.000,100,11127026,-795,0,1681150921,12864.102455389999,160.11598269000388,54479.01960240001 2023-04-10,18:22:03.000,100,11126997,-795,0,1681150922,12864.109191699994,160.07368791000044,54479.005628160005 2023-04-10,18:22:04.000,100,11127035,-795,0,1681150923,12864.149609559994,160.0313931300043,54479.124409200005 2023-04-10,18:22:05.000,100,11127047,-795,0,1681150924,12864.20350004,159.97500009000214,54479.13139632 2023-04-10,18:22:06.000,100,11127080,-795,0,1681150925,12864.163082179999,159.96795096000278,54479.11742208001 2023-04-10,18:22:07.000,100,11127077,-795,0,1681150926,12864.142873249999,159.91155792000063,54479.01960240001 2023-04-10,18:22:08.000,100,11127032,-795,0,1681150927,12864.102455389999,159.85516487999848,54478.99864104001 2023-04-10,18:22:09.000,100,11127007,-795,0,1681150928,12864.18329111,159.7705753199989,54479.173319040005 2023-04-10,18:22:10.000,100,11127038,-795,0,1681150929,12864.230445279994,159.70008401999803,54479.21524176001 2023-04-10,18:22:11.000,100,11127016,-795,0,1681150930,12864.21697265999,159.61549445999844,54479.18030616 2023-04-10,18:22:12.000,100,11127079,-795,0,1681150931,12864.23718158999,159.56615055000293,54479.13838344 2023-04-10,18:22:13.000,100,11127025,-795,0,1681150932,12864.311280999995,159.474511860004,54479.15235768 2023-04-10,18:22:14.000,100,11127066,-795,0,1681150933,12864.29780837999,159.3405783900016,54479.09646072001 2023-04-10,18:22:15.000,100,11127056,-795,0,1681150934,12864.331489929995,159.33352926000225,54479.173319040005 2023-04-10,18:22:16.000,100,11127042,-795,0,1681150935,12864.32475362,159.2771362200001,54479.15235768 2023-04-10,18:22:17.000,100,11127039,-795,0,1681150936,12864.32475362,159.20664491999923,54479.08248648 2023-04-10,18:22:18.000,100,11127047,-795,0,1681150937,12864.39885302999,159.15025188000436,54479.30607432 2023-04-10,18:22:19.000,100,11127031,-795,0,1681150938,12864.371907789995,159.15730101000372,54479.15235768 2023-04-10,18:23:00.000,100,11127021,-795,0,1681150979,12865.011857240002,160.63056918000075,54479.69735304001 2023-04-10,18:23:01.000,100,11127012,-795,0,1681150980,12864.951230450002,160.64466743999947,54479.71132728 2023-04-10,18:23:02.000,100,11127037,-795,0,1681150981,12864.931021520002,160.63056918000075,54479.627481840005 2023-04-10,18:23:03.000,100,11127021,-795,0,1681150982,12864.883867349992,160.67286396000418,54479.66940456001 2023-04-10,18:23:04.000,100,11127052,-795,0,1681150983,12864.924285209992,160.6869622200029,54479.6833788 2023-04-10,18:23:05.000,100,11126998,-795,0,1681150984,12864.904076279992,160.7363061299984,54479.78818560001 2023-04-10,18:23:06.000,100,11127018,-795,0,1681150985,12864.964703069993,160.74335525999777,54479.85106968 2023-04-10,18:23:07.000,100,11127056,-795,0,1681150986,12864.944494139992,160.77155178000248,54479.8231212 2023-04-10,18:23:08.000,100,11127033,-795,0,1681150987,12864.883867349992,160.77155178000248,54479.76722424001 2023-04-10,18:23:09.000,100,11127054,-795,0,1681150988,12864.904076279992,160.85614134000207,54479.83709544001 2023-04-10,18:23:10.000,100,11127049,-795,0,1681150989,12864.890603660002,160.82794482000463,54479.76722424001 2023-04-10,18:23:11.000,100,11127025,-795,0,1681150990,12864.883867349992,160.8490922100027,54479.80914696 2023-04-10,18:23:12.000,100,11127074,-795,0,1681150991,12864.890603660002,160.80679742999928,54479.73228864 2023-04-10,18:23:13.000,100,11127035,-795,0,1681150992,12864.856922109997,160.81384655999864,54479.71831440001 2023-04-10,18:23:14.000,100,11127079,-795,0,1681150993,12864.964703069993,160.7504043900044,54479.927928 2023-04-10,18:23:15.000,100,11127073,-795,0,1681150994,12864.904076279992,160.7363061299984,54479.913953760006 2023-04-10,18:23:16.000,100,11127025,-795,0,1681150995,12864.924285209992,160.72925699999905,54479.962863600005 2023-04-10,18:23:17.000,100,11126999,-795,0,1681150996,12864.823240559992,160.74335525999777,54479.80215984 2023-04-10,18:23:18.000,100,11127017,-795,0,1681150997,12864.843449489992,160.72925699999905,54479.80215984 2023-04-10,18:23:19.000,100,11127056,-795,0,1681150998,12864.870394730002,160.74335525999777,54479.913953760006 2023-04-10,18:23:20.000,100,11127051,-795,0,1681150999,12864.897339969997,160.80679742999928,54479.92094088 2023-04-10,18:23:21.000,100,11127037,-795,0,1681151000,12864.910812590002,160.820895689998,54479.94888936 2023-04-10,18:23:22.000,100,11127041,-795,0,1681151001,12864.944494139992,160.89138698999886,54479.98382496001 2023-04-10,18:23:23.000,100,11127042,-795,0,1681151002,12864.957966759997,160.91958351000358,54479.89997952 2023-04-10,18:23:24.000,100,11127031,-795,0,1681151003,12864.951230450002,160.94073090000165,54479.94190224 2023-04-10,18:23:25.000,100,11127063,-795,0,1681151004,12864.924285209992,161.00417307000316,54479.9977992 2023-04-10,18:23:26.000,100,11127048,-795,0,1681151005,12864.917548899997,161.06056610999804,54479.98382496001 2023-04-10,18:23:27.000,100,11127081,-795,0,1681151006,12864.877131039997,161.13810653999826,54479.99081208 2023-04-10,18:23:28.000,100,11127017,-795,0,1681151007,12864.803031629992,161.22974523000448,54479.94888936 2023-04-10,18:23:29.000,100,11127064,-795,0,1681151008,12864.742404839992,161.28613826999936,54479.95587648001 2023-04-10,18:23:30.000,100,11127055,-795,0,1681151009,12864.782822699992,161.3072856600047,54480.05369616001 2023-04-10,18:23:31.000,100,11127088,-795,0,1681151010,12864.769350080001,161.3918752200043,54480.011773440005 2023-04-10,18:23:32.000,100,11127079,-795,0,1681151011,12864.735668529996,161.4271208700011,54480.02574768001 2023-04-10,18:23:33.000,100,11127076,-795,0,1681151012,12864.742404839992,161.49761217000196,54480.09561888 2023-04-10,18:23:34.000,100,11127092,-795,0,1681151013,12864.715459599996,161.46941565000452,54480.081644640006 2023-04-10,18:23:35.000,100,11127030,-795,0,1681151014,12864.728932220001,161.5399069499981,54480.081644640006 2023-04-10,18:23:36.000,100,11127115,-795,0,1681151015,12864.681778049991,161.56105434000347,54479.93491512001 2023-04-10,18:23:37.000,100,11127022,-795,0,1681151016,12864.62788757,161.54695608000475,54479.913953760006 2023-04-10,18:23:38.000,100,11127040,-795,0,1681151017,12864.701986979991,161.56810347000282,54479.962863600005 2023-04-10,18:23:39.000,100,11127063,-795,0,1681151018,12864.688514360001,161.5892508600009,54480.03972192 2023-04-10,18:23:40.000,100,11127042,-795,0,1681151019,12864.742404839992,161.60334911999962,54479.98382496001 2023-04-10,18:23:41.000,100,11127056,-795,0,1681151020,12864.708723290001,161.58220173000154,54480.00478632001 2023-04-10,18:23:42.000,100,11127076,-795,0,1681151021,12864.722195909992,161.60334911999962,54479.87901816 2023-04-10,18:23:43.000,100,11126992,-795,0,1681151022,12864.681778049991,161.53285781999875,54479.85805680001 2023-04-10,18:23:44.000,100,11127074,-795,0,1681151023,12864.769350080001,161.53285781999875,54479.94190224 2023-04-10,18:23:45.000,100,11127073,-795,0,1681151024,12864.715459599996,161.48351391000324,54479.99081208 2023-04-10,18:23:46.000,100,11127030,-795,0,1681151025,12864.701986979991,161.46941565000452,54479.94888936 2023-04-10,18:23:47.000,100,11127041,-795,0,1681151026,12864.681778049991,161.42007174000173,54479.96985072 2023-04-10,18:23:48.000,100,11127040,-795,0,1681151027,12864.782822699992,161.405973480003,54480.0676704 2023-04-10,18:23:49.000,100,11127000,-795,0,1681151028,12864.816504249997,161.37072782999894,54480.03972192 2023-04-10,18:23:50.000,100,11127035,-795,0,1681151029,12864.782822699992,161.3284330500028,54479.80215984 2023-04-10,18:23:51.000,100,11127022,-795,0,1681151030,12864.877131039997,161.31433479000407,54479.9977992 2023-04-10,18:23:52.000,100,11127041,-795,0,1681151031,12864.917548899997,161.3284330500028,54479.90696664001 2023-04-10,18:23:53.000,100,11127053,-795,0,1681151032,12864.971439380002,161.25089262000256,54479.913953760006 2023-04-10,18:23:54.000,100,11127074,-795,0,1681151033,12865.032066170003,161.25089262000256,54480.01876056 2023-04-10,18:23:55.000,100,11127041,-795,0,1681151034,12865.072484029988,161.18745045000105,54480.03273480001 2023-04-10,18:23:56.000,100,11127055,-795,0,1681151035,12865.085956649993,161.1944995800004,54480.03972192 2023-04-10,18:23:57.000,100,11127017,-795,0,1681151036,12865.146583439993,161.1804013200017,54480.00478632001 2023-04-10,18:23:58.000,100,11127064,-795,0,1681151037,12865.200473919998,161.1944995800004,54479.86504392001 2023-04-10,18:23:59.000,100,11127040,-795,0,1681151038,12865.240891779998,161.20859783999913,54479.844082560005 2023-04-10,18:24:00.000,100,11127104,-795,0,1681151039,12865.341936429999,161.28613826999936,54479.97683784 2023-04-10,18:24:01.000,100,11126989,-795,0,1681151040,12865.41603583999,161.3284330500028,54480.05369616001 2023-04-10,18:24:02.000,100,11127033,-795,0,1681151041,12865.49687155999,161.3284330500028,54480.081644640006 2023-04-10,18:24:03.000,100,11127053,-795,0,1681151042,12865.59791620999,161.34958044000086,54480.02574768001 2023-04-10,18:24:04.000,100,11127029,-795,0,1681151043,12865.712433479996,161.39892435000365,54480.22138704001 2023-04-10,18:24:05.000,100,11127027,-755,0,1681151044,12865.76632396,161.4623665199979,54480.23536128 2023-04-10,18:24:06.000,100,11127007,-795,0,1681151045,12865.779796579991,161.57515260000218,54480.16549008 2023-04-10,18:24:07.000,100,11127064,-795,0,1681151046,12865.752851339996,161.6526930300024,54480.12356736001 2023-04-10,18:24:08.000,100,11127021,-795,0,1681151047,12865.840423369991,161.72318433000328,54480.060683280004 2023-04-10,18:24:09.000,100,11126991,-795,0,1681151048,12865.894313849996,161.77957736999815,54480.228374160004 2023-04-10,18:24:10.000,100,11127070,-795,0,1681151049,12865.948204330001,161.85006866999902,54480.36112944001 2023-04-10,18:24:11.000,100,11127060,-795,0,1681151050,12865.921259089992,161.87826519000373,54480.277284 2023-04-10,18:24:12.000,100,11126982,-795,0,1681151051,12865.907786470001,161.9346582299986,54480.26330976 2023-04-10,18:24:13.000,100,11126985,-795,0,1681151052,12865.975149569997,161.89236345000245,54480.36811656001 2023-04-10,18:24:14.000,100,11127022,-795,0,1681151053,12865.948204330001,161.9346582299986,54480.298245360005 2023-04-10,18:24:15.000,100,11127053,-795,0,1681151054,12865.975149569997,161.8853143200031,54480.33318096 2023-04-10,18:24:16.000,100,11127022,-795,0,1681151055,12865.887577540001,161.91351084000053,54480.28427112 2023-04-10,18:24:17.000,100,11127017,-795,0,1681151056,12865.921259089992,161.85711779999838,54480.30523248 2023-04-10,18:24:18.000,100,11127039,-795,0,1681151057,12865.954940639996,161.82892128000094,54480.48689760001 2023-04-10,18:24:19.000,100,11127009,-795,0,1681151058,12865.880841229991,161.73023346000264,54480.45894912001 2023-04-10,18:24:20.000,100,11127022,-795,0,1681151059,12865.954940639996,161.73023346000264,54480.53580744001 2023-04-10,18:24:21.000,100,11127011,-795,0,1681151060,12865.941468019992,161.65974216000177,54480.514846080005 2023-04-10,18:24:22.000,100,11127043,-755,0,1681151061,12865.995358499997,161.6526930300024,54480.41003928001 2023-04-10,18:24:23.000,100,11127026,-795,0,1681151062,12866.015567429997,161.60334911999962,54480.44497488 2023-04-10,18:24:24.000,100,11127050,-795,0,1681151063,12866.116612079997,161.6244965099977,54480.49388472 2023-04-10,18:24:25.000,100,11127043,-795,0,1681151064,12866.177238869997,161.58220173000154,54480.53580744001 2023-04-10,18:24:26.000,100,11127007,-795,0,1681151065,12866.170502560002,161.59629999000026,54480.47991048 2023-04-10,18:24:27.000,100,11127060,-795,0,1681151066,12866.258074589998,161.53285781999875,54480.47991048 2023-04-10,18:24:28.000,100,11127053,-795,0,1681151067,12866.231129350002,161.50466130000132,54480.514846080005 2023-04-10,18:24:29.000,100,11126987,-795,0,1681151068,12866.291756139988,161.51171043000068,54480.57773016001 2023-04-10,18:24:30.000,100,11127023,-795,0,1681151069,12866.318701379998,161.51171043000068,54480.563755920004 2023-04-10,18:24:31.000,100,11127104,-795,0,1681151070,12866.338910309998,161.50466130000132,54480.54279456 2023-04-10,18:24:32.000,100,11127029,-795,0,1681151071,12866.352382929988,161.53285781999875,54480.55676880001 2023-04-10,18:24:33.000,100,11127056,-795,0,1681151072,12866.352382929988,161.58220173000154,54480.59869152 2023-04-10,18:24:34.000,100,11127056,-795,0,1681151073,12866.365855549993,161.60334911999962,54480.60567864001 2023-04-10,18:24:35.000,100,11127032,-795,0,1681151074,12866.386064479993,161.61039824999898,54480.72445968001 2023-04-10,18:24:36.000,100,11127070,-795,0,1681151075,12866.325437689993,161.6385947700037,54480.72445968001 2023-04-10,18:24:37.000,100,11126994,-795,0,1681151076,12866.298492449998,161.61039824999898,54480.68952408 2023-04-10,18:24:38.000,100,11127011,-795,0,1681151077,12866.251338280003,161.61039824999898,54480.57074304 2023-04-10,18:24:39.000,100,11126995,-795,0,1681151078,12866.251338280003,161.64564390000305,54480.60567864001 2023-04-10,18:24:40.000,100,11127067,-795,0,1681151079,12866.258074589998,161.6385947700037,54480.6615756 2023-04-10,18:24:41.000,100,11127036,-795,0,1681151080,12866.217656729998,161.70908607000456,54480.5917044 2023-04-10,18:24:42.000,100,11127040,-795,0,1681151081,12866.163766249992,161.7725282399988,54480.5218332 2023-04-10,18:24:43.000,100,11127032,-795,0,1681151082,12866.170502560002,161.7725282399988,54480.52882032001 2023-04-10,18:24:44.000,100,11127024,-795,0,1681151083,12866.183975179993,161.75138085000071,54480.465936240005 2023-04-10,18:24:45.000,100,11127009,-795,0,1681151084,12866.143557319992,161.6879386799992,54480.61965288 2023-04-10,18:24:46.000,100,11127044,-795,0,1681151085,12866.049248980002,161.68088954999985,54480.53580744001 2023-04-10,18:24:47.000,100,11127048,-795,0,1681151086,12865.975149569997,161.69498780999857,54480.52882032001 2023-04-10,18:24:48.000,100,11127076,-795,0,1681151087,12865.847159680001,161.71613520000392,54480.43798776001 2023-04-10,18:24:49.000,100,11127040,-795,0,1681151088,12865.78653289,161.66679129000113,54480.465936240005 2023-04-10,18:24:50.000,100,11127047,-795,0,1681151089,12865.76632396,161.66679129000113,54480.514846080005 2023-04-10,18:24:51.000,100,11126997,-795,0,1681151090,12865.672015619995,161.66679129000113,54480.45894912001 2023-04-10,18:24:52.000,100,11126985,-795,0,1681151091,12865.65854299999,161.66679129000113,54480.417026400006 2023-04-10,18:24:53.000,100,11127048,-795,0,1681151092,12865.66527931,161.61744737999834,54480.563755920004 2023-04-10,18:24:54.000,100,11127030,-795,0,1681151093,12865.69896085999,161.6526930300024,54480.50087184 2023-04-10,18:24:55.000,100,11126992,-795,0,1681151094,12865.62486145,161.6385947700037,54480.47292336 2023-04-10,18:24:56.000,100,11127005,-795,0,1681151095,12865.631597759995,161.70908607000456,54480.40305216 2023-04-10,18:24:57.000,100,11127011,-795,0,1681151096,12865.631597759995,161.72318433000328,54480.41003928001 2023-04-10,18:24:58.000,100,11127054,-795,0,1681151097,12865.70569717,161.75138085000071,54480.50087184 2023-04-10,18:24:59.000,100,11127017,-795,0,1681151098,12865.752851339996,161.74433172000136,54480.50785896001 2023-04-10,18:25:00.000,100,11127027,-795,0,1681151099,12865.78653289,161.75138085000071,54480.514846080005 2023-04-10,18:25:01.000,100,11126968,-795,0,1681151100,12865.773060269996,161.72318433000328,54480.50785896001 2023-04-10,18:25:02.000,100,11127012,-795,0,1681151101,12865.70569717,161.75138085000071,54480.41003928001 2023-04-10,18:25:03.000,100,11127011,-795,0,1681151102,12865.732642409996,161.75842998000007,54480.37510368 2023-04-10,18:25:04.000,100,11127018,-795,0,1681151103,12865.78653289,161.74433172000136,54480.47292336 2023-04-10,18:25:05.000,100,11127072,-795,0,1681151104,12865.800005509991,161.73023346000264,54480.54279456 2023-04-10,18:25:06.000,100,11127038,-795,0,1681151105,12865.76632396,161.70203693999792,54480.44497488 2023-04-10,18:25:07.000,100,11127058,-795,0,1681151106,12865.752851339996,161.69498780999857,54480.48689760001 2023-04-10,18:25:08.000,100,11126997,-795,0,1681151107,12865.779796579991,161.69498780999857,54480.5218332 2023-04-10,18:25:09.000,100,11126969,-795,0,1681151108,12865.7259061,161.64564390000305,54480.49388472 2023-04-10,18:25:10.000,100,11127026,-795,0,1681151109,12865.70569717,161.6385947700037,54480.48689760001 2023-04-10,18:25:11.000,100,11127050,-795,0,1681151110,12865.712433479996,161.6526930300024,54480.451962 2023-04-10,18:25:12.000,100,11127029,-795,0,1681151111,12865.672015619995,161.6738404200005,54480.43798776001 2023-04-10,18:25:13.000,100,11126994,-795,0,1681151112,12865.63833406999,161.66679129000113,54480.35414232 2023-04-10,18:25:14.000,100,11127051,-795,0,1681151113,12865.67875192999,161.64564390000305,54480.52882032001 2023-04-10,18:25:15.000,100,11127028,-795,0,1681151114,12865.66527931,161.64564390000305,54480.514846080005 2023-04-10,18:25:16.000,100,11127038,-795,0,1681151115,12865.66527931,161.65974216000177,54480.54279456 2023-04-10,18:25:17.000,100,11127089,-795,0,1681151116,12865.611388829995,161.6244965099977,54480.38907792001 2023-04-10,18:25:18.000,100,11127061,-795,0,1681151117,12865.64507038,161.61744737999834,54480.43100064 2023-04-10,18:25:19.000,100,11127018,-795,0,1681151118,12865.68548824,161.61039824999898,54480.417026400006 2023-04-10,18:25:20.000,100,11127074,-795,0,1681151119,12865.712433479996,161.61039824999898,54480.396065040004 2023-04-10,18:25:21.000,100,11127057,-795,0,1681151120,12865.76632396,161.56105434000347,54480.48689760001 2023-04-10,18:25:22.000,100,11127024,-795,0,1681151121,12865.78653289,161.53285781999875,54480.36112944001 2023-04-10,18:25:23.000,100,11127056,-795,0,1681151122,12865.840423369991,161.48351391000324,54480.37510368 2023-04-10,18:25:24.000,100,11126976,-795,0,1681151123,12865.820214439991,161.4271208700011,54480.32619384 2023-04-10,18:25:25.000,100,11127026,-795,0,1681151124,12865.887577540001,161.3777769599983,54480.40305216 2023-04-10,18:25:26.000,100,11127076,-795,0,1681151125,12865.853895989996,161.38482608999766,54480.3820908 2023-04-10,18:25:27.000,100,11127042,-795,0,1681151126,12865.74611503,161.30023652999807,54480.33318096 2023-04-10,18:25:28.000,100,11127046,-795,0,1681151127,12865.71916978999,161.28613826999936,54480.25632264 2023-04-10,18:25:29.000,100,11127046,-795,0,1681151128,12865.68548824,161.31433479000407,54480.30523248 2023-04-10,18:25:30.000,100,11127057,-795,0,1681151129,12865.712433479996,161.27908914,54480.43798776001 2023-04-10,18:25:31.000,100,11127062,-795,0,1681151130,12865.692224549995,161.22974523000448,54480.41003928001 2023-04-10,18:25:32.000,100,11127006,-795,0,1681151131,12865.68548824,161.20154870999977,54480.36112944001 2023-04-10,18:25:33.000,100,11127076,-795,0,1681151132,12865.672015619995,161.15925393000362,54480.37510368 2023-04-10,18:25:34.000,100,11127038,-795,0,1681151133,12865.70569717,161.08876263000275,54480.3820908 2023-04-10,18:25:35.000,100,11127059,-795,0,1681151134,12865.69896085999,161.0958117600021,54480.43798776001 2023-04-10,18:25:36.000,100,11127091,-795,0,1681151135,12865.69896085999,161.06056610999804,54480.347155200005 2023-04-10,18:25:37.000,100,11127038,-795,0,1681151136,12865.67875192999,161.0323695900006,54480.27029688001 2023-04-10,18:25:38.000,100,11127036,-795,0,1681151137,12865.712433479996,161.02532046000124,54480.50087184 2023-04-10,18:25:39.000,100,11127050,-795,0,1681151138,12865.7259061,161.03941871999996,54480.514846080005 2023-04-10,18:25:40.000,100,11127019,-795,0,1681151139,12865.76632396,161.03941871999996,54480.563755920004 2023-04-10,18:25:41.000,100,11127018,-795,0,1681151140,12865.692224549995,161.04646784999932,54480.48689760001 2023-04-10,18:25:42.000,100,11127044,-795,0,1681151141,12865.62486145,161.13810653999826,54480.36811656001 2023-04-10,18:25:43.000,100,11127014,-795,0,1681151142,12865.631597759995,161.15220480000426,54480.50785896001 2023-04-10,18:25:44.000,100,11127004,-795,0,1681151143,12865.66527931,161.20859783999913,54480.514846080005 2023-04-10,18:25:45.000,100,11126979,-795,0,1681151144,12865.631597759995,161.2156469699985,54480.59869152 2023-04-10,18:25:46.000,100,11127056,-795,0,1681151145,12865.58444359,161.2438434900032,54480.54978168 2023-04-10,18:25:47.000,100,11127069,-795,0,1681151146,12865.57770727999,161.22269609999785,54480.5917044 2023-04-10,18:25:48.000,100,11127037,-795,0,1681151147,12865.49687155999,161.2438434900032,54480.66856272 2023-04-10,18:25:49.000,100,11127059,-795,0,1681151148,12865.368881669994,161.23679436000384,54480.67554984001 2023-04-10,18:25:50.000,100,11127005,-795,0,1681151149,12865.308254879994,161.31433479000407,54480.68952408 2023-04-10,18:25:51.000,100,11127038,-795,0,1681151150,12865.180264989998,161.31433479000407,54480.72445968001 2023-04-10,18:25:52.000,100,11127042,-795,0,1681151151,12864.978175689997,161.3777769599983,54480.66856272 2023-04-10,18:25:53.000,100,11127122,-795,0,1681151152,12864.937757829997,161.34958044000086,54480.5218332 2023-04-10,18:25:54.000,100,11127064,-795,0,1681151153,12864.991648310002,161.405973480003,54480.752408160006 2023-04-10,18:25:55.000,100,11127041,-795,0,1681151154,12864.917548899997,161.44826825999917,54480.79433088001 2023-04-10,18:25:56.000,100,11127025,-795,0,1681151155,12864.843449489992,161.50466130000132,54480.75939528 2023-04-10,18:25:57.000,100,11127030,-795,0,1681151156,12864.809767940002,161.51875956000003,54480.633627120005 2023-04-10,18:25:58.000,100,11127009,-795,0,1681151157,12864.796295319997,161.6244965099977,54480.6615756 2023-04-10,18:25:59.000,100,11127013,-795,0,1681151158,12864.722195909992,161.6738404200005,54480.68952408 2023-04-10,18:26:00.000,100,11127048,-795,0,1681151159,12864.735668529996,161.737282590002,54480.6615756 2023-04-10,18:26:01.000,100,11127053,-795,0,1681151160,12864.661569119991,161.7866265000048,54480.584717280006 2023-04-10,18:26:02.000,100,11127014,-795,0,1681151161,12864.614414949996,161.8359704100003,54480.60567864001 2023-04-10,18:26:03.000,100,11127026,-795,0,1681151162,12864.614414949996,161.89236345000245,54480.584717280006 2023-04-10,18:26:04.000,100,11127019,-795,0,1681151163,12864.58746971,161.96285475000332,54480.70349832001 2023-04-10,18:26:05.000,100,11127009,-795,0,1681151164,12864.573997089996,161.9840021400014,54480.67554984001 2023-04-10,18:26:06.000,100,11127060,-795,0,1681151165,12864.533579229996,162.08973908999906,54480.6615756 2023-04-10,18:26:07.000,100,11127038,-795,0,1681151166,12864.4460072,162.16023038999992,54480.54279456 2023-04-10,18:26:08.000,100,11126967,-795,0,1681151167,12864.38538041,162.2095743000027,54480.45894912001 2023-04-10,18:26:09.000,100,11127075,-795,0,1681151168,12864.331489929995,162.25186907999887,54480.37510368 2023-04-10,18:26:10.000,100,11127039,-795,0,1681151169,12864.412325649995,162.2448199499995,54480.72445968001 2023-04-10,18:26:11.000,100,11127046,-795,0,1681151170,12864.371907789995,162.28006560000358,54480.66856272 2023-04-10,18:26:12.000,100,11126980,-795,0,1681151171,12864.392116719995,162.33645863999845,54480.57074304 2023-04-10,18:26:13.000,100,11127029,-795,0,1681151172,12864.392116719995,162.30826212000102,54480.57773016001 2023-04-10,18:26:14.000,100,11127031,-795,0,1681151173,12864.41906195999,162.39990080999996,54480.55676880001 2023-04-10,18:26:15.000,100,11127045,-795,0,1681151174,12864.472952439995,162.3928516800006,54480.49388472 2023-04-10,18:26:16.000,100,11127051,-795,0,1681151175,12864.43927088999,162.40694993999932,54480.417026400006 2023-04-10,18:26:17.000,100,11127043,-795,0,1681151176,12864.45947981999,162.46334298000147,54480.35414232 2023-04-10,18:26:18.000,100,11127001,-795,0,1681151177,12864.493161369996,162.46334298000147,54480.451962 2023-04-10,18:26:19.000,100,11126998,-795,0,1681151178,12864.49989767999,162.49858862999827,54480.45894912001 2023-04-10,18:26:20.000,100,11127079,-795,0,1681151179,12864.472952439995,162.51973602000362,54480.417026400006 2023-04-10,18:26:21.000,100,11126978,-795,0,1681151180,12864.472952439995,162.49858862999827,54480.347155200005 2023-04-10,18:26:22.000,100,11127021,-795,0,1681151181,12864.36517148,162.52678515000298,54480.24234840001 2023-04-10,18:26:23.000,100,11127023,-795,0,1681151182,12864.32475362,162.52678515000298,54480.21439992 2023-04-10,18:26:24.000,100,11127029,-795,0,1681151183,12864.230445279994,162.5761290599985,54480.19343856001 2023-04-10,18:26:25.000,100,11127005,-795,0,1681151184,12864.19676372999,162.6043255800032,54480.27029688001 2023-04-10,18:26:26.000,100,11127033,-795,0,1681151185,12864.102455389999,162.63252210000064,54480.17247720001 2023-04-10,18:26:27.000,100,11127013,-795,0,1681151186,12864.102455389999,162.68186601000343,54480.10260600001 2023-04-10,18:26:28.000,100,11127021,-795,0,1681151187,12864.068773839994,162.6889151400028,54480.2074128 2023-04-10,18:26:29.000,100,11126982,-795,0,1681151188,12864.075510149989,162.7241607899996,54480.15151584001 2023-04-10,18:26:30.000,100,11126996,-795,0,1681151189,12863.987938119993,162.7382590499983,54480.08863176 2023-04-10,18:26:31.000,100,11127056,-795,0,1681151190,12863.974465499989,162.7523573100043,54479.96985072 2023-04-10,18:26:32.000,100,11127051,-795,0,1681151191,12863.967729189993,162.7241607899996,54480.011773440005 2023-04-10,18:26:33.000,100,11127014,-795,0,1681151192,12863.940783949998,162.76645557000302,54479.92094088 2023-04-10,18:26:34.000,100,11127045,-795,0,1681151193,12863.913838709988,162.75940644000366,54479.92094088 2023-04-10,18:26:35.000,100,11127015,-795,0,1681151194,12863.974465499989,162.76645557000302,54480.09561888 2023-04-10,18:26:36.000,100,11127075,-795,0,1681151195,12863.960992879998,162.77350470000238,54480.04670904 2023-04-10,18:26:37.000,100,11127020,-795,0,1681151196,12863.967729189993,162.7876029600011,54480.03273480001 2023-04-10,18:26:38.000,100,11127026,-795,0,1681151197,12863.954256569989,162.75940644000366,54479.89997952 2023-04-10,18:26:39.000,100,11126972,-795,0,1681151198,12863.954256569989,162.84399600000324,54479.94888936 2023-04-10,18:26:40.000,100,11127044,-795,0,1681151199,12863.960992879998,162.7876029600011,54479.927928 2023-04-10,18:26:41.000,100,11127033,-795,0,1681151200,12863.893629779988,162.89333990999876,54479.96985072 2023-04-10,18:26:42.000,100,11127033,-795,0,1681151201,12863.981201809998,162.94268382000155,54479.95587648001 2023-04-10,18:26:43.000,100,11127014,-795,0,1681151202,12864.082246459999,162.94268382000155,54479.962863600005 2023-04-10,18:26:44.000,100,11127039,-795,0,1681151203,12864.041828599999,162.87924165000004,54480.060683280004 2023-04-10,18:26:45.000,100,11127005,-795,0,1681151204,12863.947520259993,162.84399600000324,54479.93491512001 2023-04-10,18:26:46.000,100,11127043,-795,0,1681151205,12864.014883359989,162.76645557000302,54479.87901816 2023-04-10,18:26:47.000,100,11127042,-795,0,1681151206,12864.055301219989,162.68186601000343,54479.77421136 2023-04-10,18:26:48.000,100,11127004,-795,0,1681151207,12864.190027419994,162.65366948999872,54479.71831440001 2023-04-10,18:26:49.000,100,11127003,-795,0,1681151208,12864.2439179,162.76645557000302,54479.73927576001 2023-04-10,18:26:50.000,100,11127030,-795,0,1681151209,12864.33822623999,162.87924165000004,54479.93491512001 2023-04-10,18:26:51.000,100,11127036,-795,0,1681151210,12864.18329111,163.02022425000177,54479.90696664001 2023-04-10,18:26:52.000,100,11127064,-795,0,1681151211,12864.122664319999,163.0484207699992,54479.86504392001 2023-04-10,18:26:53.000,100,11127013,-795,0,1681151212,12863.987938119993,163.06251902999793,54479.676391680005 2023-04-10,18:26:54.000,100,11127028,-795,0,1681151213,12864.001410739998,163.14005945999816,54479.81613408001 2023-04-10,18:26:55.000,100,11127099,-795,0,1681151214,12864.062037529999,163.22464901999774,54479.94190224 2023-04-10,18:26:56.000,100,11127074,-795,0,1681151215,12863.994674429989,163.2598946700018,54479.94190224 2023-04-10,18:26:57.000,100,11127039,-795,0,1681151216,12863.907102399993,163.2951403199986,54479.892992400004 2023-04-10,18:26:58.000,100,11127084,-795,0,1681151217,12863.866684539993,163.35153336000076,54479.927928 2023-04-10,18:26:59.000,100,11126986,-795,0,1681151218,12863.833002990003,163.3444842300014,54479.94888936 2023-04-10,18:27:00.000,100,11127066,-795,0,1681151219,12863.839739299998,163.35858249000012,54480.00478632001 2023-04-10,18:27:01.000,100,11127039,-795,0,1681151220,12863.785848819993,163.38677901000483,54480.07465752001 2023-04-10,18:27:02.000,100,11127081,-795,0,1681151221,12863.731958340002,163.35858249000012,54479.927928 2023-04-10,18:27:03.000,100,11126958,-795,0,1681151222,12863.651122620002,163.42202466000163,54479.89997952 2023-04-10,18:27:04.000,100,11127046,-795,0,1681151223,12863.718485719997,163.41497553000227,54479.94888936 2023-04-10,18:27:05.000,100,11127021,-795,0,1681151224,12863.644386309992,163.4431720499997,54480.00478632001 2023-04-10,18:27:06.000,100,11127038,-715,0,1681151225,12863.711749410002,163.45727030999842,54479.86504392001 2023-04-10,18:27:07.000,100,11127050,-795,0,1681151226,12863.698276789997,163.48546683000313,54479.94190224 2023-04-10,18:27:08.000,100,11127033,-795,0,1681151227,12863.812794060002,163.46431943999778,54480.011773440005 2023-04-10,18:27:09.000,100,11127058,-795,0,1681151228,12863.799321439998,163.4431720499997,54480.00478632001 2023-04-10,18:27:10.000,100,11127029,-795,0,1681151229,12863.833002990003,163.46431943999778,54479.94888936 2023-04-10,18:27:11.000,100,11127019,-795,0,1681151230,12863.853211920003,163.45022117999906,54479.93491512001 2023-04-10,18:27:12.000,100,11127011,-795,0,1681151231,12863.853211920003,163.48546683000313,54479.75325 2023-04-10,18:27:13.000,100,11127045,-795,0,1681151232,12863.826266679993,163.47136857000442,54479.76722424001 2023-04-10,18:27:14.000,100,11127020,-795,0,1681151233,12863.900366089998,163.42907379000098,54479.85805680001 2023-04-10,18:27:15.000,100,11127034,-795,0,1681151234,12863.893629779988,163.4079264000029,54479.88600528001 2023-04-10,18:27:16.000,100,11127009,-795,0,1681151235,12863.873420849988,163.36563161999948,54479.89997952 2023-04-10,18:27:17.000,100,11127032,-795,0,1681151236,12863.812794060002,163.35153336000076,54479.69036592001 2023-04-10,18:27:18.000,100,11126976,-795,0,1681151237,12863.859948229998,163.33038597000268,54479.80215984 2023-04-10,18:27:19.000,100,11127037,-795,0,1681151238,12863.880157159998,163.33743510000204,54479.75325 2023-04-10,18:27:20.000,100,11127077,-795,0,1681151239,12863.913838709988,163.3444842300014,54479.71132728 2023-04-10,18:27:21.000,100,11127057,-795,0,1681151240,12863.954256569989,163.3444842300014,54479.80215984 2023-04-10,18:27:22.000,100,11127023,-635,0,1681151241,12864.008147049994,163.37268074999884,54479.66940456001 2023-04-10,18:27:23.000,100,11127037,-795,0,1681151242,12864.021619669998,163.32333684000332,54479.73228864 2023-04-10,18:27:24.000,100,11127047,-795,0,1681151243,12864.149609559994,163.36563161999948,54479.80215984 2023-04-10,18:27:25.000,100,11127038,-795,0,1681151244,12864.109191699994,163.37268074999884,54479.795172720005 2023-04-10,18:27:26.000,100,11127027,-795,0,1681151245,12864.15634586999,163.3797298799982,54479.66241744 2023-04-10,18:27:27.000,100,11127076,-795,0,1681151246,12864.190027419994,163.33743510000204,54479.725301520004 2023-04-10,18:27:28.000,100,11127027,-795,0,1681151247,12864.19676372999,163.33743510000204,54479.59254624 2023-04-10,18:27:29.000,100,11126982,-795,0,1681151248,12864.210236349994,163.33743510000204,54479.62049472001 2023-04-10,18:27:30.000,100,11127006,-795,0,1681151249,12864.250654209995,163.32333684000332,54479.63446896 2023-04-10,18:27:31.000,100,11127022,-795,0,1681151250,12864.20350004,163.23169815000438,54479.59953336001 2023-04-10,18:27:32.000,100,11127038,-795,0,1681151251,12864.169818489994,163.23874728000374,54479.557610640004 2023-04-10,18:27:33.000,100,11127022,-795,0,1681151252,12864.169818489994,163.26694380000117,54479.59254624 2023-04-10,18:27:34.000,100,11127014,-795,0,1681151253,12864.048564909994,163.25284554000245,54479.35498416001 2023-04-10,18:27:35.000,100,11127041,-795,0,1681151254,12864.095719079989,163.38677901000483,54479.44581672 2023-04-10,18:27:36.000,100,11127025,-795,0,1681151255,12864.230445279994,163.42202466000163,54479.35498416001 2023-04-10,18:27:37.000,100,11127061,-795,0,1681151256,12864.351698859995,163.36563161999948,54479.389919760004 2023-04-10,18:27:38.000,100,11127044,-795,0,1681151257,12864.4460072,163.26694380000117,54479.25017736 2023-04-10,18:27:39.000,100,11127042,-795,0,1681151258,12864.48642506,163.15415772000415,54479.41786824 2023-04-10,18:27:40.000,100,11127057,-795,0,1681151259,12864.4460072,163.1330103299988,54479.292100080005 2023-04-10,18:27:41.000,100,11127025,-795,0,1681151260,12864.54705185,163.11891207000008,54479.31306144001 2023-04-10,18:27:42.000,100,11127078,-795,0,1681151261,12864.56726078,163.0484207699992,54479.32004856 2023-04-10,18:27:43.000,100,11127048,-795,0,1681151262,12864.614414949996,163.0343225100005,54479.27812584 2023-04-10,18:27:44.000,100,11127047,-795,0,1681151263,12864.560524469991,162.9990768600037,54479.25017736 2023-04-10,18:27:45.000,100,11127003,-795,0,1681151264,12864.600942329991,162.9849785999977,54479.229216 2023-04-10,18:27:46.000,100,11127013,-795,0,1681151265,12864.634623879996,162.99202773000434,54479.20825464 2023-04-10,18:27:47.000,100,11127038,-795,0,1681151266,12864.600942329991,162.95678208000027,54479.15235768 2023-04-10,18:27:48.000,100,11127032,-795,0,1681151267,12864.742404839992,162.89333990999876,54479.25716448 2023-04-10,18:27:49.000,100,11127036,-795,0,1681151268,12864.782822699992,162.89333990999876,54479.222228880004 2023-04-10,18:27:50.000,100,11127038,-795,0,1681151269,12864.755877459997,162.90743817000475,54479.18729328001 2023-04-10,18:27:51.000,100,11127043,-795,0,1681151270,12864.809767940002,162.82989774000453,54479.13838344 2023-04-10,18:27:52.000,100,11127042,-795,0,1681151271,12864.789559010002,162.8228486099979,54479.08248648 2023-04-10,18:27:53.000,100,11127066,-795,0,1681151272,12864.850185800002,162.75940644000366,54479.06152512 2023-04-10,18:27:54.000,100,11127021,-795,0,1681151273,12864.843449489992,162.77350470000238,54479.14537056001 2023-04-10,18:27:55.000,100,11127032,-795,0,1681151274,12864.816504249997,162.7523573100043,54479.11742208001 2023-04-10,18:27:56.000,100,11127058,-795,0,1681151275,12864.937757829997,162.75940644000366,54479.222228880004 2023-04-10,18:27:57.000,100,11127041,-795,0,1681151276,12864.856922109997,162.73120991999895,54479.13139632 2023-04-10,18:27:58.000,100,11127037,-795,0,1681151277,12864.917548899997,162.7523573100043,54479.18030616 2023-04-10,18:27:59.000,100,11127020,-795,0,1681151278,12864.877131039997,162.7876029600011,54479.11043496 2023-04-10,18:28:00.000,100,11127013,-795,0,1681151279,12864.971439380002,162.7876029600011,54479.20126752 2023-04-10,18:28:01.000,100,11127063,-795,0,1681151280,12864.951230450002,162.80875034999917,54479.222228880004 2023-04-10,18:28:02.000,100,11127065,-795,0,1681151281,12864.957966759997,162.80875034999917,54479.229216 2023-04-10,18:28:03.000,100,11127070,-795,0,1681151282,12864.964703069993,162.8510451300026,54479.26415160001 2023-04-10,18:28:04.000,100,11127017,-795,0,1681151283,12864.944494139992,162.89333990999876,54479.243190240006 2023-04-10,18:28:05.000,100,11127009,-795,0,1681151284,12865.011857240002,162.82989774000453,54479.292100080005 2023-04-10,18:28:06.000,100,11127022,-795,0,1681151285,12864.991648310002,162.87924165000004,54479.26415160001 2023-04-10,18:28:07.000,100,11127027,-795,0,1681151286,12864.978175689997,162.86514339000132,54479.222228880004 2023-04-10,18:28:08.000,100,11127106,-795,0,1681151287,12864.951230450002,162.83694687000389,54479.20126752 2023-04-10,18:28:09.000,100,11127006,-795,0,1681151288,12865.011857240002,162.8228486099979,54479.20126752 2023-04-10,18:28:10.000,100,11127029,-795,0,1681151289,12865.072484029988,162.80875034999917,54479.37594552 2023-04-10,18:28:11.000,100,11127038,-795,0,1681151290,12865.112901889988,162.76645557000302,54479.34799704 2023-04-10,18:28:12.000,100,11127049,-795,0,1681151291,12865.153319749988,162.74530817999766,54479.39690688 2023-04-10,18:28:13.000,100,11126991,-795,0,1681151292,12865.146583439993,162.7876029600011,54479.292100080005 2023-04-10,18:28:14.000,100,11127030,-795,0,1681151293,12865.160056059998,162.8228486099979,54479.292100080005 2023-04-10,18:28:15.000,100,11127042,-795,0,1681151294,12865.213946539989,162.8228486099979,54479.31306144001 2023-04-10,18:28:16.000,100,11126966,-795,0,1681151295,12865.234155469989,162.81579947999853,54479.389919760004 2023-04-10,18:28:17.000,100,11127052,-795,0,1681151296,12865.274573329989,162.86514339000132,54479.44581672 2023-04-10,18:28:18.000,100,11127039,-795,0,1681151297,12865.274573329989,162.87924165000004,54479.42485536 2023-04-10,18:28:19.000,100,11127033,-795,0,1681151298,12865.341936429999,162.92858556000283,54479.410881120006 2023-04-10,18:28:20.000,100,11127050,-795,0,1681151299,12865.44298108,162.9990768600037,54479.508700800005 2023-04-10,18:28:21.000,100,11127025,-795,0,1681151300,12865.490135249995,163.04137163999985,54479.51568792 2023-04-10,18:28:22.000,100,11127028,-795,0,1681151301,12865.469926319995,163.10481381000136,54479.44581672 2023-04-10,18:28:23.000,100,11127012,-795,0,1681151302,12865.55749834999,163.14005945999816,54479.459790960005 2023-04-10,18:28:24.000,100,11127035,-795,0,1681151303,12865.66527931,163.1964525000003,54479.6135076 2023-04-10,18:28:25.000,100,11127037,-795,0,1681151304,12865.712433479996,163.2457964100031,54479.73228864 2023-04-10,18:28:26.000,100,11127076,-795,0,1681151305,12865.70569717,163.31628771000396,54479.676391680005 2023-04-10,18:28:27.000,100,11127057,-795,0,1681151306,12865.76632396,163.3797298799982,54479.71132728 2023-04-10,18:28:28.000,100,11127001,-795,0,1681151307,12865.833687059996,163.42907379000098,54479.80215984 2023-04-10,18:28:29.000,100,11127000,-795,0,1681151308,12865.867368610001,163.4925159600025,54479.795172720005 2023-04-10,18:28:30.000,100,11127036,-795,0,1681151309,12865.880841229991,163.53481073999865,54479.87901816 2023-04-10,18:28:31.000,100,11127047,-795,0,1681151310,12865.927995400001,163.555958130004,54479.85106968 2023-04-10,18:28:32.000,100,11127033,-795,0,1681151311,12865.948204330001,163.62644943000487,54479.88600528001 2023-04-10,18:28:33.000,100,11127062,-795,0,1681151312,12866.002094809992,163.67579334000038,54479.90696664001 2023-04-10,18:28:34.000,100,11127025,-795,0,1681151313,12866.069457910002,163.67579334000038,54480.08863176 2023-04-10,18:28:35.000,100,11127042,-795,0,1681151314,12866.055985289997,163.63349856000423,54480.07465752001 2023-04-10,18:28:36.000,100,11127041,-795,0,1681151315,12866.089666840002,163.68284246999974,54480.09561888 2023-04-10,18:28:37.000,100,11127054,-795,0,1681151316,12866.022303739992,163.73218638000253,54479.96985072 2023-04-10,18:28:38.000,100,11127049,-795,0,1681151317,12866.069457910002,163.73218638000253,54480.09561888 2023-04-10,18:28:39.000,100,11127034,-795,0,1681151318,12866.069457910002,163.72513725000317,54480.011773440005 2023-04-10,18:28:40.000,100,11127075,-795,0,1681151319,12866.170502560002,163.7392355100019,54480.16549008 2023-04-10,18:28:41.000,100,11127073,-755,0,1681151320,12866.251338280003,163.8026776800034,54480.01876056 2023-04-10,18:28:42.000,100,11127046,-795,0,1681151321,12866.311965069988,163.85907071999827,54480.12356736001 2023-04-10,18:28:43.000,100,11127032,-795,0,1681151322,12866.419746029998,163.8379233300002,54480.228374160004 2023-04-10,18:28:44.000,100,11127089,-795,0,1681151323,12866.507318059994,163.88021811000363,54480.26330976 2023-04-10,18:28:45.000,100,11127014,-795,0,1681151324,12866.540999609999,163.91546376000042,54480.22138704001 2023-04-10,18:28:46.000,100,11127066,-795,0,1681151325,12866.55447222999,163.9366111499985,54480.17247720001 2023-04-10,18:28:47.000,100,11127064,-795,0,1681151326,12866.59489008999,164.00710244999937,54480.19343856001 2023-04-10,18:28:48.000,100,11127064,-795,0,1681151327,12866.74308891,163.99300419000065,54480.228374160004 2023-04-10,18:28:49.000,100,11127031,-795,0,1681151328,12866.709407359995,163.97185680000257,54480.26330976 2023-04-10,18:28:50.000,100,11127057,-795,0,1681151329,12866.82392463,163.99300419000065,54480.27029688001 2023-04-10,18:28:51.000,100,11127089,-795,0,1681151330,12866.790243079995,163.99300419000065,54480.26330976 2023-04-10,18:28:52.000,100,11127071,-795,0,1681151331,12866.76329784,163.92956201999914,54480.277284 2023-04-10,18:28:53.000,100,11126995,-795,0,1681151332,12866.830660939995,163.92251288999978,54480.277284 2023-04-10,18:28:54.000,100,11127083,-795,0,1681151333,12866.87781510999,163.97185680000257,54480.22138704001 2023-04-10,18:28:55.000,100,11127015,-795,0,1681151334,12866.84413356,163.89431637000234,54480.10959312 2023-04-10,18:28:56.000,100,11127036,-795,0,1681151335,12866.810452009995,163.95775854000385,54479.844082560005 2023-04-10,18:28:57.000,100,11127066,-795,0,1681151336,12866.81718831999,163.91546376000042,54480.01876056 2023-04-10,18:28:58.000,100,11127033,-795,0,1681151337,12866.86434249,163.85907071999827,54480.130554480005 2023-04-10,18:28:59.000,100,11127056,-795,0,1681151338,12866.85760617999,163.8661198500049,54480.10959312 2023-04-10,18:29:00.000,100,11127078,-795,0,1681151339,12866.92496928,163.80972681000276,54480.01876056 2023-04-10,18:29:01.000,100,11127034,-795,0,1681151340,12866.951914519996,163.7392355100019,54480.00478632001 2023-04-10,18:29:02.000,100,11127063,-795,0,1681151341,12867.019277619991,163.78857942000468,54479.86504392001 2023-04-10,18:29:03.000,100,11127034,-795,0,1681151342,12867.052959169996,163.8661198500049,54479.94190224 2023-04-10,18:29:04.000,100,11127068,-795,0,1681151343,12867.154003819996,163.9013655000017,54480.060683280004 2023-04-10,18:29:05.000,100,11127061,-795,0,1681151344,12867.140531199992,163.87316898000427,54480.12356736001 2023-04-10,18:29:06.000,100,11127034,-795,0,1681151345,12867.120322269991,163.85907071999827,54480.08863176 2023-04-10,18:29:07.000,100,11127070,-795,0,1681151346,12867.113585959996,163.85907071999827,54480.10959312 2023-04-10,18:29:08.000,100,11127081,-795,0,1681151347,12867.147267510001,163.87316898000427,54480.04670904 2023-04-10,18:29:09.000,100,11127099,-795,0,1681151348,12867.140531199992,163.87316898000427,54480.18645144 2023-04-10,18:29:10.000,100,11127043,-795,0,1681151349,12867.100113339991,163.88021811000363,54480.16549008 2023-04-10,18:29:11.000,100,11127069,-795,0,1681151350,12867.147267510001,163.8520215899989,54480.17247720001 2023-04-10,18:29:12.000,100,11127042,-795,0,1681151351,12867.167476440001,163.88021811000363,54480.0676704 2023-04-10,18:29:13.000,100,11127045,-795,0,1681151352,12867.207894300001,163.87316898000427,54480.081644640006 2023-04-10,18:29:14.000,100,11127021,-795,0,1681151353,12867.329147880002,163.88021811000363,54480.27029688001 2023-04-10,18:29:15.000,100,11127049,-795,0,1681151354,12867.409983600002,163.82382507000148,54480.26330976 2023-04-10,18:29:16.000,100,11127018,-795,0,1681151355,12867.443665149993,163.83087420000084,54480.29125824001 2023-04-10,18:29:17.000,100,11127023,-795,0,1681151356,12867.423456219993,163.80972681000276,54480.17247720001 2023-04-10,18:29:18.000,100,11126997,-795,0,1681151357,12867.470610390003,163.79562855000404,54480.19343856001 2023-04-10,18:29:19.000,100,11127019,-795,0,1681151358,12867.504291939993,163.7744811599987,54480.29125824001 2023-04-10,18:29:20.000,100,11127070,-795,0,1681151359,12867.524500869993,163.74628464000125,54480.24234840001 2023-04-10,18:29:21.000,100,11127048,-795,0,1681151360,12867.544709799993,163.73218638000253,54480.19343856001 2023-04-10,18:29:22.000,100,11127066,-795,0,1681151361,12867.578391349998,163.6898915999991,54480.27029688001 2023-04-10,18:29:23.000,100,11127022,-795,0,1681151362,12867.665963379994,163.64759682000295,54480.347155200005 2023-04-10,18:29:24.000,100,11127038,-795,0,1681151363,12867.692908619989,163.63349856000423,54480.41003928001 2023-04-10,18:29:25.000,100,11127036,-795,0,1681151364,12867.692908619989,163.62644943000487,54480.417026400006 2023-04-10,18:29:26.000,100,11127056,-795,0,1681151365,12867.645754449994,163.6405476900036,54480.31920672001 2023-04-10,18:29:27.000,100,11127024,-795,0,1681151366,12867.652490759989,163.59825291000016,54480.27029688001 2023-04-10,18:29:28.000,100,11127027,-795,0,1681151367,12867.665963379994,163.59825291000016,54480.36112944001 2023-04-10,18:29:29.000,100,11127036,-795,0,1681151368,12867.760271719999,163.59825291000016,54480.465936240005 2023-04-10,18:29:30.000,100,11127050,-795,0,1681151369,12867.760271719999,163.6405476900036,54480.50785896001 2023-04-10,18:29:31.000,100,11127040,-795,0,1681151370,12867.692908619989,163.56300726000336,54480.47991048 2023-04-10,18:29:32.000,100,11126988,-795,0,1681151371,12867.726590169994,163.5912037800008,54480.5218332 2023-04-10,18:29:33.000,100,11127029,-795,0,1681151372,12867.726590169994,163.57005639000272,54480.5218332 2023-04-10,18:29:34.000,100,11127071,-795,0,1681151373,12867.719853859999,163.5912037800008,54480.48689760001 2023-04-10,18:29:35.000,100,11127059,-795,0,1681151374,12867.767008029994,163.58415465000144,54480.514846080005 2023-04-10,18:29:36.000,100,11127017,-795,0,1681151375,12867.746799099994,163.58415465000144,54480.5218332 2023-04-10,18:29:37.000,100,11127066,-795,0,1681151376,12867.81416219999,163.61235116999887,54480.47991048 2023-04-10,18:29:38.000,100,11127002,-795,0,1681151377,12867.84110744,163.5277616099993,54480.50087184 2023-04-10,18:29:39.000,100,11127036,-795,0,1681151378,12867.888261609995,163.555958130004,54480.57074304 2023-04-10,18:29:40.000,100,11127050,-795,0,1681151379,12867.908470539995,163.555958130004,54480.60567864001 2023-04-10,18:29:41.000,100,11127059,-795,0,1681151380,12867.908470539995,163.555958130004,54480.5917044 2023-04-10,18:29:42.000,100,11127049,-795,0,1681151381,12867.868052679994,163.59825291000016,54480.50785896001 2023-04-10,18:29:43.000,100,11127021,-795,0,1681151382,12867.89499791999,163.6405476900036,54480.54279456 2023-04-10,18:29:44.000,100,11127083,-795,0,1681151383,12867.96236102,163.66169508000166,54480.61266576 2023-04-10,18:29:45.000,100,11127061,-795,0,1681151384,12868.009515189995,163.6546459500023,54480.59869152 2023-04-10,18:29:46.000,100,11127060,-795,0,1681151385,12868.00277888,163.67579334000038,54480.584717280006 2023-04-10,18:29:47.000,100,11127055,-795,0,1681151386,12868.049933049995,163.64759682000295,54480.57773016001 2023-04-10,18:29:48.000,100,11127045,-795,0,1681151387,12868.12403246,163.6546459500023,54480.65458848001 2023-04-10,18:29:49.000,100,11126981,-795,0,1681151388,12868.14424139,163.64759682000295,54480.64061424 2023-04-10,18:29:50.000,100,11127004,-795,0,1681151389,12868.130768769995,163.62644943000487,54480.66856272 2023-04-10,18:29:51.000,100,11127062,-795,0,1681151390,12868.150977699996,163.6405476900036,54480.64760136 2023-04-10,18:29:52.000,100,11127042,-795,0,1681151391,12868.14424139,163.6546459500023,54480.5917044 2023-04-10,18:29:53.000,100,11127028,-795,0,1681151392,12868.218340799991,163.6898915999991,54480.60567864001 2023-04-10,18:29:54.000,100,11127031,-795,0,1681151393,12868.332858069996,163.74628464000125,54480.75939528 2023-04-10,18:29:55.000,100,11127082,-795,0,1681151394,12868.346330690001,163.78153028999805,54480.752408160006 2023-04-10,18:29:56.000,100,11127037,-795,0,1681151395,12868.339594379991,163.80972681000276,54480.72445968001 2023-04-10,18:29:57.000,100,11127006,-795,0,1681151396,12868.312649139996,163.85907071999827,54480.53580744001 2023-04-10,18:29:58.000,100,11126987,-795,0,1681151397,12868.393484859997,163.83087420000084,54480.5917044 2023-04-10,18:29:59.000,100,11127031,-795,0,1681151398,12868.427166410002,163.85907071999827,54480.69651120001 2023-04-10,18:30:00.000,100,11127033,-795,0,1681151399,12868.474320579997,163.85907071999827,54480.65458848001 2023-04-10,18:30:01.000,100,11127082,-795,0,1681151400,12868.447375340002,163.8520215899989,54480.5917044 2023-04-10,18:30:02.000,100,11127032,-795,0,1681151401,12868.508002130002,163.88726724000298,54480.62664000001 2023-04-10,18:30:03.000,100,11127033,-795,0,1681151402,12868.534947369997,163.92251288999978,54480.69651120001 2023-04-10,18:30:04.000,100,11127038,-795,0,1681151403,12868.568628920002,163.9366111499985,54480.731446800004 2023-04-10,18:30:05.000,100,11127001,-795,0,1681151404,12868.555156299997,163.92251288999978,54480.64760136 2023-04-10,18:30:06.000,100,11127087,-795,0,1681151405,12868.508002130002,163.9859550600013,54480.62664000001 2023-04-10,18:30:07.000,100,11126968,-795,0,1681151406,12868.548419990002,163.9507094100045,54480.61266576 2023-04-10,18:30:08.000,100,11127040,-795,0,1681151407,12868.568628920002,163.9648076700032,54480.5917044 2023-04-10,18:30:09.000,100,11127044,-795,0,1681151408,12868.622519399993,163.97185680000257,54480.68952408 2023-04-10,18:30:10.000,100,11127095,-795,0,1681151409,12868.656200949998,163.97185680000257,54480.67554984001 2023-04-10,18:30:11.000,100,11127085,-795,0,1681151410,12868.723564049993,163.99300419000065,54480.65458848001 2023-04-10,18:30:12.000,100,11127033,-795,0,1681151411,12868.689882500003,163.95775854000385,54480.57773016001 2023-04-10,18:30:13.000,100,11127021,-795,0,1681151412,12868.723564049993,163.97890593000193,54480.62664000001 2023-04-10,18:30:14.000,100,11127038,-795,0,1681151413,12868.676409879998,163.94366027999786,54480.563755920004 2023-04-10,18:30:15.000,100,11127014,-795,0,1681151414,12868.723564049993,163.90841463000106,54480.54279456 2023-04-10,18:30:16.000,100,11127044,-795,0,1681151415,12868.784190839993,163.91546376000042,54480.48689760001 2023-04-10,18:30:17.000,100,11127013,-795,0,1681151416,12868.838081319998,163.94366027999786,54480.42401352 2023-04-10,18:30:18.000,100,11127061,-795,0,1681151417,12868.959334899999,164.05644636000216,54480.60567864001 2023-04-10,18:30:19.000,100,11127086,-795,0,1681151418,12868.932389659989,164.10579026999767,54480.59869152 2023-04-10,18:30:20.000,100,11127031,-795,0,1681151419,12868.925653349994,164.11988853000366,54480.52882032001 2023-04-10,18:30:21.000,100,11126959,-795,0,1681151420,12868.939125969999,164.13398679000238,54480.53580744001 2023-04-10,18:30:22.000,100,11127032,-795,0,1681151421,12868.905444419994,164.0846428799996,54480.43100064 2023-04-10,18:30:23.000,100,11127036,-795,0,1681151422,12868.918917039999,164.05644636000216,54480.34016808001 2023-04-10,18:30:24.000,100,11126999,-795,0,1681151423,12869.03343430999,164.07054462000087,54480.47292336 2023-04-10,18:30:25.000,100,11127032,-795,0,1681151424,12869.046906929994,164.00710244999937,54480.49388472 2023-04-10,18:30:26.000,100,11126993,-795,0,1681151425,12869.08058848,163.97185680000257,54480.584717280006 2023-04-10,18:30:27.000,100,11127026,-795,0,1681151426,12869.046906929994,163.9013655000017,54480.49388472 2023-04-10,18:30:28.000,100,11127069,-795,0,1681151427,12869.01322537999,163.88726724000298,54480.47991048 2023-04-10,18:30:29.000,100,11127018,-795,0,1681151428,12869.03343430999,163.88726724000298,54480.52882032001 2023-04-10,18:30:30.000,100,11127060,-795,0,1681151429,12869.12100634,163.81677594000212,54480.47292336 2023-04-10,18:30:31.000,100,11127025,-795,0,1681151430,12869.067115859994,163.82382507000148,54480.396065040004 2023-04-10,18:30:32.000,100,11127023,-795,0,1681151431,12869.087324789994,163.7533337700006,54480.37510368 2023-04-10,18:30:33.000,100,11127024,-795,0,1681151432,12869.15468788999,163.76038289999997,54480.42401352 2023-04-10,18:30:34.000,100,11127055,-795,0,1681151433,12869.228787299995,163.7392355100019,54480.44497488 2023-04-10,18:30:35.000,100,11127056,-795,0,1681151434,12869.24225992,163.7533337700006,54480.53580744001 2023-04-10,18:30:36.000,100,11127045,-795,0,1681151435,12869.309623019995,163.7533337700006,54480.50785896001 2023-04-10,18:30:37.000,100,11127005,-795,0,1681151436,12869.30288671,163.76038289999997,54480.41003928001 2023-04-10,18:30:38.000,100,11126999,-795,0,1681151437,12869.3635135,163.72513725000317,54480.465936240005 2023-04-10,18:30:39.000,100,11127045,-795,0,1681151438,12869.30288671,163.71103899000445,54480.44497488 2023-04-10,18:30:40.000,100,11127026,-795,0,1681151439,12869.350040879996,163.6405476900036,54480.53580744001 2023-04-10,18:30:41.000,100,11127079,-795,0,1681151440,12869.33656825999,163.62644943000487,54480.48689760001 2023-04-10,18:30:42.000,100,11127036,-795,0,1681151441,12869.350040879996,163.57005639000272,54480.57074304 2023-04-10,18:30:43.000,100,11127042,-795,0,1681151442,12869.37698611999,163.51366335000057,54480.62664000001 2023-04-10,18:30:44.000,100,11126996,-795,0,1681151443,12869.350040879996,163.45022117999906,54480.5917044 2023-04-10,18:30:45.000,100,11126995,-795,0,1681151444,12869.370249809996,163.43612292000034,54480.65458848001 2023-04-10,18:30:46.000,100,11127051,-795,0,1681151445,12869.34330457,163.38677901000483,54480.50087184 2023-04-10,18:30:47.000,100,11127002,-795,0,1681151446,12869.33656825999,163.3797298799982,54480.61266576 2023-04-10,18:30:48.000,100,11127048,-795,0,1681151447,12869.430876599996,163.32333684000332,54480.69651120001 2023-04-10,18:30:49.000,100,11127062,-795,0,1681151448,12869.417403979991,163.3444842300014,54480.64061424 2023-04-10,18:30:50.000,100,11127075,-795,0,1681151449,12869.525184940001,163.28809118999925,54480.731446800004 2023-04-10,18:30:51.000,100,11127070,-795,0,1681151450,12869.471294459996,163.32333684000332,54480.731446800004 2023-04-10,18:30:52.000,100,11127054,-795,0,1681151451,12869.511712319996,163.30218944999797,54480.67554984001 2023-04-10,18:30:53.000,100,11127049,-795,0,1681151452,12869.525184940001,163.2810420599999,54480.70349832001 2023-04-10,18:30:54.000,100,11127020,-795,0,1681151453,12869.619493279992,163.26694380000117,54480.8362536 2023-04-10,18:30:55.000,100,11127086,-795,0,1681151454,12869.659911139992,163.22464901999774,54480.86420208001 2023-04-10,18:30:56.000,100,11127087,-795,0,1681151455,12869.727274240002,163.16825598000287,54480.85721496 2023-04-10,18:30:57.000,100,11127050,-795,0,1681151456,12869.632965899997,163.14005945999816,54480.80830512 2023-04-10,18:30:58.000,100,11127052,-795,0,1681151457,12869.632965899997,163.097764680002,54480.71048544 2023-04-10,18:30:59.000,100,11127033,-795,0,1681151458,12869.693592689997,163.07661729000392,54480.9061248 2023-04-10,18:31:00.000,100,11127090,-795,0,1681151459,12869.700328999992,163.02022425000177,54480.975996 2023-04-10,18:31:01.000,100,11127064,-795,0,1681151460,12869.626229590001,163.02022425000177,54480.87817632 2023-04-10,18:31:02.000,100,11127072,-795,0,1681151461,12869.680120069992,162.97792946999834,54480.9061248 2023-04-10,18:31:03.000,100,11127074,-795,0,1681151462,12869.632965899997,162.97792946999834,54480.78734376 2023-04-10,18:31:04.000,100,11127038,-795,0,1681151463,12869.606020660001,162.9849785999977,54480.8362536 2023-04-10,18:31:05.000,100,11127021,-795,0,1681151464,12869.646438520002,162.99202773000434,54480.89215056001 2023-04-10,18:31:06.000,100,11127086,-795,0,1681151465,12869.659911139992,162.97792946999834,54480.95503464 2023-04-10,18:31:07.000,100,11127038,-795,0,1681151466,12869.646438520002,162.9356346900022,54480.89215056001 2023-04-10,18:31:08.000,100,11127086,-795,0,1681151467,12869.673383759997,162.90038903999812,54480.78734376 2023-04-10,18:31:09.000,100,11127045,-795,0,1681151468,12869.707065310002,162.87924165000004,54480.84324072001 2023-04-10,18:31:10.000,100,11127044,-795,0,1681151469,12869.700328999992,162.81579947999853,54480.82227936001 2023-04-10,18:31:11.000,100,11127049,-795,0,1681151470,12869.720537929992,162.73120991999895,54480.78734376 2023-04-10,18:31:12.000,100,11127036,-795,0,1681151471,12869.673383759997,162.68186601000343,54480.69651120001 2023-04-10,18:31:13.000,100,11127008,-795,0,1681151472,12869.666647450002,162.63957123,54480.65458848001 2023-04-10,18:31:14.000,100,11127047,-795,0,1681151473,12869.747483170002,162.5902273200045,54480.74542104001 2023-04-10,18:31:15.000,100,11127038,-795,0,1681151474,12869.720537929992,162.53383428000234,54480.79433088001 2023-04-10,18:31:16.000,100,11127006,-795,0,1681151475,12869.727274240002,162.5056377600049,54480.68952408 2023-04-10,18:31:17.000,100,11127041,-795,0,1681151476,12869.680120069992,162.4562938500021,54480.67554984001 2023-04-10,18:31:18.000,100,11126994,-795,0,1681151477,12869.754219479997,162.42104819999804,54480.62664000001 2023-04-10,18:31:19.000,100,11127070,-795,0,1681151478,12869.767692100002,162.37170429000253,54480.71048544 2023-04-10,18:31:20.000,100,11127001,-795,0,1681151479,12869.754219479997,162.3435077699978,54480.53580744001 2023-04-10,18:31:21.000,100,11127055,-795,0,1681151480,12869.754219479997,162.3576060300038,54480.6615756 2023-04-10,18:31:22.000,100,11127036,-795,0,1681151481,12869.754219479997,162.28006560000358,54480.61965288 2023-04-10,18:31:23.000,100,11127031,-795,0,1681151482,12869.734010549997,162.2448199499995,54480.54978168 2023-04-10,18:31:24.000,100,11127076,-795,0,1681151483,12869.787901030002,162.17432864999864,54480.66856272 2023-04-10,18:31:25.000,100,11127077,-795,0,1681151484,12869.774428409997,162.12498474000313,54480.633627120005 2023-04-10,18:31:26.000,100,11127072,-795,0,1681151485,12869.740746859992,162.05449344000226,54480.50087184 2023-04-10,18:31:27.000,100,11127044,-795,0,1681151486,12869.686856380002,162.0192477899982,54480.417026400006 2023-04-10,18:31:28.000,100,11127075,-795,0,1681151487,12869.720537929992,161.94170735999796,54480.41003928001 2023-04-10,18:31:29.000,100,11127000,-795,0,1681151488,12869.740746859992,161.8994125800018,54480.50785896001 2023-04-10,18:31:30.000,100,11127055,-795,0,1681151489,12869.794637339997,161.8994125800018,54480.50087184 2023-04-10,18:31:31.000,100,11127090,-795,0,1681151490,12869.848527820002,161.86416692999774,54480.49388472 2023-04-10,18:31:32.000,100,11127024,-795,0,1681151491,12869.841791509993,161.77957736999815,54480.43100064 2023-04-10,18:31:33.000,100,11126986,-795,0,1681151492,12869.909154610003,161.69498780999857,54480.43798776001 2023-04-10,18:31:34.000,100,11127081,-795,0,1681151493,12869.915890919998,161.64564390000305,54480.396065040004 2023-04-10,18:31:35.000,100,11127058,-795,0,1681151494,12869.922627229993,161.58220173000154,54480.36811656001 2023-04-10,18:31:36.000,100,11127049,-795,0,1681151495,12869.969781399988,161.5540052100041,54480.25632264 2023-04-10,18:31:37.000,100,11127022,-795,0,1681151496,12869.963045089993,161.41302261000237,54480.26330976 2023-04-10,18:31:38.000,100,11127015,-795,0,1681151497,12870.037144499998,161.32138392000343,54480.347155200005 2023-04-10,18:31:39.000,100,11127032,-795,0,1681151498,12870.016935569998,161.29318739999871,54480.36811656001 2023-04-10,18:31:40.000,100,11127039,-795,0,1681151499,12870.057353429998,161.22269609999785,54480.33318096 2023-04-10,18:31:41.000,100,11127046,-795,0,1681151500,12869.969781399988,161.10991002000083,54480.28427112 2023-04-10,18:31:42.000,100,11127008,-795,0,1681151501,12869.942836159993,161.05351697999868,54480.15151584001 2023-04-10,18:31:43.000,100,11127023,-795,0,1681151502,12869.915890919998,161.00417307000316,54480.130554480005 2023-04-10,18:31:44.000,100,11127049,-795,0,1681151503,12869.976517709998,160.9830256799978,54480.17247720001 2023-04-10,18:31:45.000,100,11127007,-795,0,1681151504,12869.956308779998,160.947780030001,54480.249335520006 2023-04-10,18:31:46.000,100,11127071,-795,0,1681151505,12869.963045089993,160.947780030001,54480.2074128 2023-04-10,18:31:47.000,100,11127022,-795,0,1681151506,12870.030408189989,160.9689274199991,54480.22138704001 2023-04-10,18:31:48.000,100,11127050,-795,0,1681151507,12870.050617119989,160.97597654999845,54480.32619384 2023-04-10,18:31:49.000,100,11127062,-795,0,1681151508,12870.091034979989,160.94073090000165,54480.29125824001 2023-04-10,18:31:50.000,100,11127102,-795,0,1681151509,12870.077562359998,160.9336817700023,54480.17247720001 2023-04-10,18:31:51.000,100,11127035,-795,0,1681151510,12870.097771289998,160.92663264000294,54480.130554480005 2023-04-10,18:31:52.000,100,11127046,-795,0,1681151511,12870.091034979989,160.8843378599995,54480.16549008 2023-04-10,18:31:53.000,100,11127047,-795,0,1681151512,12870.077562359998,160.91253438000422,54480.16549008 2023-04-10,18:31:54.000,100,11127062,-795,0,1681151513,12870.185343319994,160.91253438000422,54480.3122196 2023-04-10,18:31:55.000,100,11127099,-795,0,1681151514,12870.205552249994,160.95482916000037,54480.32619384 2023-04-10,18:31:56.000,100,11127056,-795,0,1681151515,12870.23249748999,161.01122220000252,54480.3122196 2023-04-10,18:31:57.000,100,11127038,-795,0,1681151516,12870.21228855999,161.08876263000275,54480.15151584001 2023-04-10,18:31:58.000,100,11127085,-795,0,1681151517,12870.25944273,161.10286089000147,54480.18645144 2023-04-10,18:31:59.000,100,11127109,-795,0,1681151518,12870.19207962999,161.20859783999913,54480.1375416 2023-04-10,18:32:00.000,100,11127067,-795,0,1681151519,12870.266179039994,161.13810653999826,54480.29125824001 2023-04-10,18:32:01.000,100,11127024,-795,0,1681151520,12870.239233799999,161.18745045000105,54480.25632264 2023-04-10,18:32:02.000,100,11127098,-795,0,1681151521,12870.29312427999,161.20859783999913,54480.31920672001 2023-04-10,18:32:03.000,100,11127059,-795,0,1681151522,12870.27965166,161.27908914,54480.32619384 2023-04-10,18:32:04.000,100,11127038,-795,0,1681151523,12870.29312427999,161.31433479000407,54480.37510368 2023-04-10,18:32:05.000,100,11127007,-795,0,1681151524,12870.219024869999,161.37072782999894,54480.3820908 2023-04-10,18:32:06.000,100,11127060,-795,0,1681151525,12870.165134389994,161.41302261000237,54480.33318096 2023-04-10,18:32:07.000,100,11127065,-795,0,1681151526,12870.131452839989,161.50466130000132,54480.31920672001 2023-04-10,18:32:08.000,100,11127041,-795,0,1681151527,12870.131452839989,161.51171043000068,54480.3122196 2023-04-10,18:32:09.000,100,11127032,-795,0,1681151528,12870.151661769989,161.59629999000026,54480.43100064 2023-04-10,18:32:10.000,100,11127056,-795,0,1681151529,12870.185343319994,161.6385947700037,54480.5218332 2023-04-10,18:32:11.000,100,11127071,-795,0,1681151530,12870.165134389994,161.6526930300024,54480.563755920004 2023-04-10,18:32:12.000,100,11127030,-795,0,1681151531,12870.219024869999,161.70203693999792,54480.59869152 2023-04-10,18:32:13.000,100,11127042,-795,0,1681151532,12870.158398079999,161.68088954999985,54480.50785896001 2023-04-10,18:32:14.000,100,11127043,-795,0,1681151533,12870.219024869999,161.71613520000392,54480.50785896001 2023-04-10,18:32:15.000,100,11127040,-795,0,1681151534,12870.21228855999,161.74433172000136,54480.62664000001 2023-04-10,18:32:16.000,100,11127077,-795,0,1681151535,12870.205552249994,161.76547910999943,54480.62664000001 2023-04-10,18:32:17.000,100,11127056,-795,0,1681151536,12870.165134389994,161.7866265000048,54480.57074304 2023-04-10,18:32:18.000,100,11127081,-795,0,1681151537,12870.165134389994,161.85006866999902,54480.55676880001 2023-04-10,18:32:19.000,100,11127086,-795,0,1681151538,12870.138189149999,161.8007247600035,54480.70349832001 2023-04-10,18:32:20.000,100,11127079,-795,0,1681151539,12870.131452839989,161.85711779999838,54480.633627120005 2023-04-10,18:32:21.000,100,11127027,-795,0,1681151540,12870.158398079999,161.85711779999838,54480.59869152 2023-04-10,18:32:22.000,100,11127012,-795,0,1681151541,12870.057353429998,161.8853143200031,54480.47292336 2023-04-10,18:32:23.000,100,11127049,-795,0,1681151542,12870.037144499998,161.91351084000053,54480.54978168 2023-04-10,18:32:24.000,100,11127078,-795,0,1681151543,12870.077562359998,161.91351084000053,54480.584717280006 2023-04-10,18:32:25.000,100,11127070,-795,0,1681151544,12870.091034979989,161.92760909999924,54480.514846080005 2023-04-10,18:32:26.000,100,11127084,-795,0,1681151545,12870.037144499998,161.9346582299986,54480.47991048 2023-04-10,18:32:27.000,100,11127014,-795,0,1681151546,12870.064089739994,161.9346582299986,54480.451962 2023-04-10,18:32:28.000,100,11127072,-795,0,1681151547,12870.091034979989,161.97695301000203,54480.5917044 2023-04-10,18:32:29.000,100,11127048,-795,0,1681151548,12870.070826049989,161.9981004000001,54480.465936240005 2023-04-10,18:32:30.000,100,11127069,-795,0,1681151549,12870.050617119989,162.05449344000226,54480.465936240005 2023-04-10,18:32:31.000,100,11127045,-795,0,1681151550,12870.097771289998,162.05449344000226,54480.36811656001 2023-04-10,18:32:32.000,100,11126992,-795,0,1681151551,12870.077562359998,162.06859170000098,54480.26330976 2023-04-10,18:32:33.000,100,11127038,-795,0,1681151552,12870.050617119989,162.1320338700025,54480.31920672001 2023-04-10,18:32:34.000,100,11127008,-795,0,1681151553,12870.064089739994,162.17432864999864,54480.36811656001 2023-04-10,18:32:35.000,100,11127060,-795,0,1681151554,12870.144925459994,162.2307216900008,54480.43798776001 2023-04-10,18:32:36.000,100,11127043,-795,0,1681151555,12870.178607009999,162.28006560000358,54480.417026400006 2023-04-10,18:32:37.000,100,11127032,-795,0,1681151556,12870.097771289998,162.30121299000166,54480.36112944001 2023-04-10,18:32:38.000,100,11127064,-795,0,1681151557,12870.131452839989,162.30826212000102,54480.35414232 2023-04-10,18:32:39.000,100,11127054,-795,0,1681151558,12870.138189149999,162.36465516000317,54480.41003928001 2023-04-10,18:32:40.000,100,11127026,-795,0,1681151559,12870.104507599994,162.42104819999804,54480.43100064 2023-04-10,18:32:41.000,100,11127026,-795,0,1681151560,12870.070826049989,162.44924472000275,54480.43100064 2023-04-10,18:32:42.000,100,11127055,-795,0,1681151561,12870.050617119989,162.4562938500021,54480.36112944001 2023-04-10,18:32:43.000,100,11127037,-795,0,1681151562,12870.023671879993,162.3928516800006,54480.38907792001 2023-04-10,18:32:44.000,100,11127071,-795,0,1681151563,12869.989990329988,162.40694993999932,54480.33318096 2023-04-10,18:32:45.000,100,11126969,-795,0,1681151564,12869.969781399988,162.40694993999932,54480.33318096 2023-04-10,18:32:46.000,100,11127033,-795,0,1681151565,12869.909154610003,162.36465516000317,54480.228374160004 2023-04-10,18:32:47.000,100,11127059,-795,0,1681151566,12869.835055199997,162.3928516800006,54480.12356736001 2023-04-10,18:32:48.000,100,11127032,-795,0,1681151567,12869.862000439993,162.36465516000317,54480.04670904 2023-04-10,18:32:49.000,100,11127040,-795,0,1681151568,12869.888945680003,162.32236037999974,54480.17247720001 2023-04-10,18:32:50.000,100,11127020,-795,0,1681151569,12869.821582579993,162.30121299000166,54480.08863176 2023-04-10,18:32:51.000,100,11127052,-795,0,1681151570,12869.808109960002,162.23777082000015,54480.18645144 2023-04-10,18:32:52.000,100,11127058,-795,0,1681151571,12869.747483170002,162.2307216900008,54480.15151584001 2023-04-10,18:32:53.000,100,11127030,-795,0,1681151572,12869.801373649992,162.13908300000185,54480.249335520006 2023-04-10,18:32:54.000,100,11127046,-795,0,1681151573,12869.760955789992,162.17432864999864,54480.179464320005 2023-04-10,18:32:55.000,100,11127073,-795,0,1681151574,12869.787901030002,162.195476040004,54480.179464320005 2023-04-10,18:32:56.000,100,11127083,-795,0,1681151575,12869.801373649992,162.13908300000185,54480.07465752001 2023-04-10,18:32:57.000,100,11127055,-795,0,1681151576,12869.828318890002,162.181377779998,54480.15151584001 2023-04-10,18:32:58.000,100,11127049,-795,0,1681151577,12869.902418299993,162.2307216900008,54480.29125824001 2023-04-10,18:32:59.000,100,11127021,-795,0,1681151578,12869.996726639998,162.12498474000313,54480.28427112 2023-04-10,18:33:00.000,100,11127045,-795,0,1681151579,12869.969781399988,162.1461321300012,54480.11658024 2023-04-10,18:33:01.000,100,11126983,-795,0,1681151580,12870.097771289998,162.181377779998,54480.249335520006 2023-04-10,18:33:02.000,100,11127040,-795,0,1681151581,12870.077562359998,162.22367256000143,54480.2074128 2023-04-10,18:33:03.000,100,11127019,-795,0,1681151582,12870.131452839989,162.2307216900008,54480.22138704001 2023-04-10,18:33:04.000,100,11127073,-795,0,1681151583,12870.205552249994,162.2448199499995,54480.33318096 2023-04-10,18:33:05.000,100,11127057,-795,0,1681151584,12870.21228855999,162.30121299000166,54480.35414232 2023-04-10,18:33:06.000,100,11127028,-795,0,1681151585,12870.205552249994,162.30826212000102,54480.29125824001 2023-04-10,18:33:07.000,100,11127057,-795,0,1681151586,12870.225761179994,162.3435077699978,54480.32619384 2023-04-10,18:33:08.000,100,11127042,-795,0,1681151587,12870.245970109994,162.33645863999845,54480.41003928001 2023-04-10,18:33:09.000,100,11127046,-795,0,1681151588,12870.29986059,162.36465516000317,54480.43798776001 2023-04-10,18:33:10.000,100,11127071,-795,0,1681151589,12870.29986059,162.38580255000124,54480.43100064 2023-04-10,18:33:11.000,100,11127041,-795,0,1681151590,12870.27965166,162.41399906999868,54480.44497488 2023-04-10,18:33:12.000,100,11127027,-795,0,1681151591,12870.239233799999,162.43514646000403,54480.451962 2023-04-10,18:33:13.000,100,11127039,-795,0,1681151592,12870.245970109994,162.4421955900034,54480.44497488 2023-04-10,18:33:14.000,100,11127024,-795,0,1681151593,12870.34027845,162.42104819999804,54480.64760136 2023-04-10,18:33:15.000,100,11127041,-795,0,1681151594,12870.38069631,162.42104819999804,54480.68952408 2023-04-10,18:33:16.000,100,11127035,-795,0,1681151595,12870.40090524,162.49858862999827,54480.66856272 2023-04-10,18:33:17.000,100,11127017,-795,0,1681151596,12870.427850479995,162.52678515000298,54480.64061424 2023-04-10,18:33:18.000,100,11127051,-795,0,1681151597,12870.387432619995,162.55498167000042,54480.55676880001 2023-04-10,18:33:19.000,100,11126992,-795,0,1681151598,12870.427850479995,162.61842384000192,54480.61965288 2023-04-10,18:33:20.000,100,11126979,-795,0,1681151599,12870.47500464999,162.62547297000128,54480.71747256 2023-04-10,18:33:21.000,100,11126978,-795,0,1681151600,12870.48174096,162.6677677500047,54480.78035664 2023-04-10,18:33:22.000,100,11127052,-795,0,1681151601,12870.45479571999,162.71711166000023,54480.73843392 2023-04-10,18:33:23.000,100,11127092,-795,0,1681151602,12870.56257668,162.76645557000302,54480.82227936001 2023-04-10,18:33:24.000,100,11127063,-795,0,1681151603,12870.6434124,162.79465209000045,54481.01093160001 2023-04-10,18:33:25.000,100,11127033,-795,0,1681151604,12870.68383026,162.84399600000324,54480.920099040006 2023-04-10,18:33:26.000,100,11127071,-795,0,1681151605,12870.744457050001,162.84399600000324,54480.94106040001 2023-04-10,18:33:27.000,100,11127087,-795,0,1681151606,12870.757929669991,162.87219252000068,54480.899137680004 2023-04-10,18:33:28.000,100,11127045,-795,0,1681151607,12870.778138599992,162.9144873000041,54480.9061248 2023-04-10,18:33:29.000,100,11127057,-795,0,1681151608,12870.885919560002,162.9849785999977,54481.03888008001 2023-04-10,18:33:30.000,100,11127077,-795,0,1681151609,12870.933073729997,163.04137163999985,54481.09477704 2023-04-10,18:33:31.000,100,11127036,-795,0,1681151610,12871.007173140002,163.09071555000264,54481.10176416 2023-04-10,18:33:32.000,100,11127031,-795,0,1681151611,12871.000436829992,163.15415772000415,54481.05984144001 2023-04-10,18:33:33.000,100,11127043,-795,0,1681151612,12871.061063619993,163.1823542400016,54481.10176416 2023-04-10,18:33:34.000,100,11127045,-795,0,1681151613,12871.088008860002,163.20350162999966,54481.12272552 2023-04-10,18:33:35.000,100,11127056,-795,0,1681151614,12871.047591000002,163.2457964100031,54481.07381568 2023-04-10,18:33:36.000,100,11127003,-795,0,1681151615,12871.067799930002,163.2457964100031,54480.99695736 2023-04-10,18:33:37.000,100,11127058,-795,0,1681151616,12871.054327309997,163.2598946700018,54481.017918720005 2023-04-10,18:33:38.000,100,11127075,-795,0,1681151617,12871.088008860002,163.2951403199986,54481.14368688 2023-04-10,18:33:39.000,100,11127072,-795,0,1681151618,12871.094745169998,163.30218944999797,54481.234519440004 2023-04-10,18:33:40.000,100,11127063,-795,0,1681151619,12871.040854689993,163.33743510000204,54481.17163536 2023-04-10,18:33:41.000,100,11127034,-795,0,1681151620,12871.061063619993,163.3797298799982,54481.10875128001 2023-04-10,18:33:42.000,100,11127055,-795,0,1681151621,12870.986964210002,163.3797298799982,54481.017918720005 2023-04-10,18:33:43.000,100,11126972,-795,0,1681151622,12871.040854689993,163.42907379000098,54481.09477704 2023-04-10,18:33:44.000,100,11127014,-795,0,1681151623,12871.047591000002,163.45022117999906,54481.066828560004 2023-04-10,18:33:45.000,100,11127025,-795,0,1681151624,12871.061063619993,163.45022117999906,54481.087789920006 2023-04-10,18:33:46.000,100,11127052,-795,0,1681151625,12871.034118379997,163.43612292000034,54481.05984144001 2023-04-10,18:33:47.000,100,11127068,-795,0,1681151626,12871.108217790003,163.4079264000029,54481.02490584 2023-04-10,18:33:48.000,100,11127055,-795,0,1681151627,12871.202526129993,163.45022117999906,54481.02490584 2023-04-10,18:33:49.000,100,11127049,-795,0,1681151628,12871.168844579988,163.5066142200012,54481.066828560004 2023-04-10,18:33:50.000,100,11126974,-795,0,1681151629,12871.242943989993,163.49956509000185,54481.03888008001 2023-04-10,18:33:51.000,100,11127042,-795,0,1681151630,12871.269889229989,163.555958130004,54480.92708616 2023-04-10,18:33:52.000,100,11127029,-795,0,1681151631,12871.249680299989,163.555958130004,54480.87817632 2023-04-10,18:33:53.000,100,11127013,-795,0,1681151632,12871.276625539998,163.61940029999823,54480.85721496 2023-04-10,18:33:54.000,100,11127044,-795,0,1681151633,12871.397879119999,163.67579334000038,54480.975996 2023-04-10,18:33:55.000,100,11127095,-795,0,1681151634,12871.397879119999,163.64759682000295,54480.899137680004 2023-04-10,18:33:56.000,100,11126980,-795,0,1681151635,12871.397879119999,163.67579334000038,54480.95503464 2023-04-10,18:33:57.000,100,11127048,-795,0,1681151636,12871.384406499994,163.69694072999846,54480.9061248 2023-04-10,18:33:58.000,100,11127043,-795,0,1681151637,12871.465242219994,163.6898915999991,54480.84324072001 2023-04-10,18:33:59.000,100,11127059,-795,0,1681151638,12871.45176959999,163.6546459500023,54480.79433088001 2023-04-10,18:34:00.000,100,11127042,-755,0,1681151639,12871.53934163,163.64759682000295,54480.84324072001 2023-04-10,18:34:01.000,100,11126983,-795,0,1681151640,12871.43156066999,163.64759682000295,54480.81529224 2023-04-10,18:34:02.000,100,11127038,-795,0,1681151641,12871.586495799995,163.61940029999823,54480.79433088001 2023-04-10,18:34:03.000,100,11127063,-795,0,1681151642,12871.626913659995,163.63349856000423,54480.8362536 2023-04-10,18:34:04.000,100,11127041,-795,0,1681151643,12871.76163986,163.5912037800008,54480.88516344 2023-04-10,18:34:05.000,100,11127015,-795,0,1681151644,12871.788585099996,163.541859869998,54480.8362536 2023-04-10,18:34:06.000,100,11127076,-795,0,1681151645,12871.76163986,163.52071247999993,54480.850227840005 2023-04-10,18:34:07.000,100,11127035,-795,0,1681151646,12871.80205772,163.49956509000185,54480.78734376 2023-04-10,18:34:08.000,100,11127053,-795,0,1681151647,12871.849211889996,163.42907379000098,54480.79433088001 2023-04-10,18:34:09.000,100,11127080,-795,0,1681151648,12871.876157129991,163.51366335000057,54480.92708616 2023-04-10,18:34:10.000,100,11127039,-795,0,1681151649,12871.930047609996,163.52071247999993,54481.03189296001 2023-04-10,18:34:11.000,100,11127058,-795,0,1681151650,12871.923311300001,163.45022117999906,54480.98997024001 2023-04-10,18:34:12.000,100,11127081,-795,0,1681151651,12871.936783919991,163.46431943999778,54481.03189296001 2023-04-10,18:34:13.000,100,11127030,-795,0,1681151652,12871.943520230001,163.47841770000377,54480.89215056001 2023-04-10,18:34:14.000,100,11127025,-795,0,1681151653,12872.004147020001,163.4431720499997,54480.969008880005 2023-04-10,18:34:15.000,100,11127035,-795,0,1681151654,12872.024355950001,163.40087727000355,54480.95503464 2023-04-10,18:34:16.000,100,11127095,-795,0,1681151655,12872.078246429992,163.3938281400042,54480.969008880005 2023-04-10,18:34:17.000,100,11127057,-795,0,1681151656,12872.051301189997,163.36563161999948,54480.920099040006 2023-04-10,18:34:18.000,100,11127074,-795,0,1681151657,12872.058037499992,163.37268074999884,54480.89215056001 2023-04-10,18:34:19.000,100,11127016,-795,0,1681151658,12872.071510119997,163.35858249000012,54480.92708616 2023-04-10,18:34:20.000,100,11127056,-795,0,1681151659,12872.118664289992,163.37268074999884,54481.0458672 2023-04-10,18:34:21.000,100,11126971,-795,0,1681151660,12872.071510119997,163.3938281400042,54481.08080280001 2023-04-10,18:34:22.000,100,11127071,-795,0,1681151661,12872.078246429992,163.41497553000227,54481.05984144001 2023-04-10,18:34:23.000,100,11127009,-795,0,1681151662,12872.111927979997,163.47136857000442,54481.02490584 2023-04-10,18:34:24.000,100,11127033,-795,0,1681151663,12872.206236320002,163.49956509000185,54481.136699760005 2023-04-10,18:34:25.000,100,11127017,-795,0,1681151664,12872.165818460002,163.5912037800008,54481.16464824 2023-04-10,18:34:26.000,100,11127067,-795,0,1681151665,12872.192763699997,163.555958130004,54481.185609600005 2023-04-10,18:34:27.000,100,11127079,-795,0,1681151666,12872.186027390002,163.62644943000487,54481.19259672 2023-04-10,18:34:28.000,100,11127084,-795,0,1681151667,12872.246654180002,163.72513725000317,54481.353300480005 2023-04-10,18:34:29.000,100,11127006,-795,0,1681151668,12872.253390489997,163.78153028999805,54481.39522320001 2023-04-10,18:34:30.000,100,11126957,-795,0,1681151669,12872.253390489997,163.81677594000212,54481.33233912 2023-04-10,18:34:31.000,100,11127017,-795,0,1681151670,12872.233181559997,163.85907071999827,54481.38124896 2023-04-10,18:34:32.000,100,11127077,-795,0,1681151671,12872.293808349998,163.89431637000234,54481.3602876 2023-04-10,18:34:33.000,100,11127043,-795,0,1681151672,12872.307280970002,163.9507094100045,54481.353300480005 2023-04-10,18:34:34.000,100,11127023,-795,0,1681151673,12872.428534549988,163.99300419000065,54481.58387544001 2023-04-10,18:34:35.000,100,11127071,-795,0,1681151674,12872.381380379993,164.05644636000216,54481.58387544001 2023-04-10,18:34:36.000,100,11127055,-795,0,1681151675,12872.415061929998,164.0846428799996,54481.53496560001 2023-04-10,18:34:37.000,100,11126960,-795,0,1681151676,12872.314017279998,164.14103592000174,54481.402210320004 2023-04-10,18:34:38.000,100,11127036,-795,0,1681151677,12872.320753589993,164.14103592000174,54481.46509440001 2023-04-10,18:34:39.000,100,11127060,-795,0,1681151678,12872.287072040002,164.22562548000133,54481.49304288001 2023-04-10,18:34:40.000,100,11126992,-795,0,1681151679,12872.287072040002,164.2115272200026,54481.520991360005 2023-04-10,18:34:41.000,100,11127021,-795,0,1681151680,12872.192763699997,164.28201852000348,54481.54893984 2023-04-10,18:34:42.000,100,11127039,-795,0,1681151681,12872.199500009992,164.33841155999835,54481.54195272001 2023-04-10,18:34:43.000,100,11127050,-795,0,1681151682,12872.212972629997,164.38070634000178,54481.53496560001 2023-04-10,18:34:44.000,100,11127085,-795,0,1681151683,12872.199500009992,164.45119764000265,54481.63278528001 2023-04-10,18:34:45.000,100,11127004,-795,0,1681151684,12872.159082149992,164.56398371999967,54481.61182392001 2023-04-10,18:34:46.000,100,11127027,-795,0,1681151685,12872.179291079992,164.61332763000246,54481.62579816 2023-04-10,18:34:47.000,100,11127060,-795,0,1681151686,12872.138873219992,164.66267153999797,54481.54195272001 2023-04-10,18:34:48.000,100,11127051,-795,0,1681151687,12872.091719049997,164.69791719000204,54481.62579816 2023-04-10,18:34:49.000,100,11127110,-795,0,1681151688,12872.186027390002,164.74726110000483,54481.737592080004 2023-04-10,18:34:50.000,100,11127019,-795,0,1681151689,12872.246654180002,164.7402119699982,54481.77951480001 2023-04-10,18:34:51.000,100,11127066,-795,0,1681151690,12872.260126799993,164.7402119699982,54481.78650192 2023-04-10,18:34:52.000,100,11127045,-795,0,1681151691,12872.246654180002,164.7049663200014,54481.66772088 2023-04-10,18:34:53.000,100,11126998,-795,0,1681151692,12872.266863110002,164.7049663200014,54481.68169512001 2023-04-10,18:34:54.000,100,11127008,-795,0,1681151693,12872.314017279998,164.6556224099986,54481.64675952 2023-04-10,18:34:55.000,100,11127048,-795,0,1681151694,12872.307280970002,164.69791719000204,54481.61182392001 2023-04-10,18:34:56.000,100,11127092,-795,0,1681151695,12872.314017279998,164.69086806000269,54481.520991360005 2023-04-10,18:34:57.000,100,11127006,-795,0,1681151696,12872.314017279998,164.66267153999797,54481.54893984 2023-04-10,18:34:58.000,100,11127056,-795,0,1681151697,12872.448743479988,164.6062785000031,54481.63278528001 2023-04-10,18:34:59.000,100,11127063,-795,0,1681151698,12872.415061929998,164.59218024000438,54481.6048368 2023-04-10,18:35:00.000,100,11127062,-795,0,1681151699,12872.421798239993,164.52873807000287,54481.48605576 2023-04-10,18:35:01.000,100,11127021,-795,0,1681151700,12872.394852999998,164.47234503000072,54481.50003 2023-04-10,18:35:02.000,100,11127037,-795,0,1681151701,12872.293808349998,164.40890285999922,54481.234519440004 2023-04-10,18:35:03.000,100,11127001,-795,0,1681151702,12872.421798239993,164.41595198999858,54481.29740352001 2023-04-10,18:35:04.000,100,11127038,-795,0,1681151703,12872.529579199989,164.43709938000393,54481.46509440001 2023-04-10,18:35:05.000,100,11127007,-795,0,1681151704,12872.556524439999,164.37365721000242,54481.43714592 2023-04-10,18:35:06.000,100,11127036,-795,0,1681151705,12872.657569089999,164.33841155999835,54481.36727472001 2023-04-10,18:35:07.000,100,11127021,-795,0,1681151706,12872.65083277999,164.26792026000476,54481.33932624 2023-04-10,18:35:08.000,100,11127057,-795,0,1681151707,12872.71819588,164.25382199999876,54481.34631336001 2023-04-10,18:35:09.000,100,11127035,-795,0,1681151708,12872.71819588,164.23267461000069,54481.402210320004 2023-04-10,18:35:10.000,100,11127081,-795,0,1681151709,12872.75861374,164.1833306999979,54481.38124896 2023-04-10,18:35:11.000,100,11127029,-795,0,1681151710,12872.75187742999,164.1833306999979,54481.33233912 2023-04-10,18:35:12.000,100,11127055,-795,0,1681151711,12872.71819588,164.16218330999982,54481.2904164 2023-04-10,18:35:13.000,100,11126999,-795,0,1681151712,12872.785558979995,164.16923243999918,54481.28342928 2023-04-10,18:35:14.000,100,11127075,-795,0,1681151713,12872.87986732,164.16923243999918,54481.36727472001 2023-04-10,18:35:15.000,100,11127042,-795,0,1681151714,12872.91354886999,164.19037983000453,54481.45112016 2023-04-10,18:35:16.000,100,11127013,-795,0,1681151715,12872.987648279995,164.19037983000453,54481.40919744 2023-04-10,18:35:17.000,100,11127015,-795,0,1681151716,12872.947230419995,164.23972374000004,54481.31137776 2023-04-10,18:35:18.000,100,11126946,-795,0,1681151717,12873.088692929996,164.22562548000133,54481.32535200001 2023-04-10,18:35:19.000,100,11127040,-795,0,1681151718,12873.149319719996,164.19037983000453,54481.36727472001 2023-04-10,18:35:20.000,100,11127018,-795,0,1681151719,12873.068483999996,164.1974289600039,54481.34631336001 2023-04-10,18:35:21.000,100,11127074,-795,0,1681151720,12873.075220309991,164.23972374000004,54481.33233912 2023-04-10,18:35:22.000,100,11127073,-795,0,1681151721,12873.028066139996,164.27496939000412,54481.24849368001 2023-04-10,18:35:23.000,100,11127080,-795,0,1681151722,12873.02132983,164.26792026000476,54481.255480800006 2023-04-10,18:35:24.000,100,11127000,-795,0,1681151723,12872.987648279995,164.31726417000027,54481.29740352001 2023-04-10,18:35:25.000,100,11127020,-795,0,1681151724,12872.947230419995,164.30316591000155,54481.28342928 2023-04-10,18:35:26.000,100,11127013,-795,0,1681151725,12872.927021489995,164.32431329999963,54481.2205452 2023-04-10,18:35:27.000,100,11127021,-795,0,1681151726,12872.87986732,164.31726417000027,54481.17862248001 2023-04-10,18:35:28.000,100,11127079,-795,0,1681151727,12872.846185769995,164.3454606899977,54481.16464824 2023-04-10,18:35:29.000,100,11127012,-795,0,1681151728,12872.846185769995,164.33841155999835,54481.26945504 2023-04-10,18:35:30.000,100,11127028,-795,0,1681151729,12872.83944946,164.331362429999,54481.255480800006 2023-04-10,18:35:31.000,100,11127059,-795,0,1681151730,12872.81924053,164.331362429999,54481.185609600005 2023-04-10,18:35:32.000,100,11127074,-795,0,1681151731,12872.83944946,164.3595589500037,54481.17163536 2023-04-10,18:35:33.000,100,11126972,-795,0,1681151732,12872.85965839,164.3102150400009,54481.150674 2023-04-10,18:35:34.000,100,11127043,-795,0,1681151733,12872.906812559995,164.36660808000306,54481.150674 2023-04-10,18:35:35.000,100,11127059,-795,0,1681151734,12872.927021489995,164.3102150400009,54481.14368688 2023-04-10,18:35:36.000,100,11127009,-795,0,1681151735,12872.96070304,164.23972374000004,54481.03189296001 2023-04-10,18:35:37.000,100,11127030,-795,0,1681151736,12872.987648279995,164.28201852000348,54481.066828560004 2023-04-10,18:35:38.000,100,11127013,-795,0,1681151737,12873.068483999996,164.27496939000412,54481.12971264001 2023-04-10,18:35:39.000,100,11127052,-795,0,1681151738,12873.048275069996,164.19037983000453,54481.1157384 2023-04-10,18:35:40.000,100,11127035,-795,0,1681151739,12873.05501137999,164.19037983000453,54481.066828560004 2023-04-10,18:35:41.000,100,11127013,-795,0,1681151740,12873.01459351999,164.15513418000046,54481.05984144001 2023-04-10,18:35:42.000,100,11127069,-795,0,1681151741,12872.91354886999,164.1833306999979,54480.95503464 2023-04-10,18:35:43.000,100,11126968,-795,0,1681151742,12872.866394699995,164.20447809000325,54481.01093160001 2023-04-10,18:35:44.000,100,11127016,-795,0,1681151743,12872.886603629995,164.21857635000197,54481.05984144001 2023-04-10,18:35:45.000,100,11126988,-795,0,1681151744,12872.906812559995,164.2467728699994,54481.14368688 2023-04-10,18:35:46.000,100,11127029,-795,0,1681151745,12872.85965839,164.3102150400009,54481.08080280001 2023-04-10,18:35:47.000,100,11127030,-795,0,1681151746,12872.85965839,164.3454606899977,54481.15766112001 2023-04-10,18:35:48.000,100,11126999,-795,0,1681151747,12872.92028518,164.38070634000178,54481.22753232001 2023-04-10,18:35:49.000,100,11127069,-795,0,1681151748,12872.96070304,164.3595589500037,54481.12971264001 2023-04-10,18:35:50.000,100,11127033,-795,0,1681151749,12872.947230419995,164.3595589500037,54481.017918720005 2023-04-10,18:35:51.000,100,11127027,-795,0,1681151750,12872.825976839995,164.35250982000434,54480.98997024001 2023-04-10,18:35:52.000,100,11127020,-795,0,1681151751,12872.7990316,164.28906765000283,54480.899137680004 2023-04-10,18:35:53.000,100,11127041,-795,0,1681151752,12872.81250421999,164.27496939000412,54480.86420208001 2023-04-10,18:35:54.000,100,11127071,-795,0,1681151753,12872.785558979995,164.26087112999812,54480.969008880005 2023-04-10,18:35:55.000,100,11127024,-795,0,1681151754,12872.684514329994,164.23972374000004,54480.99695736 2023-04-10,18:35:56.000,100,11127093,-795,0,1681151755,12872.583469679994,164.26087112999812,54480.93407328 2023-04-10,18:35:57.000,100,11127019,-795,0,1681151756,12872.543051819994,164.22562548000133,54480.95503464 2023-04-10,18:35:58.000,100,11127024,-795,0,1681151757,12872.421798239993,164.2467728699994,54480.81529224 2023-04-10,18:35:59.000,100,11127060,-795,0,1681151758,12872.334226209998,164.23267461000069,54480.82926648 2023-04-10,18:36:00.000,100,11127019,-795,0,1681151759,12872.280335729993,164.22562548000133,54480.93407328 2023-04-10,18:36:01.000,100,11127005,-795,0,1681151760,12872.253390489997,164.16218330999982,54480.89215056001 2023-04-10,18:36:02.000,100,11127043,-795,0,1681151761,12872.246654180002,164.15513418000046,54480.920099040006 2023-04-10,18:36:03.000,100,11127005,-795,0,1681151762,12872.118664289992,164.11988853000366,54480.682536960005 2023-04-10,18:36:04.000,100,11127049,-795,0,1681151763,12872.132136909997,164.14103592000174,54480.70349832001 2023-04-10,18:36:05.000,100,11127004,-795,0,1681151764,12872.118664289992,164.0493972300028,54480.801318000005 2023-04-10,18:36:06.000,100,11127049,-795,0,1681151765,12872.118664289992,164.01415157999872,54480.78035664 2023-04-10,18:36:07.000,100,11127032,-795,0,1681151766,12872.051301189997,163.94366027999786,54480.70349832001 2023-04-10,18:36:08.000,100,11127052,-795,0,1681151767,12872.004147020001,163.87316898000427,54480.5917044 2023-04-10,18:36:09.000,100,11127037,-795,0,1681151768,12871.930047609996,163.8520215899989,54480.57773016001 2023-04-10,18:36:10.000,100,11127041,-795,0,1681151769,12871.970465469996,163.79562855000404,54480.65458848001 2023-04-10,18:36:11.000,100,11127062,-795,0,1681151770,12871.896366059991,163.74628464000125,54480.57074304 2023-04-10,18:36:12.000,100,11127020,-795,0,1681151771,12871.849211889996,163.67579334000038,54480.47991048 2023-04-10,18:36:13.000,100,11127042,-795,0,1681151772,12871.876157129991,163.64759682000295,54480.47292336 2023-04-10,18:36:14.000,100,11127050,-795,0,1681151773,12871.86268451,163.6405476900036,54480.33318096 2023-04-10,18:36:15.000,100,11127036,-795,0,1681151774,12871.83573926999,163.5912037800008,54480.298245360005 2023-04-10,18:36:16.000,100,11127025,-795,0,1681151775,12871.78184879,163.53481073999865,54480.21439992 2023-04-10,18:36:17.000,100,11126999,-795,0,1681151776,12871.727958309995,163.43612292000034,54480.07465752001 2023-04-10,18:36:18.000,100,11126974,-795,0,1681151777,12871.808794029996,163.2951403199986,54480.17247720001 2023-04-10,18:36:19.000,100,11127030,-795,0,1681151778,12871.80205772,163.20350162999966,54480.12356736001 2023-04-10,18:36:20.000,100,11127045,-795,0,1681151779,12871.855948199991,163.11891207000008,54480.12356736001 2023-04-10,18:36:21.000,100,11127046,-795,0,1681151780,12871.80205772,163.06956816000456,54480.10959312 2023-04-10,18:36:22.000,100,11127048,-795,0,1681151781,12871.68080414,163.08366642000328,54480.05369616001 2023-04-10,18:36:23.000,100,11127003,-795,0,1681151782,12871.55955056,163.07661729000392,54480.130554480005 2023-04-10,18:36:24.000,100,11127068,-795,0,1681151783,12871.55955056,163.06251902999793,54480.228374160004 2023-04-10,18:36:25.000,100,11126985,-795,0,1681151784,12871.438296979999,163.04137163999985,54480.228374160004 2023-04-10,18:36:26.000,100,11127012,-795,0,1681151785,12871.330516019989,163.0343225100005,54480.09561888 2023-04-10,18:36:27.000,100,11127049,-795,0,1681151786,12871.249680299989,162.96383120999963,54480.10260600001 2023-04-10,18:36:28.000,100,11127030,-795,0,1681151787,12871.182317199993,162.87219252000068,54480.130554480005 2023-04-10,18:36:29.000,100,11127010,-795,0,1681151788,12871.128426720003,162.81579947999853,54480.10260600001 2023-04-10,18:36:30.000,100,11127031,-795,0,1681151789,12871.034118379997,162.7241607899996,54480.04670904 2023-04-10,18:36:31.000,100,11127006,-795,0,1681151790,12870.946546350002,162.62547297000128,54479.962863600005 2023-04-10,18:36:32.000,100,11127054,-795,0,1681151791,12870.811820149996,162.5408834100017,54479.76023712 2023-04-10,18:36:33.000,100,11127088,-795,0,1681151792,12870.805083840001,162.42104819999804,54479.8231212 2023-04-10,18:36:34.000,100,11127008,-795,0,1681151793,12870.656885019991,162.30826212000102,54479.77421136 2023-04-10,18:36:35.000,100,11127043,-795,0,1681151794,12870.59625822999,162.18842691000464,54479.8231212 2023-04-10,18:36:36.000,100,11127048,-795,0,1681151795,12870.54236775,162.1108864800044,54479.77421136 2023-04-10,18:36:37.000,100,11127021,-795,0,1681151796,12870.407641549995,162.02629692000482,54479.59953336001 2023-04-10,18:36:38.000,100,11126988,-795,0,1681151797,12870.347014759995,161.95580562000396,54479.59254624 2023-04-10,18:36:39.000,100,11127034,-795,0,1681151798,12870.33354213999,161.8853143200031,54479.63446896 2023-04-10,18:36:40.000,100,11127006,-795,0,1681151799,12870.367223689995,161.81482302000222,54479.578572000006 2023-04-10,18:36:41.000,100,11127054,-795,0,1681151800,12870.407641549995,161.75138085000071,54479.578572000006 2023-04-10,18:36:42.000,100,11126977,-795,0,1681151801,12870.40090524,161.72318433000328,54479.52267504001 2023-04-10,18:36:43.000,100,11127058,-795,0,1681151802,12870.427850479995,161.6526930300024,54479.55062352001 2023-04-10,18:36:44.000,100,11127049,-795,0,1681151803,12870.528895129995,161.6244965099977,54479.64145608 2023-04-10,18:36:45.000,100,11126979,-795,0,1681151804,12870.56257668,161.53285781999875,54479.53664928 2023-04-10,18:36:46.000,100,11127008,-795,0,1681151805,12870.569312989996,161.51171043000068,54479.45280384001 2023-04-10,18:36:47.000,100,11127021,-795,0,1681151806,12870.59625822999,161.4905630400026,54479.34799704 2023-04-10,18:36:48.000,100,11127047,-795,0,1681151807,12870.62320347,161.4412191299998,54479.389919760004 2023-04-10,18:36:49.000,100,11127025,-795,0,1681151808,12870.656885019991,161.4271208700011,54479.508700800005 2023-04-10,18:36:50.000,100,11127086,-795,0,1681151809,12870.737720739991,161.3918752200043,54479.49472656 2023-04-10,18:36:51.000,100,11127049,-795,0,1681151810,12870.710775499996,161.3284330500028,54479.39690688 2023-04-10,18:36:52.000,100,11127014,-795,0,1681151811,12870.730984429996,161.3777769599983,54479.37594552 2023-04-10,18:36:53.000,100,11126980,-795,0,1681151812,12870.744457050001,161.38482608999766,54479.4388296 2023-04-10,18:36:54.000,100,11126996,-795,0,1681151813,12870.710775499996,161.3072856600047,54479.3689584 2023-04-10,18:36:55.000,100,11126995,-795,0,1681151814,12870.697302879991,161.3284330500028,54479.2990872 2023-04-10,18:36:56.000,100,11127001,-795,0,1681151815,12870.730984429996,161.27204001000064,54479.28511296001 2023-04-10,18:36:57.000,100,11127026,-795,0,1681151816,12870.724248120001,161.26499088000128,54479.2990872 2023-04-10,18:36:58.000,100,11127055,-795,0,1681151817,12870.798347529992,161.22974523000448,54479.37594552 2023-04-10,18:36:59.000,100,11126990,-795,0,1681151818,12870.811820149996,161.26499088000128,54479.41786824 2023-04-10,18:37:00.000,100,11127045,-795,0,1681151819,12870.784874910001,161.25794175000192,54479.42485536 2023-04-10,18:37:01.000,100,11126973,-795,0,1681151820,12870.730984429996,161.33548218000215,54479.38293264001 2023-04-10,18:37:02.000,100,11127050,-795,0,1681151821,12870.656885019991,161.35662957000022,54479.32004856 2023-04-10,18:37:03.000,100,11127023,-795,0,1681151822,12870.66362133,161.32138392000343,54479.26415160001 2023-04-10,18:37:04.000,100,11127049,-795,0,1681151823,12870.656885019991,161.3425313100015,54479.30607432 2023-04-10,18:37:05.000,100,11127001,-795,0,1681151824,12870.636676089991,161.36367869999958,54479.35498416001 2023-04-10,18:37:06.000,100,11127014,-795,0,1681151825,12870.805083840001,161.27204001000064,54479.51568792 2023-04-10,18:37:07.000,100,11127051,-795,0,1681151826,12870.818556459992,161.22974523000448,54479.44581672 2023-04-10,18:37:08.000,100,11126968,-795,0,1681151827,12870.845501700001,161.1451556700049,54479.31306144001 2023-04-10,18:37:09.000,100,11127006,-795,0,1681151828,12870.912864799997,161.13810653999826,54479.43184248001 2023-04-10,18:37:10.000,100,11127043,-795,0,1681151829,12870.986964210002,161.06056610999804,54479.36197128001 2023-04-10,18:37:11.000,100,11127023,-795,0,1681151830,12871.081272549993,161.06761524000467,54479.3689584 2023-04-10,18:37:12.000,100,11127060,-795,0,1681151831,12871.081272549993,161.01827133000188,54479.20825464 2023-04-10,18:37:13.000,100,11127019,-795,0,1681151832,12871.094745169998,160.96187828999973,54479.222228880004 2023-04-10,18:37:14.000,100,11127037,-795,0,1681151833,12871.195789819998,160.91958351000358,54479.36197128001 2023-04-10,18:37:15.000,100,11127064,-795,0,1681151834,12871.215998749998,160.82794482000463,54479.34799704 2023-04-10,18:37:16.000,100,11126992,-795,0,1681151835,12871.276625539998,160.77155178000248,54479.30607432 2023-04-10,18:37:17.000,100,11126977,-795,0,1681151836,12871.242943989993,160.70106048000162,54479.14537056001 2023-04-10,18:37:18.000,100,11127023,-795,0,1681151837,12871.269889229989,160.60942179000267,54479.173319040005 2023-04-10,18:37:19.000,100,11127024,-795,0,1681151838,12871.296834469998,160.56007787999988,54479.19428040001 2023-04-10,18:37:20.000,100,11127050,-795,0,1681151839,12871.418088049999,160.49663570999837,54479.18729328001 2023-04-10,18:37:21.000,100,11127069,-795,0,1681151840,12871.465242219994,160.46139006000158,54479.20825464 2023-04-10,18:37:22.000,100,11127067,-795,0,1681151841,12871.5191327,160.46139006000158,54479.0894736 2023-04-10,18:37:23.000,100,11127033,-795,0,1681151842,12871.53934163,160.40499701999943,54479.08248648 2023-04-10,18:37:24.000,100,11127011,-795,0,1681151843,12871.62017735,160.28516181000305,54479.19428040001 2023-04-10,18:37:25.000,100,11126944,-795,0,1681151844,12871.64038628,160.23581790000026,54479.09646072001 2023-04-10,18:37:26.000,100,11127031,-795,0,1681151845,12871.59996842,160.17237572999875,54479.09646072001 2023-04-10,18:37:27.000,100,11127037,-795,0,1681151846,12871.59323210999,160.10893356000452,54478.97767968001 2023-04-10,18:37:28.000,100,11127013,-795,0,1681151847,12871.586495799995,160.045491390003,54478.92876984001 2023-04-10,18:37:29.000,100,11127034,-795,0,1681151848,12871.66059521,160.00319660999958,54479.04056376 2023-04-10,18:37:30.000,100,11127007,-795,0,1681151849,12871.707749379995,159.9327053099987,54478.92178272 2023-04-10,18:37:31.000,100,11127038,-795,0,1681151850,12871.78184879,159.86221400999784,54478.99165392 2023-04-10,18:37:32.000,100,11127069,-795,0,1681151851,12871.76163986,159.76352618999954,54478.837937280005 2023-04-10,18:37:33.000,100,11126959,-795,0,1681151852,12871.88289344,159.69303488999867,54478.94973120001 2023-04-10,18:37:34.000,100,11127048,-795,0,1681151853,12871.83573926999,159.60139619999973,54478.90082136001 2023-04-10,18:37:35.000,100,11127052,-795,0,1681151854,12871.88289344,159.48156099000335,54478.93575696 2023-04-10,18:37:36.000,100,11127025,-795,0,1681151855,12871.909838679996,159.39697143000376,54478.87287288 2023-04-10,18:37:37.000,100,11127029,-795,0,1681151856,12871.88289344,159.33352926000225,54478.79601456 2023-04-10,18:37:38.000,100,11126993,-795,0,1681151857,12871.90310237,159.28418534999946,54478.79601456 2023-04-10,18:37:39.000,100,11127057,-795,0,1681151858,12872.010883329996,159.19959578999988,54478.886847120004 2023-04-10,18:37:40.000,100,11127018,-795,0,1681151859,12871.970465469996,159.15730101000372,54478.87986000001 2023-04-10,18:37:41.000,100,11127032,-795,0,1681151860,12871.956992849991,159.1150062300003,54478.82396304 2023-04-10,18:37:42.000,100,11127027,-795,0,1681151861,12871.90310237,159.13615361999837,54478.705182 2023-04-10,18:37:43.000,100,11126978,-795,0,1681151862,12871.86268451,159.13615361999837,54478.740117600006 2023-04-10,18:37:44.000,100,11127061,-795,0,1681151863,12871.90310237,159.15730101000372,54478.80998880001 2023-04-10,18:37:45.000,100,11127026,-795,0,1681151864,12871.943520230001,159.129104489999,54478.86588576 2023-04-10,18:37:46.000,100,11127032,-795,0,1681151865,12871.950256539996,159.14320274999773,54478.81697592 2023-04-10,18:37:47.000,100,11127037,-795,0,1681151866,12872.037828569992,159.13615361999837,54478.837937280005 2023-04-10,18:37:48.000,100,11127096,-795,0,1681151867,12872.058037499992,159.12205535999965,54478.9147956 2023-04-10,18:37:49.000,100,11127030,-795,0,1681151868,12871.990674399996,159.10795710000093,54478.837937280005 2023-04-10,18:37:50.000,100,11127043,-795,0,1681151869,12871.916574989991,159.14320274999773,54478.79601456 2023-04-10,18:37:51.000,100,11127026,-795,0,1681151870,12871.869420819996,159.17139927000244,54478.75409184 2023-04-10,18:37:52.000,100,11127015,-795,0,1681151871,12871.667331519995,159.24893970000267,54478.69819488 2023-04-10,18:37:53.000,100,11127018,-795,0,1681151872,12871.566286869995,159.34762752000097,54478.705182 2023-04-10,18:37:54.000,100,11127037,-795,0,1681151873,12871.59323210999,159.46746273000463,54478.89383424 2023-04-10,18:37:55.000,100,11127035,-795,0,1681151874,12871.586495799995,159.56615055000293,54478.94274408 2023-04-10,18:37:56.000,100,11127034,-795,0,1681151875,12871.55955056,159.65778924000188,54479.005628160005 2023-04-10,18:37:57.000,100,11127035,-795,0,1681151876,12871.53260531999,159.71418228000402,54478.886847120004 2023-04-10,18:37:58.000,100,11126998,-795,0,1681151877,12871.57975949,159.7353296700021,54478.94973120001 2023-04-10,18:37:59.000,100,11127034,-795,0,1681151878,12871.53934163,159.7705753199989,54478.99165392 2023-04-10,18:38:00.000,100,11127037,-795,0,1681151879,12871.51239638999,159.80582097000297,54479.01960240001 2023-04-10,18:38:01.000,100,11127015,-795,0,1681151880,12871.47197852999,159.85516487999848,54479.04755088001 2023-04-10,18:38:02.000,100,11127037,-795,0,1681151881,12871.39114280999,159.91155792000063,54479.005628160005 2023-04-10,18:38:03.000,100,11126992,-795,0,1681151882,12871.370933879989,159.96090183000342,54478.97767968001 2023-04-10,18:38:04.000,100,11127046,-795,0,1681151883,12871.249680299989,160.05254052000237,54479.16633192001 2023-04-10,18:38:05.000,100,11127034,-795,0,1681151884,12871.195789819998,160.13713008000195,54479.11742208001 2023-04-10,18:38:06.000,100,11127033,-795,0,1681151885,12871.088008860002,160.21467051000218,54478.90082136001 2023-04-10,18:38:07.000,100,11127046,-795,0,1681151886,12871.094745169998,160.28516181000305,54478.99165392 2023-04-10,18:38:08.000,100,11127068,-795,0,1681151887,12870.993700519997,160.36975137000263,54479.10344784 2023-04-10,18:38:09.000,100,11127031,-795,0,1681151888,12870.993700519997,160.4402426700035,54479.25716448 2023-04-10,18:38:10.000,100,11127046,-795,0,1681151889,12870.919601109992,160.51778310000373,54479.26415160001 2023-04-10,18:38:11.000,100,11126987,-795,0,1681151890,12870.899392179992,160.58122526999796,54479.28511296001 2023-04-10,18:38:12.000,100,11127038,-795,0,1681151891,12870.845501700001,160.70810961000097,54479.292100080005 2023-04-10,18:38:13.000,100,11127023,-795,0,1681151892,12870.757929669991,160.67286396000418,54479.27113872 2023-04-10,18:38:14.000,100,11127007,-795,0,1681151893,12870.68383026,160.82794482000463,54479.31306144001 2023-04-10,18:38:15.000,100,11127057,-795,0,1681151894,12870.609730849996,160.85614134000207,54479.2990872 2023-04-10,18:38:16.000,100,11126979,-795,0,1681151895,12870.42111417,160.90548525000486,54479.0894736 2023-04-10,18:38:17.000,100,11127063,-795,0,1681151896,12870.38069631,161.0323695900006,54479.11742208001 2023-04-10,18:38:18.000,100,11127039,-795,0,1681151897,12870.306596899994,161.0958117600021,54479.25716448 2023-04-10,18:38:19.000,100,11127042,-795,0,1681151898,12870.239233799999,161.16630306000297,54479.18729328001 2023-04-10,18:38:20.000,100,11126989,-795,0,1681151899,12870.151661769989,161.1804013200017,54479.08248648 2023-04-10,18:38:21.000,100,11126976,-795,0,1681151900,12870.077562359998,161.28613826999936,54479.18030616 2023-04-10,18:38:22.000,100,11127023,-795,0,1681151901,12870.010199259988,161.33548218000215,54479.02658952001 2023-04-10,18:38:23.000,100,11126983,-795,0,1681151902,12869.882209369993,161.43417000000045,54479.01960240001 2023-04-10,18:38:24.000,100,11126993,-795,0,1681151903,12869.868736750002,161.5258086899994,54479.08248648 2023-04-10,18:38:25.000,100,11126993,-795,0,1681151904,12869.774428409997,161.63154564000433,54479.11043496 2023-04-10,18:38:26.000,100,11127019,-795,0,1681151905,12869.781164719992,161.66679129000113,54479.09646072001 2023-04-10,18:38:27.000,100,11127009,-795,0,1681151906,12869.720537929992,161.7725282399988,54479.06851224001 2023-04-10,18:38:28.000,100,11127016,-795,0,1681151907,12869.787901030002,161.79367563000415,54479.11742208001 2023-04-10,18:38:29.000,100,11126988,-795,0,1681151908,12869.794637339997,161.8359704100003,54479.09646072001 2023-04-10,18:38:30.000,100,11126991,-795,0,1681151909,12869.787901030002,161.81482302000222,54479.02658952001 2023-04-10,18:38:31.000,100,11127019,-795,0,1681151910,12869.747483170002,161.82892128000094,54479.06851224001 2023-04-10,18:38:32.000,100,11127025,-795,0,1681151911,12869.774428409997,161.80777389000286,54478.94973120001 2023-04-10,18:38:33.000,100,11127005,-795,0,1681151912,12869.781164719992,161.8359704100003,54479.04056376 2023-04-10,18:38:34.000,100,11127025,-795,0,1681151913,12869.855264129998,161.7866265000048,54479.08248648 2023-04-10,18:38:35.000,100,11127015,-795,0,1681151914,12869.862000439993,161.81482302000222,54479.0894736 2023-04-10,18:38:36.000,100,11126999,-795,0,1681151915,12869.956308779998,161.75842998000007,54479.054538000004 2023-04-10,18:38:37.000,100,11126965,-795,0,1681151916,12869.888945680003,161.71613520000392,54479.02658952001 2023-04-10,18:38:38.000,100,11126994,-795,0,1681151917,12869.882209369993,161.66679129000113,54478.85889864001 2023-04-10,18:38:39.000,100,11126985,-795,0,1681151918,12869.862000439993,161.64564390000305,54478.82396304 2023-04-10,18:38:40.000,100,11127014,-795,0,1681151919,12869.875473059998,161.57515260000218,54478.87287288 2023-04-10,18:38:41.000,100,11127052,-795,0,1681151920,12869.875473059998,161.5892508600009,54478.85889864001 2023-04-10,18:38:42.000,100,11127042,-795,0,1681151921,12869.888945680003,161.50466130000132,54478.76107896001 2023-04-10,18:38:43.000,100,11126993,-795,0,1681151922,12869.882209369993,161.4623665199979,54478.740117600006 2023-04-10,18:38:44.000,100,11127036,-795,0,1681151923,12869.936099849998,161.42007174000173,54478.79601456 2023-04-10,18:38:45.000,100,11127017,-795,0,1681151924,12869.828318890002,161.39892435000365,54478.72614336 2023-04-10,18:38:46.000,100,11127017,-795,0,1681151925,12869.801373649992,161.38482608999766,54478.64229792001 2023-04-10,18:38:47.000,100,11126996,-795,0,1681151926,12869.767692100002,161.43417000000045,54478.50954264 2023-04-10,18:38:48.000,100,11127018,-795,0,1681151927,12869.727274240002,161.44826825999917,54478.46761992 2023-04-10,18:38:49.000,100,11127006,-795,0,1681151928,12869.814846269997,161.4905630400026,54478.55845248 2023-04-10,18:38:50.000,100,11127019,-795,0,1681151929,12869.902418299993,161.4905630400026,54478.57941384 2023-04-10,18:38:51.000,100,11126995,-795,0,1681151930,12869.936099849998,161.51171043000068,54478.46761992 2023-04-10,18:38:52.000,100,11127021,-795,0,1681151931,12870.030408189989,161.49761217000196,54478.404735840006 2023-04-10,18:38:53.000,100,11127015,-795,0,1681151932,12870.165134389994,161.50466130000132,54478.42569720001 2023-04-10,18:38:54.000,100,11127041,-795,0,1681151933,12870.239233799999,161.47646478000388,54478.36980024 2023-04-10,18:38:55.000,100,11127027,-795,0,1681151934,12870.29986059,161.44826825999917,54478.41871008 2023-04-10,18:38:56.000,100,11127070,-795,0,1681151935,12870.286387969994,161.33548218000215,54478.32787752001 2023-04-10,18:38:57.000,100,11127045,-795,0,1681151936,12870.29986059,161.23679436000384,54478.39774872001 2023-04-10,18:38:58.000,100,11127030,-795,0,1681151937,12870.387432619995,161.10991002000083,54478.50954264 2023-04-10,18:38:59.000,100,11127055,-795,0,1681151938,12870.40090524,161.03941871999996,54478.57941384 2023-04-10,18:39:00.000,100,11127041,-795,0,1681151939,12870.36048738,160.91958351000358,54478.57941384 2023-04-10,18:39:01.000,100,11127021,-795,0,1681151940,12870.36048738,160.81384655999864,54478.57941384 2023-04-10,18:39:02.000,100,11127025,-795,0,1681151941,12870.286387969994,160.70106048000162,54478.3907616 2023-04-10,18:39:03.000,100,11127016,-795,0,1681151942,12870.219024869999,160.63056918000075,54478.383774480004 2023-04-10,18:39:04.000,100,11127065,-795,0,1681151943,12870.25270641999,160.46843919000094,54478.41172296 2023-04-10,18:39:05.000,100,11126998,-795,0,1681151944,12870.205552249994,160.36270224000327,54478.3907616 2023-04-10,18:39:06.000,100,11127019,-795,0,1681151945,12870.151661769989,160.24991615999897,54478.22307072 2023-04-10,18:39:07.000,100,11126981,-795,0,1681151946,12870.091034979989,160.15122834000067,54478.216083600004 2023-04-10,18:39:08.000,100,11127042,-795,0,1681151947,12870.070826049989,160.02434399999765,54478.20210936 2023-04-10,18:39:09.000,100,11126994,-795,0,1681151948,12870.043880809993,159.86221400999784,54478.19512224 2023-04-10,18:39:10.000,100,11126993,-795,0,1681151949,12869.996726639998,159.74942793000082,54478.167173760005 2023-04-10,18:39:11.000,100,11127007,-795,0,1681151950,12869.956308779998,159.66483837000123,54478.13922528001 2023-04-10,18:39:12.000,100,11127032,-795,0,1681151951,12869.902418299993,159.58024881000165,54477.98550864 2023-04-10,18:39:13.000,100,11126958,-795,0,1681151952,12869.848527820002,159.53090489999886,54477.97153440001 2023-04-10,18:39:14.000,100,11126993,-795,0,1681151953,12869.848527820002,159.43221708000056,54478.03441848 2023-04-10,18:39:15.000,100,11127011,-795,0,1681151954,12869.835055199997,159.31943100000353,54478.069354080006 2023-04-10,18:39:16.000,100,11127013,-795,0,1681151955,12869.862000439993,159.2418905700033,54478.048392720004 2023-04-10,18:39:17.000,100,11127060,-795,0,1681151956,12869.808109960002,159.1784484000018,54477.831792000004 2023-04-10,18:39:18.000,100,11126934,-795,0,1681151957,12869.848527820002,159.1150062300003,54477.85974048 2023-04-10,18:39:19.000,100,11127023,-795,0,1681151958,12869.882209369993,159.02336754000135,54477.901663200006 2023-04-10,18:39:20.000,100,11127016,-795,0,1681151959,12869.909154610003,158.98107275999791,54477.85974048 2023-04-10,18:39:21.000,100,11127012,-795,0,1681151960,12869.922627229993,158.87533581000025,54477.81781776 2023-04-10,18:39:22.000,100,11127018,-795,0,1681151961,12869.949572469988,158.79779538000003,54477.71999808 2023-04-10,18:39:23.000,100,11127047,-795,0,1681151962,12869.929363539988,158.7202549499998,54477.72698520001 2023-04-10,18:39:24.000,100,11127063,-795,0,1681151963,12869.996726639998,158.5863214800047,54477.81781776 2023-04-10,18:39:25.000,100,11127000,-795,0,1681151964,12869.956308779998,158.50173191999784,54477.74794656 2023-04-10,18:39:26.000,100,11126974,-795,0,1681151965,12869.963045089993,158.43124062000425,54477.67807536001 2023-04-10,18:39:27.000,100,11126977,-795,0,1681151966,12869.902418299993,158.31845453999995,54477.65711400001 2023-04-10,18:39:28.000,100,11126975,-795,0,1681151967,12869.936099849998,158.21976672000164,54477.59422992 2023-04-10,18:39:29.000,100,11127089,-795,0,1681151968,12869.882209369993,158.1774719399982,54477.5523072 2023-04-10,18:39:30.000,100,11127035,-795,0,1681151969,12869.969781399988,158.0787841199999,54477.71999808 2023-04-10,18:39:31.000,100,11127037,-795,0,1681151970,12869.942836159993,158.02239107999776,54477.64313976 2023-04-10,18:39:32.000,100,11127018,-795,0,1681151971,12869.909154610003,157.90255587000138,54477.52435872 2023-04-10,18:39:33.000,100,11126913,-795,0,1681151972,12869.976517709998,157.86026108999795,54477.60820416001 2023-04-10,18:39:34.000,100,11126989,-795,0,1681151973,12869.949572469988,157.8320645700005,54477.55929432001 2023-04-10,18:39:35.000,100,11127007,-795,0,1681151974,12869.909154610003,157.71222936000413,54477.51038448001 2023-04-10,18:39:36.000,100,11127020,-795,0,1681151975,12869.835055199997,157.7333767500022,54477.37064208001 2023-04-10,18:39:37.000,100,11126998,-795,0,1681151976,12869.821582579993,157.6699345800007,54477.42653904 2023-04-10,18:39:38.000,100,11126984,-795,0,1681151977,12869.875473059998,157.59944327999983,54477.52435872 2023-04-10,18:39:39.000,100,11127038,-795,0,1681151978,12869.801373649992,157.61354153999855,54477.52435872 2023-04-10,18:39:40.000,100,11127005,-795,0,1681151979,12869.841791509993,157.59944327999983,54477.53833296001 2023-04-10,18:39:41.000,100,11127050,-795,0,1681151980,12869.794637339997,157.53600110999832,54477.42653904 2023-04-10,18:39:42.000,100,11127068,-795,0,1681151981,12869.740746859992,157.5712467600024,54477.38461632 2023-04-10,18:39:43.000,100,11127008,-795,0,1681151982,12869.720537929992,157.55714850000368,54477.377629200004 2023-04-10,18:39:44.000,100,11127005,-795,0,1681151983,12869.794637339997,157.51485372000025,54477.38461632 2023-04-10,18:39:45.000,100,11127006,-795,0,1681151984,12869.801373649992,157.49370633000217,54477.42653904 2023-04-10,18:39:46.000,100,11127043,-795,0,1681151985,12869.774428409997,157.51485372000025,54477.36365496 2023-04-10,18:39:47.000,100,11127023,-795,0,1681151986,12869.814846269997,157.4584606799981,54477.37064208001 2023-04-10,18:39:48.000,100,11127047,-795,0,1681151987,12869.821582579993,157.43731329000002,54477.45448752 2023-04-10,18:39:49.000,100,11127018,-795,0,1681151988,12869.862000439993,157.41616590000194,54477.398590560006 2023-04-10,18:39:50.000,100,11127019,-795,0,1681151989,12869.875473059998,157.3879693800045,54477.349680720006 2023-04-10,18:39:51.000,100,11127007,-795,0,1681151990,12869.949572469988,157.36682198999915,54477.377629200004 2023-04-10,18:39:52.000,100,11127073,-795,0,1681151991,12869.949572469988,157.3597728599998,54477.28679664 2023-04-10,18:39:53.000,100,11127032,-795,0,1681151992,12869.976517709998,157.30337981999764,54477.31474512 2023-04-10,18:39:54.000,100,11127050,-795,0,1681151993,12870.138189149999,157.23288852000405,54477.47544888 2023-04-10,18:39:55.000,100,11127007,-795,0,1681151994,12870.266179039994,157.13420069999847,54477.46846176001 2023-04-10,18:39:56.000,100,11126994,-795,0,1681151995,12870.29986059,157.10600418000104,54477.46147464 2023-04-10,18:39:57.000,100,11126984,-795,0,1681151996,12870.347014759995,157.0143654900021,54477.377629200004 2023-04-10,18:39:58.000,100,11127026,-795,0,1681151997,12870.38069631,156.97207070999866,54477.43352616 2023-04-10,18:39:59.000,100,11127011,-795,0,1681151998,12870.468268339995,156.88748114999908,54477.42653904 2023-04-10,18:40:00.000,100,11127016,-795,0,1681151999,12870.51542250999,156.80994071999885,54477.42653904 2023-04-10,18:40:01.000,100,11127042,-795,0,1681152000,12870.528895129995,156.7042037700012,54477.46846176001 2023-04-10,18:40:02.000,100,11127073,-795,0,1681152001,12870.54236775,156.59141769000416,54477.41955192001 2023-04-10,18:40:03.000,100,11127022,-795,0,1681152002,12870.609730849996,156.52797552000266,54477.398590560006 2023-04-10,18:40:04.000,100,11127033,-795,0,1681152003,12870.656885019991,156.42928770000435,54477.35666784 2023-04-10,18:40:05.000,100,11126973,-795,0,1681152004,12870.710775499996,156.36584553000284,54477.46147464 2023-04-10,18:40:06.000,100,11127041,-795,0,1681152005,12870.737720739991,156.2460103199992,54477.496410240004 2023-04-10,18:40:07.000,100,11127031,-795,0,1681152006,12870.798347529992,156.2601085799979,54477.46846176001 2023-04-10,18:40:08.000,100,11127006,-555,0,1681152007,12870.784874910001,156.2601085799979,54477.230899680006 2023-04-10,18:40:09.000,100,11127059,-795,0,1681152008,12870.912864799997,156.21781380000175,54477.4125648 2023-04-10,18:40:10.000,100,11126972,-795,0,1681152009,12871.081272549993,156.17551901999832,54477.50339736 2023-04-10,18:40:11.000,100,11127023,-795,0,1681152010,12871.121690409993,156.23191206000047,54477.517371600006 2023-04-10,18:40:12.000,100,11127022,-795,0,1681152011,12871.283361849994,156.1261751100028,54477.48942312001 2023-04-10,18:40:13.000,100,11127057,-795,0,1681152012,12871.397879119999,156.0979785899981,54477.60820416001 2023-04-10,18:40:14.000,100,11127054,-795,0,1681152013,12871.55955056,156.09092945999873,54477.566281440006 2023-04-10,18:40:15.000,100,11126984,-795,0,1681152014,12871.61344103999,156.08388032999937,54477.566281440006 2023-04-10,18:40:16.000,100,11126989,-795,0,1681152015,12871.76163986,156.02043815999787,54477.615191280005 2023-04-10,18:40:17.000,100,11126988,-795,0,1681152016,12871.81553033999,156.0133890299985,54477.55929432001 2023-04-10,18:40:18.000,100,11126988,-795,0,1681152017,12871.997410709992,155.964045120003,54477.685062480006 2023-04-10,18:40:19.000,100,11126996,-795,0,1681152018,12872.138873219992,155.92175033999956,54477.76890792 2023-04-10,18:40:20.000,100,11127038,-795,0,1681152019,12872.246654180002,155.88650469000277,54477.7619208 2023-04-10,18:40:21.000,100,11126976,-795,0,1681152020,12872.314017279998,155.8512590399987,54477.880701840004 2023-04-10,18:40:22.000,100,11127075,-795,0,1681152021,12872.367907759988,155.82306252000126,54477.75493368001 2023-04-10,18:40:23.000,100,11126981,-795,0,1681152022,12872.415061929998,155.8160133900019,54477.76890792 2023-04-10,18:40:24.000,100,11127023,-795,0,1681152023,12872.475688719998,155.7666694799991,54477.89467608001 2023-04-10,18:40:25.000,100,11127014,-795,0,1681152024,12872.482425029993,155.77371860999847,54477.92262456001 2023-04-10,18:40:26.000,100,11127038,-795,0,1681152025,12872.448743479988,155.75962034999975,54477.92262456001 2023-04-10,18:40:27.000,100,11127037,-795,0,1681152026,12872.455479789998,155.7525712200004,54477.94358592001 2023-04-10,18:40:28.000,100,11127006,-795,0,1681152027,12872.502633959994,155.78781687000446,54478.03441848 2023-04-10,18:40:29.000,100,11126979,-795,0,1681152028,12872.462216099993,155.78781687000446,54478.05537984 2023-04-10,18:40:30.000,100,11127011,-795,0,1681152029,12872.468952409989,155.80896426000254,54477.999482880005 2023-04-10,18:40:31.000,100,11127021,-795,0,1681152030,12872.448743479988,155.8160133900019,54478.11127680001 2023-04-10,18:40:32.000,100,11126975,-795,0,1681152031,12872.462216099993,155.78076773999783,54478.10428968 2023-04-10,18:40:33.000,100,11127013,-795,0,1681152032,12872.421798239993,155.78076773999783,54478.05537984 2023-04-10,18:40:34.000,100,11127027,-795,0,1681152033,12872.482425029993,155.73847296000167,54478.167173760005 2023-04-10,18:40:35.000,100,11127015,-795,0,1681152034,12872.502633959994,155.73847296000167,54478.24403208 2023-04-10,18:40:36.000,100,11126996,-795,0,1681152035,12872.603678609994,155.7173255700036,54478.27198056 2023-04-10,18:40:37.000,100,11127014,-795,0,1681152036,12872.617151229999,155.68207991999952,54478.22307072 2023-04-10,18:40:38.000,100,11127020,-795,0,1681152037,12872.596942299999,155.63978514000337,54478.15319952 2023-04-10,18:40:39.000,100,11126969,-795,0,1681152038,12872.684514329994,155.632736010004,54478.15319952 2023-04-10,18:40:40.000,100,11127065,-795,0,1681152039,12872.73840481,155.5692938400025,54478.22307072 2023-04-10,18:40:41.000,100,11127057,-795,0,1681152040,12872.7990316,155.59749035999994,54478.29294192 2023-04-10,18:40:42.000,100,11127022,-795,0,1681152041,12872.87313100999,155.5692938400025,54478.25800632001 2023-04-10,18:40:43.000,100,11127044,-795,0,1681152042,12872.83944946,155.5410973199978,54478.20909648001 2023-04-10,18:40:44.000,100,11126978,-795,0,1681152043,12872.97417565999,155.5410973199978,54478.3907616 2023-04-10,18:40:45.000,100,11127000,-795,0,1681152044,12873.0011209,155.51290080000035,54478.3907616 2023-04-10,18:40:46.000,100,11127041,-795,0,1681152045,12873.03480244999,155.44945862999884,54478.32787752001 2023-04-10,18:40:47.000,100,11127001,-795,0,1681152046,12872.96070304,155.4706060200042,54478.26499344 2023-04-10,18:40:48.000,100,11127048,-795,0,1681152047,12872.99438458999,155.43536037000013,54478.30691616001 2023-04-10,18:40:49.000,100,11127033,-795,0,1681152048,12873.0011209,155.47765515000356,54478.453645680005 2023-04-10,18:40:50.000,100,11127056,-795,0,1681152049,12872.987648279995,155.505851670001,54478.48159416 2023-04-10,18:40:51.000,100,11127057,-795,0,1681152050,12872.95396672999,155.54814645000442,54478.44665856001 2023-04-10,18:40:52.000,100,11127019,-795,0,1681152051,12872.927021489995,155.57634297000186,54478.36980024 2023-04-10,18:40:53.000,100,11126994,-795,0,1681152052,12873.01459351999,155.58339210000122,54478.43268432 2023-04-10,18:40:54.000,100,11126987,-795,0,1681152053,12872.96070304,155.59749035999994,54478.404735840006 2023-04-10,18:40:55.000,100,11127029,-795,0,1681152054,12872.927021489995,155.64683427000273,54478.41172296 2023-04-10,18:40:56.000,100,11127040,-795,0,1681152055,12872.92028518,155.78076773999783,54478.3208904 2023-04-10,18:40:57.000,100,11127039,-795,0,1681152056,12872.906812559995,155.75962034999975,54478.36980024 2023-04-10,18:40:58.000,100,11127008,-795,0,1681152057,12872.947230419995,155.80191513000318,54478.49556840001 2023-04-10,18:40:59.000,100,11127044,-795,0,1681152058,12872.927021489995,155.82306252000126,54478.54447824001 2023-04-10,18:41:00.000,100,11127026,-795,0,1681152059,12872.98091197,155.87240643000405,54478.4606328 2023-04-10,18:41:01.000,100,11126988,-795,0,1681152060,12872.91354886999,155.90060295000148,54478.43268432 2023-04-10,18:41:02.000,100,11127041,-795,0,1681152061,12872.947230419995,155.92879946999892,54478.29992904 2023-04-10,18:41:03.000,100,11126986,-795,0,1681152062,12872.91354886999,155.964045120003,54478.237044960006 2023-04-10,18:41:04.000,100,11127030,-795,0,1681152063,12872.90007625,155.94994686000427,54478.216083600004 2023-04-10,18:41:05.000,100,11127031,-795,0,1681152064,12872.91354886999,155.97109425000235,54478.334864640005 2023-04-10,18:41:06.000,100,11127027,-795,0,1681152065,12872.95396672999,155.95699599000363,54478.36281312 2023-04-10,18:41:07.000,100,11127027,-795,0,1681152066,12872.87313100999,155.93584859999828,54478.285954800005 2023-04-10,18:41:08.000,100,11127008,-795,0,1681152067,12872.866394699995,155.8794555600034,54478.24403208 2023-04-10,18:41:09.000,100,11126986,-795,0,1681152068,12872.79229528999,155.88650469000277,54478.02743136 2023-04-10,18:41:10.000,100,11126984,-795,0,1681152069,12872.785558979995,155.8512590399987,54478.20909648001 2023-04-10,18:41:11.000,100,11126992,-795,0,1681152070,12872.724932189994,155.83716077999998,54478.22307072 2023-04-10,18:41:12.000,100,11126986,-795,0,1681152071,12872.657569089999,155.80896426000254,54478.09031544001 2023-04-10,18:41:13.000,100,11127007,-795,0,1681152072,12872.596942299999,155.74552209000103,54478.167173760005 2023-04-10,18:41:14.000,100,11126991,-795,0,1681152073,12872.65083277999,155.7314238300023,54478.2510192 2023-04-10,18:41:15.000,100,11127024,-795,0,1681152074,12872.603678609994,155.70322731000488,54478.237044960006 2023-04-10,18:41:16.000,100,11126979,-795,0,1681152075,12872.516106579998,155.68207991999952,54478.237044960006 2023-04-10,18:41:17.000,100,11127037,-795,0,1681152076,12872.482425029993,155.632736010004,54478.09730256 2023-04-10,18:41:18.000,100,11126957,-795,0,1681152077,12872.482425029993,155.64683427000273,54478.09031544001 2023-04-10,18:41:19.000,100,11127028,-795,0,1681152078,12872.489161339989,155.6538834000021,54478.09730256 2023-04-10,18:41:20.000,100,11127017,-795,0,1681152079,12872.536315509999,155.6538834000021,54478.0763412 2023-04-10,18:41:21.000,100,11127035,-795,0,1681152080,12872.502633959994,155.66093253000145,54478.03441848 2023-04-10,18:41:22.000,100,11127005,-795,0,1681152081,12872.596942299999,155.7173255700036,54478.04140560001 2023-04-10,18:41:23.000,100,11126978,-795,0,1681152082,12872.657569089999,155.74552209000103,54478.0763412 2023-04-10,18:41:24.000,100,11127018,-795,0,1681152083,12872.765350049995,155.77371860999847,54478.12525104 2023-04-10,18:41:25.000,100,11126984,-795,0,1681152084,12872.73840481,155.75962034999975,54478.12525104 2023-04-10,18:41:26.000,100,11127035,-795,0,1681152085,12872.745141119995,155.7525712200004,54478.118263920005 2023-04-10,18:41:27.000,100,11126994,-795,0,1681152086,12872.75861374,155.72437470000295,54478.08332832 2023-04-10,18:41:28.000,100,11127001,-795,0,1681152087,12872.77882267,155.7173255700036,54478.06236696001 2023-04-10,18:41:29.000,100,11127030,-795,0,1681152088,12872.745141119995,155.68912904999888,54478.15319952 2023-04-10,18:41:30.000,100,11127039,-795,0,1681152089,12872.77882267,155.68207991999952,54478.13223816 2023-04-10,18:41:31.000,100,11127045,-795,0,1681152090,12872.644096469994,155.61158861999866,54478.13223816 2023-04-10,18:41:32.000,100,11127027,-795,0,1681152091,12872.556524439999,155.61158861999866,54478.04140560001 2023-04-10,18:41:33.000,100,11127007,-795,0,1681152092,12872.563260749994,155.5692938400025,54478.13223816 2023-04-10,18:41:34.000,100,11127008,-795,0,1681152093,12872.482425029993,155.57634297000186,54478.10428968 2023-04-10,18:41:35.000,100,11127035,-795,0,1681152094,12872.462216099993,155.5692938400025,54478.13922528001 2023-04-10,18:41:36.000,100,11127002,-795,0,1681152095,12872.361171449993,155.58339210000122,54478.020444240006 2023-04-10,18:41:37.000,100,11127068,-795,0,1681152096,12872.293808349998,155.59749035999994,54478.00647 2023-04-10,18:41:38.000,100,11127041,-795,0,1681152097,12872.367907759988,155.52699905999907,54478.25800632001 2023-04-10,18:41:39.000,100,11126975,-795,0,1681152098,12872.334226209998,155.51290080000035,54478.188135120006 2023-04-10,18:41:40.000,100,11127027,-795,0,1681152099,12872.273599419997,155.505851670001,54478.16018664001 2023-04-10,18:41:41.000,100,11126958,-795,0,1681152100,12872.246654180002,155.4565077599982,54478.18114800001 2023-04-10,18:41:42.000,100,11127001,-795,0,1681152101,12872.152345839997,155.47765515000356,54478.069354080006 2023-04-10,18:41:43.000,100,11127028,-795,0,1681152102,12872.145609530002,155.39306559000397,54478.00647 2023-04-10,18:41:44.000,100,11127052,-795,0,1681152103,12872.159082149992,155.3578199399999,54478.12525104 2023-04-10,18:41:45.000,100,11127004,-795,0,1681152104,12872.206236320002,155.30847603000439,54478.17416088 2023-04-10,18:41:46.000,100,11127007,-795,0,1681152105,12872.199500009992,155.23093560000416,54478.12525104 2023-04-10,18:41:47.000,100,11127035,-795,0,1681152106,12872.212972629997,155.15339517000393,54478.13223816 2023-04-10,18:41:48.000,100,11127067,-795,0,1681152107,12872.260126799993,155.1111003900005,54478.13922528001 2023-04-10,18:41:49.000,100,11126976,-795,0,1681152108,12872.246654180002,155.02651083000092,54478.11127680001 2023-04-10,18:41:50.000,100,11126978,-795,0,1681152109,12872.226445250002,154.97011778999877,54478.08332832 2023-04-10,18:41:51.000,100,11127027,-795,0,1681152110,12872.219708939992,154.85733171000174,54478.08332832 2023-04-10,18:41:52.000,100,11127065,-795,0,1681152111,12872.118664289992,154.8150369299983,54477.96454728 2023-04-10,18:41:53.000,100,11126972,-795,0,1681152112,12872.064773810001,154.75159476000408,54477.96454728 2023-04-10,18:41:54.000,100,11127008,-795,0,1681152113,12872.091719049997,154.69520172000193,54478.05537984 2023-04-10,18:41:55.000,100,11127027,-795,0,1681152114,12872.017619639992,154.603563030003,54478.069354080006 2023-04-10,18:41:56.000,100,11127040,-795,0,1681152115,12871.997410709992,154.54716999000084,54478.01345712001 2023-04-10,18:41:57.000,100,11127007,-795,0,1681152116,12871.86268451,154.48372781999933,54477.81781776 2023-04-10,18:41:58.000,100,11127035,-795,0,1681152117,12871.81553033999,154.43438391000382,54477.7968564 2023-04-10,18:41:59.000,100,11127025,-795,0,1681152118,12871.76163986,154.3568434800036,54477.782882160005 2023-04-10,18:42:00.000,100,11126991,-795,0,1681152119,12871.667331519995,154.27930305000336,54477.80384352001 2023-04-10,18:42:01.000,100,11127041,-795,0,1681152120,12871.64038628,154.2088117500025,54477.76890792 2023-04-10,18:42:02.000,100,11127069,-795,0,1681152121,12871.47871484,154.11717306000355,54477.6920496 2023-04-10,18:42:03.000,100,11127025,-795,0,1681152122,12871.438296979999,154.05373089000204,54477.67807536001 2023-04-10,18:42:04.000,100,11126994,-795,0,1681152123,12871.323779709994,154.00438697999925,54477.70602384001 2023-04-10,18:42:05.000,100,11126990,-795,0,1681152124,12871.242943989993,153.94799394000438,54477.67807536001 2023-04-10,18:42:06.000,100,11127019,-795,0,1681152125,12871.101481479993,153.8775026400035,54477.65012688 2023-04-10,18:42:07.000,100,11127010,-795,0,1681152126,12871.027382070002,153.88455177000287,54477.398590560006 2023-04-10,18:42:08.000,100,11127020,-795,0,1681152127,12870.912864799997,153.84225698999944,54477.398590560006 2023-04-10,18:42:09.000,100,11127021,-795,0,1681152128,12870.946546350002,153.82110960000136,54477.50339736 2023-04-10,18:42:10.000,100,11127044,-795,0,1681152129,12870.778138599992,153.84225698999944,54477.46147464 2023-04-10,18:42:11.000,100,11127039,-795,0,1681152130,12870.852238009997,153.7506183000005,54477.48942312001 2023-04-10,18:42:12.000,100,11127048,-795,0,1681152131,12870.757929669991,153.72947091000242,54477.43352616 2023-04-10,18:42:13.000,100,11127056,-795,0,1681152132,12870.704039190001,153.6519304800022,54477.44051328001 2023-04-10,18:42:14.000,100,11126974,-795,0,1681152133,12870.717511809991,153.6519304800022,54477.44051328001 2023-04-10,18:42:15.000,100,11127088,-795,0,1681152134,12870.710775499996,153.58143918000133,54477.46147464 2023-04-10,18:42:16.000,100,11127017,-795,0,1681152135,12870.757929669991,153.56029179000325,54477.44051328001 2023-04-10,18:42:17.000,100,11127025,-795,0,1681152136,12870.6434124,153.51094788000046,54477.32173224001 2023-04-10,18:42:18.000,100,11126973,-795,0,1681152137,12870.62320347,153.4193091900015,54477.32173224001 2023-04-10,18:42:19.000,100,11127019,-795,0,1681152138,12870.62320347,153.39111267000408,54477.33570648 2023-04-10,18:42:20.000,100,11127005,-795,0,1681152139,12870.52215882,153.33471963000193,54477.349680720006 2023-04-10,18:42:21.000,100,11126978,-795,0,1681152140,12870.407641549995,153.2924248499985,54477.30077088001 2023-04-10,18:42:22.000,100,11126922,-795,0,1681152141,12870.21228855999,153.2571792000017,54477.04923456 2023-04-10,18:42:23.000,100,11127025,-795,0,1681152142,12870.077562359998,153.2571792000017,54477.05622168001 2023-04-10,18:42:24.000,100,11127048,-795,0,1681152143,12869.949572469988,153.23603181000362,54476.97237624 2023-04-10,18:42:25.000,100,11127039,-795,0,1681152144,12869.828318890002,153.2924248499985,54477.042247440004 2023-04-10,18:42:26.000,100,11126998,-795,0,1681152145,12869.828318890002,153.29947397999786,54477.161028480004 2023-04-10,18:42:27.000,100,11127020,-795,0,1681152146,12869.700328999992,153.3065231100045,54477.05622168001 2023-04-10,18:42:28.000,100,11127047,-795,0,1681152147,12869.646438520002,153.3417687600013,54476.993337600004 2023-04-10,18:42:29.000,100,11126972,-795,0,1681152148,12869.585811730001,153.33471963000193,54477.0282732 2023-04-10,18:42:30.000,100,11127015,-795,0,1681152149,12869.579075419992,153.36996527999872,54477.014298960006 2023-04-10,18:42:31.000,100,11127112,-795,0,1681152150,12869.48476708,153.41226006000215,54476.9234664 2023-04-10,18:42:32.000,100,11126970,-795,0,1681152151,12869.437612909991,153.41226006000215,54476.88154368 2023-04-10,18:42:33.000,100,11126954,-795,0,1681152152,12869.471294459996,153.48275136000302,54477.02128608 2023-04-10,18:42:34.000,100,11127044,-795,0,1681152153,12869.430876599996,153.49684962000174,54477.05622168001 2023-04-10,18:42:35.000,100,11127025,-795,0,1681152154,12869.32309564,153.59553744000004,54477.02128608 2023-04-10,18:42:36.000,100,11127011,-795,0,1681152155,12869.25573253999,153.61668482999812,54476.93045352 2023-04-10,18:42:37.000,100,11127041,-795,0,1681152156,12869.228787299995,153.69422525999835,54477.00032472 2023-04-10,18:42:38.000,100,11127043,-795,0,1681152157,12869.21531467999,153.7012743899977,54476.86756944001 2023-04-10,18:42:39.000,100,11127027,-795,0,1681152158,12869.188369439995,153.76471655999921,54476.88154368 2023-04-10,18:42:40.000,100,11127018,-795,0,1681152159,12869.188369439995,153.72947091000242,54476.97237624 2023-04-10,18:42:41.000,100,11127005,-795,0,1681152160,12869.168160509995,153.77881481999793,54476.993337600004 2023-04-10,18:42:42.000,100,11127059,-795,0,1681152161,12869.107533719995,153.77881481999793,54476.874556560004 2023-04-10,18:42:43.000,100,11127025,-795,0,1681152162,12869.04017062,153.74356917000114,54476.81865960001 2023-04-10,18:42:44.000,100,11127017,-795,0,1681152163,12869.04017062,153.76471655999921,54476.97237624 2023-04-10,18:42:45.000,100,11126984,-795,0,1681152164,12868.925653349994,153.7999622100033,54476.895517920006 2023-04-10,18:42:46.000,100,11126987,-795,0,1681152165,12868.878499179998,153.79291308000393,54476.83962096001 2023-04-10,18:42:47.000,100,11127054,-795,0,1681152166,12868.763981909993,153.814060470002,54476.83263384 2023-04-10,18:42:48.000,100,11127046,-795,0,1681152167,12868.696618809998,153.8493061199988,54476.66494296 2023-04-10,18:42:49.000,100,11127013,-795,0,1681152168,12868.629255710002,153.87045351000415,54476.68590432 2023-04-10,18:42:50.000,100,11127002,-795,0,1681152169,12868.649464640002,153.85635524999816,54476.76974976001 2023-04-10,18:42:51.000,100,11127026,-795,0,1681152170,12868.629255710002,153.8775026400035,54476.76276264 2023-04-10,18:42:52.000,100,11127040,-795,0,1681152171,12868.622519399993,153.8986500300016,54476.706865680004 2023-04-10,18:42:53.000,100,11127004,-795,0,1681152172,12868.656200949998,153.87045351000415,54476.69987856001 2023-04-10,18:42:54.000,100,11127051,-795,0,1681152173,12868.602310469993,153.95504307000374,54476.63699448 2023-04-10,18:42:55.000,100,11127061,-795,0,1681152174,12868.568628920002,153.96914133000246,54476.65096872001 2023-04-10,18:42:56.000,100,11127024,-795,0,1681152175,12868.514738439997,153.99028872000054,54476.511226320006 2023-04-10,18:42:57.000,100,11127005,-795,0,1681152176,12868.481056889992,154.03258350000397,54476.46231648001 2023-04-10,18:42:58.000,100,11127014,-795,0,1681152177,12868.548419990002,154.0960256699982,54476.560136160006 2023-04-10,18:42:59.000,100,11127073,-795,0,1681152178,12868.447375340002,154.13832045000163,54476.50423920001 2023-04-10,18:43:00.000,100,11126993,-795,0,1681152179,12868.447375340002,154.13127132000227,54476.48327784001 2023-04-10,18:43:01.000,100,11127013,-795,0,1681152180,12868.393484859997,154.25110652999865,54476.392445280006 2023-04-10,18:43:02.000,100,11127040,-795,0,1681152181,12868.326121760001,154.23700826999993,54476.30161272 2023-04-10,18:43:03.000,100,11127015,-795,0,1681152182,12868.110559839995,154.31454870000016,54476.0151408 2023-04-10,18:43:04.000,100,11127015,-795,0,1681152183,12868.070141979995,154.37799087000167,54475.9452696 2023-04-10,18:43:05.000,100,11127048,-795,0,1681152184,12868.12403246,154.4696295600006,54476.23174152 2023-04-10,18:43:06.000,100,11127001,-795,0,1681152185,12868.13750507999,154.5824156400049,54476.3295612 2023-04-10,18:43:07.000,100,11126992,-795,0,1681152186,12868.10382353,154.6529069399985,54476.371483920004 2023-04-10,18:43:08.000,100,11127010,-795,0,1681152187,12868.10382353,154.7656930200028,54476.28763848 2023-04-10,18:43:09.000,100,11127061,-795,0,1681152188,12867.969097329995,154.8643808400011,54476.23174152 2023-04-10,18:43:10.000,100,11126985,-795,0,1681152189,12867.94215209,154.93487214000197,54476.26667712001 2023-04-10,18:43:11.000,100,11127042,-795,0,1681152190,12867.847843749994,155.06880561000435,54476.23872864 2023-04-10,18:43:12.000,100,11127088,-795,0,1681152191,12867.91520684999,155.0617564799977,54476.28065136 2023-04-10,18:43:13.000,100,11126992,-795,0,1681152192,12867.868052679994,155.08290387000307,54476.12693472001 2023-04-10,18:43:14.000,100,11127042,-795,0,1681152193,12867.780480649999,155.13224777999858,54476.175844560006 2023-04-10,18:43:15.000,100,11127039,-795,0,1681152194,12867.740062789999,155.12519864999922,54476.28763848 2023-04-10,18:43:16.000,100,11126988,-795,0,1681152195,12867.665963379994,155.14634604000457,54476.21078016 2023-04-10,18:43:17.000,100,11127052,-795,0,1681152196,12867.551446109988,155.13224777999858,54476.154883200004 2023-04-10,18:43:18.000,100,11127056,-795,0,1681152197,12867.443665149993,155.13224777999858,54475.987192320004 2023-04-10,18:43:19.000,100,11127032,-795,0,1681152198,12867.362829429992,155.1604443000033,54476.02911504001 2023-04-10,18:43:20.000,100,11127025,-795,0,1681152199,12867.302202639992,155.16749343000265,54476.07802488001 2023-04-10,18:43:21.000,100,11127029,-795,0,1681152200,12867.261784779992,155.13224777999858,54476.07802488001 2023-04-10,18:43:22.000,100,11127025,-795,0,1681152201,12867.174212749997,155.12519864999922,54475.95225672 2023-04-10,18:43:23.000,100,11127068,-795,0,1681152202,12867.100113339991,155.08995300000242,54475.889372640006 2023-04-10,18:43:24.000,100,11127023,-795,0,1681152203,12867.086640720001,155.06880561000435,54475.88238552001 2023-04-10,18:43:25.000,100,11127045,-795,0,1681152204,12866.999068689991,155.04060908999963,54475.8055272 2023-04-10,18:43:26.000,100,11126999,-795,0,1681152205,12867.005805,155.047658219999,54475.72866888 2023-04-10,18:43:27.000,100,11127057,-795,0,1681152206,12866.94517821,155.06880561000435,54475.59591360001 2023-04-10,18:43:28.000,100,11126970,-795,0,1681152207,12866.89802403999,155.08290387000307,54475.54700376001 2023-04-10,18:43:29.000,100,11127020,-795,0,1681152208,12866.94517821,155.1111003900005,54475.62386208001 2023-04-10,18:43:30.000,100,11126974,-795,0,1681152209,12866.94517821,155.13224777999858,54475.602900720005 2023-04-10,18:43:31.000,100,11127023,-795,0,1681152210,12866.92496928,155.1604443000033,54475.560978 2023-04-10,18:43:32.000,100,11127029,-795,0,1681152211,12866.88455142,155.18159169000137,54475.484119680004 2023-04-10,18:43:33.000,100,11126933,-795,0,1681152212,12866.850869869995,155.174542560002,54475.47713256001 2023-04-10,18:43:34.000,100,11127022,-795,0,1681152213,12866.770034149995,155.18159169000137,54475.337390160006 2023-04-10,18:43:35.000,100,11126987,-795,0,1681152214,12866.709407359995,155.174542560002,54475.39328712 2023-04-10,18:43:36.000,100,11126998,-795,0,1681152215,12866.62183533,155.174542560002,54475.365338640004 2023-04-10,18:43:37.000,100,11126986,-795,0,1681152216,12866.466900199994,155.18159169000137,54475.27450608 2023-04-10,18:43:38.000,100,11127043,-795,0,1681152217,12866.446691269994,155.2732303800003,54475.30944168001 2023-04-10,18:43:39.000,100,11126994,-795,0,1681152218,12866.365855549993,155.28732863999903,54475.37232576 2023-04-10,18:43:40.000,100,11127009,-795,0,1681152219,12866.318701379998,155.37191819999862,54475.33040304001 2023-04-10,18:43:41.000,100,11127022,-795,0,1681152220,12866.190711490002,155.4071638500027,54475.30245456 2023-04-10,18:43:42.000,100,11127038,-795,0,1681152221,12866.076194219997,155.47765515000356,54475.2465576 2023-04-10,18:43:43.000,100,11126929,-795,0,1681152222,12866.062721599992,155.52699905999907,54475.218609120006 2023-04-10,18:43:44.000,100,11127026,-795,0,1681152223,12866.029040050002,155.5692938400025,54475.2814932 2023-04-10,18:43:45.000,100,11127003,-795,0,1681152224,12866.029040050002,155.59749035999994,54475.28848032001 2023-04-10,18:43:46.000,100,11127010,-795,0,1681152225,12865.995358499997,155.61863774999802,54475.27450608 2023-04-10,18:43:47.000,100,11126998,-795,0,1681152226,12865.894313849996,155.56224471000314,54475.11380232 2023-04-10,18:43:48.000,100,11126992,-795,0,1681152227,12865.907786470001,155.53404818999843,54475.22559624 2023-04-10,18:43:49.000,100,11126974,-795,0,1681152228,12865.867368610001,155.49175341000227,54475.16271216001 2023-04-10,18:43:50.000,100,11127018,-795,0,1681152229,12865.82695075,155.49880254000163,54475.09284096001 2023-04-10,18:43:51.000,100,11127036,-795,0,1681152230,12865.853895989996,155.4071638500027,54475.099828080005 2023-04-10,18:43:52.000,100,11126988,-795,0,1681152231,12865.820214439991,155.41421298000205,54475.002008400006 2023-04-10,18:43:53.000,100,11127019,-795,0,1681152232,12865.820214439991,155.37896732999798,54475.05790536 2023-04-10,18:43:54.000,100,11127060,-795,0,1681152233,12865.860632299991,155.35077081000054,54475.148737920004 2023-04-10,18:43:55.000,100,11127004,-795,0,1681152234,12865.847159680001,155.31552516000374,54475.07187960001 2023-04-10,18:43:56.000,100,11127001,-795,0,1681152235,12865.860632299991,155.33667255000182,54475.09284096001 2023-04-10,18:43:57.000,100,11126993,-795,0,1681152236,12865.820214439991,155.2732303800003,54474.92515008001 2023-04-10,18:43:58.000,100,11126935,-795,0,1681152237,12865.820214439991,155.28027950999967,54475.05790536 2023-04-10,18:43:59.000,100,11126996,-795,0,1681152238,12865.813478129996,155.2732303800003,54475.04393112001 2023-04-10,18:44:00.000,100,11127007,-795,0,1681152239,12865.73937871999,155.30847603000439,54474.93912432 2023-04-10,18:44:01.000,100,11126998,-795,0,1681152240,12865.712433479996,155.28732863999903,54474.932137200005 2023-04-10,18:44:02.000,100,11127013,-795,0,1681152241,12865.73937871999,155.32962342000246,54474.96008568 2023-04-10,18:44:03.000,100,11127030,-795,0,1681152242,12865.65854299999,155.3225742900031,54474.97405992001 2023-04-10,18:44:04.000,100,11126999,-795,0,1681152243,12865.65854299999,155.37896732999798,54474.99502128001 2023-04-10,18:44:05.000,100,11126952,-795,0,1681152244,12865.692224549995,155.4071638500027,54474.86925312 2023-04-10,18:44:06.000,100,11127042,-795,0,1681152245,12865.570970969995,155.4565077599982,54474.834317520006 2023-04-10,18:44:07.000,100,11127014,-795,0,1681152246,12865.510344179995,155.52699905999907,54474.74348496 2023-04-10,18:44:08.000,100,11127004,-795,0,1681152247,12865.55749834999,155.61158861999866,54474.75745920001 2023-04-10,18:44:09.000,100,11126996,-795,0,1681152248,12865.58444359,155.67503079000016,54474.8972016 2023-04-10,18:44:10.000,100,11126989,-795,0,1681152249,12865.64507038,155.67503079000016,54474.91816296 2023-04-10,18:44:11.000,100,11127032,-795,0,1681152250,12865.66527931,155.72437470000295,54474.862266000004 2023-04-10,18:44:12.000,100,11127004,-795,0,1681152251,12865.651806689995,155.73847296000167,54474.645665280004 2023-04-10,18:44:13.000,100,11127012,-795,0,1681152252,12865.813478129996,155.7314238300023,54474.84130464 2023-04-10,18:44:14.000,100,11126988,-795,0,1681152253,12865.948204330001,155.78781687000446,54474.862266000004 2023-04-10,18:44:15.000,100,11126974,-795,0,1681152254,12866.002094809992,155.7525712200004,54474.91816296 2023-04-10,18:44:16.000,100,11127001,-795,0,1681152255,12866.029040050002,155.7525712200004,54474.80636904001 2023-04-10,18:44:17.000,100,11127015,-795,0,1681152256,12866.076194219997,155.79486600000382,54474.82034328 2023-04-10,18:44:18.000,100,11126949,-795,0,1681152257,12866.183975179993,155.75962034999975,54474.981047040004 2023-04-10,18:44:19.000,100,11127023,-795,0,1681152258,12866.197447799997,155.7525712200004,54474.981047040004 2023-04-10,18:44:20.000,100,11127012,-795,0,1681152259,12866.244601969993,155.74552209000103,54475.02296976001 2023-04-10,18:44:21.000,100,11126981,-795,0,1681152260,12866.217656729998,155.7173255700036,54475.036944 2023-04-10,18:44:22.000,100,11127052,-795,0,1681152261,12866.109875770002,155.7173255700036,54474.862266000004 2023-04-10,18:44:23.000,100,11127016,-795,0,1681152262,12866.015567429997,155.73847296000167,54474.883227360006 2023-04-10,18:44:24.000,100,11127034,-795,0,1681152263,12865.961676949992,155.7525712200004,54474.94611144 2023-04-10,18:44:25.000,100,11127056,-795,0,1681152264,12866.002094809992,155.79486600000382,54474.981047040004 2023-04-10,18:44:26.000,100,11127050,-795,0,1681152265,12865.934731709996,155.8160133900019,54475.036944 2023-04-10,18:44:27.000,100,11126988,-795,0,1681152266,12865.907786470001,155.84420990999934,54475.02296976001 2023-04-10,18:44:28.000,100,11126996,-795,0,1681152267,12865.82695075,155.92175033999956,54474.8972016 2023-04-10,18:44:29.000,100,11126985,-795,0,1681152268,12865.779796579991,155.95699599000363,54474.90418872001 2023-04-10,18:44:30.000,100,11127024,-795,0,1681152269,12865.74611503,155.97109425000235,54474.91117584 2023-04-10,18:44:31.000,100,11127022,-795,0,1681152270,12865.75958764999,156.02043815999787,54475.036944 2023-04-10,18:44:32.000,100,11127010,-795,0,1681152271,12865.732642409996,155.99224164000043,54474.95309856001 2023-04-10,18:44:33.000,100,11127050,-795,0,1681152272,12865.752851339996,156.02043815999787,54474.9670728 2023-04-10,18:44:34.000,100,11126995,-795,0,1681152273,12865.80674182,156.0274872900045,54475.07886672 2023-04-10,18:44:35.000,100,11127025,-795,0,1681152274,12865.82695075,155.98519251000107,54475.14175080001 2023-04-10,18:44:36.000,100,11127006,-795,0,1681152275,12865.880841229991,155.94289772999764,54475.12078944001 2023-04-10,18:44:37.000,100,11127009,-795,0,1681152276,12865.82695075,155.92175033999956,54475.01598264 2023-04-10,18:44:38.000,100,11126924,-795,0,1681152277,12865.887577540001,155.8794555600034,54475.00899552 2023-04-10,18:44:39.000,100,11127013,-795,0,1681152278,12865.901050159991,155.8653573000047,54475.050918240006 2023-04-10,18:44:40.000,100,11127015,-795,0,1681152279,12865.927995400001,155.79486600000382,54475.12078944001 2023-04-10,18:44:41.000,100,11127043,-795,0,1681152280,12865.907786470001,155.80896426000254,54475.1068152 2023-04-10,18:44:42.000,100,11126999,-795,0,1681152281,12865.853895989996,155.83011165000062,54475.12777656 2023-04-10,18:44:43.000,100,11127013,-795,0,1681152282,12865.894313849996,155.79486600000382,54475.13476368 2023-04-10,18:44:44.000,100,11127026,-795,0,1681152283,12865.927995400001,155.79486600000382,54475.218609120006 2023-04-10,18:44:45.000,100,11127002,-795,0,1681152284,12865.921259089992,155.79486600000382,54475.1766864 2023-04-10,18:44:46.000,100,11127062,-795,0,1681152285,12865.907786470001,155.77371860999847,54475.19066064001 2023-04-10,18:44:47.000,100,11127009,-795,0,1681152286,12865.867368610001,155.77371860999847,54475.09284096001 2023-04-10,18:44:48.000,100,11127022,-795,0,1681152287,12865.887577540001,155.71027644000424,54475.08585384 2023-04-10,18:44:49.000,100,11127024,-795,0,1681152288,12865.820214439991,155.64683427000273,54475.169699280006 2023-04-10,18:44:50.000,100,11126988,-795,0,1681152289,12865.80674182,155.6045394899993,54475.267518960005 2023-04-10,18:44:51.000,100,11127044,-795,0,1681152290,12865.752851339996,155.5410973199978,54475.23258336 2023-04-10,18:44:52.000,100,11127012,-795,0,1681152291,12865.591179899995,155.54814645000442,54475.12078944001 2023-04-10,18:44:53.000,100,11127000,-795,0,1681152292,12865.550762039995,155.51290080000035,54475.23957048001 2023-04-10,18:44:54.000,100,11127053,-795,0,1681152293,12865.42277215,155.505851670001,54475.1766864 2023-04-10,18:44:55.000,100,11126989,-795,0,1681152294,12865.321727499999,155.46355689000484,54475.218609120006 2023-04-10,18:44:56.000,100,11127041,-795,0,1681152295,12865.193737609989,155.5199499299997,54475.050918240006 2023-04-10,18:44:57.000,100,11127058,-795,0,1681152296,12865.112901889988,155.5199499299997,54475.12078944001 2023-04-10,18:44:58.000,100,11127009,-795,0,1681152297,12865.173528679989,155.44240949999948,54475.169699280006 2023-04-10,18:44:59.000,100,11126988,-795,0,1681152298,12865.166792369993,155.4565077599982,54475.218609120006 2023-04-10,18:45:00.000,100,11127024,-795,0,1681152299,12865.200473919998,155.44240949999948,54475.27450608 2023-04-10,18:45:01.000,100,11126965,-795,0,1681152300,12865.166792369993,155.36486906999926,54475.148737920004 2023-04-10,18:45:02.000,100,11127017,-795,0,1681152301,12865.166792369993,155.30847603000439,54475.07886672 2023-04-10,18:45:03.000,100,11126962,-795,0,1681152302,12865.173528679989,155.2097882099988,54475.04393112001 2023-04-10,18:45:04.000,100,11126992,-795,0,1681152303,12865.200473919998,155.15339517000393,54475.16271216001 2023-04-10,18:45:05.000,100,11127039,-795,0,1681152304,12865.160056059998,155.04060908999963,54475.169699280006 2023-04-10,18:45:06.000,100,11127004,-795,0,1681152305,12865.146583439993,154.98421605000476,54475.099828080005 2023-04-10,18:45:07.000,100,11127033,-795,0,1681152306,12865.146583439993,154.84323345000303,54475.050918240006 2023-04-10,18:45:08.000,100,11126963,-795,0,1681152307,12865.220682849998,154.78684041000088,54475.148737920004 2023-04-10,18:45:09.000,100,11126923,-795,0,1681152308,12865.227419159994,154.67405433000386,54475.15572504 2023-04-10,18:45:10.000,100,11127047,-795,0,1681152309,12865.267837019994,154.58946477000427,54475.15572504 2023-04-10,18:45:11.000,100,11127004,-795,0,1681152310,12865.240891779998,154.50487521000468,54475.08585384 2023-04-10,18:45:12.000,100,11127019,-795,0,1681152311,12865.294782259989,154.41323651999846,54475.1068152 2023-04-10,18:45:13.000,100,11126985,-795,0,1681152312,12865.247628089994,154.30045044000144,54474.8972016 2023-04-10,18:45:14.000,100,11127002,-795,0,1681152313,12865.294782259989,154.21586088000186,54475.1068152 2023-04-10,18:45:15.000,100,11126988,-795,0,1681152314,12865.35540904999,154.13127132000227,54475.25354472 2023-04-10,18:45:16.000,100,11127014,-795,0,1681152315,12865.281309639999,154.0960256699982,54475.28848032001 2023-04-10,18:45:17.000,100,11126931,-795,0,1681152316,12865.227419159994,154.06782915000076,54475.12078944001 2023-04-10,18:45:18.000,100,11126961,-795,0,1681152317,12865.227419159994,154.03963263000333,54475.23258336 2023-04-10,18:45:19.000,100,11127040,-795,0,1681152318,12865.213946539989,154.04668176000268,54475.267518960005 2023-04-10,18:45:20.000,100,11127017,-795,0,1681152319,12865.240891779998,154.0114361099986,54475.28848032001 2023-04-10,18:45:21.000,100,11127039,-795,0,1681152320,12865.274573329989,154.01848523999797,54475.30944168001 2023-04-10,18:45:22.000,100,11127020,-795,0,1681152321,12865.33520011999,153.97619046000182,54475.30944168001 2023-04-10,18:45:23.000,100,11126988,-795,0,1681152322,12865.368881669994,153.94094480999775,54475.28848032001 2023-04-10,18:45:24.000,100,11126997,-795,0,1681152323,12865.42277215,153.9338956799984,54475.37931288001 2023-04-10,18:45:25.000,100,11126986,-795,0,1681152324,12865.46319001,153.84225698999944,54475.37232576 2023-04-10,18:45:26.000,100,11127018,-795,0,1681152325,12865.429508459994,153.7999622100033,54475.33040304001 2023-04-10,18:45:27.000,100,11126994,-795,0,1681152326,12865.341936429999,153.77176568999857,54475.23957048001 2023-04-10,18:45:28.000,100,11127023,-795,0,1681152327,12865.294782259989,153.75766742999986,54475.16271216001 2023-04-10,18:45:29.000,100,11127005,-795,0,1681152328,12865.33520011999,153.74356917000114,54475.33040304001 2023-04-10,18:45:30.000,100,11126976,-795,0,1681152329,12865.33520011999,153.70832352000434,54475.337390160006 2023-04-10,18:45:31.000,100,11127026,-795,0,1681152330,12865.368881669994,153.7153726500037,54475.267518960005 2023-04-10,18:45:32.000,100,11127010,-795,0,1681152331,12865.37561797999,153.75766742999986,54475.27450608 2023-04-10,18:45:33.000,100,11127004,-795,0,1681152332,12865.348672739994,153.74356917000114,54475.1766864 2023-04-10,18:45:34.000,100,11127030,-795,0,1681152333,12865.37561797999,153.687176129999,54475.218609120006 2023-04-10,18:45:35.000,100,11127054,-795,0,1681152334,12865.43624476999,153.6519304800022,54475.22559624 2023-04-10,18:45:36.000,100,11127051,-795,0,1681152335,12865.47666262999,153.6025865699994,54475.21162200001 2023-04-10,18:45:37.000,100,11127049,-795,0,1681152336,12865.46319001,153.51799700999982,54475.12078944001 2023-04-10,18:45:38.000,100,11127045,-795,0,1681152337,12865.43624476999,153.5038987500011,54475.099828080005 2023-04-10,18:45:39.000,100,11127036,-795,0,1681152338,12865.429508459994,153.4545548399983,54475.07886672 2023-04-10,18:45:40.000,100,11127039,-795,0,1681152339,12865.44298108,153.4052109300028,54475.13476368 2023-04-10,18:45:41.000,100,11126996,-795,0,1681152340,12865.42277215,153.3206213700032,54475.11380232 2023-04-10,18:45:42.000,100,11127015,-795,0,1681152341,12865.389090599994,153.33471963000193,54475.01598264 2023-04-10,18:45:43.000,100,11126917,-795,0,1681152342,12865.362145359999,153.26422833000106,54474.98803416 2023-04-10,18:45:44.000,100,11127002,-795,0,1681152343,12865.44298108,153.22898268000426,54475.06489248 2023-04-10,18:45:45.000,100,11127029,-795,0,1681152344,12865.40256322,153.23603181000362,54474.99502128001 2023-04-10,18:45:46.000,100,11126996,-795,0,1681152345,12865.429508459994,153.1937370300002,54474.981047040004 2023-04-10,18:45:47.000,100,11127031,-795,0,1681152346,12865.469926319995,153.14439312000468,54474.9670728 2023-04-10,18:45:48.000,100,11127033,-795,0,1681152347,12865.46319001,153.08800008000253,54474.92515008001 2023-04-10,18:45:49.000,100,11127037,-795,0,1681152348,12865.50360787,153.0457052999991,54474.91117584 2023-04-10,18:45:50.000,100,11127013,-795,0,1681152349,12865.490135249995,153.00341052000294,54474.981047040004 2023-04-10,18:45:51.000,100,11127001,-795,0,1681152350,12865.49687155999,152.98226313000487,54474.91816296 2023-04-10,18:45:52.000,100,11127014,-795,0,1681152351,12865.449717389994,152.911771830004,54474.862266000004 2023-04-10,18:45:53.000,100,11126946,-795,0,1681152352,12865.40256322,152.911771830004,54474.75745920001 2023-04-10,18:45:54.000,100,11127061,-795,0,1681152353,12865.389090599994,152.911771830004,54474.82034328 2023-04-10,18:45:55.000,100,11126988,-795,0,1681152354,12865.449717389994,152.86947705000057,54474.91816296 2023-04-10,18:45:56.000,100,11126989,-795,0,1681152355,12865.44298108,152.78488749000098,54474.9670728 2023-04-10,18:45:57.000,100,11127019,-795,0,1681152356,12865.429508459994,152.80603487999906,54474.84130464 2023-04-10,18:45:58.000,100,11127026,-795,0,1681152357,12865.308254879994,152.72849444999883,54474.72951072 2023-04-10,18:45:59.000,100,11126983,-795,0,1681152358,12865.294782259989,152.71439619000012,54474.7225236 2023-04-10,18:46:00.000,100,11126989,-795,0,1681152359,12865.267837019994,152.67915054000332,54474.834317520006 2023-04-10,18:46:01.000,100,11127025,-795,0,1681152360,12865.213946539989,152.67915054000332,54474.82034328 2023-04-10,18:46:02.000,100,11127005,-795,0,1681152361,12865.193737609989,152.6650522800046,54474.79938192 2023-04-10,18:46:03.000,100,11127020,-795,0,1681152362,12865.139847129998,152.65800314999797,54474.77143344 2023-04-10,18:46:04.000,100,11126998,-795,0,1681152363,12865.166792369993,152.6650522800046,54474.87624024001 2023-04-10,18:46:05.000,100,11126911,-795,0,1681152364,12865.187001299993,152.69324880000204,54474.813356160004 2023-04-10,18:46:06.000,100,11127033,-795,0,1681152365,12865.227419159994,152.6368557599999,54474.7923948 2023-04-10,18:46:07.000,100,11126997,-795,0,1681152366,12865.200473919998,152.64390488999925,54474.67361376 2023-04-10,18:46:08.000,100,11126994,-795,0,1681152367,12865.187001299993,152.58751185000438,54474.68060088 2023-04-10,18:46:09.000,100,11126997,-795,0,1681152368,12865.240891779998,152.6016101100031,54474.74348496 2023-04-10,18:46:10.000,100,11127033,-795,0,1681152369,12865.261100709999,152.56636445999902,54474.82733040001 2023-04-10,18:46:11.000,100,11126998,-795,0,1681152370,12865.207210229994,152.5522662000003,54474.72951072 2023-04-10,18:46:12.000,100,11127033,-795,0,1681152371,12865.173528679989,152.49587315999815,54474.70854936001 2023-04-10,18:46:13.000,100,11126939,-795,0,1681152372,12865.160056059998,152.453578380002,54474.73649784001 2023-04-10,18:46:14.000,100,11126989,-795,0,1681152373,12865.059011409998,152.33374316999834,54474.526884240004 2023-04-10,18:46:15.000,100,11126992,-795,0,1681152374,12865.018593549998,152.38308708000113,54474.56880696001 2023-04-10,18:46:16.000,100,11127034,-795,0,1681152375,12864.998384619998,152.28439926000283,54474.54085848001 2023-04-10,18:46:17.000,100,11127010,-795,0,1681152376,12864.910812590002,152.2421044799994,54474.547845600006 2023-04-10,18:46:18.000,100,11127025,-795,0,1681152377,12864.964703069993,152.17161317999853,54474.75047208 2023-04-10,18:46:19.000,100,11126982,-795,0,1681152378,12864.951230450002,152.1786623099979,54474.70156224 2023-04-10,18:46:20.000,100,11126990,-795,0,1681152379,12864.917548899997,152.10112187999766,54474.645665280004 2023-04-10,18:46:21.000,100,11126952,-795,0,1681152380,12864.863658419992,152.03767971000343,54474.54085848001 2023-04-10,18:46:22.000,100,11126947,-795,0,1681152381,12864.829976870002,151.99538493,54474.43605168 2023-04-10,18:46:23.000,100,11126942,-795,0,1681152382,12864.809767940002,151.9601392800032,54474.43605168 2023-04-10,18:46:24.000,100,11127012,-795,0,1681152383,12864.843449489992,151.8614514600049,54474.48496152 2023-04-10,18:46:25.000,100,11127009,-795,0,1681152384,12864.829976870002,151.9601392800032,54474.498935760006 2023-04-10,18:46:26.000,100,11127016,-795,0,1681152385,12864.843449489992,151.92489362999913,54474.43605168 2023-04-10,18:46:27.000,100,11126994,-795,0,1681152386,12864.829976870002,151.91784449999977,54474.38714184 2023-04-10,18:46:28.000,100,11126992,-795,0,1681152387,12864.836713179997,151.92489362999913,54474.331244880006 2023-04-10,18:46:29.000,100,11126938,-795,0,1681152388,12864.843449489992,151.99538493,54474.41509032 2023-04-10,18:46:30.000,100,11126985,-795,0,1681152389,12864.856922109997,152.00243405999936,54474.4081032 2023-04-10,18:46:31.000,100,11127002,-795,0,1681152390,12864.823240559992,152.03767971000343,54474.48496152 2023-04-10,18:46:32.000,100,11126999,-795,0,1681152391,12864.735668529996,152.0447288400028,54474.39412896 2023-04-10,18:46:33.000,100,11127043,-795,0,1681152392,12864.668305430001,152.07292536000023,54474.28932216 2023-04-10,18:46:34.000,100,11126975,-795,0,1681152393,12864.648096500001,152.0940727499983,54474.31727064 2023-04-10,18:46:35.000,100,11126994,-795,0,1681152394,12864.600942329991,152.1081710100043,54474.41509032 2023-04-10,18:46:36.000,100,11126990,-795,0,1681152395,12864.54031553999,152.16456404999917,54474.4430388 2023-04-10,18:46:37.000,100,11126973,-795,0,1681152396,12864.48642506,152.1786623099979,54474.37316760001 2023-04-10,18:46:38.000,100,11126999,-795,0,1681152397,12864.42579827,152.17161317999853,54474.380154720006 2023-04-10,18:46:39.000,100,11127001,-795,0,1681152398,12864.29780837999,152.21390796000196,54474.29630928 2023-04-10,18:46:40.000,100,11126956,-795,0,1681152399,12864.31801730999,152.2421044799994,54474.27534792 2023-04-10,18:46:41.000,100,11126969,-795,0,1681152400,12864.210236349994,152.27735013000347,54474.2683608 2023-04-10,18:46:42.000,100,11127001,-795,0,1681152401,12864.149609559994,152.26325187000475,54474.261373680005 2023-04-10,18:46:43.000,100,11126974,-795,0,1681152402,12864.082246459999,152.26325187000475,54474.261373680005 2023-04-10,18:46:44.000,100,11126974,-795,0,1681152403,12864.088982769994,152.28439926000283,54474.331244880006 2023-04-10,18:46:45.000,100,11126973,-795,0,1681152404,12863.987938119993,152.32669403999898,54474.25438656001 2023-04-10,18:46:46.000,100,11126993,-795,0,1681152405,12863.974465499989,152.31964490999962,54474.212463840006 2023-04-10,18:46:47.000,100,11127007,-795,0,1681152406,12863.819530369998,152.31964490999962,54474.093682800005 2023-04-10,18:46:48.000,100,11126989,-795,0,1681152407,12863.792585130002,152.31259578000027,54474.044772960006 2023-04-10,18:46:49.000,100,11126976,-795,0,1681152408,12863.779112509998,152.32669403999898,54474.13560552001 2023-04-10,18:46:50.000,100,11127009,-795,0,1681152409,12863.779112509998,152.28439926000283,54474.25438656001 2023-04-10,18:46:51.000,100,11127009,-795,0,1681152410,12863.684804169992,152.2703010000041,54474.191502480004 2023-04-10,18:46:52.000,100,11126990,-795,0,1681152411,12863.651122620002,152.19276057000388,54474.1286184 2023-04-10,18:46:53.000,100,11126999,-795,0,1681152412,12863.617441069997,152.12226927000302,54474.142592640004 2023-04-10,18:46:54.000,100,11126999,-795,0,1681152413,12863.543341659992,152.10112187999766,54474.08669568001 2023-04-10,18:46:55.000,100,11126994,-795,0,1681152414,12863.449033320001,152.00948318999872,54474.10066992 2023-04-10,18:46:56.000,100,11127021,-795,0,1681152415,12863.374933909996,151.9460410200045,54473.96092752 2023-04-10,18:46:57.000,100,11126997,-795,0,1681152416,12863.294098189996,151.82620581000083,54473.96791464001 2023-04-10,18:46:58.000,100,11127022,-795,0,1681152417,12863.30757081,151.72751799000253,54474.044772960006 2023-04-10,18:46:59.000,100,11126987,-795,0,1681152418,12863.28062556999,151.67112495000038,54474.10066992 2023-04-10,18:47:00.000,100,11127001,-795,0,1681152419,12863.26715295,151.537191479998,54474.08669568001 2023-04-10,18:47:01.000,100,11126973,-795,0,1681152420,12863.22673509,151.39620888000354,54473.93996616 2023-04-10,18:47:02.000,100,11127025,-795,0,1681152421,12863.12569044,151.34686497000075,54473.87009496001 2023-04-10,18:47:03.000,100,11126994,-795,0,1681152422,12863.04485472,151.21998062999774,54473.84214648 2023-04-10,18:47:04.000,100,11126994,-795,0,1681152423,12863.031382099995,151.13539106999815,54473.89804344001 2023-04-10,18:47:05.000,100,11126985,-795,0,1681152424,12862.97749161999,151.0437523799992,54473.93297904 2023-04-10,18:47:06.000,100,11127010,-795,0,1681152425,12862.903392209999,150.9803102099977,54473.828172240006 2023-04-10,18:47:07.000,100,11126966,-795,0,1681152426,12862.943810069999,150.93096630000218,54473.83515936 2023-04-10,18:47:08.000,100,11126992,-795,0,1681152427,12862.950546379994,150.7970328299998,54473.91900480001 2023-04-10,18:47:09.000,100,11127006,-795,0,1681152428,12862.95728268999,150.68424675000279,54473.925991920005 2023-04-10,18:47:10.000,100,11127032,-795,0,1681152429,12862.889919589994,150.61375545000192,54473.89105632 2023-04-10,18:47:11.000,100,11126989,-795,0,1681152430,12862.842765419999,150.5150676300036,54473.84913360001 2023-04-10,18:47:12.000,100,11126958,-795,0,1681152431,12862.768666009993,150.4516254600021,54473.814198 2023-04-10,18:47:13.000,100,11127057,-795,0,1681152432,12862.674357669988,150.36703590000252,54473.86310784 2023-04-10,18:47:14.000,100,11127017,-795,0,1681152433,12862.708039219993,150.27539721000358,54473.89105632 2023-04-10,18:47:15.000,100,11127010,-795,0,1681152434,12862.674357669988,150.21195504000207,54473.77227528 2023-04-10,18:47:16.000,100,11126956,-795,0,1681152435,12862.600258259998,150.09916895999777,54473.590610160005 2023-04-10,18:47:17.000,100,11127021,-795,0,1681152436,12862.600258259998,150.0427759200029,54473.76528816 2023-04-10,18:47:18.000,100,11126963,-795,0,1681152437,12862.580049329998,150.00753026999882,54473.77227528 2023-04-10,18:47:19.000,100,11126974,-795,0,1681152438,12862.539631469997,149.90884245000052,54473.71637832 2023-04-10,18:47:20.000,100,11126994,-795,0,1681152439,12862.553104090002,149.85949853999773,54473.75131392001 2023-04-10,18:47:21.000,100,11126969,-795,0,1681152440,12862.505949919992,149.77490897999814,54473.75131392001 2023-04-10,18:47:22.000,100,11126994,-795,0,1681152441,12862.485740989992,149.71851594000327,54473.68144272001 2023-04-10,18:47:23.000,100,11127024,-795,0,1681152442,12862.458795749997,149.69031941999856,54473.660481360006 2023-04-10,18:47:24.000,100,11126958,-795,0,1681152443,12862.512686230002,149.64097551000305,54473.75131392001 2023-04-10,18:47:25.000,100,11127009,-795,0,1681152444,12862.458795749997,149.56343508000282,54473.70240408001 2023-04-10,18:47:26.000,100,11126999,-795,0,1681152445,12862.431850510002,149.52818942999875,54473.69541696 2023-04-10,18:47:27.000,100,11127015,-795,0,1681152446,12862.391432650002,149.45769812999788,54473.63253288001 2023-04-10,18:47:28.000,100,11126993,-795,0,1681152447,12862.377960029997,149.42245248000108,54473.590610160005 2023-04-10,18:47:29.000,100,11126988,-795,0,1681152448,12862.351014790001,149.40835422000237,54473.62554576 2023-04-10,18:47:30.000,100,11126989,-795,0,1681152449,12862.357751099997,149.35196118000022,54473.639520000004 2023-04-10,18:47:31.000,100,11126992,-795,0,1681152450,12862.357751099997,149.33081379000214,54473.64650712 2023-04-10,18:47:32.000,100,11127032,-795,0,1681152451,12862.297124309996,149.33081379000214,54473.56266168001 2023-04-10,18:47:33.000,100,11126961,-795,0,1681152452,12862.297124309996,149.32376466000278,54473.64650712 2023-04-10,18:47:34.000,100,11127010,-795,0,1681152453,12862.270179070001,149.2885190099987,54473.53471320001 2023-04-10,18:47:35.000,100,11126971,-795,0,1681152454,12862.243233829991,149.26737162000063,54473.55567456 2023-04-10,18:47:36.000,100,11127017,-795,0,1681152455,12862.182607039991,149.31671553000342,54473.40894504 2023-04-10,18:47:37.000,100,11126996,-795,0,1681152456,12862.135452869996,149.33081379000214,54473.43689352 2023-04-10,18:47:38.000,100,11126980,-795,0,1681152457,12862.155661799996,149.34491205000086,54473.520738960004 2023-04-10,18:47:39.000,100,11127008,-795,0,1681152458,12862.12871656,149.33081379000214,54473.56266168001 2023-04-10,18:47:40.000,100,11126932,-795,0,1681152459,12862.06808977,149.38015769999765,54473.471829120004 2023-04-10,18:47:41.000,100,11127017,-795,0,1681152460,12862.02093559999,149.35196118000022,54473.43689352 2023-04-10,18:47:42.000,100,11127045,-795,0,1681152461,12861.89968201999,149.42950161000044,54473.26920264 2023-04-10,18:47:43.000,100,11127000,-795,0,1681152462,12861.78516475,149.42245248000108,54473.1853572 2023-04-10,18:47:44.000,100,11127013,-795,0,1681152463,12861.71780164999,149.38015769999765,54473.19234432 2023-04-10,18:47:45.000,100,11126982,-795,0,1681152464,12861.535921279989,149.401305090003,54473.19234432 2023-04-10,18:47:46.000,100,11126971,-795,0,1681152465,12861.293414120002,149.27442075,54472.94779512 2023-04-10,18:47:47.000,100,11126978,-795,0,1681152466,12861.178896849997,148.91491512000357,54472.84997544 2023-04-10,18:47:48.000,100,11127000,-795,0,1681152467,12861.367513529993,148.5836060100046,54472.84997544 2023-04-10,18:47:49.000,100,11126965,-795,0,1681152468,12861.650438549994,148.47786905999965,54472.89189816001 2023-04-10,18:47:50.000,100,11126981,-795,0,1681152469,12861.84579154,148.5977042700033,54472.919846640005 2023-04-10,18:47:51.000,100,11127004,-795,0,1681152470,12861.85926415999,148.80212903999927,54473.0456148 2023-04-10,18:47:52.000,100,11127024,-795,0,1681152471,12861.73801057999,148.9924555500038,54473.07356328 2023-04-10,18:47:53.000,100,11127000,-795,0,1681152472,12861.616756999989,149.08409424000274,54473.07356328 2023-04-10,18:47:54.000,100,11126984,-795,0,1681152473,12861.583075449998,149.1404872800049,54473.26221552 2023-04-10,18:47:55.000,100,11127036,-795,0,1681152474,12861.515712349988,149.1545855400036,54473.26920264 2023-04-10,18:47:56.000,100,11126936,-795,0,1681152475,12861.502239729998,149.1545855400036,54473.255228400005 2023-04-10,18:47:57.000,100,11126956,-795,0,1681152476,12861.387722459993,149.14753641000425,54473.12247312 2023-04-10,18:47:58.000,100,11126973,-795,0,1681152477,12861.367513529993,149.16868380000233,54473.16439584 2023-04-10,18:47:59.000,100,11126956,-795,0,1681152478,12861.347304599993,149.10524163000082,54473.19234432 2023-04-10,18:48:00.000,100,11126948,-795,0,1681152479,12861.239523639997,149.0911433700021,54473.12247312 2023-04-10,18:48:01.000,100,11126997,-795,0,1681152480,12861.232787330002,149.06999598000402,54473.206318560005 2023-04-10,18:48:02.000,100,11126979,-795,0,1681152481,12861.091324820001,149.10524163000082,54473.10849888001 2023-04-10,18:48:03.000,100,11127012,-795,0,1681152482,12861.084588509992,149.09819250000146,54473.23426704 2023-04-10,18:48:04.000,100,11126973,-795,0,1681152483,12861.111533750001,149.11933988999954,54473.28317688 2023-04-10,18:48:05.000,100,11126971,-795,0,1681152484,12861.104797439992,149.0911433700021,54473.3600352 2023-04-10,18:48:06.000,100,11126983,-795,0,1681152485,12861.098061129996,149.11229076000018,54473.31811248001 2023-04-10,18:48:07.000,100,11126959,-795,0,1681152486,12861.145215299992,149.03475032999995,54473.29715112001 2023-04-10,18:48:08.000,100,11126959,-795,0,1681152487,12861.077852199996,149.0277012000006,54473.1853572 2023-04-10,18:48:09.000,100,11127008,-795,0,1681152488,12861.077852199996,148.99950468000316,54473.21330568 2023-04-10,18:48:10.000,100,11126959,-795,0,1681152489,12861.077852199996,148.9783572899978,54473.24824128001 2023-04-10,18:48:11.000,100,11126943,-795,0,1681152490,12860.90944445,149.01360294000187,54473.17837008001 2023-04-10,18:48:12.000,100,11126999,-795,0,1681152491,12860.855553969996,149.01360294000187,54473.15042160001 2023-04-10,18:48:13.000,100,11126935,-795,0,1681152492,12860.815136109995,149.0277012000006,54473.22727992001 2023-04-10,18:48:14.000,100,11127007,-795,0,1681152493,12860.78819087,149.06999598000402,54473.325099600006 2023-04-10,18:48:15.000,100,11127013,-795,0,1681152494,12860.794927179995,149.06999598000402,54473.17837008001 2023-04-10,18:48:16.000,100,11127040,-795,0,1681152495,12860.82860873,148.943111640001,54472.87792392 2023-04-10,18:48:17.000,100,11126998,-635,0,1681152496,12860.74103669999,148.943111640001,54472.870936800005 2023-04-10,18:48:18.000,100,11126981,-795,0,1681152497,12860.855553969996,148.86557121000078,54473.136447360004 2023-04-10,18:48:19.000,100,11126966,-795,0,1681152498,12860.80166348999,148.78803078000055,54473.136447360004 2023-04-10,18:48:20.000,100,11126960,-795,0,1681152499,12860.74777301,148.72458860999905,54473.05958904001 2023-04-10,18:48:21.000,100,11126972,-795,0,1681152500,12860.70061883999,148.66819557000417,54473.038627680005 2023-04-10,18:48:22.000,100,11126961,-795,0,1681152501,12860.572628949994,148.61885166000138,54472.84997544 2023-04-10,18:48:23.000,100,11126976,-795,0,1681152502,12860.512002159994,148.60475340000266,54472.87792392 2023-04-10,18:48:24.000,100,11126989,-795,0,1681152503,12860.491793229994,148.5977042700033,54473.07356328 2023-04-10,18:48:25.000,100,11127008,-795,0,1681152504,12860.491793229994,148.50606558000436,54472.919846640005 2023-04-10,18:48:26.000,100,11126995,-795,0,1681152505,12860.444639059999,148.4708199300003,54472.86394968001 2023-04-10,18:48:27.000,100,11126962,-795,0,1681152506,12860.437902749989,148.41442688999814,54472.89189816001 2023-04-10,18:48:28.000,100,11126971,-795,0,1681152507,12860.464847989999,148.34393559000455,54472.95478224 2023-04-10,18:48:29.000,100,11126920,-675,0,1681152508,12860.384012269998,148.28049342000304,54472.84298832001 2023-04-10,18:48:30.000,100,11127021,-795,0,1681152509,12860.343594409998,148.23114951000025,54472.87792392 2023-04-10,18:48:31.000,100,11127024,-795,0,1681152510,12860.323385479998,148.16770733999874,54472.81503984001 2023-04-10,18:48:32.000,100,11127013,-795,0,1681152511,12860.282967619998,148.11836343000323,54472.71023304 2023-04-10,18:48:33.000,100,11127003,-795,0,1681152512,12860.229077139993,148.03377387000364,54472.71023304 2023-04-10,18:48:34.000,100,11127027,-795,0,1681152513,12860.235813449988,147.9773808300015,54472.80805272 2023-04-10,18:48:35.000,100,11126978,-795,0,1681152514,12860.235813449988,147.9280369199987,54472.822026960006 2023-04-10,18:48:36.000,100,11127042,-795,0,1681152515,12860.208868209993,147.85754561999784,54472.69625880001 2023-04-10,18:48:37.000,100,11126993,-795,0,1681152516,12860.181922969998,147.80115258000296,54472.64734896001 2023-04-10,18:48:38.000,100,11126998,-795,0,1681152517,12860.208868209993,147.7447595400008,54472.69625880001 2023-04-10,18:48:39.000,100,11127013,-795,0,1681152518,12860.222340829998,147.69541562999802,54472.64734896001 2023-04-10,18:48:40.000,100,11127004,-795,0,1681152519,12860.195395590003,147.6460717200025,54472.74516864001 2023-04-10,18:48:41.000,100,11126971,-795,0,1681152520,12860.175186660003,147.6319734600038,54472.68927168 2023-04-10,18:48:42.000,100,11127003,-795,0,1681152521,12860.121296179997,147.63902259000315,54472.68927168 2023-04-10,18:48:43.000,100,11127023,-795,0,1681152522,12860.020251529997,147.56853129000228,54472.6613232 2023-04-10,18:48:44.000,100,11127037,-795,0,1681152523,12860.020251529997,147.57558042000164,54472.75914288 2023-04-10,18:48:45.000,100,11126994,-795,0,1681152524,12859.925943189992,147.5332856399982,54472.6613232 2023-04-10,18:48:46.000,100,11126973,-795,0,1681152525,12859.898997949997,147.51213825000013,54472.57747776001 2023-04-10,18:48:47.000,100,11126988,-795,0,1681152526,12859.804689609991,147.49099086000206,54472.54952928 2023-04-10,18:48:48.000,100,11126991,-795,0,1681152527,12859.818162229996,147.46279434000462,54472.584464880005 2023-04-10,18:48:49.000,100,11127031,-795,0,1681152528,12859.791216990001,147.46279434000462,54472.68228456 2023-04-10,18:48:50.000,100,11126981,-795,0,1681152529,12859.744062819991,147.46984347000398,54472.633374720004 2023-04-10,18:48:51.000,100,11126973,-795,0,1681152530,12859.66996341,147.44869607999863,54472.60542624001 2023-04-10,18:48:52.000,100,11127010,-795,0,1681152531,12859.595863999995,147.46984347000398,54472.61241336 2023-04-10,18:48:53.000,100,11126887,-795,0,1681152532,12859.5285009,147.47689260000334,54472.61940048 2023-04-10,18:48:54.000,100,11126976,-795,0,1681152533,12859.393774699995,147.50508912000078,54472.57049064 2023-04-10,18:48:55.000,100,11126936,-795,0,1681152534,12859.31967528999,147.5191873799995,54472.60542624001 2023-04-10,18:48:56.000,100,11127024,-795,0,1681152535,12859.238839569989,147.58967868000036,54472.49363232 2023-04-10,18:48:57.000,100,11126989,-795,0,1681152536,12859.158003849989,147.6178751999978,54472.47965808001 2023-04-10,18:48:58.000,100,11126989,-795,0,1681152537,12859.131058609993,147.66016998000123,54472.6613232 2023-04-10,18:48:59.000,100,11126996,-795,0,1681152538,12859.151267539994,147.70246476000466,54472.703245920005 2023-04-10,18:49:00.000,100,11126996,-795,0,1681152539,12859.124322299998,147.7447595400008,54472.64734896001 2023-04-10,18:49:01.000,100,11126928,-795,0,1681152540,12859.063695509998,147.73771041000145,54472.61940048 2023-04-10,18:49:02.000,100,11126991,-795,0,1681152541,12859.009805029993,147.80115258000296,54472.50061944 2023-04-10,18:49:03.000,100,11126959,-795,0,1681152542,12858.976123480003,147.82229997000104,54472.5215808 2023-04-10,18:49:04.000,100,11126987,-795,0,1681152543,12858.942441929998,147.82229997000104,54472.633374720004 2023-04-10,18:49:05.000,100,11127002,-795,0,1681152544,12858.922232999998,147.80820171000232,54472.598439119996 2023-04-10,18:49:06.000,100,11126996,-795,0,1681152545,12858.787506799992,147.83639822999976,54472.54254216 2023-04-10,18:49:07.000,100,11126973,-795,0,1681152546,12858.780770489997,147.88574214000255,54472.55651640001 2023-04-10,18:49:08.000,100,11126983,-795,0,1681152547,12858.800979419997,147.8786930100032,54472.6613232 2023-04-10,18:49:09.000,100,11126942,-795,0,1681152548,12858.814452040002,147.93508604999806,54472.654336080006 2023-04-10,18:49:10.000,100,11126992,-795,0,1681152549,12858.814452040002,147.96328257000278,54472.633374720004 2023-04-10,18:49:11.000,100,11126991,-795,0,1681152550,12858.834660970002,147.9914790900002,54472.591452 2023-04-10,18:49:12.000,100,11127006,-795,0,1681152551,12858.881815139997,147.9773808300015,54472.54254216 2023-04-10,18:49:13.000,100,11127008,-795,0,1681152552,12858.868342519992,147.97033170000213,54472.57747776001 2023-04-10,18:49:14.000,100,11126974,-795,0,1681152553,12858.942441929998,147.95623344000342,54472.72420728001 2023-04-10,18:49:15.000,100,11126994,-795,0,1681152554,12858.942441929998,147.94918431000406,54472.7311944 2023-04-10,18:49:16.000,100,11127019,-795,0,1681152555,12858.949178239993,147.92098778999934,54472.72420728001 2023-04-10,18:49:17.000,100,11126966,-795,0,1681152556,12858.928969309993,147.8786930100032,54472.57747776001 2023-04-10,18:49:18.000,100,11126986,-795,0,1681152557,12858.881815139997,147.85754561999784,54472.416774000005 2023-04-10,18:49:19.000,100,11126983,-795,0,1681152558,12858.928969309993,147.83639822999976,54472.61241336 2023-04-10,18:49:20.000,100,11126947,-795,0,1681152559,12858.895287760002,147.78000519000489,54472.55651640001 2023-04-10,18:49:21.000,100,11126972,-795,0,1681152560,12858.834660970002,147.7659069299989,54472.55651640001 2023-04-10,18:49:22.000,100,11126988,-795,0,1681152561,12858.868342519992,147.71656302000338,54472.430748239996 2023-04-10,18:49:23.000,100,11127029,-795,0,1681152562,12858.767297869992,147.6672191100006,54472.47267096 2023-04-10,18:49:24.000,100,11126975,-795,0,1681152563,12858.686462149992,147.62492433000443,54472.367864160005 2023-04-10,18:49:25.000,100,11126949,-795,0,1681152564,12858.713407390002,147.60377693999908,54472.57049064 2023-04-10,18:49:26.000,100,11126980,-795,0,1681152565,12858.585417499991,147.58967868000036,54472.54952928 2023-04-10,18:49:27.000,100,11126979,-795,0,1681152566,12858.571944880001,147.57558042000164,54472.5215808 2023-04-10,18:49:28.000,100,11127001,-795,0,1681152567,12858.578681189996,147.52623650999885,54472.39581264 2023-04-10,18:49:29.000,100,11126979,-795,0,1681152568,12858.558472259996,147.56148216000292,54472.40279976 2023-04-10,18:49:30.000,100,11126997,-795,0,1681152569,12858.571944880001,147.5332856399982,54472.535555040005 2023-04-10,18:49:31.000,100,11126998,-595,0,1681152570,12858.565208569991,147.5473839000042,54472.43773536001 2023-04-10,18:49:32.000,100,11127015,-795,0,1681152571,12858.53152702,147.52623650999885,54472.37485128 2023-04-10,18:49:33.000,100,11126965,-795,0,1681152572,12858.524790709991,147.46279434000462,54472.416774000005 2023-04-10,18:49:34.000,100,11126948,-795,0,1681152573,12858.55173595,147.4345978199999,54472.37485128 2023-04-10,18:49:35.000,100,11126998,-795,0,1681152574,12858.544999639991,147.36410651999904,54472.30498008 2023-04-10,18:49:36.000,100,11126956,-795,0,1681152575,12858.504581779991,147.32886087000225,54472.19318616001 2023-04-10,18:49:37.000,100,11126982,-795,0,1681152576,12858.457427609996,147.25836957000138,54472.22113464001 2023-04-10,18:49:38.000,100,11127011,-795,0,1681152577,12858.504581779991,147.20197652999923,54472.318954320006 2023-04-10,18:49:39.000,100,11126943,-795,0,1681152578,12858.47090023,147.08214132000285,54472.22113464001 2023-04-10,18:49:40.000,100,11126970,-795,0,1681152579,12858.437218679996,147.03279741000006,54472.22113464001 2023-04-10,18:49:41.000,100,11126947,-795,0,1681152580,12858.32943772,146.9411587200011,54472.17222480001 2023-04-10,18:49:42.000,100,11126969,-795,0,1681152581,12858.22839307,146.89886393999768,54471.9975468 2023-04-10,18:49:43.000,100,11126985,-795,0,1681152582,12858.10713949,146.88476567999896,54471.85780440001 2023-04-10,18:49:44.000,100,11126968,-795,0,1681152583,12858.18797521,146.87066742000025,54471.93466272001 2023-04-10,18:49:45.000,100,11126991,-795,0,1681152584,12858.16102996999,146.85656916000153,54471.962611200004 2023-04-10,18:49:46.000,100,11126994,-795,0,1681152585,12858.194711519995,146.8777165499996,54472.06043088 2023-04-10,18:49:47.000,100,11127005,-795,0,1681152586,12858.18123889999,146.89181480999832,54471.97658544001 2023-04-10,18:49:48.000,100,11126952,-795,0,1681152587,12858.134084729994,146.93410959000175,54471.983572560006 2023-04-10,18:49:49.000,100,11126922,-795,0,1681152588,12858.18123889999,146.9623061099992,54471.962611200004 2023-04-10,18:49:50.000,100,11126954,-795,0,1681152589,12858.12061210999,146.9623061099992,54472.02549528001 2023-04-10,18:49:51.000,100,11126952,-795,0,1681152590,12858.10713949,146.95525697999983,54471.97658544001 2023-04-10,18:49:52.000,100,11126993,-795,0,1681152591,12858.05998531999,147.01165002000198,54471.88575288001 2023-04-10,18:49:53.000,100,11126985,-795,0,1681152592,12857.972413289994,147.01869915000134,54471.80190744 2023-04-10,18:49:54.000,100,11126990,-795,0,1681152593,12857.979149599989,147.04689566999878,54472.04645664 2023-04-10,18:49:55.000,100,11127024,-795,0,1681152594,12857.931995429994,147.00460089000262,54472.10934072 2023-04-10,18:49:56.000,100,11126994,-795,0,1681152595,12857.878104949988,147.01165002000198,54472.01152104 2023-04-10,18:49:57.000,100,11126933,-795,0,1681152596,12857.770323989993,147.01869915000134,54471.962611200004 2023-04-10,18:49:58.000,100,11126981,-795,0,1681152597,12857.743378749998,147.06099393000477,54472.00453392001 2023-04-10,18:49:59.000,100,11126996,-795,0,1681152598,12857.723169819998,147.11738696999964,54472.032482400005 2023-04-10,18:50:00.000,100,11126976,-795,0,1681152599,12857.689488269993,147.15263262000371,54471.94164984 2023-04-10,18:50:01.000,100,11126937,-795,0,1681152600,12857.743378749998,147.23017305000394,54471.99055968 2023-04-10,18:50:02.000,100,11126958,-795,0,1681152601,12857.723169819998,147.27951695999946,54472.01152104 2023-04-10,18:50:03.000,100,11126990,-795,0,1681152602,12857.756851370003,147.35705738999968,54472.06043088 2023-04-10,18:50:04.000,100,11126980,-795,0,1681152603,12857.851159709993,147.37820477999776,54472.151263440006 2023-04-10,18:50:05.000,100,11126928,-795,0,1681152604,12857.878104949988,147.44164694999927,54472.11632784 2023-04-10,18:50:06.000,100,11126977,-795,0,1681152605,12857.898313879989,147.45574520999799,54472.200173280005 2023-04-10,18:50:07.000,100,11126993,-795,0,1681152606,12857.824214469998,147.4345978199999,54472.01850816 2023-04-10,18:50:08.000,100,11126966,-795,0,1681152607,12857.790532919993,147.37820477999776,54471.962611200004 2023-04-10,18:50:09.000,100,11126978,-795,0,1681152608,12857.804005539998,147.3993521700031,54472.14427632001 2023-04-10,18:50:10.000,100,11126970,-795,0,1681152609,12857.804005539998,147.37820477999776,54472.19318616001 2023-04-10,18:50:11.000,100,11127029,-795,0,1681152610,12857.797269229988,147.35705738999968,54472.11632784 2023-04-10,18:50:12.000,100,11126994,-795,0,1681152611,12857.756851370003,147.35000826000032,54472.067418 2023-04-10,18:50:13.000,100,11126932,-795,0,1681152612,12857.790532919993,147.3218117400029,54472.1372892 2023-04-10,18:50:14.000,100,11126992,-795,0,1681152613,12857.797269229988,147.3218117400029,54472.095366479996 2023-04-10,18:50:15.000,100,11126982,-795,0,1681152614,12857.790532919993,147.3359100000016,54472.02549528001 2023-04-10,18:50:16.000,100,11126983,-795,0,1681152615,12857.777060300003,147.34295913000096,54471.95562408001 2023-04-10,18:50:17.000,100,11126983,-795,0,1681152616,12857.777060300003,147.35000826000032,54472.06043088 2023-04-10,18:50:18.000,100,11126957,-795,0,1681152617,12857.891577569993,147.3359100000016,54472.12331496001 2023-04-10,18:50:19.000,100,11127017,-795,0,1681152618,12857.817478159988,147.40640130000247,54471.927675599996 2023-04-10,18:50:20.000,100,11126992,-795,0,1681152619,12857.931995429994,147.37820477999776,54472.11632784 2023-04-10,18:50:21.000,100,11126930,-795,0,1681152620,12857.898313879989,147.45574520999799,54472.10934072 2023-04-10,18:50:22.000,100,11126978,-795,0,1681152621,12857.851159709993,147.44164694999927,54472.02549528001 2023-04-10,18:50:23.000,100,11126890,-795,0,1681152622,12857.804005539998,147.44869607999863,54472.01850816 2023-04-10,18:50:24.000,100,11126988,-795,0,1681152623,12857.844423399998,147.3993521700031,54472.067418 2023-04-10,18:50:25.000,100,11126972,-795,0,1681152624,12857.790532919993,147.4204995600012,54472.067418 2023-04-10,18:50:26.000,100,11126970,-795,0,1681152625,12857.804005539998,147.3852539100044,54472.11632784 2023-04-10,18:50:27.000,100,11126967,-795,0,1681152626,12857.723169819998,147.32886087000225,54472.06043088 2023-04-10,18:50:28.000,100,11126983,-795,0,1681152627,12857.689488269993,147.3218117400029,54471.97658544001 2023-04-10,18:50:29.000,100,11126987,-795,0,1681152628,12857.676015650002,147.35705738999968,54472.01152104 2023-04-10,18:50:30.000,100,11126967,-795,0,1681152629,12857.608652549992,147.28656608999881,54471.94863696 2023-04-10,18:50:31.000,100,11127008,-795,0,1681152630,12857.561498379997,147.32886087000225,54472.00453392001 2023-04-10,18:50:32.000,100,11126957,-795,0,1681152631,12857.574971000002,147.30771348000417,54471.95562408001 2023-04-10,18:50:33.000,100,11126986,-795,0,1681152632,12857.561498379997,147.37820477999776,54471.89274 2023-04-10,18:50:34.000,100,11126997,-795,0,1681152633,12857.554762070002,147.3852539100044,54471.90671424001 2023-04-10,18:50:35.000,100,11126968,-795,0,1681152634,12857.534553140002,147.3711556499984,54472.10235360001 2023-04-10,18:50:36.000,100,11126979,-795,0,1681152635,12857.541289449997,147.3359100000016,54472.05344376001 2023-04-10,18:50:37.000,100,11126900,-795,0,1681152636,12857.467190039992,147.36410651999904,54471.97658544001 2023-04-10,18:50:38.000,100,11127033,-795,0,1681152637,12857.453717420001,147.3006643500048,54471.88575288001 2023-04-10,18:50:39.000,100,11127004,-795,0,1681152638,12857.393090630001,147.25836957000138,54471.83684304001 2023-04-10,18:50:40.000,100,11126947,-795,0,1681152639,12857.426772179992,147.19492739999987,54471.85081728 2023-04-10,18:50:41.000,100,11126974,-795,0,1681152640,12857.393090630001,147.18082914000115,54471.85081728 2023-04-10,18:50:42.000,100,11126963,-795,0,1681152641,12857.366145389991,147.09623958000157,54471.78793320001 2023-04-10,18:50:43.000,100,11126987,-795,0,1681152642,12857.366145389991,147.01869915000134,54471.759984719996 2023-04-10,18:50:44.000,100,11126982,-795,0,1681152643,12857.494135280002,147.01165002000198,54471.87177864 2023-04-10,18:50:45.000,100,11126938,-795,0,1681152644,12857.393090630001,146.9623061099992,54471.71806200001 2023-04-10,18:50:46.000,100,11127002,-795,0,1681152645,12857.446981109992,146.9411587200011,54471.759984719996 2023-04-10,18:50:47.000,100,11126967,-795,0,1681152646,12857.386354319991,146.9623061099992,54471.8228688 2023-04-10,18:50:48.000,100,11126993,-795,0,1681152647,12857.420035869996,146.91296220000368,54471.73902336001 2023-04-10,18:50:49.000,100,11126966,-795,0,1681152648,12857.440244799996,147.03279741000006,54471.71806200001 2023-04-10,18:50:50.000,100,11127019,-795,0,1681152649,12857.548025759992,147.03984653999942,54471.815881680006 2023-04-10,18:50:51.000,100,11126974,-795,0,1681152650,12857.561498379997,147.05394479999813,54471.73203624 2023-04-10,18:50:52.000,100,11126965,-795,0,1681152651,12857.628861479992,147.08214132000285,54471.67613928 2023-04-10,18:50:53.000,100,11126933,-795,0,1681152652,12857.709697199993,147.06804306000413,54471.76697184001 2023-04-10,18:50:54.000,100,11126988,-795,0,1681152653,12857.743378749998,147.11033784000028,54471.759984719996 2023-04-10,18:50:55.000,100,11127006,-795,0,1681152654,12857.709697199993,147.124436099999,54471.7529976 2023-04-10,18:50:56.000,100,11127013,-795,0,1681152655,12857.702960889997,147.14558349000436,54471.65517792 2023-04-10,18:50:57.000,100,11127071,-795,0,1681152656,12857.682751959997,147.14558349000436,54471.73203624 2023-04-10,18:50:58.000,100,11127016,-795,0,1681152657,12857.723169819998,147.09623958000157,54471.8228688 2023-04-10,18:50:59.000,100,11127017,-795,0,1681152658,12857.608652549992,147.0891904500022,54471.76697184001 2023-04-10,18:51:00.000,100,11127018,-795,0,1681152659,12857.568234689992,147.08214132000285,54471.76697184001 2023-04-10,18:51:01.000,100,11127017,-795,0,1681152660,12857.406563249991,147.01165002000198,54471.80889456001 2023-04-10,18:51:02.000,100,11127006,-795,0,1681152661,12857.29204598,146.94820785000047,54471.64120368001 2023-04-10,18:51:03.000,100,11126937,-795,0,1681152662,12857.24489180999,146.93410959000175,54471.627229440004 2023-04-10,18:51:04.000,100,11127013,-795,0,1681152663,12857.18426501999,146.88476567999896,54471.66216504 2023-04-10,18:51:05.000,100,11126993,-795,0,1681152664,12857.13037454,146.84952003000217,54471.66216504 2023-04-10,18:51:06.000,100,11126959,-795,0,1681152665,12857.096692989995,146.92001133000304,54471.592293839996 2023-04-10,18:51:07.000,100,11126977,-795,0,1681152666,12857.08995668,146.92001133000304,54471.62024232001 2023-04-10,18:51:08.000,100,11126936,-795,0,1681152667,12857.197737639995,146.91296220000368,54471.697100640005 2023-04-10,18:51:09.000,100,11126955,-795,0,1681152668,12857.19100133,146.94820785000047,54471.71107488 2023-04-10,18:51:10.000,100,11127012,-795,0,1681152669,12857.238155499996,146.96935523999855,54471.648190800006 2023-04-10,18:51:11.000,100,11127018,-795,0,1681152670,12857.31225491,146.96935523999855,54471.66915216001 2023-04-10,18:51:12.000,100,11126954,-795,0,1681152671,12857.298782289996,146.9764043699979,54471.5084484 2023-04-10,18:51:13.000,100,11126992,-795,0,1681152672,12857.325727529991,146.9764043699979,54471.578319600005 2023-04-10,18:51:14.000,100,11126983,-795,0,1681152673,12857.433508490001,146.9411587200011,54471.73203624 2023-04-10,18:51:15.000,100,11127030,-795,0,1681152674,12857.480662659997,146.91296220000368,54471.746010480005 2023-04-10,18:51:16.000,100,11126988,-795,0,1681152675,12857.453717420001,146.89181480999832,54471.69011352001 2023-04-10,18:51:17.000,100,11126963,-795,0,1681152676,12857.406563249991,146.8777165499996,54471.64120368001 2023-04-10,18:51:18.000,100,11126947,-795,0,1681152677,12857.453717420001,146.8777165499996,54471.627229440004 2023-04-10,18:51:19.000,100,11126980,-795,0,1681152678,12857.440244799996,146.89181480999832,54471.66915216001 2023-04-10,18:51:20.000,100,11126955,-795,0,1681152679,12857.399826939996,146.89181480999832,54471.48748704 2023-04-10,18:51:21.000,100,11126986,-795,0,1681152680,12857.487398969992,146.94820785000047,54471.73902336001 2023-04-10,18:51:22.000,100,11126955,-795,0,1681152681,12857.527816829992,146.9905026300039,54471.648190800006 2023-04-10,18:51:23.000,100,11126982,-795,0,1681152682,12857.581707309997,147.0257482800007,54471.6831264 2023-04-10,18:51:24.000,100,11126964,-795,0,1681152683,12857.655806720002,147.06099393000477,54471.8228688 2023-04-10,18:51:25.000,100,11126949,-795,0,1681152684,12857.709697199993,147.124436099999,54471.77395896 2023-04-10,18:51:26.000,100,11126994,-795,0,1681152685,12857.756851370003,147.13148522999836,54471.78094608 2023-04-10,18:51:27.000,100,11126962,-795,0,1681152686,12857.736642440002,147.15263262000371,54471.73203624 2023-04-10,18:51:28.000,100,11126974,-795,0,1681152687,12857.729906129993,147.23017305000394,54471.73203624 2023-04-10,18:51:29.000,100,11127037,-795,0,1681152688,12857.777060300003,147.25132044000202,54471.85081728 2023-04-10,18:51:30.000,100,11126969,-795,0,1681152689,12857.777060300003,147.26541870000074,54471.94863696 2023-04-10,18:51:31.000,100,11126951,-795,0,1681152690,12857.682751959997,147.2724678300001,54471.913701360005 2023-04-10,18:51:32.000,100,11127031,-795,0,1681152691,12857.588443619992,147.27951695999946,54471.80190744 2023-04-10,18:51:33.000,100,11126936,-795,0,1681152692,12857.521080519997,147.2724678300001,54471.87876576 2023-04-10,18:51:34.000,100,11127003,-795,0,1681152693,12857.480662659997,147.28656608999881,54471.8228688 2023-04-10,18:51:35.000,100,11126963,-795,0,1681152694,12857.446981109992,147.24427131000266,54471.8228688 2023-04-10,18:51:36.000,100,11126984,-795,0,1681152695,12857.379618009996,147.27951695999946,54471.746010480005 2023-04-10,18:51:37.000,100,11126976,-795,0,1681152696,12857.372881700001,147.27951695999946,54471.815881680006 2023-04-10,18:51:38.000,100,11126950,-795,0,1681152697,12857.480662659997,147.2724678300001,54471.85780440001 2023-04-10,18:51:39.000,100,11126985,-795,0,1681152698,12857.581707309997,147.29361521999817,54471.93466272001 2023-04-10,18:51:40.000,100,11126992,-795,0,1681152699,12857.676015650002,147.31476261000353,54471.90671424001 2023-04-10,18:51:41.000,100,11127002,-795,0,1681152700,12857.669279339992,147.30771348000417,54471.85081728 2023-04-10,18:51:42.000,100,11126977,-795,0,1681152701,12857.709697199993,147.28656608999881,54471.746010480005 2023-04-10,18:51:43.000,100,11126942,-795,0,1681152702,12857.750115059993,147.25836957000138,54471.73902336001 2023-04-10,18:51:44.000,100,11126965,-795,0,1681152703,12857.905050189998,147.30771348000417,54471.864791520005 2023-04-10,18:51:45.000,100,11126984,-795,0,1681152704,12857.925259119998,147.31476261000353,54471.87177864 2023-04-10,18:51:46.000,100,11126987,-795,0,1681152705,12857.992622219994,147.35000826000032,54471.93466272001 2023-04-10,18:51:47.000,100,11126970,-795,0,1681152706,12858.03977638999,147.36410651999904,54471.84383016 2023-04-10,18:51:48.000,100,11126990,-795,0,1681152707,12858.154293659994,147.3711556499984,54471.76697184001 2023-04-10,18:51:49.000,100,11126937,-795,0,1681152708,12858.34291033999,147.40640130000247,54471.85081728 2023-04-10,18:51:50.000,100,11126932,-795,0,1681152709,12858.38332819999,147.30771348000417,54471.7529976 2023-04-10,18:51:51.000,100,11126980,-795,0,1681152710,12858.41027344,147.19492739999987,54471.84383016 2023-04-10,18:51:52.000,100,11126963,-795,0,1681152711,12858.30249247999,147.15263262000371,54471.759984719996 2023-04-10,18:51:53.000,100,11126982,-795,0,1681152712,12858.248602,147.16673088000243,54471.83684304001 2023-04-10,18:51:54.000,100,11126972,-795,0,1681152713,12858.235129379995,147.20197652999923,54471.94863696 2023-04-10,18:51:55.000,100,11126993,-795,0,1681152714,12858.214920449995,147.19492739999987,54472.02549528001 2023-04-10,18:51:56.000,100,11126971,-795,0,1681152715,12858.14755735,147.25132044000202,54471.962611200004 2023-04-10,18:51:57.000,100,11126978,-795,0,1681152716,12858.03977638999,147.23017305000394,54471.92068848 2023-04-10,18:51:58.000,100,11126944,-795,0,1681152717,12857.985885909999,147.29361521999817,54471.93466272001 2023-04-10,18:51:59.000,100,11127012,-795,0,1681152718,12857.999358529989,147.31476261000353,54472.01850816 2023-04-10,18:52:00.000,100,11127024,-795,0,1681152719,12857.911786499993,147.34295913000096,54472.032482400005 2023-04-10,18:52:01.000,100,11127004,-795,0,1681152720,12857.931995429994,147.3711556499984,54472.04645664 2023-04-10,18:52:02.000,100,11126982,-795,0,1681152721,12857.905050189998,147.44869607999863,54471.9975468 2023-04-10,18:52:03.000,100,11126963,-795,0,1681152722,12857.878104949988,147.49803999000142,54471.962611200004 2023-04-10,18:52:04.000,100,11126996,-795,0,1681152723,12857.884841259998,147.5191873799995,54472.06043088 2023-04-10,18:52:05.000,100,11126946,-795,0,1681152724,12857.898313879989,147.56148216000292,54471.99055968 2023-04-10,18:52:06.000,100,11126944,-795,0,1681152725,12857.857896019988,147.61082606999844,54471.87177864 2023-04-10,18:52:07.000,100,11126977,-795,0,1681152726,12857.824214469998,147.6319734600038,54471.82985592 2023-04-10,18:52:08.000,100,11126950,-795,0,1681152727,12857.864632329998,147.70246476000466,54471.83684304001 2023-04-10,18:52:09.000,100,11126974,-795,0,1681152728,12857.925259119998,147.72361215000274,54471.96959832 2023-04-10,18:52:10.000,100,11127003,-795,0,1681152729,12857.918522809989,147.75885779999953,54471.99055968 2023-04-10,18:52:11.000,100,11126966,-795,0,1681152730,12857.965676979999,147.73771041000145,54471.913701360005 2023-04-10,18:52:12.000,100,11126978,-795,0,1681152731,12857.931995429994,147.78000519000489,54471.87876576 2023-04-10,18:52:13.000,100,11126952,-795,0,1681152732,12857.999358529989,147.7941034500036,54471.94164984 2023-04-10,18:52:14.000,100,11126940,-795,0,1681152733,12858.012831149994,147.77295605999825,54471.92068848 2023-04-10,18:52:15.000,100,11126939,-795,0,1681152734,12858.026303769999,147.75180867000017,54471.927675599996 2023-04-10,18:52:16.000,100,11126956,-795,0,1681152735,12857.938731739989,147.68836649999866,54471.83684304001 2023-04-10,18:52:17.000,100,11126976,-795,0,1681152736,12857.965676979999,147.6672191100006,54471.88575288001 2023-04-10,18:52:18.000,100,11126976,-795,0,1681152737,12857.992622219994,147.6178751999978,54472.01152104 2023-04-10,18:52:19.000,100,11126952,-795,0,1681152738,12857.958940669989,147.56853129000228,54471.962611200004 2023-04-10,18:52:20.000,100,11126962,-795,0,1681152739,12857.938731739989,147.54033477000485,54471.99055968 2023-04-10,18:52:21.000,100,11126942,-795,0,1681152740,12857.810741849993,147.5332856399982,54471.85081728 2023-04-10,18:52:22.000,100,11126937,-795,0,1681152741,12857.851159709993,147.46279434000462,54471.82985592 2023-04-10,18:52:23.000,100,11126955,-795,0,1681152742,12857.797269229988,147.4345978199999,54471.73902336001 2023-04-10,18:52:24.000,100,11126925,-795,0,1681152743,12857.830950779993,147.3993521700031,54471.85081728 2023-04-10,18:52:25.000,100,11126942,-795,0,1681152744,12857.830950779993,147.35000826000032,54471.89274 2023-04-10,18:52:26.000,100,11126949,-795,0,1681152745,12857.810741849993,147.29361521999817,54471.90671424001 2023-04-10,18:52:27.000,100,11126970,-795,0,1681152746,12857.689488269993,147.24427131000266,54471.815881680006 2023-04-10,18:52:28.000,100,11126979,-795,0,1681152747,12857.595179930002,147.16673088000243,54471.82985592 2023-04-10,18:52:29.000,100,11126924,-795,0,1681152748,12857.588443619992,147.15263262000371,54471.85780440001 2023-04-10,18:52:30.000,100,11126995,-795,0,1681152749,12857.494135280002,147.10328871000092,54471.85780440001 2023-04-10,18:52:31.000,100,11126983,-795,0,1681152750,12857.453717420001,147.10328871000092,54471.815881680006 2023-04-10,18:52:32.000,100,11126977,-795,0,1681152751,12857.393090630001,147.06099393000477,54471.71107488 2023-04-10,18:52:33.000,100,11126951,-795,0,1681152752,12857.399826939996,147.03984653999942,54471.71107488 2023-04-10,18:52:34.000,100,11126971,-795,0,1681152753,12857.480662659997,147.05394479999813,54471.85081728 2023-04-10,18:52:35.000,100,11126980,-795,0,1681152754,12857.500871589997,147.01165002000198,54471.89274 2023-04-10,18:52:36.000,100,11127002,-795,0,1681152755,12857.494135280002,146.9623061099992,54471.85780440001 2023-04-10,18:52:37.000,100,11126924,-795,0,1681152756,12857.494135280002,146.9411587200011,54471.80889456001 2023-04-10,18:52:38.000,100,11126975,-795,0,1681152757,12857.433508490001,146.89181480999832,54471.73902336001 2023-04-10,18:52:39.000,100,11126918,-795,0,1681152758,12857.420035869996,146.83542177000345,54471.746010480005 2023-04-10,18:52:40.000,100,11126984,-795,0,1681152759,12857.521080519997,146.82132351000473,54471.85780440001 2023-04-10,18:52:41.000,100,11126947,-795,0,1681152760,12857.507607899992,146.82132351000473,54471.92068848 2023-04-10,18:52:42.000,100,11126913,-795,0,1681152761,12857.548025759992,146.8142743799981,54471.82985592 2023-04-10,18:52:43.000,100,11126998,-795,0,1681152762,12857.561498379997,146.80017611999938,54471.83684304001 2023-04-10,18:52:44.000,100,11126997,-795,0,1681152763,12857.615388860002,146.84952003000217,54471.89972712 2023-04-10,18:52:45.000,100,11126942,-795,0,1681152764,12857.615388860002,146.85656916000153,54471.87876576 2023-04-10,18:52:46.000,100,11126975,-795,0,1681152765,12857.655806720002,146.87066742000025,54471.90671424001 2023-04-10,18:52:47.000,100,11126949,-795,0,1681152766,12857.682751959997,146.90591307000432,54471.759984719996 2023-04-10,18:52:48.000,100,11126937,-795,0,1681152767,12857.702960889997,146.9270604600024,54471.71107488 2023-04-10,18:52:49.000,100,11126955,-795,0,1681152768,12857.783796609998,146.8636182900009,54471.90671424001 2023-04-10,18:52:50.000,100,11126953,-795,0,1681152769,12857.844423399998,146.78607786000066,54471.97658544001 2023-04-10,18:52:51.000,100,11126985,-795,0,1681152770,12857.824214469998,146.76493047000258,54471.92068848 2023-04-10,18:52:52.000,100,11126972,-795,0,1681152771,12857.743378749998,146.7155865599998,54471.87177864 2023-04-10,18:52:53.000,100,11126951,-795,0,1681152772,12857.709697199993,146.66624265000428,54471.88575288001 2023-04-10,18:52:54.000,100,11126978,-795,0,1681152773,12857.581707309997,146.57460395999806,54471.83684304001 2023-04-10,18:52:55.000,100,11126951,-795,0,1681152774,12857.460453729997,146.53935831000126,54471.85081728 2023-04-10,18:52:56.000,100,11126993,-795,0,1681152775,12857.26510073999,146.54640744000062,54471.78094608 2023-04-10,18:52:57.000,100,11126959,-795,0,1681152776,12857.13037454,146.5323091800019,54471.746010480005 2023-04-10,18:52:58.000,100,11126953,-795,0,1681152777,12857.11016561,146.51821092000318,54471.90671424001 2023-04-10,18:52:59.000,100,11126973,-795,0,1681152778,12856.98891203,146.51821092000318,54471.90671424001 2023-04-10,18:53:00.000,100,11126953,-795,0,1681152779,12856.9687031,146.5323091800019,54471.913701360005 2023-04-10,18:53:01.000,100,11126983,-795,0,1681152780,12856.92154892999,146.50411266000447,54471.8228688 2023-04-10,18:53:02.000,100,11126919,-795,0,1681152781,12856.914812619994,146.57460395999806,54471.70408776 2023-04-10,18:53:03.000,100,11126933,-795,0,1681152782,12856.92828524,146.5675548299987,54471.70408776 2023-04-10,18:53:04.000,100,11127005,-795,0,1681152783,12857.036066199995,146.5957513500034,54471.864791520005 2023-04-10,18:53:05.000,100,11127011,-795,0,1681152784,12857.036066199995,146.5957513500034,54471.83684304001 2023-04-10,18:53:06.000,100,11126988,-795,0,1681152785,12857.056275129995,146.53935831000126,54471.78793320001 2023-04-10,18:53:07.000,100,11127011,-795,0,1681152786,12857.06974775,146.57460395999806,54471.73203624 2023-04-10,18:53:08.000,100,11126954,-795,0,1681152787,12857.04280250999,146.53935831000126,54471.88575288001 2023-04-10,18:53:09.000,100,11126926,-795,0,1681152788,12856.96196678999,146.4829652699991,54471.80889456001 2023-04-10,18:53:10.000,100,11126930,-795,0,1681152789,12856.90133999999,146.53935831000126,54471.70408776 2023-04-10,18:53:11.000,100,11127004,-795,0,1681152790,12856.847449519999,146.53935831000126,54471.66915216001 2023-04-10,18:53:12.000,100,11126978,-795,0,1681152791,12856.86092213999,146.54640744000062,54471.67613928 2023-04-10,18:53:13.000,100,11126970,-795,0,1681152792,12856.874394759994,146.56050569999934,54471.6831264 2023-04-10,18:53:14.000,100,11126972,-795,0,1681152793,12856.975439409995,146.56050569999934,54471.815881680006 2023-04-10,18:53:15.000,100,11126992,-795,0,1681152794,12857.02932989,146.60280048000277,54471.80190744 2023-04-10,18:53:16.000,100,11126975,-795,0,1681152795,12857.11016561,146.62394787000085,54471.794920320004 2023-04-10,18:53:17.000,100,11126965,-795,0,1681152796,12857.14384715999,146.67329178000364,54471.759984719996 2023-04-10,18:53:18.000,100,11127003,-795,0,1681152797,12857.177528709995,146.72263568999915,54471.65517792 2023-04-10,18:53:19.000,100,11126907,-795,0,1681152798,12857.24489180999,146.73673394999787,54471.71107488 2023-04-10,18:53:20.000,100,11126968,-795,0,1681152799,12857.345936459991,146.7790287300013,54471.794920320004 2023-04-10,18:53:21.000,100,11126978,-795,0,1681152800,12857.372881700001,146.80722524999874,54471.815881680006 2023-04-10,18:53:22.000,100,11126982,-795,0,1681152801,12857.339200149996,146.7437830800045,54471.60626808 2023-04-10,18:53:23.000,100,11126921,-795,0,1681152802,12857.386354319991,146.69443917000171,54471.73902336001 2023-04-10,18:53:24.000,100,11126954,-795,0,1681152803,12857.433508490001,146.69443917000171,54471.864791520005 2023-04-10,18:53:25.000,100,11126912,-795,0,1681152804,12857.366145389991,146.58870222000405,54471.89274 2023-04-10,18:53:26.000,100,11126963,-795,0,1681152805,12857.298782289996,146.52526005000254,54471.864791520005 2023-04-10,18:53:27.000,100,11126951,-795,0,1681152806,12857.22468287999,146.42657223000424,54471.70408776 2023-04-10,18:53:28.000,100,11126985,-795,0,1681152807,12857.1707924,146.34198267000465,54471.71806200001 2023-04-10,18:53:29.000,100,11126960,-795,0,1681152808,12857.15058347,146.222147460001,54471.8228688 2023-04-10,18:53:30.000,100,11126942,-795,0,1681152809,12857.16405608999,146.10936138000397,54471.78094608 2023-04-10,18:53:31.000,100,11127007,-755,0,1681152810,12857.076484059995,145.96837878000224,54471.70408776 2023-04-10,18:53:32.000,100,11126978,-795,0,1681152811,12857.096692989995,145.890838350002,54471.69011352001 2023-04-10,18:53:33.000,100,11126923,-795,0,1681152812,12857.096692989995,145.7921505300037,54471.697100640005 2023-04-10,18:53:34.000,100,11126887,-795,0,1681152813,12857.08322036999,145.72165923000284,54471.62024232001 2023-04-10,18:53:35.000,100,11126871,-795,0,1681152814,12857.13037454,145.71461010000348,54471.62024232001 2023-04-10,18:53:36.000,100,11127004,-795,0,1681152815,12857.18426501999,145.67231532000005,54471.627229440004 2023-04-10,18:53:37.000,100,11126998,-795,0,1681152816,12857.157319779995,145.6652661900007,54471.5084484 2023-04-10,18:53:38.000,100,11126996,-795,0,1681152817,12857.24489180999,145.64411880000262,54471.578319600005 2023-04-10,18:53:39.000,100,11126902,-795,0,1681152818,12857.305518599991,145.60887314999854,54471.6132552 2023-04-10,18:53:40.000,100,11126985,-795,0,1681152819,12857.352672770001,145.63706967000326,54471.60626808 2023-04-10,18:53:41.000,100,11126954,-795,0,1681152820,12857.386354319991,145.55248011000367,54471.627229440004 2023-04-10,18:53:42.000,100,11127021,-795,0,1681152821,12857.345936459991,145.53133271999832,54471.43159008001 2023-04-10,18:53:43.000,100,11126975,-795,0,1681152822,12857.386354319991,145.46789055000409,54471.45255144001 2023-04-10,18:53:44.000,100,11126956,-795,0,1681152823,12857.379618009996,145.40444838000258,54471.49447416 2023-04-10,18:53:45.000,100,11126967,-795,0,1681152824,12857.440244799996,145.37625185999786,54471.578319600005 2023-04-10,18:53:46.000,100,11126955,-795,0,1681152825,12857.453717420001,145.37625185999786,54471.627229440004 2023-04-10,18:53:47.000,100,11127003,-795,0,1681152826,12857.487398969992,145.36215359999915,54471.578319600005 2023-04-10,18:53:48.000,100,11127008,-795,0,1681152827,12857.467190039992,145.42559577000065,54471.46652568 2023-04-10,18:53:49.000,100,11126923,-795,0,1681152828,12857.487398969992,145.42559577000065,54471.60626808 2023-04-10,18:53:50.000,100,11126988,-795,0,1681152829,12857.487398969992,145.47493968000344,54471.55037112001 2023-04-10,18:53:51.000,100,11126947,-795,0,1681152830,12857.521080519997,145.48903794000216,54471.51543552 2023-04-10,18:53:52.000,100,11126984,-795,0,1681152831,12857.541289449997,145.55248011000367,54471.44556432 2023-04-10,18:53:53.000,100,11126924,-795,0,1681152832,12857.642334099997,145.52428358999896,54471.42460296001 2023-04-10,18:53:54.000,100,11126958,-795,0,1681152833,12857.743378749998,145.5454309800043,54471.51543552 2023-04-10,18:53:55.000,100,11126953,-795,0,1681152834,12857.797269229988,145.53838184999768,54471.52242264001 2023-04-10,18:53:56.000,100,11126923,-795,0,1681152835,12857.790532919993,145.4819888100028,54471.480499920006 2023-04-10,18:53:57.000,100,11126940,-795,0,1681152836,12857.804005539998,145.47493968000344,54471.34075752 2023-04-10,18:53:58.000,100,11126883,-795,0,1681152837,12857.804005539998,145.4185466400013,54471.31979616 2023-04-10,18:53:59.000,100,11126921,-795,0,1681152838,12857.729906129993,145.37625185999786,54471.34774464 2023-04-10,18:54:00.000,100,11126978,-795,0,1681152839,12857.662543029997,145.319858820003,54471.361718880005 2023-04-10,18:54:01.000,100,11126961,-795,0,1681152840,12857.581707309997,145.24936752000212,54471.34075752 2023-04-10,18:54:02.000,100,11126942,-795,0,1681152841,12857.534553140002,145.15067970000382,54471.37569312 2023-04-10,18:54:03.000,100,11126947,-795,0,1681152842,12857.534553140002,145.11543404999975,54471.34075752 2023-04-10,18:54:04.000,100,11126942,-795,0,1681152843,12857.608652549992,145.03789361999952,54471.56434536 2023-04-10,18:54:05.000,100,11126909,-795,0,1681152844,12857.622125169997,145.03789361999952,54471.5084484 2023-04-10,18:54:06.000,100,11126955,-795,0,1681152845,12857.723169819998,145.03789361999952,54471.56434536 2023-04-10,18:54:07.000,100,11126958,-795,0,1681152846,12857.709697199993,144.99559884000337,54471.38966736 2023-04-10,18:54:08.000,100,11126972,-795,0,1681152847,12857.844423399998,144.8969110199978,54471.43159008001 2023-04-10,18:54:09.000,100,11126955,-795,0,1681152848,12857.965676979999,144.88281275999907,54471.51543552 2023-04-10,18:54:10.000,100,11126969,-795,0,1681152849,12858.019567459989,144.7418301600046,54471.5084484 2023-04-10,18:54:11.000,100,11126952,-795,0,1681152850,12858.086930559999,144.70658451000054,54471.46652568 2023-04-10,18:54:12.000,100,11126950,-795,0,1681152851,12858.05998531999,144.65724059999775,54471.4385772 2023-04-10,18:54:13.000,100,11126915,-795,0,1681152852,12858.10040317999,144.72773189999862,54471.59928096001 2023-04-10,18:54:14.000,100,11126946,-795,0,1681152853,12858.18797521,144.73478102999798,54471.62024232001 2023-04-10,18:54:15.000,100,11126946,-795,0,1681152854,12858.24186568999,144.7770758100014,54471.648190800006 2023-04-10,18:54:16.000,100,11126980,-795,0,1681152855,12858.248602,144.72068276999926,54471.59928096001 2023-04-10,18:54:17.000,100,11126927,-795,0,1681152856,12858.30249247999,144.81937059000484,54471.648190800006 2023-04-10,18:54:18.000,100,11126946,-795,0,1681152857,12858.376591889995,144.7418301600046,54471.85081728 2023-04-10,18:54:19.000,100,11126957,-795,0,1681152858,12858.356382959995,144.7629775500027,54471.77395896 2023-04-10,18:54:20.000,100,11126941,-795,0,1681152859,12858.38332819999,144.75592842000333,54471.815881680006 2023-04-10,18:54:21.000,100,11126858,-795,0,1681152860,12858.39006451,144.7629775500027,54471.78094608 2023-04-10,18:54:22.000,100,11126938,-795,0,1681152861,12858.39006451,144.79822319999948,54471.66216504 2023-04-10,18:54:23.000,100,11126830,-795,0,1681152862,12858.32943772,144.79117407000012,54471.794920320004 2023-04-10,18:54:24.000,100,11126942,-795,0,1681152863,12858.376591889995,144.81937059000484,54471.72504912 2023-04-10,18:54:25.000,100,11126968,-795,0,1681152864,12858.51131809,144.7770758100014,54471.85081728 2023-04-10,18:54:26.000,100,11126940,-795,0,1681152865,12858.538263329996,144.7136336399999,54471.80190744 2023-04-10,18:54:27.000,100,11126972,-795,0,1681152866,12858.585417499991,144.79822319999948,54471.794920320004 2023-04-10,18:54:28.000,100,11127003,-795,0,1681152867,12858.679725839997,144.77002668000205,54471.92068848 2023-04-10,18:54:29.000,100,11126942,-795,0,1681152868,12858.713407390002,144.79822319999948,54471.90671424001 2023-04-10,18:54:30.000,100,11126960,-795,0,1681152869,12858.733616320002,144.75592842000333,54471.89972712 2023-04-10,18:54:31.000,100,11126964,-795,0,1681152870,12858.747088939992,144.7629775500027,54471.89274 2023-04-10,18:54:32.000,100,11126916,-795,0,1681152871,12858.767297869992,144.73478102999798,54471.815881680006 2023-04-10,18:54:33.000,100,11126922,-795,0,1681152872,12858.780770489997,144.7770758100014,54471.80190744 2023-04-10,18:54:34.000,100,11126976,-795,0,1681152873,12858.868342519992,144.8123214599982,54471.96959832 2023-04-10,18:54:35.000,100,11126934,-795,0,1681152874,12858.902024069997,144.78412494000077,54471.99055968 2023-04-10,18:54:36.000,100,11126889,-795,0,1681152875,12858.976123480003,144.79117407000012,54472.032482400005 2023-04-10,18:54:37.000,100,11126964,-795,0,1681152876,12858.915496690002,144.7418301600046,54472.02549528001 2023-04-10,18:54:38.000,100,11126883,-795,0,1681152877,12858.928969309993,144.68543712000246,54472.032482400005 2023-04-10,18:54:39.000,100,11126959,-795,0,1681152878,12858.902024069997,144.6290440800003,54472.07440512001 2023-04-10,18:54:40.000,100,11126925,-795,0,1681152879,12858.908760379993,144.53740539000137,54472.11632784 2023-04-10,18:54:41.000,100,11126983,-795,0,1681152880,12858.841397279997,144.530356260002,54472.081392240005 2023-04-10,18:54:42.000,100,11126952,-795,0,1681152881,12858.787506799992,144.45986496000114,54472.10934072 2023-04-10,18:54:43.000,100,11126933,-795,0,1681152882,12858.693198460001,144.42461931000435,54472.17921192 2023-04-10,18:54:44.000,100,11126965,-795,0,1681152883,12858.666253219992,144.38937366000027,54472.14427632001 2023-04-10,18:54:45.000,100,11126950,-795,0,1681152884,12858.605626429991,144.34707888000412,54472.22812176 2023-04-10,18:54:46.000,100,11126931,-795,0,1681152885,12858.571944880001,144.3047841000007,54472.24209600001 2023-04-10,18:54:47.000,100,11126977,-795,0,1681152886,12858.48437284999,144.33298061999812,54472.17222480001 2023-04-10,18:54:48.000,100,11126964,-795,0,1681152887,12858.477636539996,144.34002975000476,54472.151263440006 2023-04-10,18:54:49.000,100,11126919,-795,0,1681152888,12858.43048237,144.37527540000156,54472.200173280005 2023-04-10,18:54:50.000,100,11126961,-795,0,1681152889,12858.48437284999,144.38232453000091,54472.27004448001 2023-04-10,18:54:51.000,100,11126935,-795,0,1681152890,12858.477636539996,144.403471919999,54472.249083120005 2023-04-10,18:54:52.000,100,11126930,-795,0,1681152891,12858.49110916,144.4316684400037,54472.16523768 2023-04-10,18:54:53.000,100,11126881,-795,0,1681152892,12858.51131809,144.4669140900005,54472.22812176 2023-04-10,18:54:54.000,100,11126963,-795,0,1681152893,12858.558472259996,144.50215974000457,54472.200173280005 2023-04-10,18:54:55.000,100,11126913,-795,0,1681152894,12858.565208569991,144.50920887000393,54472.263057359996 2023-04-10,18:54:56.000,100,11126948,-795,0,1681152895,12858.592153810001,144.52330713000265,54472.130302080004 2023-04-10,18:54:57.000,100,11126942,-795,0,1681152896,12858.544999639991,144.57265103999816,54472.17921192 2023-04-10,18:54:58.000,100,11126985,-795,0,1681152897,12858.605626429991,144.5656019099988,54472.318954320006 2023-04-10,18:54:59.000,100,11126895,-795,0,1681152898,12858.51131809,144.5797001700048,54472.33991568001 2023-04-10,18:55:00.000,100,11126921,-795,0,1681152899,12858.51131809,144.60084756000288,54472.32594144 2023-04-10,18:55:01.000,100,11126898,-795,0,1681152900,12858.32943772,144.59379843000352,54472.2770316 2023-04-10,18:55:02.000,100,11126977,-795,0,1681152901,12858.26207461999,144.75592842000333,54472.15825056 2023-04-10,18:55:03.000,100,11126928,-795,0,1681152902,12858.30249247999,144.861665370001,54472.10235360001 2023-04-10,18:55:04.000,100,11126943,-795,0,1681152903,12858.437218679996,144.861665370001,54472.200173280005 2023-04-10,18:55:05.000,100,11126939,-795,0,1681152904,12858.47090023,144.86871450000035,54472.31196720001 2023-04-10,18:55:06.000,100,11126915,-795,0,1681152905,12858.43048237,144.88281275999907,54472.27004448001 2023-04-10,18:55:07.000,100,11126935,-795,0,1681152906,12858.417009749995,144.90396015000442,54472.318954320006 2023-04-10,18:55:08.000,100,11126935,-795,0,1681152907,12858.41027344,144.98150058000465,54472.3818384 2023-04-10,18:55:09.000,100,11126905,-795,0,1681152908,12858.336174029995,145.0872375300023,54472.36087704001 2023-04-10,18:55:10.000,100,11126913,-795,0,1681152909,12858.32270140999,145.16477796000254,54472.32594144 2023-04-10,18:55:11.000,100,11126966,-795,0,1681152910,12858.28228354999,145.29166229999828,54472.33292856 2023-04-10,18:55:12.000,100,11126960,-795,0,1681152911,12858.24186568999,145.3692027299985,54472.27004448001 2023-04-10,18:55:13.000,100,11126969,-795,0,1681152912,12858.174502589995,145.46084142000473,54472.263057359996 2023-04-10,18:55:14.000,100,11126961,-795,0,1681152913,12858.16102996999,145.51018533000024,54472.39581264 2023-04-10,18:55:15.000,100,11126933,-795,0,1681152914,12858.08019424999,145.52428358999896,54472.430748239996 2023-04-10,18:55:16.000,100,11126967,-795,0,1681152915,12858.033040079994,145.59477488999983,54472.40279976 2023-04-10,18:55:17.000,100,11126912,-795,0,1681152916,12857.905050189998,145.5806766300011,54472.31196720001 2023-04-10,18:55:18.000,100,11126887,-795,0,1681152917,12857.905050189998,145.6300205400039,54472.318954320006 2023-04-10,18:55:19.000,100,11126891,-795,0,1681152918,12857.851159709993,145.6159222799979,54472.416774000005 2023-04-10,18:55:20.000,100,11126947,-795,0,1681152919,12857.770323989993,145.65821706000133,54472.44472248 2023-04-10,18:55:21.000,100,11126928,-795,0,1681152920,12857.750115059993,145.70051184000476,54472.40978688001 2023-04-10,18:55:22.000,100,11126943,-795,0,1681152921,12857.689488269993,145.77100313999836,54472.35388992 2023-04-10,18:55:23.000,100,11126944,-795,0,1681152922,12857.777060300003,145.78510140000435,54472.367864160005 2023-04-10,18:55:24.000,100,11126923,-795,0,1681152923,12857.783796609998,145.84854356999858,54472.486645200006 2023-04-10,18:55:25.000,100,11126849,-795,0,1681152924,12857.804005539998,145.89788748000137,54472.318954320006 2023-04-10,18:55:26.000,100,11126934,-795,0,1681152925,12857.931995429994,145.89788748000137,54472.40978688001 2023-04-10,18:55:27.000,100,11126931,-795,0,1681152926,12857.979149599989,145.93313312999817,54472.40279976 2023-04-10,18:55:28.000,100,11126878,-795,0,1681152927,12858.006094839999,145.9401822600048,54472.40978688001 2023-04-10,18:55:29.000,100,11126941,-795,0,1681152928,12858.093666869994,145.9754279100016,54472.584464880005 2023-04-10,18:55:30.000,100,11126938,-795,0,1681152929,12858.154293659994,145.98952617000032,54472.61241336 2023-04-10,18:55:31.000,100,11126948,-795,0,1681152930,12858.14755735,146.00362442999904,54472.57049064 2023-04-10,18:55:32.000,100,11126931,-795,0,1681152931,12858.14755735,146.0388700800031,54472.50061944 2023-04-10,18:55:33.000,100,11126971,-795,0,1681152932,12858.16776628,146.0106735599984,54472.591452 2023-04-10,18:55:34.000,100,11126973,-795,0,1681152933,12858.12061210999,146.05296834000183,54472.5215808 2023-04-10,18:55:35.000,100,11126940,-795,0,1681152934,12858.093666869994,146.08116485999926,54472.54254216 2023-04-10,18:55:36.000,100,11126912,-795,0,1681152935,12858.006094839999,146.10936138000397,54472.38882552001 2023-04-10,18:55:37.000,100,11126941,-795,0,1681152936,12858.026303769999,146.08116485999926,54472.50760656001 2023-04-10,18:55:38.000,100,11126957,-795,0,1681152937,12858.073457939994,146.10231225000462,54472.61241336 2023-04-10,18:55:39.000,100,11126937,-795,0,1681152938,12857.992622219994,146.1375579000014,54472.584464880005 2023-04-10,18:55:40.000,100,11126916,-795,0,1681152939,12857.952204359994,146.1375579000014,54472.61940048 2023-04-10,18:55:41.000,100,11126930,-795,0,1681152940,12857.905050189998,146.1728035499982,54472.57049064 2023-04-10,18:55:42.000,100,11126956,-795,0,1681152941,12857.790532919993,146.14460703000077,54472.465683840004 2023-04-10,18:55:43.000,100,11126898,-795,0,1681152942,12857.763587679998,146.15165616000013,54472.465683840004 2023-04-10,18:55:44.000,100,11126957,-795,0,1681152943,12857.763587679998,146.1728035499982,54472.54952928 2023-04-10,18:55:45.000,100,11126977,-795,0,1681152944,12857.756851370003,146.10231225000462,54472.50760656001 2023-04-10,18:55:46.000,100,11126938,-795,0,1681152945,12857.702960889997,146.1869018100042,54472.367864160005 2023-04-10,18:55:47.000,100,11126941,-795,0,1681152946,12857.736642440002,146.08821398999862,54472.47267096 2023-04-10,18:55:48.000,100,11126930,-795,0,1681152947,12857.743378749998,146.10936138000397,54472.49363232 2023-04-10,18:55:49.000,100,11126944,-795,0,1681152948,12857.709697199993,146.08821398999862,54472.47965808001 2023-04-10,18:55:50.000,100,11126961,-795,0,1681152949,12857.689488269993,146.10231225000462,54472.3818384 2023-04-10,18:55:51.000,100,11126942,-795,0,1681152950,12857.702960889997,146.1234596400027,54472.42376112 2023-04-10,18:55:52.000,100,11126950,-795,0,1681152951,12857.662543029997,146.1234596400027,54472.25607024 2023-04-10,18:55:53.000,100,11126913,-795,0,1681152952,12857.642334099997,146.1375579000014,54472.297992960004 2023-04-10,18:55:54.000,100,11126942,-795,0,1681152953,12857.689488269993,146.1375579000014,54472.44472248 2023-04-10,18:55:55.000,100,11126920,-795,0,1681152954,12857.743378749998,146.14460703000077,54472.367864160005 2023-04-10,18:55:56.000,100,11126977,-795,0,1681152955,12857.723169819998,146.16575441999885,54472.35388992 2023-04-10,18:55:57.000,100,11126919,-795,0,1681152956,12857.642334099997,146.17985268000484,54472.200173280005 2023-04-10,18:55:58.000,100,11126933,-795,0,1681152957,12857.662543029997,146.2573931099978,54472.22113464001 2023-04-10,18:55:59.000,100,11126928,-795,0,1681152958,12857.736642440002,146.30673702000058,54472.2071604 2023-04-10,18:56:00.000,100,11126926,-795,0,1681152959,12857.783796609998,146.34198267000465,54472.18619904 2023-04-10,18:56:01.000,100,11126987,-795,0,1681152960,12857.864632329998,146.23624571999972,54472.200173280005 2023-04-10,18:56:02.000,100,11126923,-795,0,1681152961,12857.817478159988,146.222147460001,54472.19318616001 2023-04-10,18:56:03.000,100,11126993,-795,0,1681152962,12857.777060300003,146.20804920000228,54472.151263440006 2023-04-10,18:56:04.000,100,11126945,-795,0,1681152963,12857.716433510002,146.19395094000356,54472.1372892 2023-04-10,18:56:05.000,100,11126915,-795,0,1681152964,12857.736642440002,146.25034397999843,54472.24209600001 2023-04-10,18:56:06.000,100,11126929,-795,0,1681152965,12857.689488269993,146.24329484999907,54472.16523768 2023-04-10,18:56:07.000,100,11126949,-795,0,1681152966,12857.669279339992,146.27854050000315,54472.249083120005 2023-04-10,18:56:08.000,100,11126990,-795,0,1681152967,12857.716433510002,146.25034397999843,54472.249083120005 2023-04-10,18:56:09.000,100,11126914,-795,0,1681152968,12857.669279339992,146.30673702000058,54472.14427632001 2023-04-10,18:56:10.000,100,11126965,-795,0,1681152969,12857.676015650002,146.2573931099978,54472.31196720001 2023-04-10,18:56:11.000,100,11126936,-795,0,1681152970,12857.608652549992,146.1869018100042,54472.32594144 2023-04-10,18:56:12.000,100,11126924,-795,0,1681152971,12857.635597790002,146.20100007000292,54472.30498008 2023-04-10,18:56:13.000,100,11126963,-795,0,1681152972,12857.487398969992,146.17985268000484,54472.15825056 2023-04-10,18:56:14.000,100,11126885,-795,0,1681152973,12857.494135280002,146.20100007000292,54472.200173280005 2023-04-10,18:56:15.000,100,11126936,-795,0,1681152974,12857.514344210002,146.1728035499982,54472.28401872 2023-04-10,18:56:16.000,100,11126946,-795,0,1681152975,12857.467190039992,146.08821398999862,54472.22812176 2023-04-10,18:56:17.000,100,11126968,-795,0,1681152976,12857.393090630001,146.05296834000183,54472.21414752 2023-04-10,18:56:18.000,100,11126932,-795,0,1681152977,12857.386354319991,146.0247718200044,54472.14427632001 2023-04-10,18:56:19.000,100,11126903,-795,0,1681152978,12857.406563249991,145.96837878000224,54472.200173280005 2023-04-10,18:56:20.000,100,11126960,-795,0,1681152979,12857.366145389991,145.9119857400001,54472.27004448001 2023-04-10,18:56:21.000,100,11126910,-795,0,1681152980,12857.433508490001,145.88378922000265,54472.16523768 2023-04-10,18:56:22.000,100,11126958,-795,0,1681152981,12857.426772179992,145.79919966000307,54472.14427632001 2023-04-10,18:56:23.000,100,11126954,-795,0,1681152982,12857.379618009996,145.85559269999794,54472.130302080004 2023-04-10,18:56:24.000,100,11126986,-795,0,1681152983,12857.386354319991,145.78510140000435,54472.1372892 2023-04-10,18:56:25.000,100,11127000,-795,0,1681152984,12857.426772179992,145.77805226999772,54472.06043088 2023-04-10,18:56:26.000,100,11126961,-795,0,1681152985,12857.393090630001,145.73575749000156,54471.87177864 2023-04-10,18:56:27.000,100,11126952,-795,0,1681152986,12857.473926350001,145.77100313999836,54472.12331496001 2023-04-10,18:56:28.000,100,11126992,-795,0,1681152987,12857.500871589997,145.72165923000284,54472.067418 2023-04-10,18:56:29.000,100,11126892,-795,0,1681152988,12857.534553140002,145.72165923000284,54472.16523768 2023-04-10,18:56:30.000,100,11126953,-795,0,1681152989,12857.574971000002,145.70051184000476,54472.08837936 2023-04-10,18:56:31.000,100,11126948,-795,0,1681152990,12857.561498379997,145.6793644499994,54472.16523768 2023-04-10,18:56:32.000,100,11126940,-795,0,1681152991,12857.615388860002,145.67231532000005,54472.06043088 2023-04-10,18:56:33.000,100,11126940,-795,0,1681152992,12857.622125169997,145.70051184000476,54472.10235360001 2023-04-10,18:56:34.000,100,11126992,-795,0,1681152993,12857.716433510002,145.67231532000005,54472.21414752 2023-04-10,18:56:35.000,100,11126955,-795,0,1681152994,12857.689488269993,145.7287083600022,54472.22113464001 2023-04-10,18:56:36.000,100,11126938,-795,0,1681152995,12857.696224580002,145.70051184000476,54472.17921192 2023-04-10,18:56:37.000,100,11126937,-795,0,1681152996,12857.689488269993,145.71461010000348,54472.00453392001 2023-04-10,18:56:38.000,100,11126914,-795,0,1681152997,12857.723169819998,145.70051184000476,54472.04645664 2023-04-10,18:56:39.000,100,11126912,-795,0,1681152998,12857.743378749998,145.70051184000476,54471.99055968 2023-04-10,18:56:40.000,100,11126948,-795,0,1681152999,12857.857896019988,145.69346270999813,54472.00453392001 2023-04-10,18:56:41.000,100,11126941,-795,0,1681153000,12857.804005539998,145.69346270999813,54472.04645664 2023-04-10,18:56:42.000,100,11126960,-795,0,1681153001,12857.783796609998,145.70756097000412,54471.94863696 2023-04-10,18:56:43.000,100,11126937,-795,0,1681153002,12857.797269229988,145.68641357999877,54471.927675599996 2023-04-10,18:56:44.000,100,11126891,-795,0,1681153003,12857.797269229988,145.70051184000476,54472.01152104 2023-04-10,18:56:45.000,100,11126923,-795,0,1681153004,12857.763587679998,145.7287083600022,54471.99055968 2023-04-10,18:56:46.000,100,11126921,-795,0,1681153005,12857.750115059993,145.75690487999964,54471.927675599996 2023-04-10,18:56:47.000,100,11126945,-795,0,1681153006,12857.628861479992,145.75690487999964,54471.83684304001 2023-04-10,18:56:48.000,100,11126933,-795,0,1681153007,12857.628861479992,145.77100313999836,54471.82985592 2023-04-10,18:56:49.000,100,11126902,-795,0,1681153008,12857.655806720002,145.763954009999,54471.94863696 2023-04-10,18:56:50.000,100,11126914,-795,0,1681153009,12857.682751959997,145.78510140000435,54471.913701360005 2023-04-10,18:56:51.000,100,11126943,-795,0,1681153010,12857.669279339992,145.8132979200018,54471.87876576 2023-04-10,18:56:52.000,100,11126944,-795,0,1681153011,12857.702960889997,145.77805226999772,54471.84383016 2023-04-10,18:56:53.000,100,11126920,-795,0,1681153012,12857.696224580002,145.78510140000435,54471.864791520005 2023-04-10,18:56:54.000,100,11126936,-795,0,1681153013,12857.676015650002,145.77100313999836,54471.815881680006 2023-04-10,18:56:55.000,100,11126928,-795,0,1681153014,12857.662543029997,145.77100313999836,54471.746010480005 2023-04-10,18:56:56.000,100,11126919,-795,0,1681153015,12857.655806720002,145.74280662000092,54471.60626808 2023-04-10,18:56:57.000,100,11126953,-795,0,1681153016,12857.682751959997,145.70756097000412,54471.759984719996 2023-04-10,18:56:58.000,100,11126974,-795,0,1681153017,12857.763587679998,145.69346270999813,54471.815881680006 2023-04-10,18:56:59.000,100,11126947,-795,0,1681153018,12857.804005539998,145.67231532000005,54471.913701360005 2023-04-10,18:57:00.000,100,11126877,-795,0,1681153019,12857.797269229988,145.65821706000133,54471.89274 2023-04-10,18:57:01.000,100,11126868,-795,0,1681153020,12857.824214469998,145.65116793000198,54471.87177864 2023-04-10,18:57:02.000,100,11126956,-795,0,1681153021,12857.824214469998,145.6793644499994,54471.8228688 2023-04-10,18:57:03.000,100,11126840,-795,0,1681153022,12857.830950779993,145.68641357999877,54471.77395896 2023-04-10,18:57:04.000,100,11126949,-795,0,1681153023,12857.925259119998,145.68641357999877,54471.80190744 2023-04-10,18:57:05.000,100,11126946,-795,0,1681153024,12857.938731739989,145.70756097000412,54471.83684304001 2023-04-10,18:57:06.000,100,11126910,-795,0,1681153025,12858.03977638999,145.69346270999813,54471.76697184001 2023-04-10,18:57:07.000,100,11126926,-795,0,1681153026,12858.093666869994,145.65821706000133,54471.77395896 2023-04-10,18:57:08.000,100,11126955,-795,0,1681153027,12858.194711519995,145.69346270999813,54471.89274 2023-04-10,18:57:09.000,100,11126895,-795,0,1681153028,12858.20144782999,145.62297141000454,54471.87177864 2023-04-10,18:57:10.000,100,11126937,-795,0,1681153029,12858.20144782999,145.59477488999983,54471.84383016 2023-04-10,18:57:11.000,100,11126938,-795,0,1681153030,12858.18123889999,145.60887314999854,54471.89972712 2023-04-10,18:57:12.000,100,11126925,-795,0,1681153031,12858.16102996999,145.5665783700024,54471.80889456001 2023-04-10,18:57:13.000,100,11126965,-795,0,1681153032,12858.12734842,145.5806766300011,54471.76697184001 2023-04-10,18:57:14.000,100,11126908,-795,0,1681153033,12858.18123889999,145.55952924000303,54471.97658544001 2023-04-10,18:57:15.000,100,11126933,-795,0,1681153034,12858.20144782999,145.55952924000303,54471.9975468 2023-04-10,18:57:16.000,100,11126948,-795,0,1681153035,12858.14082103999,145.55952924000303,54471.87177864 2023-04-10,18:57:17.000,100,11126923,-795,0,1681153036,12858.12734842,145.53133271999832,54471.864791520005 2023-04-10,18:57:18.000,100,11126936,-795,0,1681153037,12858.16776628,145.55248011000367,54471.85081728 2023-04-10,18:57:19.000,100,11126963,-795,0,1681153038,12858.22165675999,145.53838184999768,54471.85780440001 2023-04-10,18:57:20.000,100,11126957,-795,0,1681153039,12858.22839307,145.5172344599996,54471.85780440001 2023-04-10,18:57:21.000,100,11126953,-795,0,1681153040,12858.30249247999,145.49608707000152,54471.89972712 2023-04-10,18:57:22.000,100,11126905,-795,0,1681153041,12858.30249247999,145.47493968000344,54471.85081728 2023-04-10,18:57:23.000,100,11126918,-795,0,1681153042,12858.315965099995,145.4326449,54471.90671424001 2023-04-10,18:57:24.000,100,11126997,-795,0,1681153043,12858.36311926999,145.39035012000386,54471.95562408001 2023-04-10,18:57:25.000,100,11126963,-795,0,1681153044,12858.32943772,145.3339570800017,54471.962611200004 2023-04-10,18:57:26.000,100,11126911,-795,0,1681153045,12858.36311926999,145.29166229999828,54471.84383016 2023-04-10,18:57:27.000,100,11126929,-795,0,1681153046,12858.22839307,145.24231839000277,54471.71806200001 2023-04-10,18:57:28.000,100,11126932,-795,0,1681153047,12858.255338309995,145.21412186999805,54471.759984719996 2023-04-10,18:57:29.000,100,11126965,-795,0,1681153048,12858.255338309995,145.13658143999783,54471.87876576 2023-04-10,18:57:30.000,100,11126959,-795,0,1681153049,12858.26207461999,145.03789361999952,54471.90671424001 2023-04-10,18:57:31.000,100,11126967,-795,0,1681153050,12858.24186568999,144.98150058000465,54471.87876576 2023-04-10,18:57:32.000,100,11126949,-795,0,1681153051,12858.154293659994,144.8969110199978,54471.7529976 2023-04-10,18:57:33.000,100,11126887,-795,0,1681153052,12858.194711519995,144.81937059000484,54471.80889456001 2023-04-10,18:57:34.000,100,11126956,-795,0,1681153053,12858.174502589995,144.77002668000205,54471.76697184001 2023-04-10,18:57:35.000,100,11126968,-795,0,1681153054,12858.134084729994,144.66428973000438,54471.73203624 2023-04-10,18:57:36.000,100,11126987,-795,0,1681153055,12858.12061210999,144.60084756000288,54471.67613928 2023-04-10,18:57:37.000,100,11126937,-795,0,1681153056,12858.10713949,144.5797001700048,54471.65517792 2023-04-10,18:57:38.000,100,11126940,-795,0,1681153057,12858.14082103999,144.58674930000416,54471.72504912 2023-04-10,18:57:39.000,100,11126932,-795,0,1681153058,12858.14755735,144.5162580000033,54471.6831264 2023-04-10,18:57:40.000,100,11126946,-795,0,1681153059,12858.08019424999,144.48806147999858,54471.66216504 2023-04-10,18:57:41.000,100,11126937,-795,0,1681153060,12858.05998531999,144.4669140900005,54471.66216504 2023-04-10,18:57:42.000,100,11126967,-795,0,1681153061,12857.958940669989,144.50920887000393,54471.529409760005 2023-04-10,18:57:43.000,100,11126872,-795,0,1681153062,12857.972413289994,144.47396321999986,54471.53639688 2023-04-10,18:57:44.000,100,11126951,-795,0,1681153063,12857.999358529989,144.4669140900005,54471.6132552 2023-04-10,18:57:45.000,100,11126969,-795,0,1681153064,12857.979149599989,144.48806147999858,54471.578319600005 2023-04-10,18:57:46.000,100,11126943,-795,0,1681153065,12857.878104949988,144.48101234999922,54471.529409760005 2023-04-10,18:57:47.000,100,11126924,-795,0,1681153066,12857.952204359994,144.4175701799977,54471.53639688 2023-04-10,18:57:48.000,100,11126898,-795,0,1681153067,12857.965676979999,144.42461931000435,54471.57133248001 2023-04-10,18:57:49.000,100,11126886,-795,0,1681153068,12857.992622219994,144.38937366000027,54471.543384 2023-04-10,18:57:50.000,100,11126960,-795,0,1681153069,12858.012831149994,144.37527540000156,54471.51543552 2023-04-10,18:57:51.000,100,11126940,-795,0,1681153070,12858.046512699999,144.32593148999877,54471.4385772 2023-04-10,18:57:52.000,100,11126926,-795,0,1681153071,12858.03977638999,144.2695384500039,54471.33377040001 2023-04-10,18:57:53.000,100,11126936,-795,0,1681153072,12858.03977638999,144.27658758000325,54471.35473176001 2023-04-10,18:57:54.000,100,11126934,-795,0,1681153073,12858.14082103999,144.24839105999854,54471.47351280001 2023-04-10,18:57:55.000,100,11126947,-715,0,1681153074,12858.154293659994,144.17789975999767,54471.459538560004 2023-04-10,18:57:56.000,100,11126934,-795,0,1681153075,12858.093666869994,144.14265411000088,54471.410628720005 2023-04-10,18:57:57.000,100,11126851,-795,0,1681153076,12858.026303769999,144.2201945400011,54471.25691208001 2023-04-10,18:57:58.000,100,11126912,-795,0,1681153077,12858.046512699999,144.19199802000367,54471.361718880005 2023-04-10,18:57:59.000,100,11126920,-795,0,1681153078,12858.066721629999,144.2554401899979,54471.39665448 2023-04-10,18:58:00.000,100,11126961,-795,0,1681153079,12858.08019424999,144.19199802000367,54471.32678328 2023-04-10,18:58:01.000,100,11126927,-795,0,1681153080,12858.073457939994,144.2201945400011,54471.312809040006 2023-04-10,18:58:02.000,100,11126902,-795,0,1681153081,12858.053249009994,144.19199802000367,54471.24992496 2023-04-10,18:58:03.000,100,11126898,-795,0,1681153082,12858.066721629999,144.19904715000303,54471.24992496 2023-04-10,18:58:04.000,100,11126932,-795,0,1681153083,12858.134084729994,144.26248932000453,54471.34774464 2023-04-10,18:58:05.000,100,11126874,-795,0,1681153084,12858.093666869994,144.27658758000325,54471.30582192001 2023-04-10,18:58:06.000,100,11126966,-795,0,1681153085,12858.12061210999,144.23429279999982,54471.33377040001 2023-04-10,18:58:07.000,100,11126945,-795,0,1681153086,12858.12061210999,144.22724367000046,54471.13813104001 2023-04-10,18:58:08.000,100,11126914,-795,0,1681153087,12858.113875799994,144.2201945400011,54471.13813104001 2023-04-10,18:58:09.000,100,11126920,-795,0,1681153088,12858.093666869994,144.23429279999982,54471.1590924 2023-04-10,18:58:10.000,100,11126955,-795,0,1681153089,12858.113875799994,144.17789975999767,54471.24992496 2023-04-10,18:58:11.000,100,11126904,-795,0,1681153090,12858.073457939994,144.21314541000174,54471.15210528 2023-04-10,18:58:12.000,100,11126948,-795,0,1681153091,12858.14755735,144.1708506299983,54471.09620832001 2023-04-10,18:58:13.000,100,11126907,-795,0,1681153092,12858.248602,144.1567523699996,54471.11018256 2023-04-10,18:58:14.000,100,11126926,-795,0,1681153093,12858.26207461999,144.1215067200028,54471.06127272 2023-04-10,18:58:15.000,100,11126927,-795,0,1681153094,12858.28228354999,144.13560498000152,54471.026337120005 2023-04-10,18:58:16.000,100,11126963,-795,0,1681153095,12858.32943772,144.1215067200028,54470.96345304 2023-04-10,18:58:17.000,100,11126954,-795,0,1681153096,12858.30249247999,144.12855585000216,54470.99140152 2023-04-10,18:58:18.000,100,11126939,-795,0,1681153097,12858.40353712999,144.06511368000065,54471.11716968001 2023-04-10,18:58:19.000,100,11126916,-795,0,1681153098,12858.49110916,144.04396629000257,54471.11716968001 2023-04-10,18:58:20.000,100,11126922,-795,0,1681153099,12858.49110916,144.0087206399985,54471.04729848001 2023-04-10,18:58:21.000,100,11126903,-795,0,1681153100,12858.504581779991,143.9734749900017,54471.04729848001 2023-04-10,18:58:22.000,100,11126923,-795,0,1681153101,12858.565208569991,143.94527847000427,54471.01935000001 2023-04-10,18:58:23.000,100,11126889,-795,0,1681153102,12858.55173595,143.93118020999827,54471.06127272 2023-04-10,18:58:24.000,100,11126943,-795,0,1681153103,12858.706671079992,143.88888543000212,54471.20800224 2023-04-10,18:58:25.000,100,11126973,-795,0,1681153104,12858.753825250002,143.83954151999933,54471.20101512 2023-04-10,18:58:26.000,100,11126956,-795,0,1681153105,12858.753825250002,143.77609934999782,54471.04031136 2023-04-10,18:58:27.000,100,11126948,-795,0,1681153106,12858.881815139997,143.81839413000125,54471.1590924 2023-04-10,18:58:28.000,100,11126903,-795,0,1681153107,12858.821188349997,143.78314848000446,54471.25691208001 2023-04-10,18:58:29.000,100,11126948,-795,0,1681153108,12858.928969309993,143.77609934999782,54471.27088632 2023-04-10,18:58:30.000,100,11126956,-795,0,1681153109,12859.009805029993,143.70560805000423,54471.21498936001 2023-04-10,18:58:31.000,100,11126944,-795,0,1681153110,12858.942441929998,143.69150978999824,54471.13114392 2023-04-10,18:58:32.000,100,11126957,-795,0,1681153111,12858.935705620002,143.67741152999952,54471.075246960005 2023-04-10,18:58:33.000,100,11127017,-795,0,1681153112,12858.908760379993,143.67741152999952,54471.06825984001 2023-04-10,18:58:34.000,100,11126951,-795,0,1681153113,12859.036750269988,143.64921501000208,54471.24992496 2023-04-10,18:58:35.000,100,11126946,-795,0,1681153114,12859.009805029993,143.64216588000272,54471.18704088001 2023-04-10,18:58:36.000,100,11126939,-795,0,1681153115,12859.083904439998,143.628067620004,54471.27088632 2023-04-10,18:58:37.000,100,11126902,-795,0,1681153116,12859.050222889993,143.628067620004,54471.194028000005 2023-04-10,18:58:38.000,100,11126919,-795,0,1681153117,12859.110849679993,143.55757632000314,54471.1590924 2023-04-10,18:58:39.000,100,11126915,-795,0,1681153118,12859.137794919989,143.58577284000057,54471.09620832001 2023-04-10,18:58:40.000,100,11126925,-795,0,1681153119,12859.191685399994,143.55052719000378,54471.18704088001 2023-04-10,18:58:41.000,100,11126921,-795,0,1681153120,12859.245575879999,143.59282196999993,54471.18005376 2023-04-10,18:58:42.000,100,11126895,-795,0,1681153121,12859.218630639989,143.58577284000057,54471.21498936001 2023-04-10,18:58:43.000,100,11126901,-795,0,1681153122,12859.225366949999,143.58577284000057,54471.145118160006 2023-04-10,18:58:44.000,100,11126940,-795,0,1681153123,12859.31967528999,143.57167458000185,54471.20800224 2023-04-10,18:58:45.000,100,11126917,-795,0,1681153124,12859.265784809999,143.628067620004,54471.18005376 2023-04-10,18:58:46.000,100,11126920,-795,0,1681153125,12859.312938979994,143.64216588000272,54471.18704088001 2023-04-10,18:58:47.000,100,11126913,-795,0,1681153126,12859.245575879999,143.69855892000487,54471.026337120005 2023-04-10,18:58:48.000,100,11126966,-795,0,1681153127,12859.285993739999,143.68446065999888,54471.03332424 2023-04-10,18:58:49.000,100,11126961,-795,0,1681153128,12859.252312189994,143.70560805000423,54471.01935000001 2023-04-10,18:58:50.000,100,11126945,-795,0,1681153129,12859.33988421999,143.69150978999824,54471.15210528 2023-04-10,18:58:51.000,100,11126944,-795,0,1681153130,12859.353356839994,143.73380457000167,54471.075246960005 2023-04-10,18:58:52.000,100,11126917,-795,0,1681153131,12859.38703839,143.74085370000103,54471.06127272 2023-04-10,18:58:53.000,100,11126861,-795,0,1681153132,12859.38703839,143.76905021999846,54471.1590924 2023-04-10,18:58:54.000,100,11126883,-795,0,1681153133,12859.42071993999,143.79019761000382,54471.20101512 2023-04-10,18:58:55.000,100,11126922,-795,0,1681153134,12859.44092886999,143.8254432600006,54471.145118160006 2023-04-10,18:58:56.000,100,11126944,-795,0,1681153135,12859.40724732,143.83954151999933,54471.13813104001 2023-04-10,18:58:57.000,100,11126928,-795,0,1681153136,12859.393774699995,143.8747871700034,54471.145118160006 2023-04-10,18:58:58.000,100,11126926,-795,0,1681153137,12859.44092886999,143.88888543000212,54471.21498936001 2023-04-10,18:58:59.000,100,11126954,-795,0,1681153138,12859.38030207999,143.94527847000427,54471.21498936001 2023-04-10,18:59:00.000,100,11126939,-795,0,1681153139,12859.42745625,143.92413107999892,54471.24992496 2023-04-10,18:59:01.000,100,11126922,-795,0,1681153140,12859.373565769994,143.98757325000042,54471.2289636 2023-04-10,18:59:02.000,100,11126950,-795,0,1681153141,12859.33988421999,143.99462237999978,54471.124156800004 2023-04-10,18:59:03.000,100,11126912,-795,0,1681153142,12859.29946635999,144.0087206399985,54471.124156800004 2023-04-10,18:59:04.000,100,11126960,-795,0,1681153143,12859.306202669999,144.05101542000193,54471.291847680004 2023-04-10,18:59:05.000,100,11126927,-795,0,1681153144,12859.245575879999,144.06511368000065,54471.291847680004 2023-04-10,18:59:06.000,100,11126937,-795,0,1681153145,12859.245575879999,144.08626106999873,54471.2988348 2023-04-10,18:59:07.000,100,11126923,-795,0,1681153146,12859.27925742999,144.10740846000408,54471.32678328 2023-04-10,18:59:08.000,100,11126965,-795,0,1681153147,12859.211894329994,144.13560498000152,54471.26389920001 2023-04-10,18:59:09.000,100,11126863,-795,0,1681153148,12859.245575879999,144.16380149999895,54471.33377040001 2023-04-10,18:59:10.000,100,11126905,-795,0,1681153149,12859.238839569989,144.12855585000216,54471.312809040006 2023-04-10,18:59:11.000,100,11126888,-795,0,1681153150,12859.191685399994,144.1567523699996,54471.35473176001 2023-04-10,18:59:12.000,100,11126980,-795,0,1681153151,12859.178212779989,144.1567523699996,54471.27088632 2023-04-10,18:59:13.000,100,11126974,-795,0,1681153152,12859.164740159998,144.20609628000238,54471.23595072001 2023-04-10,18:59:14.000,100,11126916,-795,0,1681153153,12859.211894329994,144.19199802000367,54471.361718880005 2023-04-10,18:59:15.000,100,11126963,-795,0,1681153154,12859.205158019999,144.20609628000238,54471.39665448 2023-04-10,18:59:16.000,100,11126948,-795,0,1681153155,12859.225366949999,144.26248932000453,54471.45255144001 2023-04-10,18:59:17.000,100,11126945,-795,0,1681153156,12859.151267539994,144.36117714000284,54471.34774464 2023-04-10,18:59:18.000,100,11126873,-795,0,1681153157,12859.164740159998,144.45281583000178,54471.31979616 2023-04-10,18:59:19.000,100,11126881,-795,0,1681153158,12859.131058609993,144.47396321999986,54471.42460296001 2023-04-10,18:59:20.000,100,11126954,-795,0,1681153159,12859.131058609993,144.5515036500001,54471.37569312 2023-04-10,18:59:21.000,100,11126975,-795,0,1681153160,12859.083904439998,144.60084756000288,54471.41761584 2023-04-10,18:59:22.000,100,11126956,-795,0,1681153161,12859.043486579998,144.69953538000118,54471.312809040006 2023-04-10,18:59:23.000,100,11126947,-795,0,1681153162,12859.023277649998,144.7770758100014,54471.2988348 2023-04-10,18:59:24.000,100,11126913,-795,0,1681153163,12859.023277649998,144.84051798000291,54471.44556432 2023-04-10,18:59:25.000,100,11126935,-795,0,1681153164,12858.955914550002,144.8757636299997,54471.410628720005 2023-04-10,18:59:26.000,100,11126931,-795,0,1681153165,12858.969387169993,144.93215667000186,54471.361718880005 2023-04-10,18:59:27.000,100,11126887,-795,0,1681153166,12859.030013959993,145.03789361999952,54471.34774464 2023-04-10,18:59:28.000,100,11126917,-795,0,1681153167,12859.070431819993,145.14363057000446,54471.32678328 2023-04-10,18:59:29.000,100,11126860,-795,0,1681153168,12859.063695509998,145.19297447999998,54471.30582192001 2023-04-10,18:59:30.000,100,11126967,-795,0,1681153169,12859.238839569989,145.24231839000277,54471.529409760005 2023-04-10,18:59:31.000,100,11126955,-795,0,1681153170,12859.272521119994,145.28461316999892,54471.52242264001 2023-04-10,18:59:32.000,100,11126929,-795,0,1681153171,12859.34662053,145.3551044699998,54471.50146128001 2023-04-10,18:59:33.000,100,11126866,-795,0,1681153172,12859.393774699995,145.43969402999937,54471.55037112001 2023-04-10,18:59:34.000,100,11126911,-795,0,1681153173,12859.38703839,145.5172344599996,54471.529409760005 2023-04-10,18:59:35.000,100,11126887,-795,0,1681153174,12859.42745625,145.55248011000367,54471.52242264001 2023-04-10,18:59:36.000,100,11126961,-795,0,1681153175,12859.434192559995,145.69346270999813,54471.46652568 2023-04-10,18:59:37.000,100,11126948,-795,0,1681153176,12859.494819349995,145.7287083600022,54471.47351280001 2023-04-10,18:59:38.000,100,11126923,-795,0,1681153177,12859.575655069995,145.8132979200018,54471.64120368001 2023-04-10,18:59:39.000,100,11126910,-795,0,1681153178,12859.60933662,145.94723139000416,54471.72504912 2023-04-10,18:59:40.000,100,11126902,-795,0,1681153179,12859.60933662,146.03182095000375,54471.65517792 2023-04-10,18:59:41.000,100,11126881,-795,0,1681153180,12859.717117579996,146.04591921000247,54471.66216504 2023-04-10,18:59:42.000,100,11126931,-795,0,1681153181,12859.723853889991,146.15165616000013,54471.6831264 2023-04-10,18:59:43.000,100,11126966,-795,0,1681153182,12859.71038127,146.1869018100042,54471.59928096001 2023-04-10,18:59:44.000,100,11126922,-795,0,1681153183,12859.737326509996,146.2573931099978,54471.55037112001 2023-04-10,18:59:45.000,100,11126940,-795,0,1681153184,12859.777744369996,146.2714913700038,54471.66216504 2023-04-10,18:59:46.000,100,11126952,-795,0,1681153185,12859.831634850001,146.2855896300025,54471.746010480005 2023-04-10,18:59:47.000,100,11126917,-795,0,1681153186,12859.851843780001,146.2714913700038,54471.70408776 2023-04-10,18:59:48.000,100,11126906,-795,0,1681153187,12859.824898539991,146.2714913700038,54471.63421656 2023-04-10,18:59:49.000,100,11126889,-795,0,1681153188,12859.946152119992,146.22919659000036,54471.67613928 2023-04-10,18:59:50.000,100,11126872,-795,0,1681153189,12859.919206879997,146.222147460001,54471.6132552 2023-04-10,18:59:51.000,100,11126907,-795,0,1681153190,12859.946152119992,146.21509833000164,54471.648190800006 2023-04-10,18:59:52.000,100,11126934,-795,0,1681153191,12859.932679500002,146.20100007000292,54471.592293839996 2023-04-10,18:59:53.000,100,11126929,-795,0,1681153192,12859.966361049992,146.1587052899995,54471.58530672 2023-04-10,18:59:54.000,100,11126960,-795,0,1681153193,12860.026987839992,146.1587052899995,54471.63421656 2023-04-10,18:59:55.000,100,11126940,-795,0,1681153194,12860.107823559993,146.14460703000077,54471.627229440004 2023-04-10,18:59:56.000,100,11126915,-795,0,1681153195,12860.154977730002,146.16575441999885,54471.65517792 2023-04-10,18:59:57.000,100,11126882,-795,0,1681153196,12860.181922969998,146.13050877000205,54471.52242264001 2023-04-10,18:59:58.000,100,11126934,-795,0,1681153197,12860.222340829998,146.1234596400027,54471.578319600005 2023-04-10,18:59:59.000,100,11126910,-795,0,1681153198,12860.289703929993,146.08116485999926,54471.62024232001 2023-04-10,19:00:00.000,100,11126959,-795,0,1681153199,12860.323385479998,146.08116485999926,54471.66216504 2023-04-10,19:00:01.000,100,11126926,-795,0,1681153200,12860.404221199999,146.05296834000183,54471.73902336001 2023-04-10,19:00:02.000,100,11126891,-795,0,1681153201,12860.377275959989,146.06001747000118,54471.73902336001 2023-04-10,19:00:03.000,100,11126938,-795,0,1681153202,12860.437902749989,145.98247704000096,54471.70408776 2023-04-10,19:00:04.000,100,11126909,-795,0,1681153203,12860.471584299994,145.94723139000416,54471.83684304001 2023-04-10,19:00:05.000,100,11126850,-795,0,1681153204,12860.437902749989,145.89788748000137,54471.78094608 2023-04-10,19:00:06.000,100,11126909,-795,0,1681153205,12860.377275959989,145.8767400900033,54471.746010480005 2023-04-10,19:00:07.000,100,11126925,-795,0,1681153206,12860.296440239988,145.83444530999986,54471.529409760005 2023-04-10,19:00:08.000,100,11126935,-795,0,1681153207,12860.289703929993,145.80624879000243,54471.648190800006 2023-04-10,19:00:09.000,100,11126935,-795,0,1681153208,12860.289703929993,145.73575749000156,54471.746010480005 2023-04-10,19:00:10.000,100,11126865,-795,0,1681153209,12860.343594409998,145.7287083600022,54471.80889456001 2023-04-10,19:00:11.000,100,11126950,-795,0,1681153210,12860.336858099989,145.68641357999877,54471.73203624 2023-04-10,19:00:12.000,100,11126908,-795,0,1681153211,12860.276231309988,145.60182401999919,54471.64120368001 2023-04-10,19:00:13.000,100,11126915,-795,0,1681153212,12860.316649169989,145.57362750000175,54471.71107488 2023-04-10,19:00:14.000,100,11126946,-795,0,1681153213,12860.296440239988,145.5172344599996,54471.67613928 2023-04-10,19:00:15.000,100,11126878,-795,0,1681153214,12860.309912859993,145.43969402999937,54471.66915216001 2023-04-10,19:00:16.000,100,11126862,-795,0,1681153215,12860.235813449988,145.4185466400013,54471.60626808 2023-04-10,19:00:17.000,100,11126851,-795,0,1681153216,12860.188659279993,145.39035012000386,54471.50146128001 2023-04-10,19:00:18.000,100,11126945,-715,0,1681153217,12860.215604519988,145.3339570800017,54471.64120368001 2023-04-10,19:00:19.000,100,11126889,-795,0,1681153218,12860.229077139993,145.319858820003,54471.746010480005 2023-04-10,19:00:20.000,100,11126879,-795,0,1681153219,12860.181922969998,145.29871143000491,54471.78094608 2023-04-10,19:00:21.000,100,11126892,-795,0,1681153220,12860.195395590003,145.24231839000277,54471.71806200001 2023-04-10,19:00:22.000,100,11126955,-795,0,1681153221,12860.161714039998,145.22822013000405,54471.66915216001 2023-04-10,19:00:23.000,100,11126898,-795,0,1681153222,12860.121296179997,145.2070727399987,54471.59928096001 2023-04-10,19:00:24.000,100,11126920,-795,0,1681153223,12860.188659279993,145.14363057000446,54471.697100640005 2023-04-10,19:00:25.000,100,11126893,-795,0,1681153224,12860.175186660003,145.06609014000423,54471.69011352001 2023-04-10,19:00:26.000,100,11126918,-795,0,1681153225,12860.141505109998,145.0731392700036,54471.69011352001 2023-04-10,19:00:27.000,100,11126928,-795,0,1681153226,12860.101087249997,144.99559884000337,54471.65517792 2023-04-10,19:00:28.000,100,11126897,-795,0,1681153227,12860.107823559993,145.01674623000144,54471.71806200001 2023-04-10,19:00:29.000,100,11126876,-795,0,1681153228,12860.074142010002,144.98150058000465,54471.77395896 2023-04-10,19:00:30.000,100,11126930,-795,0,1681153229,12859.959624739997,144.90396015000442,54471.5084484 2023-04-10,19:00:31.000,100,11126907,-795,0,1681153230,12860.013515220002,144.91805841000314,54471.78094608 2023-04-10,19:00:32.000,100,11126948,-795,0,1681153231,12859.966361049992,144.91100928000378,54471.76697184001 2023-04-10,19:00:33.000,100,11126847,-795,0,1681153232,12859.993306290002,144.88986188999843,54471.78094608 2023-04-10,19:00:34.000,100,11126915,-795,0,1681153233,12859.993306290002,144.861665370001,54471.88575288001 2023-04-10,19:00:35.000,100,11126905,-795,0,1681153234,12860.026987839992,144.8123214599982,54471.913701360005 2023-04-10,19:00:36.000,100,11126886,-795,0,1681153235,12860.053933080002,144.81937059000484,54471.94863696 2023-04-10,19:00:37.000,100,11126863,-795,0,1681153236,12860.020251529997,144.77002668000205,54471.864791520005 2023-04-10,19:00:38.000,100,11126861,-795,0,1681153237,12860.020251529997,144.74887929000397,54471.927675599996 2023-04-10,19:00:39.000,100,11126912,-795,0,1681153238,12860.033724150002,144.66428973000438,54471.9975468 2023-04-10,19:00:40.000,100,11126917,-795,0,1681153239,12860.020251529997,144.64314233999903,54471.983572560006 2023-04-10,19:00:41.000,100,11126945,-795,0,1681153240,12859.932679500002,144.59379843000352,54472.01152104 2023-04-10,19:00:42.000,100,11126885,-795,0,1681153241,12859.898997949997,144.53740539000137,54471.962611200004 2023-04-10,19:00:43.000,100,11126933,-795,0,1681153242,12859.912470570001,144.48101234999922,54471.88575288001 2023-04-10,19:00:44.000,100,11126905,-795,0,1681153243,12859.919206879997,144.45986496000114,54471.983572560006 2023-04-10,19:00:45.000,100,11126900,-795,0,1681153244,12859.898997949997,144.39642278999963,54472.095366479996 2023-04-10,19:00:46.000,100,11126917,-795,0,1681153245,12859.885525329992,144.34707888000412,54472.05344376001 2023-04-10,19:00:47.000,100,11126912,-795,0,1681153246,12859.818162229996,144.2695384500039,54471.93466272001 2023-04-10,19:00:48.000,100,11126944,-795,0,1681153247,12859.757535439996,144.23429279999982,54471.96959832 2023-04-10,19:00:49.000,100,11126925,-795,0,1681153248,12859.757535439996,144.19199802000367,54472.067418 2023-04-10,19:00:50.000,100,11126932,-795,0,1681153249,12859.75079913,144.12855585000216,54472.10934072 2023-04-10,19:00:51.000,100,11126871,-795,0,1681153250,12859.764271749991,144.07216281,54472.10235360001 2023-04-10,19:00:52.000,100,11126923,-795,0,1681153251,12859.66996341,144.0580645500013,54472.02549528001 2023-04-10,19:00:53.000,100,11126937,-795,0,1681153252,12859.696908649996,143.99462237999978,54472.06043088 2023-04-10,19:00:54.000,100,11126936,-795,0,1681153253,12859.60260030999,143.959376730003,54472.01152104 2023-04-10,19:00:55.000,100,11126923,-795,0,1681153254,12859.616072929995,143.90298369000084,54471.97658544001 2023-04-10,19:00:56.000,100,11126892,-795,0,1681153255,12859.60260030999,143.86068891000468,54471.83684304001 2023-04-10,19:00:57.000,100,11126957,-795,0,1681153256,12859.696908649996,143.8254432600006,54471.864791520005 2023-04-10,19:00:58.000,100,11126881,-795,0,1681153257,12859.69017234,143.80429587000253,54471.99055968 2023-04-10,19:00:59.000,100,11126923,-795,0,1681153258,12859.791216990001,143.8465906499987,54472.15825056 2023-04-10,19:01:00.000,100,11126893,-795,0,1681153259,12859.75079913,143.89593456000148,54472.200173280005 2023-04-10,19:01:01.000,100,11126914,-795,0,1681153260,12859.703644959991,143.86773804000404,54472.263057359996 2023-04-10,19:01:02.000,100,11126928,-795,0,1681153261,12859.60933662,143.8254432600006,54472.151263440006 2023-04-10,19:01:03.000,100,11126853,-795,0,1681153262,12859.535237209995,143.83249238999997,54472.24209600001 2023-04-10,19:01:04.000,100,11126899,-795,0,1681153263,12859.575655069995,143.81839413000125,54472.33292856 2023-04-10,19:01:05.000,100,11126912,-795,0,1681153264,12859.50829197,143.79019761000382,54472.28401872 2023-04-10,19:01:06.000,100,11126958,-795,0,1681153265,12859.434192559995,143.80429587000253,54472.249083120005 2023-04-10,19:01:07.000,100,11126900,-795,0,1681153266,12859.393774699995,143.78314848000446,54472.318954320006 2023-04-10,19:01:08.000,100,11126964,-795,0,1681153267,12859.393774699995,143.74790283000038,54472.367864160005 2023-04-10,19:01:09.000,100,11126840,-795,0,1681153268,12859.272521119994,143.76905021999846,54472.33292856 2023-04-10,19:01:10.000,100,11126936,-795,0,1681153269,12859.252312189994,143.74085370000103,54472.24209600001 2023-04-10,19:01:11.000,100,11126919,-795,0,1681153270,12859.211894329994,143.74790283000038,54472.30498008 2023-04-10,19:01:12.000,100,11126901,-795,0,1681153271,12859.137794919989,143.7126571800036,54472.23510888 2023-04-10,19:01:13.000,100,11126928,-795,0,1681153272,12859.030013959993,143.7267554400023,54472.25607024 2023-04-10,19:01:14.000,100,11126921,-795,0,1681153273,12859.063695509998,143.7126571800036,54472.38882552001 2023-04-10,19:01:15.000,100,11126910,-795,0,1681153274,12859.030013959993,143.69855892000487,54472.3818384 2023-04-10,19:01:16.000,100,11126900,-795,0,1681153275,12858.908760379993,143.69150978999824,54472.36087704001 2023-04-10,19:01:17.000,100,11126876,-795,0,1681153276,12858.834660970002,143.628067620004,54472.19318616001 2023-04-10,19:01:18.000,100,11126843,-795,0,1681153277,12858.747088939992,143.5787237100012,54472.2770316 2023-04-10,19:01:19.000,100,11126858,-795,0,1681153278,12858.686462149992,143.5787237100012,54472.19318616001 2023-04-10,19:01:20.000,100,11126916,-795,0,1681153279,12858.659516909996,143.53642892999778,54472.2770316 2023-04-10,19:01:21.000,100,11126921,-795,0,1681153280,12858.605626429991,143.53642892999778,54472.297992960004 2023-04-10,19:01:22.000,100,11126940,-795,0,1681153281,12858.504581779991,143.4800358900029,54472.29100584001 2023-04-10,19:01:23.000,100,11126918,-795,0,1681153282,12858.44395498999,143.4518393699982,54472.22812176 2023-04-10,19:01:24.000,100,11126895,-795,0,1681153283,12858.41027344,143.43069198000012,54472.29100584001 2023-04-10,19:01:25.000,100,11126834,-795,0,1681153284,12858.356382959995,143.3813480700046,54472.27004448001 2023-04-10,19:01:26.000,100,11126932,-795,0,1681153285,12858.30249247999,143.3179059000031,54472.22812176 2023-04-10,19:01:27.000,100,11126908,-795,0,1681153286,12858.194711519995,143.3179059000031,54472.10235360001 2023-04-10,19:01:28.000,100,11126906,-795,0,1681153287,12858.174502589995,143.28970937999838,54472.130302080004 2023-04-10,19:01:29.000,100,11126946,-795,0,1681153288,12858.16102996999,143.27561111999967,54472.30498008 2023-04-10,19:01:30.000,100,11126931,-795,0,1681153289,12858.12734842,143.2544637300016,54472.29100584001 2023-04-10,19:01:31.000,100,11126910,-795,0,1681153290,12857.979149599989,143.2685619900003,54472.067418 2023-04-10,19:01:32.000,100,11126966,-795,0,1681153291,12858.03977638999,143.24741460000223,54472.12331496001 2023-04-10,19:01:33.000,100,11126876,-795,0,1681153292,12858.03977638999,143.24741460000223,54472.29100584001 2023-04-10,19:01:34.000,100,11126869,-795,0,1681153293,12858.03977638999,143.22626721000415,54472.22113464001 2023-04-10,19:01:35.000,100,11126887,-795,0,1681153294,12857.979149599989,143.19102156000008,54472.18619904 2023-04-10,19:01:36.000,100,11126928,-795,0,1681153295,12857.958940669989,143.24741460000223,54472.1372892 2023-04-10,19:01:37.000,100,11126964,-795,0,1681153296,12857.905050189998,143.2544637300016,54472.16523768 2023-04-10,19:01:38.000,100,11126903,-795,0,1681153297,12857.952204359994,143.2333163400035,54472.24209600001 2023-04-10,19:01:39.000,100,11126959,-795,0,1681153298,12857.871368639993,143.2544637300016,54472.14427632001 2023-04-10,19:01:40.000,100,11126949,-795,0,1681153299,12857.844423399998,143.27561111999967,54472.32594144 2023-04-10,19:01:41.000,100,11126903,-795,0,1681153300,12857.770323989993,143.2192180800048,54472.27004448001 2023-04-10,19:01:42.000,100,11126891,-795,0,1681153301,12857.682751959997,143.2333163400035,54472.2071604 2023-04-10,19:01:43.000,100,11126852,-795,0,1681153302,12857.655806720002,143.22626721000415,54472.151263440006 2023-04-10,19:01:44.000,100,11126893,-795,0,1681153303,12857.615388860002,143.14872678000393,54472.22113464001 2023-04-10,19:01:45.000,100,11126913,-795,0,1681153304,12857.500871589997,143.11348112999985,54472.17921192 2023-04-10,19:01:46.000,100,11126918,-795,0,1681153305,12857.473926350001,143.1205302599992,54472.28401872 2023-04-10,19:01:47.000,100,11126938,-795,0,1681153306,12857.359409079996,143.09233374000178,54472.2770316 2023-04-10,19:01:48.000,100,11126925,-795,0,1681153307,12857.285309669991,143.06413722000434,54472.37485128 2023-04-10,19:01:49.000,100,11126911,-795,0,1681153308,12857.21121026,143.08528461000242,54472.318954320006 2023-04-10,19:01:50.000,100,11126955,-795,0,1681153309,12857.14384715999,143.09938287000114,54472.33991568001 2023-04-10,19:01:51.000,100,11126937,-795,0,1681153310,12857.076484059995,143.09938287000114,54472.33292856 2023-04-10,19:01:52.000,100,11126908,-795,0,1681153311,12856.98891203,143.169874170002,54472.22812176 2023-04-10,19:01:53.000,100,11126949,-795,0,1681153312,12856.995648339995,143.21216894999816,54472.18619904 2023-04-10,19:01:54.000,100,11126904,-795,0,1681153313,12856.98891203,143.21216894999816,54472.27004448001 2023-04-10,19:01:55.000,100,11126958,-795,0,1681153314,12857.056275129995,143.21216894999816,54472.36087704001 2023-04-10,19:01:56.000,100,11126914,-795,0,1681153315,12857.036066199995,143.2333163400035,54472.39581264 2023-04-10,19:01:57.000,100,11126870,-795,0,1681153316,12856.92828524,143.24036547000287,54472.22812176 2023-04-10,19:01:58.000,100,11126866,-795,0,1681153317,12856.935021549994,143.2192180800048,54472.28401872 2023-04-10,19:01:59.000,100,11126925,-795,0,1681153318,12856.90807631,143.24036547000287,54472.27004448001 2023-04-10,19:02:00.000,100,11126919,-795,0,1681153319,12856.827240589999,143.27561111999967,54472.27004448001 2023-04-10,19:02:01.000,100,11126932,-795,0,1681153320,12856.833976899994,143.33905329000117,54472.28401872 2023-04-10,19:02:02.000,100,11126923,-795,0,1681153321,12856.847449519999,143.30380764000438,54472.15825056 2023-04-10,19:02:03.000,100,11126874,-795,0,1681153322,12856.90807631,143.30380764000438,54472.17921192 2023-04-10,19:02:04.000,100,11126982,-795,0,1681153323,12856.9687031,143.31085677000374,54472.22812176 2023-04-10,19:02:05.000,100,11126857,-795,0,1681153324,12856.98217571999,143.28970937999838,54472.1372892 2023-04-10,19:02:06.000,100,11126921,-795,0,1681153325,12857.02259357999,143.19102156000008,54472.08837936 2023-04-10,19:02:07.000,100,11126894,-795,0,1681153326,12856.854185829994,143.2333163400035,54471.962611200004 2023-04-10,19:02:08.000,100,11126906,-795,0,1681153327,12856.827240589999,143.24741460000223,54471.90671424001 2023-04-10,19:02:09.000,100,11126956,-795,0,1681153328,12856.82050427999,143.36020067999925,54472.03946952 2023-04-10,19:02:10.000,100,11126902,-795,0,1681153329,12856.874394759994,143.40249546000268,54472.11632784 2023-04-10,19:02:11.000,100,11126918,-795,0,1681153330,12856.847449519999,143.4800358900029,54472.03946952 2023-04-10,19:02:12.000,100,11126880,-795,0,1681153331,12856.887867379999,143.501183280001,54472.151263440006 2023-04-10,19:02:13.000,100,11126897,-795,0,1681153332,12856.867658449999,143.50823241000035,54472.02549528001 2023-04-10,19:02:14.000,100,11126872,-795,0,1681153333,12856.854185829994,143.5646254500025,54471.99055968 2023-04-10,19:02:15.000,100,11126873,-795,0,1681153334,12856.793559039994,143.5998710999993,54471.99055968 2023-04-10,19:02:16.000,100,11126943,-795,0,1681153335,12856.84071320999,143.63511675000336,54472.07440512001 2023-04-10,19:02:17.000,100,11126887,-795,0,1681153336,12856.780086419989,143.6633132700008,54472.03946952 2023-04-10,19:02:18.000,100,11126953,-795,0,1681153337,12856.732932249994,143.628067620004,54471.99055968 2023-04-10,19:02:19.000,100,11126882,-795,0,1681153338,12856.705987009998,143.67741152999952,54472.00453392001 2023-04-10,19:02:20.000,100,11126902,-795,0,1681153339,12856.692514389993,143.7126571800036,54472.08837936 2023-04-10,19:02:21.000,100,11126840,-795,0,1681153340,12856.665569149998,143.69150978999824,54472.06043088 2023-04-10,19:02:22.000,100,11126942,-795,0,1681153341,12856.625151289998,143.67036240000016,54471.92068848 2023-04-10,19:02:23.000,100,11126900,-795,0,1681153342,12856.598206049988,143.69150978999824,54471.913701360005 2023-04-10,19:02:24.000,100,11126904,-795,0,1681153343,12856.638623909988,143.62101849000464,54471.962611200004 2023-04-10,19:02:25.000,100,11126949,-795,0,1681153344,12856.645360219998,143.67036240000016,54471.9975468 2023-04-10,19:02:26.000,100,11126920,-795,0,1681153345,12856.598206049988,143.628067620004,54471.90671424001 2023-04-10,19:02:27.000,100,11126901,-795,0,1681153346,12856.591469739993,143.67036240000016,54471.913701360005 2023-04-10,19:02:28.000,100,11126837,-795,0,1681153347,12856.652096529993,143.69150978999824,54471.962611200004 2023-04-10,19:02:29.000,100,11126860,-795,0,1681153348,12856.625151289998,143.74085370000103,54471.92068848 2023-04-10,19:02:30.000,100,11126891,-795,0,1681153349,12856.692514389993,143.74085370000103,54471.94164984 2023-04-10,19:02:31.000,100,11126917,-795,0,1681153350,12856.705987009998,143.8113450000019,54471.92068848 2023-04-10,19:02:32.000,100,11126929,-795,0,1681153351,12856.699250699989,143.8465906499987,54471.913701360005 2023-04-10,19:02:33.000,100,11126919,-795,0,1681153352,12856.813767969994,143.8747871700034,54471.67613928 2023-04-10,19:02:34.000,100,11126927,-795,0,1681153353,12857.00238464999,143.8465906499987,54471.85780440001 2023-04-10,19:02:35.000,100,11126935,-795,0,1681153354,12857.08995668,143.8465906499987,54471.87876576 2023-04-10,19:02:36.000,100,11126906,-795,0,1681153355,12857.12363822999,143.86068891000468,54471.87177864 2023-04-10,19:02:37.000,100,11126879,-795,0,1681153356,12857.10342929999,143.90298369000084,54471.6831264 2023-04-10,19:02:38.000,100,11126896,-795,0,1681153357,12857.056275129995,143.86068891000468,54471.72504912 2023-04-10,19:02:39.000,100,11126916,-795,0,1681153358,12857.04953882,143.85363977999805,54471.71806200001 2023-04-10,19:02:40.000,100,11126930,-795,0,1681153359,12857.1707924,143.76905021999846,54471.78094608 2023-04-10,19:02:41.000,100,11126935,-795,0,1681153360,12857.21121026,143.79724674000317,54471.85081728 2023-04-10,19:02:42.000,100,11126925,-795,0,1681153361,12857.25162812,143.77609934999782,54471.80889456001 2023-04-10,19:02:43.000,100,11126868,-795,0,1681153362,12857.278573359996,143.86068891000468,54471.82985592 2023-04-10,19:02:44.000,100,11126900,-795,0,1681153363,12857.345936459991,143.9100328200002,54471.92068848 2023-04-10,19:02:45.000,100,11126869,-795,0,1681153364,12857.345936459991,143.96642586000235,54471.85780440001 2023-04-10,19:02:46.000,100,11126889,-795,0,1681153365,12857.426772179992,144.0228189000045,54471.815881680006 2023-04-10,19:02:47.000,100,11126873,-795,0,1681153366,12857.386354319991,144.14970324000024,54471.73203624 2023-04-10,19:02:48.000,100,11126910,-795,0,1681153367,12857.366145389991,144.14970324000024,54471.627229440004 2023-04-10,19:02:49.000,100,11126911,-795,0,1681153368,12857.446981109992,144.12855585000216,54471.73203624 2023-04-10,19:02:50.000,100,11126887,-795,0,1681153369,12857.622125169997,144.11445759000344,54471.85780440001 2023-04-10,19:02:51.000,100,11126940,-795,0,1681153370,12857.743378749998,144.14970324000024,54471.864791520005 2023-04-10,19:02:52.000,100,11126903,-795,0,1681153371,12857.790532919993,144.1567523699996,54471.95562408001 2023-04-10,19:02:53.000,100,11126845,-795,0,1681153372,12857.857896019988,144.1849488900043,54471.87876576 2023-04-10,19:02:54.000,100,11126871,-795,0,1681153373,12857.938731739989,144.1849488900043,54471.95562408001 2023-04-10,19:02:55.000,100,11126917,-795,0,1681153374,12857.979149599989,144.1849488900043,54472.01152104 2023-04-10,19:02:56.000,100,11126932,-795,0,1681153375,12858.019567459989,144.14970324000024,54472.032482400005 2023-04-10,19:02:57.000,100,11126884,-795,0,1681153376,12858.026303769999,144.14265411000088,54471.96959832 2023-04-10,19:02:58.000,100,11126911,-795,0,1681153377,12858.14082103999,144.0933101999981,54471.99055968 2023-04-10,19:02:59.000,100,11126921,-795,0,1681153378,12858.18797521,144.12855585000216,54472.11632784 2023-04-10,19:03:00.000,100,11126901,-795,0,1681153379,12858.22839307,144.08626106999873,54472.095366479996 2023-04-10,19:03:01.000,100,11126848,-795,0,1681153380,12858.22165675999,144.10740846000408,54472.08837936 2023-04-10,19:03:02.000,100,11126924,-795,0,1681153381,12858.235129379995,144.08626106999873,54471.94863696 2023-04-10,19:03:03.000,100,11126902,-795,0,1681153382,12858.22165675999,144.10740846000408,54471.94164984 2023-04-10,19:03:04.000,100,11126911,-795,0,1681153383,12858.295756169995,144.11445759000344,54472.01152104 2023-04-10,19:03:05.000,100,11126932,-795,0,1681153384,12858.30922879,144.20609628000238,54472.032482400005 2023-04-10,19:03:06.000,100,11126986,-795,0,1681153385,12858.40353712999,144.24134192999918,54472.263057359996 2023-04-10,19:03:07.000,100,11126848,-795,0,1681153386,12858.44395498999,144.31183323000005,54472.35388992 2023-04-10,19:03:08.000,100,11126911,-795,0,1681153387,12858.518054399996,144.36117714000284,54472.27004448001 2023-04-10,19:03:09.000,100,11126908,-795,0,1681153388,12858.437218679996,144.39642278999963,54472.15825056 2023-04-10,19:03:10.000,100,11126842,-795,0,1681153389,12858.504581779991,144.403471919999,54472.21414752 2023-04-10,19:03:11.000,100,11126904,-795,0,1681153390,12858.437218679996,144.43871757000306,54472.22812176 2023-04-10,19:03:12.000,100,11126912,-795,0,1681153391,12858.457427609996,144.45986496000114,54472.19318616001 2023-04-10,19:03:13.000,100,11126846,-795,0,1681153392,12858.41027344,144.44576670000242,54472.22812176 2023-04-10,19:03:14.000,100,11126845,-795,0,1681153393,12858.457427609996,144.4316684400037,54472.35388992 2023-04-10,19:03:15.000,100,11126921,-795,0,1681153394,12858.437218679996,144.403471919999,54472.318954320006 2023-04-10,19:03:16.000,100,11126893,-795,0,1681153395,12858.417009749995,144.403471919999,54472.367864160005 2023-04-10,19:03:17.000,100,11126883,-795,0,1681153396,12858.28901986,144.32593148999877,54472.2770316 2023-04-10,19:03:18.000,100,11126865,-795,0,1681153397,12858.255338309995,144.21314541000174,54472.31196720001 2023-04-10,19:03:19.000,100,11126865,-795,0,1681153398,12858.174502589995,144.20609628000238,54472.263057359996 2023-04-10,19:03:20.000,100,11126933,-795,0,1681153399,12858.16102996999,144.0933101999981,54472.297992960004 2023-04-10,19:03:21.000,100,11126862,-795,0,1681153400,12858.086930559999,144.05101542000193,54472.33991568001 2023-04-10,19:03:22.000,100,11126894,-795,0,1681153401,12858.08019424999,143.91708194999956,54472.33991568001 2023-04-10,19:03:23.000,100,11126875,-795,0,1681153402,12857.965676979999,143.86068891000468,54472.31196720001 2023-04-10,19:03:24.000,100,11126884,-795,0,1681153403,12857.824214469998,143.7620010899991,54472.130302080004 2023-04-10,19:03:25.000,100,11126883,-795,0,1681153404,12857.804005539998,143.68446065999888,54472.200173280005 2023-04-10,19:03:26.000,100,11126907,-795,0,1681153405,12857.756851370003,143.63511675000336,54472.22113464001 2023-04-10,19:03:27.000,100,11126923,-795,0,1681153406,12857.662543029997,143.58577284000057,54472.263057359996 2023-04-10,19:03:28.000,100,11126870,-795,0,1681153407,12857.534553140002,143.5152815399997,54472.17222480001 2023-04-10,19:03:29.000,100,11126874,-795,0,1681153408,12857.453717420001,143.55052719000378,54472.151263440006 2023-04-10,19:03:30.000,100,11126890,-795,0,1681153409,12857.453717420001,143.55757632000314,54472.21414752 2023-04-10,19:03:31.000,100,11126895,-795,0,1681153410,12857.339200149996,143.52937979999842,54472.1372892 2023-04-10,19:03:32.000,100,11126911,-795,0,1681153411,12857.352672770001,143.47298676000355,54472.2071604 2023-04-10,19:03:33.000,100,11126889,-795,0,1681153412,12857.278573359996,143.42364285000076,54472.032482400005 2023-04-10,19:03:34.000,100,11126887,-795,0,1681153413,12857.23141919,143.43069198000012,54472.10235360001 2023-04-10,19:03:35.000,100,11126908,-795,0,1681153414,12857.298782289996,143.40954459000204,54472.22812176 2023-04-10,19:03:36.000,100,11126905,-795,0,1681153415,12857.20447394999,143.44479023999884,54472.17921192 2023-04-10,19:03:37.000,100,11126884,-795,0,1681153416,12857.15058347,143.39544633000332,54472.200173280005 2023-04-10,19:03:38.000,100,11126903,-795,0,1681153417,12857.1707924,143.43069198000012,54472.2770316 2023-04-10,19:03:39.000,100,11126883,-795,0,1681153418,12857.076484059995,143.38839720000396,54472.40978688001 2023-04-10,19:03:40.000,100,11126886,-795,0,1681153419,12857.00912096,143.4165937200014,54472.36087704001 2023-04-10,19:03:41.000,100,11126876,-795,0,1681153420,12856.894603689994,143.38839720000396,54472.367864160005 2023-04-10,19:03:42.000,100,11126864,-795,0,1681153421,12856.773350109994,143.4518393699982,54472.263057359996 2023-04-10,19:03:43.000,100,11126883,-795,0,1681153422,12856.679041769989,143.47298676000355,54472.33991568001 2023-04-10,19:03:44.000,100,11126894,-795,0,1681153423,12856.645360219998,143.5646254500025,54472.3469028 2023-04-10,19:03:45.000,100,11126918,-795,0,1681153424,12856.604942359998,143.613969359998,54472.5215808 2023-04-10,19:03:46.000,100,11126887,-795,0,1681153425,12856.510634019993,143.71970631000295,54472.40279976 2023-04-10,19:03:47.000,100,11126877,-795,0,1681153426,12856.470216159993,143.79724674000317,54472.3818384 2023-04-10,19:03:48.000,100,11126865,-795,0,1681153427,12856.476952470002,143.89593456000148,54472.49363232 2023-04-10,19:03:49.000,100,11126939,-795,0,1681153428,12856.483688779997,143.98757325000042,54472.51459368 2023-04-10,19:03:50.000,100,11126912,-795,0,1681153429,12856.483688779997,144.06511368000065,54472.486645200006 2023-04-10,19:03:51.000,100,11126906,-795,0,1681153430,12856.497161400002,144.10035933000472,54472.47267096 2023-04-10,19:03:52.000,100,11126881,-795,0,1681153431,12856.470216159993,144.1849488900043,54472.37485128 2023-04-10,19:03:53.000,100,11126845,-795,0,1681153432,12856.530842949993,144.19904715000303,54472.367864160005 2023-04-10,19:03:54.000,100,11126886,-795,0,1681153433,12856.645360219998,144.24839105999854,54472.43773536001 2023-04-10,19:03:55.000,100,11126938,-795,0,1681153434,12856.692514389993,144.2695384500039,54472.47965808001 2023-04-10,19:03:56.000,100,11126917,-795,0,1681153435,12856.645360219998,144.33298061999812,54472.43773536001 2023-04-10,19:03:57.000,100,11126899,-795,0,1681153436,12856.611678669993,144.32593148999877,54472.249083120005 2023-04-10,19:03:58.000,100,11126874,-795,0,1681153437,12856.645360219998,144.35412801000348,54472.263057359996 2023-04-10,19:03:59.000,100,11126909,-795,0,1681153438,12856.726195939998,144.33298061999812,54472.249083120005 2023-04-10,19:04:00.000,100,11126888,-795,0,1681153439,12856.800295349989,144.41052104999835,54472.249083120005 2023-04-10,19:04:01.000,100,11126907,-795,0,1681153440,12856.827240589999,144.53740539000137,54472.25607024 2023-04-10,19:04:02.000,100,11126881,-795,0,1681153441,12856.90133999999,144.67133886000374,54472.40978688001 2023-04-10,19:04:03.000,100,11126906,-795,0,1681153442,12856.84071320999,144.73478102999798,54472.50760656001 2023-04-10,19:04:04.000,100,11126918,-795,0,1681153443,12856.887867379999,144.8123214599982,54472.56350352 2023-04-10,19:04:05.000,100,11126857,-795,0,1681153444,12856.847449519999,144.8757636299997,54472.5215808 2023-04-10,19:04:06.000,100,11126861,-795,0,1681153445,12856.786822729999,144.861665370001,54472.51459368 2023-04-10,19:04:07.000,100,11126878,-795,0,1681153446,12856.780086419989,144.8757636299997,54472.47267096 2023-04-10,19:04:08.000,100,11126929,-795,0,1681153447,12856.766613799999,144.9251075400025,54472.5215808 2023-04-10,19:04:09.000,100,11126872,-795,0,1681153448,12856.759877489989,144.90396015000442,54472.50061944 2023-04-10,19:04:10.000,100,11126934,-795,0,1681153449,12856.793559039994,144.88281275999907,54472.57747776001 2023-04-10,19:04:11.000,100,11126880,-795,0,1681153450,12856.786822729999,144.8757636299997,54472.49363232 2023-04-10,19:04:12.000,100,11126910,-795,0,1681153451,12856.773350109994,144.8969110199978,54472.4517096 2023-04-10,19:04:13.000,100,11126900,-795,0,1681153452,12856.86092213999,144.8264197200042,54472.52856792001 2023-04-10,19:04:14.000,100,11126886,-795,0,1681153453,12856.82050427999,144.81937059000484,54472.430748239996 2023-04-10,19:04:15.000,100,11126932,-795,0,1681153454,12856.96196678999,144.79822319999948,54472.416774000005 2023-04-10,19:04:16.000,100,11126941,-795,0,1681153455,12856.995648339995,144.7418301600046,54472.3818384 2023-04-10,19:04:17.000,100,11126876,-795,0,1681153456,12856.94175785999,144.77002668000205,54472.16523768 2023-04-10,19:04:18.000,100,11126955,-795,0,1681153457,12857.13037454,144.73478102999798,54472.28401872 2023-04-10,19:04:19.000,100,11126918,-795,0,1681153458,12857.22468287999,144.7418301600046,54472.318954320006 2023-04-10,19:04:20.000,100,11126906,-795,0,1681153459,12857.21121026,144.7770758100014,54472.25607024 2023-04-10,19:04:21.000,100,11126875,-795,0,1681153460,12857.298782289996,144.73478102999798,54472.24209600001 2023-04-10,19:04:22.000,100,11126875,-795,0,1681153461,12857.27183705,144.7418301600046,54472.067418 2023-04-10,19:04:23.000,100,11126873,-795,0,1681153462,12857.27183705,144.75592842000333,54471.96959832 2023-04-10,19:04:24.000,100,11126911,-795,0,1681153463,12857.29204598,144.75592842000333,54472.081392240005 2023-04-10,19:04:25.000,100,11126914,-795,0,1681153464,12857.31225491,144.78412494000077,54472.032482400005 2023-04-10,19:04:26.000,100,11126903,-795,0,1681153465,12857.33246384,144.79822319999948,54471.94164984 2023-04-10,19:04:27.000,100,11126860,-795,0,1681153466,12857.379618009996,144.84051798000291,54471.93466272001 2023-04-10,19:04:28.000,100,11126862,-795,0,1681153467,12857.426772179992,144.84051798000291,54472.02549528001 2023-04-10,19:04:29.000,100,11126805,-795,0,1681153468,12857.393090630001,144.8969110199978,54471.913701360005 2023-04-10,19:04:30.000,100,11126908,-795,0,1681153469,12857.433508490001,144.86871450000035,54471.94863696 2023-04-10,19:04:31.000,100,11126916,-795,0,1681153470,12857.399826939996,144.91100928000378,54471.92068848 2023-04-10,19:04:32.000,100,11126860,-795,0,1681153471,12857.352672770001,144.861665370001,54471.85081728 2023-04-10,19:04:33.000,100,11126908,-795,0,1681153472,12857.406563249991,144.86871450000035,54471.78094608 2023-04-10,19:04:34.000,100,11126888,-795,0,1681153473,12857.366145389991,144.83346885000356,54471.794920320004 2023-04-10,19:04:35.000,100,11126911,-795,0,1681153474,12857.399826939996,144.81937059000484,54471.80190744 2023-04-10,19:04:36.000,100,11126936,-795,0,1681153475,12857.467190039992,144.74887929000397,54471.78793320001 2023-04-10,19:04:37.000,100,11126849,-795,0,1681153476,12857.487398969992,144.69248625000182,54471.7529976 2023-04-10,19:04:38.000,100,11126882,-795,0,1681153477,12857.399826939996,144.6290440800003,54471.57133248001 2023-04-10,19:04:39.000,100,11126845,-795,0,1681153478,12857.298782289996,144.57265103999816,54471.57133248001 2023-04-10,19:04:40.000,100,11126929,-795,0,1681153479,12857.379618009996,144.50215974000457,54471.64120368001 2023-04-10,19:04:41.000,100,11126930,-795,0,1681153480,12857.359409079996,144.4669140900005,54471.65517792 2023-04-10,19:04:42.000,100,11126938,-795,0,1681153481,12857.359409079996,144.44576670000242,54471.55037112001 2023-04-10,19:04:43.000,100,11126909,-795,0,1681153482,12857.473926350001,144.39642278999963,54471.50146128001 2023-04-10,19:04:44.000,100,11126882,-795,0,1681153483,12857.561498379997,144.36117714000284,54471.55735824 2023-04-10,19:04:45.000,100,11126882,-795,0,1681153484,12857.622125169997,144.3188823599994,54471.52242264001 2023-04-10,19:04:46.000,100,11126910,-795,0,1681153485,12857.662543029997,144.27658758000325,54471.43159008001 2023-04-10,19:04:47.000,100,11126867,-795,0,1681153486,12857.676015650002,144.32593148999877,54471.43159008001 2023-04-10,19:04:48.000,100,11126880,-795,0,1681153487,12857.743378749998,144.26248932000453,54471.34774464 2023-04-10,19:04:49.000,100,11126884,-795,0,1681153488,12857.790532919993,144.22724367000046,54471.27787344 2023-04-10,19:04:50.000,100,11126912,-795,0,1681153489,12857.864632329998,144.26248932000453,54471.43159008001 2023-04-10,19:04:51.000,100,11126909,-795,0,1681153490,12857.844423399998,144.22724367000046,54471.38268024001 2023-04-10,19:04:52.000,100,11126889,-795,0,1681153491,12857.925259119998,144.19904715000303,54471.27088632 2023-04-10,19:04:53.000,100,11126852,-795,0,1681153492,12858.006094839999,144.16380149999895,54471.368706 2023-04-10,19:04:54.000,100,11126872,-795,0,1681153493,12858.012831149994,144.1708506299983,54471.2988348 2023-04-10,19:04:55.000,100,11126896,-795,0,1681153494,12858.019567459989,144.11445759000344,54471.30582192001 2023-04-10,19:04:56.000,100,11126827,-795,0,1681153495,12858.093666869994,144.10035933000472,54471.2289636 2023-04-10,19:04:57.000,100,11126919,-795,0,1681153496,12858.10713949,144.06511368000065,54471.23595072001 2023-04-10,19:04:58.000,100,11126899,-795,0,1681153497,12858.134084729994,144.00167150999914,54471.27088632 2023-04-10,19:04:59.000,100,11126898,-795,0,1681153498,12858.20144782999,143.91708194999956,54471.25691208001 2023-04-10,19:05:00.000,100,11126889,-795,0,1681153499,12858.194711519995,143.9100328200002,54471.26389920001 2023-04-10,19:05:01.000,100,11126893,-795,0,1681153500,12858.154293659994,143.86773804000404,54471.291847680004 2023-04-10,19:05:02.000,100,11126881,-795,0,1681153501,12858.113875799994,143.85363977999805,54471.20800224 2023-04-10,19:05:03.000,100,11126811,-795,0,1681153502,12858.113875799994,143.83249238999997,54471.18704088001 2023-04-10,19:05:04.000,100,11126879,-795,0,1681153503,12858.154293659994,143.78314848000446,54471.291847680004 2023-04-10,19:05:05.000,100,11126937,-795,0,1681153504,12858.174502589995,143.71970631000295,54471.30582192001 2023-04-10,19:05:06.000,100,11126936,-795,0,1681153505,12858.18797521,143.7267554400023,54471.242937840005 2023-04-10,19:05:07.000,100,11126880,-795,0,1681153506,12858.248602,143.65626414000144,54471.23595072001 2023-04-10,19:05:08.000,100,11126925,-795,0,1681153507,12858.30249247999,143.65626414000144,54471.242937840005 2023-04-10,19:05:09.000,100,11126828,-795,0,1681153508,12858.376591889995,143.5646254500025,54471.32678328 2023-04-10,19:05:10.000,100,11126925,-795,0,1681153509,12858.46416391999,143.57167458000185,54471.34075752 2023-04-10,19:05:11.000,100,11126947,-795,0,1681153510,12858.538263329996,143.5787237100012,54471.35473176001 2023-04-10,19:05:12.000,100,11126913,-795,0,1681153511,12858.585417499991,143.4800358900029,54471.28486056001 2023-04-10,19:05:13.000,100,11126904,-795,0,1681153512,12858.679725839997,143.50823241000035,54471.22197648 2023-04-10,19:05:14.000,100,11126919,-795,0,1681153513,12858.747088939992,143.44479023999884,54471.28486056001 2023-04-10,19:05:15.000,100,11126902,-795,0,1681153514,12858.834660970002,143.38839720000396,54471.45255144001 2023-04-10,19:05:16.000,100,11126900,-795,0,1681153515,12858.895287760002,143.38839720000396,54471.42460296001 2023-04-10,19:05:17.000,100,11126885,-795,0,1681153516,12858.935705620002,143.28970937999838,54471.38268024001 2023-04-10,19:05:18.000,100,11126841,-795,0,1681153517,12858.915496690002,143.28266024999903,54471.27787344 2023-04-10,19:05:19.000,100,11126925,-795,0,1681153518,12858.935705620002,143.22626721000415,54471.26389920001 2023-04-10,19:05:20.000,100,11126889,-795,0,1681153519,12859.030013959993,143.19102156000008,54471.368706 2023-04-10,19:05:21.000,100,11126881,-795,0,1681153520,12859.104113369998,143.17692330000136,54471.38268024001 2023-04-10,19:05:22.000,100,11126849,-795,0,1681153521,12859.151267539994,143.11348112999985,54471.4385772 2023-04-10,19:05:23.000,100,11126901,-795,0,1681153522,12859.137794919989,143.042989829999,54471.35473176001 2023-04-10,19:05:24.000,100,11126894,-795,0,1681153523,12859.117585989989,142.9865967900041,54471.28486056001 2023-04-10,19:05:25.000,100,11126907,-795,0,1681153524,12859.164740159998,142.96544939999876,54471.38268024001 2023-04-10,19:05:26.000,100,11126935,-795,0,1681153525,12859.158003849989,142.93725288000132,54471.34774464 2023-04-10,19:05:27.000,100,11126901,-795,0,1681153526,12859.070431819993,142.85266332000174,54471.34075752 2023-04-10,19:05:28.000,100,11126871,-795,0,1681153527,12859.056959199988,142.7751228900015,54471.22197648 2023-04-10,19:05:29.000,100,11126901,-795,0,1681153528,12858.996332410003,142.74692637000408,54471.194028000005 2023-04-10,19:05:30.000,100,11126892,-795,0,1681153529,12859.063695509998,142.69053333000193,54471.32678328 2023-04-10,19:05:31.000,100,11126900,-795,0,1681153530,12859.030013959993,142.6482385499985,54471.28486056001 2023-04-10,19:05:32.000,100,11126910,-795,0,1681153531,12859.009805029993,142.6482385499985,54471.23595072001 2023-04-10,19:05:33.000,100,11126844,-795,0,1681153532,12859.090640749993,142.66938594000385,54471.312809040006 2023-04-10,19:05:34.000,100,11126892,-795,0,1681153533,12859.016541339988,142.64118941999914,54471.21498936001 2023-04-10,19:05:35.000,100,11126849,-795,0,1681153534,12859.110849679993,142.59184551000362,54471.20800224 2023-04-10,19:05:36.000,100,11126889,-795,0,1681153535,12859.063695509998,142.5495507300002,54471.01935000001 2023-04-10,19:05:37.000,100,11126884,-795,0,1681153536,12859.178212779989,142.5143050800034,54471.27088632 2023-04-10,19:05:38.000,100,11126929,-795,0,1681153537,12859.292730049994,142.49315768999804,54471.38268024001 2023-04-10,19:05:39.000,100,11126919,-795,0,1681153538,12859.36009314999,142.48610855999868,54471.40364160001 2023-04-10,19:05:40.000,100,11126909,-795,0,1681153539,12859.434192559995,142.43676465000317,54471.34075752 2023-04-10,19:05:41.000,100,11126867,-795,0,1681153540,12859.42745625,142.38742074000038,54471.31979616 2023-04-10,19:05:42.000,100,11126897,-795,0,1681153541,12859.454401489995,142.3662733500023,54471.18704088001 2023-04-10,19:05:43.000,100,11126830,-795,0,1681153542,12859.42745625,142.38037161000102,54471.124156800004 2023-04-10,19:05:44.000,100,11126925,-795,0,1681153543,12859.50829197,142.34512596000422,54471.25691208001 2023-04-10,19:05:45.000,100,11126928,-715,0,1681153544,12859.52176458999,142.35922422000294,54471.26389920001 2023-04-10,19:05:46.000,100,11126905,-795,0,1681153545,12859.54197351999,142.41561725999782,54471.22197648 2023-04-10,19:05:47.000,100,11126914,-795,0,1681153546,12859.636281859996,142.45791204000125,54471.291847680004 2023-04-10,19:05:48.000,100,11126862,-795,0,1681153547,12859.764271749991,142.47905942999932,54471.4385772 2023-04-10,19:05:49.000,100,11126904,-795,0,1681153548,12859.811425920001,142.50020682000468,54471.49447416 2023-04-10,19:05:50.000,100,11126910,-795,0,1681153549,12859.905734259992,142.5777472500049,54471.480499920006 2023-04-10,19:05:51.000,100,11126896,-795,0,1681153550,12859.925943189992,142.57069811999827,54471.57133248001 2023-04-10,19:05:52.000,100,11126853,-795,0,1681153551,12860.026987839992,142.64118941999914,54471.47351280001 2023-04-10,19:05:53.000,100,11126917,-795,0,1681153552,12860.087614629992,142.71168072,54471.43159008001 2023-04-10,19:05:54.000,100,11126915,-795,0,1681153553,12860.195395590003,142.76807376000215,54471.592293839996 2023-04-10,19:05:55.000,100,11126902,-795,0,1681153554,12860.336858099989,142.75397550000343,54471.6831264 2023-04-10,19:05:56.000,100,11126929,-795,0,1681153555,12860.370539649994,142.83151593000366,54471.66216504 2023-04-10,19:05:57.000,100,11126919,-795,0,1681153556,12860.410957509994,142.8597124500011,54471.64120368001 2023-04-10,19:05:58.000,100,11126871,-795,0,1681153557,12860.458111679989,142.86676158000046,54471.63421656 2023-04-10,19:05:59.000,100,11126915,-795,0,1681153558,12860.458111679989,142.9090563600039,54471.648190800006 2023-04-10,19:06:00.000,100,11126874,-795,0,1681153559,12860.59957418999,142.94430201000068,54471.697100640005 2023-04-10,19:06:01.000,100,11126878,-795,0,1681153560,12860.633255739995,143.00069505000283,54471.72504912 2023-04-10,19:06:02.000,100,11126911,-795,0,1681153561,12860.68714622,143.0570880899977,54471.6831264 2023-04-10,19:06:03.000,100,11126902,-795,0,1681153562,12860.74103669999,143.09938287000114,54471.73203624 2023-04-10,19:06:04.000,100,11126846,-795,0,1681153563,12860.774718249995,143.13462851999793,54471.59928096001 2023-04-10,19:06:05.000,100,11126797,-795,0,1681153564,12860.84208134999,143.17692330000136,54471.759984719996 2023-04-10,19:06:06.000,100,11126892,-795,0,1681153565,12860.943125999991,143.19102156000008,54471.78094608 2023-04-10,19:06:07.000,100,11126902,-795,0,1681153566,12860.943125999991,143.2544637300016,54471.80190744 2023-04-10,19:06:08.000,100,11126837,-795,0,1681153567,12861.003752789991,143.31085677000374,54471.70408776 2023-04-10,19:06:09.000,100,11126867,-795,0,1681153568,12861.084588509992,143.37429893999797,54471.84383016 2023-04-10,19:06:10.000,100,11126869,-795,0,1681153569,12861.165424229992,143.44479023999884,54471.87177864 2023-04-10,19:06:11.000,100,11126909,-795,0,1681153570,12861.205842089992,143.50823241000035,54471.8228688 2023-04-10,19:06:12.000,100,11126889,-795,0,1681153571,12861.313623050002,143.55757632000314,54471.78793320001 2023-04-10,19:06:13.000,100,11126837,-795,0,1681153572,12861.347304599993,143.64921501000208,54471.864791520005 2023-04-10,19:06:14.000,100,11126782,-795,0,1681153573,12861.461821869998,143.7126571800036,54471.87177864 2023-04-10,19:06:15.000,100,11126895,-795,0,1681153574,12861.495503419988,143.8113450000019,54471.88575288001 2023-04-10,19:06:16.000,100,11126856,-795,0,1681153575,12861.549393899993,143.8113450000019,54471.83684304001 2023-04-10,19:06:17.000,100,11126898,-795,0,1681153576,12861.508976039993,143.93118020999827,54471.6831264 2023-04-10,19:06:18.000,100,11126866,-795,0,1681153577,12861.643702239999,143.96642586000235,54471.84383016 2023-04-10,19:06:19.000,100,11126907,-795,0,1681153578,12861.724537959999,144.0087206399985,54471.88575288001 2023-04-10,19:06:20.000,100,11126907,-795,0,1681153579,12861.724537959999,144.04396629000257,54471.927675599996 2023-04-10,19:06:21.000,100,11126844,-795,0,1681153580,12861.76495582,144.07921193999937,54471.93466272001 2023-04-10,19:06:22.000,100,11126908,-795,0,1681153581,12861.78516475,144.10035933000472,54471.71806200001 2023-04-10,19:06:23.000,100,11126838,-795,0,1681153582,12861.812109989994,144.10740846000408,54471.71107488 2023-04-10,19:06:24.000,100,11126886,-795,0,1681153583,12861.85926415999,144.0580645500013,54471.82985592 2023-04-10,19:06:25.000,100,11126885,-795,0,1681153584,12861.86600047,144.0933101999981,54471.83684304001 2023-04-10,19:06:26.000,100,11126848,-795,0,1681153585,12861.8862094,144.10035933000472,54471.78793320001 2023-04-10,19:06:27.000,100,11126871,-795,0,1681153586,12861.89968201999,144.1215067200028,54471.82985592 2023-04-10,19:06:28.000,100,11126898,-795,0,1681153587,12861.96030880999,144.1215067200028,54471.90671424001 2023-04-10,19:06:29.000,100,11126858,-795,0,1681153588,12861.94009987999,144.14265411000088,54471.83684304001 2023-04-10,19:06:30.000,100,11126855,-795,0,1681153589,12861.913154639995,144.17789975999767,54471.77395896 2023-04-10,19:06:31.000,100,11126946,-795,0,1681153590,12861.94683619,144.14970324000024,54471.89972712 2023-04-10,19:06:32.000,100,11126899,-795,0,1681153591,12861.90641833,144.19199802000367,54471.80190744 2023-04-10,19:06:33.000,100,11126876,-795,0,1681153592,12861.92662726,144.20609628000238,54471.80889456001 2023-04-10,19:06:34.000,100,11126879,-795,0,1681153593,12861.98051773999,144.1567523699996,54471.927675599996 2023-04-10,19:06:35.000,100,11126919,-795,0,1681153594,12861.852527849995,144.19199802000367,54471.627229440004 2023-04-10,19:06:36.000,100,11126869,-795,0,1681153595,12861.81884629999,144.17789975999767,54471.52242264001 2023-04-10,19:06:37.000,100,11126896,-795,0,1681153596,12861.812109989994,144.12855585000216,54471.62024232001 2023-04-10,19:06:38.000,100,11126916,-795,0,1681153597,12861.84579154,144.02986803000385,54471.70408776 2023-04-10,19:06:39.000,100,11126935,-795,0,1681153598,12861.83905522999,143.91708194999956,54471.66915216001 2023-04-10,19:06:40.000,100,11126882,-795,0,1681153599,12862.00072666999,143.7620010899991,54471.6132552 2023-04-10,19:06:41.000,100,11126864,-795,0,1681153600,12862.12871656,143.79724674000317,54471.627229440004 2023-04-10,19:06:42.000,100,11126880,-795,0,1681153601,12862.297124309996,143.81839413000125,54471.63421656 2023-04-10,19:06:43.000,100,11126862,-795,0,1681153602,12862.317333239997,143.98052412000106,54471.57133248001 2023-04-10,19:06:44.000,100,11126826,-795,0,1681153603,12862.377960029997,144.02986803000385,54471.72504912 2023-04-10,19:06:45.000,100,11126846,-795,0,1681153604,12862.364487409992,144.10740846000408,54471.6831264 2023-04-10,19:06:46.000,100,11126888,-795,0,1681153605,12862.425114199992,144.1708506299983,54471.759984719996 2023-04-10,19:06:47.000,100,11126918,-795,0,1681153606,12862.371223720002,144.1567523699996,54471.66216504 2023-04-10,19:06:48.000,100,11126878,-795,0,1681153607,12862.425114199992,144.21314541000174,54471.67613928 2023-04-10,19:06:49.000,100,11126877,-795,0,1681153608,12862.492477300002,144.19904715000303,54471.65517792 2023-04-10,19:06:50.000,100,11126871,-795,0,1681153609,12862.593521950002,144.20609628000238,54471.72504912 2023-04-10,19:06:51.000,100,11126901,-795,0,1681153610,12862.606994569993,144.1849488900043,54471.69011352001 2023-04-10,19:06:52.000,100,11126835,-795,0,1681153611,12862.633939810003,144.1708506299983,54471.648190800006 2023-04-10,19:06:53.000,100,11126893,-795,0,1681153612,12862.701302909998,144.1708506299983,54471.71806200001 2023-04-10,19:06:54.000,100,11126886,-795,0,1681153613,12862.694566599988,144.19904715000303,54471.697100640005 2023-04-10,19:06:55.000,100,11126867,-795,0,1681153614,12862.674357669988,144.19904715000303,54471.57133248001 2023-04-10,19:06:56.000,100,11126905,-795,0,1681153615,12862.681093979998,144.17789975999767,54471.58530672 2023-04-10,19:06:57.000,100,11126888,-795,0,1681153616,12862.681093979998,144.20609628000238,54471.58530672 2023-04-10,19:06:58.000,100,11126916,-755,0,1681153617,12862.761929699998,144.19199802000367,54471.76697184001 2023-04-10,19:06:59.000,100,11126915,-795,0,1681153618,12862.714775529988,144.23429279999982,54471.78793320001 2023-04-10,19:07:00.000,100,11126961,-795,0,1681153619,12862.755193389989,144.21314541000174,54471.73203624 2023-04-10,19:07:01.000,100,11126900,-795,0,1681153620,12862.734984459988,144.27658758000325,54471.6831264 2023-04-10,19:07:02.000,100,11126915,-795,0,1681153621,12862.708039219993,144.3047841000007,54471.58530672 2023-04-10,19:07:03.000,100,11126838,-795,0,1681153622,12862.674357669988,144.31183323000005,54471.627229440004 2023-04-10,19:07:04.000,100,11126881,-795,0,1681153623,12862.734984459988,144.32593148999877,54471.67613928 2023-04-10,19:07:05.000,100,11126907,-795,0,1681153624,12862.654148739988,144.35412801000348,54471.746010480005 2023-04-10,19:07:06.000,100,11126925,-795,0,1681153625,12862.606994569993,144.37527540000156,54471.69011352001 2023-04-10,19:07:07.000,100,11126868,-795,0,1681153626,12862.505949919992,144.38232453000091,54471.66915216001 2023-04-10,19:07:08.000,100,11126856,-795,0,1681153627,12862.573313020002,144.403471919999,54471.77395896 2023-04-10,19:07:09.000,100,11126921,-795,0,1681153628,12862.532895160002,144.403471919999,54471.7529976 2023-04-10,19:07:10.000,100,11126864,-795,0,1681153629,12862.445323129992,144.42461931000435,54471.648190800006 2023-04-10,19:07:11.000,100,11126896,-795,0,1681153630,12862.472268370002,144.41052104999835,54471.66915216001 2023-04-10,19:07:12.000,100,11126881,-795,0,1681153631,12862.411641580002,144.32593148999877,54471.578319600005 2023-04-10,19:07:13.000,100,11126912,-795,0,1681153632,12862.384696339992,144.31183323000005,54471.57133248001 2023-04-10,19:07:14.000,100,11126874,-795,0,1681153633,12862.458795749997,144.2836367100026,54471.65517792 2023-04-10,19:07:15.000,100,11126920,-795,0,1681153634,12862.458795749997,144.24839105999854,54471.648190800006 2023-04-10,19:07:16.000,100,11126892,-795,0,1681153635,12862.431850510002,144.22724367000046,54471.62024232001 2023-04-10,19:07:17.000,100,11126854,-795,0,1681153636,12862.330805860001,144.2201945400011,54471.46652568 2023-04-10,19:07:18.000,100,11126882,-795,0,1681153637,12862.351014790001,144.23429279999982,54471.52242264001 2023-04-10,19:07:19.000,100,11126906,-795,0,1681153638,12862.351014790001,144.24839105999854,54471.56434536 2023-04-10,19:07:20.000,100,11126862,-795,0,1681153639,12862.344278479992,144.29068584000197,54471.480499920006 2023-04-10,19:07:21.000,100,11126858,-795,0,1681153640,12862.330805860001,144.29068584000197,54471.45255144001 2023-04-10,19:07:22.000,100,11126948,-795,0,1681153641,12862.324069549992,144.33298061999812,54471.35473176001 2023-04-10,19:07:23.000,100,11126930,-795,0,1681153642,12862.357751099997,144.33298061999812,54471.31979616 2023-04-10,19:07:24.000,100,11126897,-795,0,1681153643,12862.425114199992,144.43871757000306,54471.39665448 2023-04-10,19:07:25.000,100,11126944,-795,0,1681153644,12862.431850510002,144.4316684400037,54471.34774464 2023-04-10,19:07:26.000,100,11126886,-795,0,1681153645,12862.364487409992,144.5515036500001,54471.27787344 2023-04-10,19:07:27.000,100,11126946,-795,0,1681153646,12862.14892549,144.52330713000265,54471.10319544 2023-04-10,19:07:28.000,100,11126896,-795,0,1681153647,12862.115243939996,144.3682262700022,54471.11018256 2023-04-10,19:07:29.000,100,11126892,-795,0,1681153648,12862.249970140001,144.19904715000303,54471.31979616 2023-04-10,19:07:30.000,100,11126941,-795,0,1681153649,12862.351014790001,144.14970324000024,54471.312809040006 2023-04-10,19:07:31.000,100,11126905,-795,0,1681153650,12862.425114199992,144.1215067200028,54471.361718880005 2023-04-10,19:07:32.000,100,11126902,-795,0,1681153651,12862.458795749997,144.19199802000367,54471.34075752 2023-04-10,19:07:33.000,100,11126872,-795,0,1681153652,12862.472268370002,144.20609628000238,54471.41761584 2023-04-10,19:07:34.000,100,11126938,-795,0,1681153653,12862.438586819997,144.23429279999982,54471.38268024001 2023-04-10,19:07:35.000,100,11126903,-795,0,1681153654,12862.499213609997,144.29068584000197,54471.38966736 2023-04-10,19:07:36.000,100,11126849,-795,0,1681153655,12862.465532059992,144.2695384500039,54471.25691208001 2023-04-10,19:07:37.000,100,11126877,-795,0,1681153656,12862.566576709993,144.36117714000284,54471.2988348 2023-04-10,19:07:38.000,100,11126889,-795,0,1681153657,12862.566576709993,144.37527540000156,54471.38966736 2023-04-10,19:07:39.000,100,11126917,-795,0,1681153658,12862.714775529988,144.3682262700022,54471.48748704 2023-04-10,19:07:40.000,100,11126882,-795,0,1681153659,12862.741720769998,144.37527540000156,54471.5084484 2023-04-10,19:07:41.000,100,11126914,-795,0,1681153660,12862.734984459988,144.35412801000348,54471.39665448 2023-04-10,19:07:42.000,100,11126842,-795,0,1681153661,12862.667621359993,144.403471919999,54471.30582192001 2023-04-10,19:07:43.000,100,11126820,-795,0,1681153662,12862.667621359993,144.403471919999,54471.31979616 2023-04-10,19:07:44.000,100,11126875,-795,0,1681153663,12862.667621359993,144.38937366000027,54471.32678328 2023-04-10,19:07:45.000,100,11126889,-795,0,1681153664,12862.660885049998,144.38232453000091,54471.312809040006 2023-04-10,19:07:46.000,100,11126860,-795,0,1681153665,12862.667621359993,144.4175701799977,54471.21498936001 2023-04-10,19:07:47.000,100,11126872,-795,0,1681153666,12862.721511839998,144.42461931000435,54471.2289636 2023-04-10,19:07:48.000,100,11126880,-795,0,1681153667,12862.728248149993,144.43871757000306,54471.361718880005 2023-04-10,19:07:49.000,100,11126847,-795,0,1681153668,12862.741720769998,144.43871757000306,54471.242937840005 2023-04-10,19:07:50.000,100,11126915,-795,0,1681153669,12862.728248149993,144.42461931000435,54471.25691208001 2023-04-10,19:07:51.000,100,11126839,-795,0,1681153670,12862.782138629998,144.44576670000242,54471.24992496 2023-04-10,19:07:52.000,100,11126890,-795,0,1681153671,12862.788874939994,144.45986496000114,54471.20800224 2023-04-10,19:07:53.000,100,11126873,-795,0,1681153672,12862.862974349999,144.48806147999858,54471.21498936001 2023-04-10,19:07:54.000,100,11126891,-795,0,1681153673,12862.923601139999,144.50215974000457,54471.35473176001 2023-04-10,19:07:55.000,100,11126909,-795,0,1681153674,12862.964019,144.48101234999922,54471.35473176001 2023-04-10,19:07:56.000,100,11126862,-795,0,1681153675,12863.031382099995,144.47396321999986,54471.32678328 2023-04-10,19:07:57.000,100,11126808,-795,0,1681153676,12862.990964239994,144.49511060999794,54471.18005376 2023-04-10,19:07:58.000,100,11126866,-795,0,1681153677,12863.051591029995,144.48806147999858,54471.26389920001 2023-04-10,19:07:59.000,100,11126881,-795,0,1681153678,12863.11895412999,144.4669140900005,54471.2988348 2023-04-10,19:08:00.000,100,11126891,-795,0,1681153679,12863.18631723,144.43871757000306,54471.291847680004 2023-04-10,19:08:01.000,100,11126910,-795,0,1681153680,12863.28736188,144.43871757000306,54471.291847680004 2023-04-10,19:08:02.000,100,11126870,-795,0,1681153681,12863.253680329995,144.4316684400037,54471.194028000005 2023-04-10,19:08:03.000,100,11126897,-795,0,1681153682,12863.32104342999,144.4316684400037,54471.21498936001 2023-04-10,19:08:04.000,100,11126903,-795,0,1681153683,12863.40861546,144.403471919999,54471.291847680004 2023-04-10,19:08:05.000,100,11126857,-795,0,1681153684,12863.428824390001,144.3682262700022,54471.24992496 2023-04-10,19:08:06.000,100,11126890,-795,0,1681153685,12863.428824390001,144.3682262700022,54471.18704088001 2023-04-10,19:08:07.000,100,11126864,-795,0,1681153686,12863.422088079991,144.36117714000284,54471.06127272 2023-04-10,19:08:08.000,100,11126874,-795,0,1681153687,12863.415351769996,144.33298061999812,54471.075246960005 2023-04-10,19:08:09.000,100,11126904,-795,0,1681153688,12863.455769629996,144.32593148999877,54471.21498936001 2023-04-10,19:08:10.000,100,11126878,-795,0,1681153689,12863.489451180001,144.3188823599994,54471.2289636 2023-04-10,19:08:11.000,100,11126866,-795,0,1681153690,12863.516396419996,144.29068584000197,54471.16607952001 2023-04-10,19:08:12.000,100,11126851,-795,0,1681153691,12863.489451180001,144.29773497000133,54471.09620832001 2023-04-10,19:08:13.000,100,11126882,-795,0,1681153692,12863.469242250001,144.31183323000005,54471.15210528 2023-04-10,19:08:14.000,100,11126838,-795,0,1681153693,12863.462505939991,144.31183323000005,54471.145118160006 2023-04-10,19:08:15.000,100,11126910,-795,0,1681153694,12863.475978559996,144.34002975000476,54471.18704088001 2023-04-10,19:08:16.000,100,11126877,-795,0,1681153695,12863.462505939991,144.36117714000284,54471.075246960005 2023-04-10,19:08:17.000,100,11126896,-795,0,1681153696,12863.496187489996,144.42461931000435,54471.04729848001 2023-04-10,19:08:18.000,100,11126857,-795,0,1681153697,12863.550077970001,144.4316684400037,54471.1590924 2023-04-10,19:08:19.000,100,11126865,-795,0,1681153698,12863.583759519992,144.44576670000242,54471.21498936001 2023-04-10,19:08:20.000,100,11126888,-795,0,1681153699,12863.590495830002,144.45986496000114,54471.20800224 2023-04-10,19:08:21.000,100,11126853,-795,0,1681153700,12863.610704760002,144.45281583000178,54471.18005376 2023-04-10,19:08:22.000,100,11126867,-795,0,1681153701,12863.577023209997,144.49511060999794,54471.08922120001 2023-04-10,19:08:23.000,100,11126833,-795,0,1681153702,12863.543341659992,144.5162580000033,54471.075246960005 2023-04-10,19:08:24.000,100,11126861,-795,0,1681153703,12863.563550589992,144.5162580000033,54471.13114392 2023-04-10,19:08:25.000,100,11126827,-795,0,1681153704,12863.590495830002,144.54445452000073,54471.17306664 2023-04-10,19:08:26.000,100,11126905,-795,0,1681153705,12863.516396419996,144.5656019099988,54471.075246960005 2023-04-10,19:08:27.000,100,11126880,-795,0,1681153706,12863.529869040001,144.57265103999816,54471.026337120005 2023-04-10,19:08:28.000,100,11126877,-795,0,1681153707,12863.563550589992,144.57265103999816,54471.08922120001 2023-04-10,19:08:29.000,100,11126859,-795,0,1681153708,12863.630913690002,144.6149458200016,54471.08922120001 2023-04-10,19:08:30.000,100,11126866,-795,0,1681153709,12863.705013099992,144.6149458200016,54471.075246960005 2023-04-10,19:08:31.000,100,11126920,-795,0,1681153710,12863.806057749993,144.6501914699984,54471.00537576 2023-04-10,19:08:32.000,100,11126880,-795,0,1681153711,12863.873420849988,144.65724059999775,54470.97044016001 2023-04-10,19:08:33.000,100,11126884,-795,0,1681153712,12863.947520259993,144.6783879900031,54470.94947880001 2023-04-10,19:08:34.000,100,11126859,-795,0,1681153713,12864.068773839994,144.7136336399999,54471.06825984001 2023-04-10,19:08:35.000,100,11126890,-795,0,1681153714,12864.17655479999,144.72068276999926,54471.06825984001 2023-04-10,19:08:36.000,100,11126896,-795,0,1681153715,12864.23718158999,144.7770758100014,54471.04729848001 2023-04-10,19:08:37.000,100,11126848,-795,0,1681153716,12864.28433576,144.7770758100014,54470.858646240005 2023-04-10,19:08:38.000,100,11126832,-795,0,1681153717,12864.32475362,144.7770758100014,54470.92153032001 2023-04-10,19:08:39.000,100,11126912,-795,0,1681153718,12864.270863139995,144.79822319999948,54470.87262048 2023-04-10,19:08:40.000,100,11126902,-795,0,1681153719,12864.50663399,144.7770758100014,54470.92153032001 2023-04-10,19:08:41.000,100,11126806,-795,0,1681153720,12864.472952439995,144.73478102999798,54470.809736400006 2023-04-10,19:08:42.000,100,11126853,-795,0,1681153721,12864.50663399,144.79822319999948,54470.858646240005 2023-04-10,19:08:43.000,100,11126895,-795,0,1681153722,12864.58746971,144.74887929000397,54470.97044016001 2023-04-10,19:08:44.000,100,11126861,-795,0,1681153723,12864.580733399991,144.78412494000077,54470.99140152 2023-04-10,19:08:45.000,100,11126866,-795,0,1681153724,12864.52010660999,144.7770758100014,54470.86563336 2023-04-10,19:08:46.000,100,11126845,-795,0,1681153725,12864.60767864,144.7770758100014,54470.809736400006 2023-04-10,19:08:47.000,100,11126869,-795,0,1681153726,12864.60767864,144.77002668000205,54470.858646240005 2023-04-10,19:08:48.000,100,11126903,-795,0,1681153727,12864.715459599996,144.7629775500027,54470.92153032001 2023-04-10,19:08:49.000,100,11126841,-795,0,1681153728,12864.769350080001,144.7418301600046,54470.96345304 2023-04-10,19:08:50.000,100,11126864,-795,0,1681153729,12864.829976870002,144.69953538000118,54470.94947880001 2023-04-10,19:08:51.000,100,11126833,-795,0,1681153730,12864.910812590002,144.72068276999926,54470.92153032001 2023-04-10,19:08:52.000,100,11126806,-795,0,1681153731,12864.944494139992,144.58674930000416,54470.83069776001 2023-04-10,19:08:53.000,100,11126818,-795,0,1681153732,12865.032066170003,144.5162580000033,54470.89358184 2023-04-10,19:08:54.000,100,11126851,-795,0,1681153733,12865.112901889988,144.47396321999986,54470.92851744001 2023-04-10,19:08:55.000,100,11126912,-795,0,1681153734,12865.112901889988,144.403471919999,54470.94249168 2023-04-10,19:08:56.000,100,11126859,-795,0,1681153735,12865.126374509993,144.3682262700022,54470.83768488 2023-04-10,19:08:57.000,100,11126852,-795,0,1681153736,12865.153319749988,144.34707888000412,54470.81672352 2023-04-10,19:08:58.000,100,11126842,-795,0,1681153737,12865.240891779998,144.2695384500039,54470.94249168 2023-04-10,19:08:59.000,100,11126866,-795,0,1681153738,12865.274573329989,144.27658758000325,54470.9844144 2023-04-10,19:09:00.000,100,11126872,-795,0,1681153739,12865.321727499999,144.22724367000046,54470.90056896001 2023-04-10,19:09:01.000,100,11126829,-795,0,1681153740,12865.321727499999,144.1849488900043,54470.907556080005 2023-04-10,19:09:02.000,100,11126873,-795,0,1681153741,12865.33520011999,144.13560498000152,54470.75383944001 2023-04-10,19:09:03.000,100,11126911,-795,0,1681153742,12865.39582690999,144.10740846000408,54470.7748008 2023-04-10,19:09:04.000,100,11126839,-795,0,1681153743,12865.51708048999,144.10035933000472,54470.87960760001 2023-04-10,19:09:05.000,100,11126831,-795,0,1681153744,12865.469926319995,144.0369171600032,54470.73287808001 2023-04-10,19:09:06.000,100,11126844,-795,0,1681153745,12865.55749834999,144.04396629000257,54470.79576216 2023-04-10,19:09:07.000,100,11126872,-795,0,1681153746,12865.591179899995,144.0087206399985,54470.788775040004 2023-04-10,19:09:08.000,100,11126872,-795,0,1681153747,12865.69896085999,143.99462237999978,54470.858646240005 2023-04-10,19:09:09.000,100,11126867,-795,0,1681153748,12865.732642409996,144.0228189000045,54470.7748008 2023-04-10,19:09:10.000,100,11126881,-795,0,1681153749,12865.773060269996,144.00167150999914,54470.73287808001 2023-04-10,19:09:11.000,100,11126885,-795,0,1681153750,12865.860632299991,143.98757325000042,54470.79576216 2023-04-10,19:09:12.000,100,11126827,-795,0,1681153751,12865.874104919996,144.01576976999786,54470.64903264 2023-04-10,19:09:13.000,100,11126893,-795,0,1681153752,12865.901050159991,143.99462237999978,54470.65601976 2023-04-10,19:09:14.000,100,11126853,-795,0,1681153753,12865.961676949992,143.94527847000427,54470.82371064 2023-04-10,19:09:15.000,100,11126857,-795,0,1681153754,12865.954940639996,143.89593456000148,54470.82371064 2023-04-10,19:09:16.000,100,11126875,-795,0,1681153755,12866.008831120002,143.86773804000404,54470.80274928001 2023-04-10,19:09:17.000,100,11126853,-795,0,1681153756,12865.927995400001,143.8465906499987,54470.7049296 2023-04-10,19:09:18.000,100,11126815,-795,0,1681153757,12865.988622190001,143.78314848000446,54470.74685232 2023-04-10,19:09:19.000,100,11126849,-795,0,1681153758,12866.002094809992,143.71970631000295,54470.78178792001 2023-04-10,19:09:20.000,100,11126866,-795,0,1681153759,12866.035776359997,143.64216588000272,54470.80274928001 2023-04-10,19:09:21.000,100,11126826,-795,0,1681153760,12866.049248980002,143.59282196999993,54470.83069776001 2023-04-10,19:09:22.000,100,11126819,-795,0,1681153761,12866.049248980002,143.55052719000378,54470.81672352 2023-04-10,19:09:23.000,100,11126867,-795,0,1681153762,12866.082930529992,143.47298676000355,54470.80274928001 2023-04-10,19:09:24.000,100,11126892,-795,0,1681153763,12866.170502560002,143.44479023999884,54470.92851744001 2023-04-10,19:09:25.000,100,11126850,-795,0,1681153764,12866.123348389992,143.40954459000204,54470.92153032001 2023-04-10,19:09:26.000,100,11126858,-795,0,1681153765,12866.197447799997,143.40249546000268,54470.96345304 2023-04-10,19:09:27.000,100,11126854,-795,0,1681153766,12866.210920420002,143.37429893999797,54470.907556080005 2023-04-10,19:09:28.000,100,11126894,-795,0,1681153767,12866.217656729998,143.39544633000332,54470.86563336 2023-04-10,19:09:29.000,100,11126837,-795,0,1681153768,12866.231129350002,143.40954459000204,54470.90056896001 2023-04-10,19:09:30.000,100,11126852,-795,0,1681153769,12866.365855549993,143.4800358900029,54471.08223408 2023-04-10,19:09:31.000,100,11126863,-795,0,1681153770,12866.413009719989,143.48708502000227,54471.08223408 2023-04-10,19:09:32.000,100,11126871,-795,0,1681153771,12866.466900199994,143.501183280001,54471.00537576 2023-04-10,19:09:33.000,100,11126828,-795,0,1681153772,12866.567944849994,143.49413415000163,54471.18704088001 2023-04-10,19:09:34.000,100,11126860,-795,0,1681153773,12866.601626399999,143.501183280001,54471.10319544 2023-04-10,19:09:35.000,100,11126831,-795,0,1681153774,12866.65551687999,143.4518393699982,54471.1590924 2023-04-10,19:09:36.000,100,11126838,-795,0,1681153775,12866.55447222999,143.47298676000355,54471.0542856 2023-04-10,19:09:37.000,100,11126876,-795,0,1681153776,12866.561208539999,143.38839720000396,54471.06825984001 2023-04-10,19:09:38.000,100,11126824,-795,0,1681153777,12866.62183533,143.40249546000268,54471.21498936001 2023-04-10,19:09:39.000,100,11126861,-795,0,1681153778,12866.567944849994,143.4165937200014,54471.21498936001 2023-04-10,19:09:40.000,100,11126836,-795,0,1681153779,12866.520790679999,143.43069198000012,54471.03332424 2023-04-10,19:09:41.000,100,11126819,-795,0,1681153780,12866.628571639994,143.45888850000483,54471.20800224 2023-04-10,19:09:42.000,100,11126871,-795,0,1681153781,12866.66225319,143.49413415000163,54471.15210528 2023-04-10,19:09:43.000,100,11126791,-795,0,1681153782,12866.749825219995,143.49413415000163,54471.13813104001 2023-04-10,19:09:44.000,100,11126883,-795,0,1681153783,12866.85760617999,143.52937979999842,54471.242937840005 2023-04-10,19:09:45.000,100,11126851,-795,0,1681153784,12866.96538714,143.52233066999906,54471.28486056001 2023-04-10,19:09:46.000,100,11126871,-795,0,1681153785,12866.992332379996,143.50823241000035,54471.24992496 2023-04-10,19:09:47.000,100,11126859,-795,0,1681153786,12867.113585959996,143.48708502000227,54471.24992496 2023-04-10,19:09:48.000,100,11126868,-795,0,1681153787,12867.228103230002,143.4518393699982,54471.37569312 2023-04-10,19:09:49.000,100,11126834,-795,0,1681153788,12867.275257399997,143.3813480700046,54471.40364160001 2023-04-10,19:09:50.000,100,11126884,-795,0,1681153789,12867.288730020002,143.32495503000246,54471.46652568 2023-04-10,19:09:51.000,100,11126857,-795,0,1681153790,12867.376302049997,143.2544637300016,54471.480499920006 2023-04-10,19:09:52.000,100,11126824,-795,0,1681153791,12867.362829429992,143.24741460000223,54471.45255144001 2023-04-10,19:09:53.000,100,11126876,-795,0,1681153792,12867.342620499992,143.2685619900003,54471.49447416 2023-04-10,19:09:54.000,100,11126874,-795,0,1681153793,12867.450401460002,143.2544637300016,54471.66915216001 2023-04-10,19:09:55.000,100,11126878,-795,0,1681153794,12867.484083009993,143.22626721000415,54471.71107488 2023-04-10,19:09:56.000,100,11126906,-795,0,1681153795,12867.558182419998,143.26151286000095,54471.746010480005 2023-04-10,19:09:57.000,100,11126883,-795,0,1681153796,12867.585127659993,143.2544637300016,54471.65517792 2023-04-10,19:09:58.000,100,11126816,-795,0,1681153797,12867.692908619989,143.24741460000223,54471.77395896 2023-04-10,19:09:59.000,100,11126827,-795,0,1681153798,12867.713117549989,143.2685619900003,54471.82985592 2023-04-10,19:10:00.000,100,11126854,-795,0,1681153799,12867.827634819994,143.24741460000223,54471.94863696 2023-04-10,19:10:01.000,100,11126878,-795,0,1681153800,12867.91520684999,143.2333163400035,54471.94863696 2023-04-10,19:10:02.000,100,11126823,-795,0,1681153801,12868.03646042999,143.21216894999816,54471.94863696 2023-04-10,19:10:03.000,100,11126890,-795,0,1681153802,12868.13750507999,143.16282504000264,54471.95562408001 2023-04-10,19:10:04.000,100,11126901,-795,0,1681153803,12868.285703900001,143.14167765000457,54472.10235360001 2023-04-10,19:10:05.000,100,11126835,-795,0,1681153804,12868.339594379991,143.15577591000329,54472.081392240005 2023-04-10,19:10:06.000,100,11126847,-795,0,1681153805,12868.433902719997,143.12757938999857,54472.12331496001 2023-04-10,19:10:07.000,100,11126890,-795,0,1681153806,12868.413693789997,143.14167765000457,54472.08837936 2023-04-10,19:10:08.000,100,11126872,-795,0,1681153807,12868.494529509997,143.08528461000242,54472.03946952 2023-04-10,19:10:09.000,100,11126877,-795,0,1681153808,12868.609046780002,143.13462851999793,54472.200173280005 2023-04-10,19:10:10.000,100,11126900,-795,0,1681153809,12868.662937259993,143.03594069999963,54472.29100584001 2023-04-10,19:10:11.000,100,11126868,-795,0,1681153810,12868.662937259993,143.042989829999,54472.25607024 2023-04-10,19:10:12.000,100,11126848,-795,0,1681153811,12868.683146189993,143.0711863500037,54472.200173280005 2023-04-10,19:10:13.000,100,11126862,-795,0,1681153812,12868.737036669998,143.00069505000283,54472.33292856 2023-04-10,19:10:14.000,100,11126871,-795,0,1681153813,12868.683146189993,143.03594069999963,54472.14427632001 2023-04-10,19:10:15.000,100,11126851,-795,0,1681153814,12868.730300359988,143.02889157000027,54472.263057359996 2023-04-10,19:10:16.000,100,11126912,-795,0,1681153815,12868.743772979993,142.96544939999876,54472.22812176 2023-04-10,19:10:17.000,100,11126866,-795,0,1681153816,12868.757245599998,142.97249852999812,54472.18619904 2023-04-10,19:10:18.000,100,11126905,-795,0,1681153817,12868.838081319998,142.94430201000068,54472.36087704001 2023-04-10,19:10:19.000,100,11126840,-795,0,1681153818,12868.878499179998,142.9090563600039,54472.33991568001 2023-04-10,19:10:20.000,100,11126890,-795,0,1681153819,12868.925653349994,142.8949580999979,54472.38882552001 2023-04-10,19:10:21.000,100,11126789,-795,0,1681153820,12868.932389659989,142.90200723000453,54472.30498008 2023-04-10,19:10:22.000,100,11126867,-795,0,1681153821,12868.97280751999,142.9090563600039,54472.249083120005 2023-04-10,19:10:23.000,100,11126849,-795,0,1681153822,12868.939125969999,142.95135114000004,54472.17222480001 2023-04-10,19:10:24.000,100,11126820,-795,0,1681153823,12868.979543829999,142.9090563600039,54472.24209600001 2023-04-10,19:10:25.000,100,11126896,-795,0,1681153824,12869.026697999994,142.9584002699994,54472.37485128 2023-04-10,19:10:26.000,100,11126854,-795,0,1681153825,12869.05364323999,142.93020375000197,54472.486645200006 2023-04-10,19:10:27.000,100,11126913,-795,0,1681153826,12869.006489069994,142.97954766000476,54472.47267096 2023-04-10,19:10:28.000,100,11126883,-795,0,1681153827,12869.05364323999,142.91610549000325,54472.35388992 2023-04-10,19:10:29.000,100,11126825,-795,0,1681153828,12869.04017062,142.9231546200026,54472.4517096 2023-04-10,19:10:30.000,100,11126849,-795,0,1681153829,12869.06037955,142.9090563600039,54472.49363232 2023-04-10,19:10:31.000,100,11126899,-795,0,1681153830,12869.07385216999,142.8949580999979,54472.43773536001 2023-04-10,19:10:32.000,100,11126923,-795,0,1681153831,12869.087324789994,142.85266332000174,54472.4517096 2023-04-10,19:10:33.000,100,11126858,-795,0,1681153832,12869.05364323999,142.8949580999979,54472.45869672001 2023-04-10,19:10:34.000,100,11126919,-795,0,1681153833,12869.07385216999,142.8597124500011,54472.61940048 2023-04-10,19:10:35.000,100,11126869,-795,0,1681153834,12869.107533719995,142.81741766999767,54472.60542624001 2023-04-10,19:10:36.000,100,11126914,-795,0,1681153835,12869.067115859994,142.8103685399983,54472.57049064 2023-04-10,19:10:37.000,100,11126772,-795,0,1681153836,12868.966071209994,142.80331940999895,54472.430748239996 2023-04-10,19:10:38.000,100,11126826,-795,0,1681153837,12868.999752759999,142.84561419000238,54472.47965808001 2023-04-10,19:10:39.000,100,11126905,-795,0,1681153838,12869.01322537999,142.8597124500011,54472.598439119996 2023-04-10,19:10:40.000,100,11126879,-795,0,1681153839,12868.999752759999,142.8244668000043,54472.5215808 2023-04-10,19:10:41.000,100,11126818,-795,0,1681153840,12868.945862279994,142.8244668000043,54472.22812176 2023-04-10,19:10:42.000,100,11126874,-795,0,1681153841,12868.939125969999,142.84561419000238,54472.416774000005 2023-04-10,19:10:43.000,100,11126848,-795,0,1681153842,12868.99301644999,142.7751228900015,54472.535555040005 2023-04-10,19:10:44.000,100,11126878,-795,0,1681153843,12869.03343430999,142.7751228900015,54472.584464880005 2023-04-10,19:10:45.000,100,11126892,-795,0,1681153844,12869.01322537999,142.78922115000023,54472.584464880005 2023-04-10,19:10:46.000,100,11126862,-795,0,1681153845,12869.01322537999,142.76807376000215,54472.54952928 2023-04-10,19:10:47.000,100,11126858,-795,0,1681153846,12868.925653349994,142.7610246300028,54472.45869672001 2023-04-10,19:10:48.000,100,11126836,-795,0,1681153847,12868.918917039999,142.73282810999808,54472.45869672001 2023-04-10,19:10:49.000,100,11126870,-795,0,1681153848,12868.925653349994,142.71168072,54472.598439119996 2023-04-10,19:10:50.000,100,11126898,-795,0,1681153849,12868.918917039999,142.73987724000472,54472.703245920005 2023-04-10,19:10:51.000,100,11126871,-795,0,1681153850,12868.912180729989,142.7962702799996,54472.60542624001 2023-04-10,19:10:52.000,100,11126884,-795,0,1681153851,12868.918917039999,142.7610246300028,54472.598439119996 2023-04-10,19:10:53.000,100,11126832,-795,0,1681153852,12868.838081319998,142.7751228900015,54472.633374720004 2023-04-10,19:10:54.000,100,11126896,-795,0,1681153853,12868.777454529998,142.72577897999872,54472.654336080006 2023-04-10,19:10:55.000,100,11126859,-795,0,1681153854,12868.750509289988,142.74692637000408,54472.6613232 2023-04-10,19:10:56.000,100,11126872,-795,0,1681153855,12868.737036669998,142.65528767999785,54472.57049064 2023-04-10,19:10:57.000,100,11126903,-795,0,1681153856,12868.730300359988,142.62004203000106,54472.57747776001 2023-04-10,19:10:58.000,100,11126859,-795,0,1681153857,12868.723564049993,142.53545247000147,54472.56350352 2023-04-10,19:10:59.000,100,11126870,-795,0,1681153858,12868.770718219988,142.4297155200038,54472.64036184 2023-04-10,19:11:00.000,100,11126866,-795,0,1681153859,12868.804399769993,142.35217509000358,54472.68927168 2023-04-10,19:11:01.000,100,11126868,-795,0,1681153860,12868.804399769993,142.30988031000015,54472.73818152 2023-04-10,19:11:02.000,100,11126863,-795,0,1681153861,12868.737036669998,142.24643813999865,54472.52856792001 2023-04-10,19:11:03.000,100,11126840,-795,0,1681153862,12868.669673570002,142.21119249000185,54472.54952928 2023-04-10,19:11:04.000,100,11126897,-795,0,1681153863,12868.750509289988,142.2393890099993,54472.64036184 2023-04-10,19:11:05.000,100,11126881,-795,0,1681153864,12868.683146189993,142.22529075000057,54472.6613232 2023-04-10,19:11:06.000,100,11126846,-795,0,1681153865,12868.656200949998,142.23233987999993,54472.584464880005 2023-04-10,19:11:07.000,100,11126855,-795,0,1681153866,12868.615783089997,142.24643813999865,54472.61241336 2023-04-10,19:11:08.000,100,11126891,-795,0,1681153867,12868.656200949998,142.2182416200012,54472.67529744001 2023-04-10,19:11:09.000,100,11126848,-795,0,1681153868,12868.642728329993,142.24643813999865,54472.703245920005 2023-04-10,19:11:10.000,100,11126831,-795,0,1681153869,12868.689882500003,142.19004510000377,54472.57049064 2023-04-10,19:11:11.000,100,11126852,-795,0,1681153870,12868.716827739998,142.14070119000098,54472.62638760001 2023-04-10,19:11:12.000,100,11126857,-795,0,1681153871,12868.703355119993,142.07725901999947,54472.535555040005 2023-04-10,19:11:13.000,100,11126832,-795,0,1681153872,12868.710091430003,142.04906250000204,54472.52856792001 2023-04-10,19:11:14.000,100,11126877,-795,0,1681153873,12868.763981909993,141.99971858999925,54472.703245920005 2023-04-10,19:11:15.000,100,11126848,-795,0,1681153874,12868.750509289988,141.93627641999774,54472.703245920005 2023-04-10,19:11:16.000,100,11126902,-795,0,1681153875,12868.743772979993,141.9080799000003,54472.703245920005 2023-04-10,19:11:17.000,100,11126849,-795,0,1681153876,12868.635992019998,141.86578512000415,54472.584464880005 2023-04-10,19:11:18.000,100,11126826,-795,0,1681153877,12868.649464640002,141.81644121000136,54472.56350352 2023-04-10,19:11:19.000,100,11126833,-795,0,1681153878,12868.642728329993,141.81644121000136,54472.64036184 2023-04-10,19:11:20.000,100,11126847,-795,0,1681153879,12868.676409879998,141.83053947000008,54472.591452 2023-04-10,19:11:21.000,100,11126893,-795,0,1681153880,12868.676409879998,141.83053947000008,54472.598439119996 2023-04-10,19:11:22.000,100,11126871,-795,0,1681153881,12868.689882500003,141.87988338000287,54472.51459368 2023-04-10,19:11:23.000,100,11126861,-795,0,1681153882,12868.723564049993,141.8728342500035,54472.47267096 2023-04-10,19:11:24.000,100,11126836,-795,0,1681153883,12868.824608699993,141.91512902999966,54472.60542624001 2023-04-10,19:11:25.000,100,11126834,-795,0,1681153884,12868.838081319998,141.93627641999774,54472.598439119996 2023-04-10,19:11:26.000,100,11126833,-795,0,1681153885,12868.811136079989,141.97857120000117,54472.535555040005 2023-04-10,19:11:27.000,100,11126830,-795,0,1681153886,12868.817872389998,141.99971858999925,54472.56350352 2023-04-10,19:11:28.000,100,11126824,-795,0,1681153887,12868.811136079989,142.04906250000204,54472.40279976 2023-04-10,19:11:29.000,100,11126845,-795,0,1681153888,12868.838081319998,142.08430814999883,54472.47267096 2023-04-10,19:11:30.000,100,11126854,-795,0,1681153889,12869.006489069994,142.13365206000162,54472.584464880005 2023-04-10,19:11:31.000,100,11126854,-795,0,1681153890,12869.006489069994,142.16184857999906,54472.57747776001 2023-04-10,19:11:32.000,100,11126824,-795,0,1681153891,12869.11427002999,142.19709423000313,54472.52856792001 2023-04-10,19:11:33.000,100,11126807,-795,0,1681153892,12869.208578369995,142.2041433600025,54472.6613232 2023-04-10,19:11:34.000,100,11126860,-795,0,1681153893,12869.248996229995,142.2182416200012,54472.67529744001 2023-04-10,19:11:35.000,100,11126848,-795,0,1681153894,12869.35677718999,142.3169294399995,54472.71722016 2023-04-10,19:11:36.000,100,11126878,-795,0,1681153895,12869.329831949995,142.29578205000143,54472.57049064 2023-04-10,19:11:37.000,100,11126856,-795,0,1681153896,12869.3635135,142.33102769999823,54472.591452 2023-04-10,19:11:38.000,100,11126831,-795,0,1681153897,12869.457821839991,142.35922422000294,54472.6613232 2023-04-10,19:11:39.000,100,11126821,-795,0,1681153898,12869.504976010001,142.40856812999846,54472.78010424 2023-04-10,19:11:40.000,100,11126827,-795,0,1681153899,12869.531921249996,142.48610855999868,54472.79407848001 2023-04-10,19:11:41.000,100,11126864,-795,0,1681153900,12869.491503389996,142.50725595000404,54472.752155760005 2023-04-10,19:11:42.000,100,11126855,-795,0,1681153901,12869.417403979991,142.5495507300002,54472.50760656001 2023-04-10,19:11:43.000,100,11126878,-795,0,1681153902,12869.417403979991,142.58479638000426,54472.43773536001 2023-04-10,19:11:44.000,100,11126866,-795,0,1681153903,12869.430876599996,142.63414028999978,54472.72420728001 2023-04-10,19:11:45.000,100,11126868,-795,0,1681153904,12869.417403979991,142.6623368100045,54472.68927168 2023-04-10,19:11:46.000,100,11126858,-795,0,1681153905,12869.39719504999,142.71872984999936,54472.71023304 2023-04-10,19:11:47.000,100,11126868,-795,0,1681153906,12869.42414029,142.72577897999872,54472.66831032 2023-04-10,19:11:48.000,100,11126829,-795,0,1681153907,12869.42414029,142.69758246000129,54472.74516864001 2023-04-10,19:11:49.000,100,11126825,-795,0,1681153908,12869.430876599996,142.72577897999872,54472.69625880001 2023-04-10,19:11:50.000,100,11126889,-795,0,1681153909,12869.451085529996,142.7751228900015,54472.752155760005 2023-04-10,19:11:51.000,100,11126858,-795,0,1681153910,12869.457821839991,142.78922115000023,54472.79407848001 2023-04-10,19:11:52.000,100,11126852,-795,0,1681153911,12869.430876599996,142.8597124500011,54472.60542624001 2023-04-10,19:11:53.000,100,11126864,-795,0,1681153912,12869.35677718999,142.88790896999853,54472.486645200006 2023-04-10,19:11:54.000,100,11126852,-795,0,1681153913,12869.558866489991,142.95135114000004,54472.80805272 2023-04-10,19:11:55.000,100,11126817,-795,0,1681153914,12869.585811730001,142.95135114000004,54472.822026960006 2023-04-10,19:11:56.000,100,11126840,-795,0,1681153915,12869.619493279992,143.05003895999835,54472.84997544 2023-04-10,19:11:57.000,100,11126860,-795,0,1681153916,12869.572339109996,143.1064320000005,54472.870936800005 2023-04-10,19:11:58.000,100,11126883,-795,0,1681153917,12869.525184940001,143.14167765000457,54472.703245920005 2023-04-10,19:11:59.000,100,11126844,-795,0,1681153918,12869.558866489991,143.19102156000008,54472.81503984001 2023-04-10,19:12:00.000,100,11126827,-795,0,1681153919,12869.531921249996,143.29675850999774,54472.87792392 2023-04-10,19:12:01.000,100,11126873,-795,0,1681153920,12869.504976010001,143.34610242000053,54472.84298832001 2023-04-10,19:12:02.000,100,11126817,-795,0,1681153921,12869.48476708,143.39544633000332,54472.919846640005 2023-04-10,19:12:03.000,100,11126903,-795,0,1681153922,12869.48476708,143.39544633000332,54472.95478224 2023-04-10,19:12:04.000,100,11126847,-795,0,1681153923,12869.44434922,143.45888850000483,54473.05958904001 2023-04-10,19:12:05.000,100,11126822,-795,0,1681153924,12869.46455815,143.4800358900029,54473.09452464 2023-04-10,19:12:06.000,100,11126865,-795,0,1681153925,12869.410667669996,143.52937979999842,54473.087537520005 2023-04-10,19:12:07.000,100,11126886,-795,0,1681153926,12869.350040879996,143.53642892999778,54473.115486 2023-04-10,19:12:08.000,100,11126835,-795,0,1681153927,12869.23552360999,143.63511675000336,54473.03164056001 2023-04-10,19:12:09.000,100,11126867,-795,0,1681153928,12869.1614242,143.67036240000016,54473.05958904001 2023-04-10,19:12:10.000,100,11126877,-795,0,1681153929,12869.23552360999,143.67036240000016,54473.24125416 2023-04-10,19:12:11.000,100,11126918,-795,0,1681153930,12869.12100634,143.74790283000038,54473.21330568 2023-04-10,19:12:12.000,100,11126870,-795,0,1681153931,12869.006489069994,143.7267554400023,54473.038627680005 2023-04-10,19:12:13.000,100,11126953,-795,0,1681153932,12869.006489069994,143.73380457000167,54473.19933144001 2023-04-10,19:12:14.000,100,11126847,-795,0,1681153933,12868.925653349994,143.70560805000423,54473.17837008001 2023-04-10,19:12:15.000,100,11126839,-795,0,1681153934,12868.851553939989,143.71970631000295,54473.21330568 2023-04-10,19:12:16.000,100,11126873,-795,0,1681153935,12868.703355119993,143.68446065999888,54473.15042160001 2023-04-10,19:12:17.000,100,11126865,-795,0,1681153936,12868.568628920002,143.67036240000016,54473.12247312 2023-04-10,19:12:18.000,100,11126865,-795,0,1681153937,12868.487793200002,143.6633132700008,54473.12946024001 2023-04-10,19:12:19.000,100,11126855,-795,0,1681153938,12868.427166410002,143.67741152999952,54473.19933144001 2023-04-10,19:12:20.000,100,11126883,-795,0,1681153939,12868.373275929996,143.628067620004,54473.17837008001 2023-04-10,19:12:21.000,100,11126804,-795,0,1681153940,12868.231813419996,143.59282196999993,54473.087537520005 2023-04-10,19:12:22.000,100,11126890,-795,0,1681153941,12868.13750507999,143.5152815399997,54472.95478224 2023-04-10,19:12:23.000,100,11126867,-795,0,1681153942,12868.06340567,143.47298676000355,54472.98273072001 2023-04-10,19:12:24.000,100,11126813,-795,0,1681153943,12867.96236102,143.34610242000053,54472.9058724 2023-04-10,19:12:25.000,100,11126846,-795,0,1681153944,12867.86131637,143.28266024999903,54473.03164056001 2023-04-10,19:12:26.000,100,11126861,-795,0,1681153945,12867.780480649999,143.17692330000136,54473.01067920001 2023-04-10,19:12:27.000,100,11126894,-795,0,1681153946,12867.612072899989,143.08528461000242,54473.00369208 2023-04-10,19:12:28.000,100,11126863,-795,0,1681153947,12867.443665149993,142.97954766000476,54472.822026960006 2023-04-10,19:12:29.000,100,11126817,-795,0,1681153948,12867.288730020002,142.8949580999979,54472.80805272 2023-04-10,19:12:30.000,100,11126866,-795,0,1681153949,12867.180949059992,142.73987724000472,54472.94080800001 2023-04-10,19:12:31.000,100,11126886,-795,0,1681153950,12867.066431790001,142.66938594000385,54472.82901408 2023-04-10,19:12:32.000,100,11126834,-795,0,1681153951,12866.92496928,142.5495507300002,54472.766129999996 2023-04-10,19:12:33.000,100,11126884,-795,0,1681153952,12866.810452009995,142.44381378000253,54472.68228456 2023-04-10,19:12:34.000,100,11126901,-795,0,1681153953,12866.790243079995,142.28168379000272,54472.82901408 2023-04-10,19:12:35.000,100,11126879,-795,0,1681153954,12866.709407359995,142.16184857999906,54472.81503984001 2023-04-10,19:12:36.000,100,11126895,-795,0,1681153955,12866.63530794999,141.96447294000245,54472.822026960006 2023-04-10,19:12:37.000,100,11126821,-795,0,1681153956,12866.520790679999,141.82349034000072,54472.73818152 2023-04-10,19:12:38.000,100,11126866,-795,0,1681153957,12866.413009719989,141.6472620900022,54472.61241336 2023-04-10,19:12:39.000,100,11126841,-795,0,1681153958,12866.291756139988,141.42873906000023,54472.55651640001 2023-04-10,19:12:40.000,100,11126867,-795,0,1681153959,12866.258074589998,141.2172651600049,54472.584464880005 2023-04-10,19:12:41.000,100,11126869,-795,0,1681153960,12866.150293630002,141.03398777999973,54472.60542624001 2023-04-10,19:12:42.000,100,11126836,-795,0,1681153961,12866.042512669992,140.85071040000184,54472.54254216 2023-04-10,19:12:43.000,100,11126828,-795,0,1681153962,12865.914522779996,140.68858041000203,54472.35388992 2023-04-10,19:12:44.000,100,11126849,-795,0,1681153963,12865.820214439991,140.54054868000094,54472.33991568001 2023-04-10,19:12:45.000,100,11126854,-795,0,1681153964,12865.773060269996,140.42071347000456,54472.47267096 2023-04-10,19:12:46.000,100,11126860,-795,0,1681153965,12865.74611503,140.28678000000218,54472.33292856 2023-04-10,19:12:47.000,100,11126903,-795,0,1681153966,12865.672015619995,140.16694478999852,54472.21414752 2023-04-10,19:12:48.000,100,11126844,-795,0,1681153967,12865.65854299999,140.03301132000342,54472.12331496001 2023-04-10,19:12:49.000,100,11126845,-795,0,1681153968,12865.68548824,139.91317610999977,54472.249083120005 2023-04-10,19:12:50.000,100,11126839,-795,0,1681153969,12865.752851339996,139.7087513400038,54472.19318616001 2023-04-10,19:12:51.000,100,11126814,-795,0,1681153970,12865.67875192999,139.53957222000463,54472.02549528001 2023-04-10,19:12:52.000,100,11126881,-795,0,1681153971,12865.67875192999,139.4126878800016,54472.00453392001 2023-04-10,19:12:53.000,100,11126792,-795,0,1681153972,12865.570970969995,139.1871157200003,54471.85081728 2023-04-10,19:12:54.000,100,11126855,-795,0,1681153973,12865.591179899995,139.04613311999856,54471.80889456001 2023-04-10,19:12:55.000,100,11126910,-795,0,1681153974,12865.550762039995,138.98269095000433,54471.78094608 2023-04-10,19:12:56.000,100,11126858,-795,0,1681153975,12865.550762039995,138.8769539999994,54471.66915216001 2023-04-10,19:12:57.000,100,11126897,-795,0,1681153976,12865.43624476999,138.8558066100013,54471.51543552 2023-04-10,19:12:58.000,100,11126853,-795,0,1681153977,12865.5238168,138.88400312999875,54471.51543552 2023-04-10,19:12:59.000,100,11126869,-795,0,1681153978,12865.5238168,138.91219965000346,54471.44556432 2023-04-10,19:13:00.000,100,11126872,-795,0,1681153979,12865.61812513999,138.86990487000003,54471.543384 2023-04-10,19:13:01.000,100,11126828,-795,0,1681153980,12865.692224549995,138.8769539999994,54471.42460296001 2023-04-10,19:13:02.000,100,11126889,-795,0,1681153981,12865.73937871999,138.86285574000067,54471.312809040006 2023-04-10,19:13:03.000,100,11126854,-795,0,1681153982,12865.779796579991,138.81351182999788,54471.28486056001 2023-04-10,19:13:04.000,100,11126897,-795,0,1681153983,12865.78653289,138.75006966000365,54471.34075752 2023-04-10,19:13:05.000,100,11126811,-755,0,1681153984,12865.7259061,138.73597139999765,54471.34774464 2023-04-10,19:13:06.000,100,11126826,-795,0,1681153985,12865.66527931,138.757118790003,54471.22197648 2023-04-10,19:13:07.000,100,11126887,-795,0,1681153986,12865.57770727999,138.75006966000365,54471.25691208001 2023-04-10,19:13:08.000,100,11126861,-795,0,1681153987,12865.50360787,138.7923644399998,54471.145118160006 2023-04-10,19:13:09.000,100,11126848,-795,0,1681153988,12865.45645369999,138.86285574000067,54471.21498936001 2023-04-10,19:13:10.000,100,11126879,-795,0,1681153989,12865.44298108,138.98974008000368,54471.17306664 2023-04-10,19:13:11.000,100,11126874,-795,0,1681153990,12865.368881669994,139.04613311999856,54471.145118160006 2023-04-10,19:13:12.000,100,11126855,-795,0,1681153991,12865.348672739994,139.11662441999943,54471.04031136 2023-04-10,19:13:13.000,100,11126849,-795,0,1681153992,12865.274573329989,139.20826310999837,54471.03332424 2023-04-10,19:13:14.000,100,11126863,-795,0,1681153993,12865.341936429999,139.22941050000372,54471.08223408 2023-04-10,19:13:15.000,100,11126872,-795,0,1681153994,12865.261100709999,139.25760702000116,54471.11018256 2023-04-10,19:13:16.000,100,11126844,-795,0,1681153995,12865.227419159994,139.32104919000267,54471.0542856 2023-04-10,19:13:17.000,100,11126936,-795,0,1681153996,12865.085956649993,139.3492457100001,54470.93550456 2023-04-10,19:13:18.000,100,11126843,-795,0,1681153997,12865.045538789993,139.40563875000225,54470.88659472 2023-04-10,19:13:19.000,100,11126869,-795,0,1681153998,12864.978175689997,139.41973701000097,54470.94249168 2023-04-10,19:13:20.000,100,11126846,-795,0,1681153999,12864.944494139992,139.51137569999992,54470.88659472 2023-04-10,19:13:21.000,100,11126882,-795,0,1681154000,12864.931021520002,139.546621350004,54470.86563336 2023-04-10,19:13:22.000,100,11126888,-795,0,1681154001,12864.957966759997,139.5959652599995,54470.72589096 2023-04-10,19:13:23.000,100,11126907,-795,0,1681154002,12864.957966759997,139.62416178000421,54470.73287808001 2023-04-10,19:13:24.000,100,11126818,-795,0,1681154003,12865.045538789993,139.63826004000293,54470.739865200005 2023-04-10,19:13:25.000,100,11126849,-795,0,1681154004,12865.099429269998,139.65235830000165,54470.739865200005 2023-04-10,19:13:26.000,100,11126866,-795,0,1681154005,12865.187001299993,139.70170221000444,54470.61409704001 2023-04-10,19:13:27.000,100,11126850,-795,0,1681154006,12865.180264989998,139.72284960000252,54470.523264480005 2023-04-10,19:13:28.000,100,11126859,-795,0,1681154007,12865.308254879994,139.7933409000034,54470.50929024 2023-04-10,19:13:29.000,100,11126871,-795,0,1681154008,12865.35540904999,139.84973393999826,54470.58614856001 2023-04-10,19:13:30.000,100,11126856,-795,0,1681154009,12865.550762039995,139.94137263000448,54470.64903264 2023-04-10,19:13:31.000,100,11126850,-795,0,1681154010,12865.591179899995,140.03301132000342,54470.69794248 2023-04-10,19:13:32.000,100,11126850,-795,0,1681154011,12865.67875192999,140.13169914000173,54470.60710992 2023-04-10,19:13:33.000,100,11126818,-795,0,1681154012,12865.75958764999,140.2656326100041,54470.63505840001 2023-04-10,19:13:34.000,100,11126863,-795,0,1681154013,12865.76632396,140.35727130000305,54470.67698112 2023-04-10,19:13:35.000,100,11126837,-795,0,1681154014,12865.80674182,140.42776260000392,54470.71890384 2023-04-10,19:13:36.000,100,11126858,-795,0,1681154015,12865.80674182,140.54054868000094,54470.669994 2023-04-10,19:13:37.000,100,11126839,-795,0,1681154016,12865.80674182,140.5969417200031,54470.67698112 2023-04-10,19:13:38.000,100,11126857,-795,0,1681154017,12865.894313849996,140.5969417200031,54470.81672352 2023-04-10,19:13:39.000,100,11126859,-795,0,1681154018,12865.934731709996,140.66743302000395,54470.87262048 2023-04-10,19:13:40.000,100,11126847,-795,0,1681154019,12865.988622190001,140.7308751899982,54470.907556080005 2023-04-10,19:13:41.000,100,11126831,-795,0,1681154020,12865.981885879992,140.77316997000162,54470.94249168 2023-04-10,19:13:42.000,100,11126917,-795,0,1681154021,12865.975149569997,140.86480866000056,54470.83069776001 2023-04-10,19:13:43.000,100,11126820,-795,0,1681154022,12866.055985289997,140.93529996000143,54470.87262048 2023-04-10,19:13:44.000,100,11126886,-795,0,1681154023,12866.109875770002,140.99169300000358,54470.858646240005 2023-04-10,19:13:45.000,100,11126904,-795,0,1681154024,12866.076194219997,141.08333169000252,54470.809736400006 2023-04-10,19:13:46.000,100,11126864,-795,0,1681154025,12866.217656729998,141.13972473000467,54470.97044016001 2023-04-10,19:13:47.000,100,11126858,-795,0,1681154026,12866.285019829993,141.14677386000403,54471.0542856 2023-04-10,19:13:48.000,100,11126861,-795,0,1681154027,12866.311965069988,141.2031668999989,54470.97044016001 2023-04-10,19:13:49.000,100,11126815,-795,0,1681154028,12866.386064479993,141.2172651600049,54471.03332424 2023-04-10,19:13:50.000,100,11126814,-795,0,1681154029,12866.406273409993,141.25955994000105,54471.04031136 2023-04-10,19:13:51.000,100,11126876,-715,0,1681154030,12866.460163889999,141.27365819999977,54471.06825984001 2023-04-10,19:13:52.000,100,11126885,-795,0,1681154031,12866.520790679999,141.29480558999785,54470.977427280006 2023-04-10,19:13:53.000,100,11126883,-795,0,1681154032,12866.561208539999,141.37234601999808,54471.03332424 2023-04-10,19:13:54.000,100,11126847,-795,0,1681154033,12866.68246212,141.40759167000215,54471.145118160006 2023-04-10,19:13:55.000,100,11126842,-795,0,1681154034,12866.729616289995,141.4146408000015,54471.22197648 2023-04-10,19:13:56.000,100,11126862,-795,0,1681154035,12866.75656152999,141.42873906000023,54471.18704088001 2023-04-10,19:13:57.000,100,11126801,-795,0,1681154036,12866.78350677,141.44283731999894,54471.145118160006 2023-04-10,19:13:58.000,100,11126901,-795,0,1681154037,12866.85760617999,141.48513210000237,54471.06825984001 2023-04-10,19:13:59.000,100,11126819,-795,0,1681154038,12866.91823296999,141.5344760099979,54471.11716968001 2023-04-10,19:14:00.000,100,11126869,-795,0,1681154039,12867.039486549991,141.5979181799994,54471.194028000005 2023-04-10,19:14:01.000,100,11126860,-795,0,1681154040,12867.093377029996,141.6613603500009,54471.2289636 2023-04-10,19:14:02.000,100,11126853,-795,0,1681154041,12867.154003819996,141.7600481699992,54471.21498936001 2023-04-10,19:14:03.000,100,11126879,-795,0,1681154042,12867.261784779992,141.82349034000072,54471.242937840005 2023-04-10,19:14:04.000,100,11126852,-795,0,1681154043,12867.329147880002,141.93627641999774,54471.291847680004 2023-04-10,19:14:05.000,100,11126800,-795,0,1681154044,12867.383038359992,142.01381684999797,54471.28486056001 2023-04-10,19:14:06.000,100,11126858,-795,0,1681154045,12867.457137769998,142.07725901999947,54471.34075752 2023-04-10,19:14:07.000,100,11126907,-795,0,1681154046,12867.463874079993,142.14070119000098,54471.291847680004 2023-04-10,19:14:08.000,100,11126845,-795,0,1681154047,12867.571655039988,142.17594683999778,54471.30582192001 2023-04-10,19:14:09.000,100,11126899,-795,0,1681154048,12867.605336589993,142.28873292000208,54471.46652568 2023-04-10,19:14:10.000,100,11126848,-795,0,1681154049,12867.740062789999,142.34512596000422,54471.543384 2023-04-10,19:14:11.000,100,11126858,-795,0,1681154050,12867.740062789999,142.33807683000487,54471.53639688 2023-04-10,19:14:12.000,100,11126893,-795,0,1681154051,12867.75353540999,142.45791204000125,54471.53639688 2023-04-10,19:14:13.000,100,11126810,-795,0,1681154052,12867.81416219999,142.45791204000125,54471.55037112001 2023-04-10,19:14:14.000,100,11126857,-795,0,1681154053,12867.81416219999,142.48610855999868,54471.50146128001 2023-04-10,19:14:15.000,100,11126830,-795,0,1681154054,12867.767008029994,142.5636489899989,54471.55037112001 2023-04-10,19:14:16.000,100,11126881,-795,0,1681154055,12867.740062789999,142.63414028999978,54471.480499920006 2023-04-10,19:14:17.000,100,11126877,-755,0,1681154056,12867.665963379994,142.66938594000385,54471.543384 2023-04-10,19:14:18.000,100,11126862,-795,0,1681154057,12867.699644929999,142.69053333000193,54471.66216504 2023-04-10,19:14:19.000,100,11126874,-795,0,1681154058,12867.659227069998,142.72577897999872,54471.6831264 2023-04-10,19:14:20.000,100,11126857,-795,0,1681154059,12867.585127659993,142.75397550000343,54471.73203624 2023-04-10,19:14:21.000,100,11126829,-795,0,1681154060,12867.517764559998,142.83856506000302,54471.6831264 2023-04-10,19:14:22.000,100,11126859,-795,0,1681154061,12867.416719909997,142.87381070999982,54471.62024232001 2023-04-10,19:14:23.000,100,11126844,-795,0,1681154062,12867.329147880002,142.97249852999812,54471.55037112001 2023-04-10,19:14:24.000,100,11126782,-795,0,1681154063,12867.261784779992,142.99364592000347,54471.578319600005 2023-04-10,19:14:25.000,100,11126853,-795,0,1681154064,12867.281993709992,143.0570880899977,54471.73203624 2023-04-10,19:14:26.000,100,11126850,-795,0,1681154065,12867.302202639992,143.1064320000005,54471.73203624 2023-04-10,19:14:27.000,100,11126869,-795,0,1681154066,12867.275257399997,143.12757938999857,54471.73203624 2023-04-10,19:14:28.000,100,11126846,-795,0,1681154067,12867.221366919992,143.169874170002,54471.62024232001 2023-04-10,19:14:29.000,100,11126834,-795,0,1681154068,12867.288730020002,143.18397243000072,54471.66915216001 2023-04-10,19:14:30.000,100,11126877,-795,0,1681154069,12867.268521090002,143.24036547000287,54471.65517792 2023-04-10,19:14:31.000,100,11126851,-715,0,1681154070,12867.342620499992,143.29675850999774,54471.69011352001 2023-04-10,19:14:32.000,100,11126799,-795,0,1681154071,12867.376302049997,143.31085677000374,54471.63421656 2023-04-10,19:14:33.000,100,11126830,-795,0,1681154072,12867.389774670002,143.38839720000396,54471.6132552 2023-04-10,19:14:34.000,100,11126843,-795,0,1681154073,12867.470610390003,143.43069198000012,54471.77395896 2023-04-10,19:14:35.000,100,11126883,-795,0,1681154074,12867.443665149993,143.5152815399997,54471.80889456001 2023-04-10,19:14:36.000,100,11126833,-795,0,1681154075,12867.396510979997,143.57167458000185,54471.697100640005 2023-04-10,19:14:37.000,100,11126805,-795,0,1681154076,12867.389774670002,143.64921501000208,54471.80190744 2023-04-10,19:14:38.000,100,11126828,-795,0,1681154077,12867.362829429992,143.69855892000487,54471.71806200001 2023-04-10,19:14:39.000,100,11126831,-795,0,1681154078,12867.335884189997,143.74790283000038,54471.73203624 2023-04-10,19:14:40.000,100,11126877,-795,0,1681154079,12867.383038359992,143.81839413000125,54471.759984719996 2023-04-10,19:14:41.000,100,11126905,-795,0,1681154080,12867.315675259997,143.94527847000427,54471.794920320004 2023-04-10,19:14:42.000,100,11126855,-795,0,1681154081,12867.295466329997,143.98757325000042,54471.815881680006 2023-04-10,19:14:43.000,100,11126830,-795,0,1681154082,12867.281993709992,144.01576976999786,54471.78793320001 2023-04-10,19:14:44.000,100,11126835,-795,0,1681154083,12867.315675259997,144.06511368000065,54471.89972712 2023-04-10,19:14:45.000,100,11126888,-795,0,1681154084,12867.255048469997,144.11445759000344,54471.82985592 2023-04-10,19:14:46.000,100,11126825,-795,0,1681154085,12867.140531199992,144.19199802000367,54471.60626808 2023-04-10,19:14:47.000,100,11126843,-795,0,1681154086,12867.160740129992,144.26248932000453,54471.76697184001 2023-04-10,19:14:48.000,100,11126865,-795,0,1681154087,12867.100113339991,144.26248932000453,54471.71107488 2023-04-10,19:14:49.000,100,11126854,-795,0,1681154088,12867.154003819996,144.31183323000005,54471.89972712 2023-04-10,19:14:50.000,100,11126844,-795,0,1681154089,12867.133794889996,144.36117714000284,54471.92068848 2023-04-10,19:14:51.000,100,11126850,-795,0,1681154090,12867.086640720001,144.4175701799977,54471.94164984 2023-04-10,19:14:52.000,100,11126843,-795,0,1681154091,12867.079904409991,144.4175701799977,54471.88575288001 2023-04-10,19:14:53.000,100,11126818,-795,0,1681154092,12866.992332379996,144.45281583000178,54471.84383016 2023-04-10,19:14:54.000,100,11126818,-795,0,1681154093,12866.999068689991,144.5162580000033,54471.815881680006 2023-04-10,19:14:55.000,100,11126830,-795,0,1681154094,12866.96538714,144.52330713000265,54471.84383016 2023-04-10,19:14:56.000,100,11126881,-795,0,1681154095,12866.96538714,144.530356260002,54471.815881680006 2023-04-10,19:14:57.000,100,11126855,-795,0,1681154096,12866.951914519996,144.59379843000352,54471.70408776 2023-04-10,19:14:58.000,100,11126837,-795,0,1681154097,12866.999068689991,144.59379843000352,54471.76697184001 2023-04-10,19:14:59.000,100,11126811,-795,0,1681154098,12867.100113339991,144.60789669000224,54471.82985592 2023-04-10,19:15:00.000,100,11126888,-795,0,1681154099,12867.194421679997,144.5797001700048,54471.7529976 2023-04-10,19:15:01.000,100,11126837,-795,0,1681154100,12867.187685370001,144.65724059999775,54471.7529976 2023-04-10,19:15:02.000,100,11126840,-795,0,1681154101,12867.248312160002,144.62199495000095,54471.58530672 2023-04-10,19:15:03.000,100,11126843,-795,0,1681154102,12867.288730020002,144.67133886000374,54471.543384 2023-04-10,19:15:04.000,100,11126865,-795,0,1681154103,12867.443665149993,144.67133886000374,54471.56434536 2023-04-10,19:15:05.000,100,11126879,-795,0,1681154104,12867.524500869993,144.69248625000182,54471.52242264001 2023-04-10,19:15:06.000,100,11126875,-795,0,1681154105,12867.612072899989,144.67133886000374,54471.46652568 2023-04-10,19:15:07.000,100,11126830,-795,0,1681154106,12867.665963379994,144.69953538000118,54471.51543552 2023-04-10,19:15:08.000,100,11126871,-795,0,1681154107,12867.726590169994,144.74887929000397,54471.648190800006 2023-04-10,19:15:09.000,100,11126834,-795,0,1681154108,12867.726590169994,144.75592842000333,54471.70408776 2023-04-10,19:15:10.000,100,11126885,-795,0,1681154109,12867.79395326999,144.74887929000397,54471.697100640005 2023-04-10,19:15:11.000,100,11126866,-795,0,1681154110,12867.82089851,144.77002668000205,54471.70408776 2023-04-10,19:15:12.000,100,11126867,-795,0,1681154111,12867.847843749994,144.7770758100014,54471.65517792 2023-04-10,19:15:13.000,100,11126848,-795,0,1681154112,12867.847843749994,144.79822319999948,54471.66915216001 2023-04-10,19:15:14.000,100,11126866,-795,0,1681154113,12867.92194316,144.7770758100014,54471.76697184001 2023-04-10,19:15:15.000,100,11126902,-795,0,1681154114,12867.928679469995,144.7770758100014,54471.78793320001 2023-04-10,19:15:16.000,100,11126873,-795,0,1681154115,12867.98256995,144.7418301600046,54471.78793320001 2023-04-10,19:15:17.000,100,11126852,-795,0,1681154116,12867.948888399995,144.72068276999926,54471.71107488 2023-04-10,19:15:18.000,100,11126818,-795,0,1681154117,12868.070141979995,144.69248625000182,54471.697100640005 2023-04-10,19:15:19.000,100,11126835,-795,0,1681154118,12868.01625149999,144.65724059999775,54471.66216504 2023-04-10,19:15:20.000,100,11126855,-795,0,1681154119,12868.09708721999,144.65724059999775,54471.697100640005 2023-04-10,19:15:21.000,100,11126824,-795,0,1681154120,12868.130768769995,144.6149458200016,54471.71806200001 2023-04-10,19:15:22.000,100,11126860,-795,0,1681154121,12868.11729614999,144.55855277999945,54471.63421656 2023-04-10,19:15:23.000,100,11126836,-795,0,1681154122,12868.10382353,144.48101234999922,54471.66915216001 2023-04-10,19:15:24.000,100,11126845,-795,0,1681154123,12868.15771400999,144.48101234999922,54471.71107488 2023-04-10,19:15:25.000,100,11126849,-795,0,1681154124,12868.150977699996,144.403471919999,54471.69011352001 2023-04-10,19:15:26.000,100,11126850,-795,0,1681154125,12868.218340799991,144.3682262700022,54471.64120368001 2023-04-10,19:15:27.000,100,11126841,-795,0,1681154126,12868.090350909995,144.27658758000325,54471.57133248001 2023-04-10,19:15:28.000,100,11126859,-795,0,1681154127,12868.18465925,144.24839105999854,54471.57133248001 2023-04-10,19:15:29.000,100,11126857,-795,0,1681154128,12868.171186629996,144.12855585000216,54471.53639688 2023-04-10,19:15:30.000,100,11126831,-795,0,1681154129,12868.218340799991,144.06511368000065,54471.578319600005 2023-04-10,19:15:31.000,100,11126890,-795,0,1681154130,12868.252022349996,144.05101542000193,54471.592293839996 2023-04-10,19:15:32.000,100,11126869,-795,0,1681154131,12868.319385449991,143.96642586000235,54471.6132552 2023-04-10,19:15:33.000,100,11126802,-795,0,1681154132,12868.326121760001,143.89593456000148,54471.45255144001 2023-04-10,19:15:34.000,100,11126825,-795,0,1681154133,12868.413693789997,143.92413107999892,54471.42460296001 2023-04-10,19:15:35.000,100,11126857,-795,0,1681154134,12868.447375340002,143.92413107999892,54471.53639688 2023-04-10,19:15:36.000,100,11126855,-795,0,1681154135,12868.494529509997,143.90298369000084,54471.46652568 2023-04-10,19:15:37.000,100,11126831,-795,0,1681154136,12868.521474749992,143.9100328200002,54471.41761584 2023-04-10,19:15:38.000,100,11126883,-795,0,1681154137,12868.602310469993,143.959376730003,54471.43159008001 2023-04-10,19:15:39.000,100,11126845,-795,0,1681154138,12868.730300359988,143.9734749900017,54471.52242264001 2023-04-10,19:15:40.000,100,11126859,-795,0,1681154139,12868.750509289988,143.99462237999978,54471.55735824 2023-04-10,19:15:41.000,100,11126841,-795,0,1681154140,12868.790927149988,144.00167150999914,54471.53639688 2023-04-10,19:15:42.000,100,11126860,-795,0,1681154141,12868.844817629993,144.0228189000045,54471.41761584 2023-04-10,19:15:43.000,100,11126809,-795,0,1681154142,12868.844817629993,144.02986803000385,54471.42460296001 2023-04-10,19:15:44.000,100,11126871,-795,0,1681154143,12868.945862279994,143.99462237999978,54471.60626808 2023-04-10,19:15:45.000,100,11126831,-795,0,1681154144,12868.945862279994,143.98052412000106,54471.60626808 2023-04-10,19:15:46.000,100,11126818,-795,0,1681154145,12868.939125969999,143.959376730003,54471.49447416 2023-04-10,19:15:47.000,100,11126878,-795,0,1681154146,12868.804399769993,143.94527847000427,54471.51543552 2023-04-10,19:15:48.000,100,11126841,-795,0,1681154147,12868.885235489994,143.92413107999892,54471.69011352001 2023-04-10,19:15:49.000,100,11126830,-795,0,1681154148,12868.871762869989,143.86773804000404,54471.66216504 2023-04-10,19:15:50.000,100,11126768,-795,0,1681154149,12868.811136079989,143.8465906499987,54471.592293839996 2023-04-10,19:15:51.000,100,11126764,-795,0,1681154150,12868.797663459998,143.8113450000019,54471.63421656 2023-04-10,19:15:52.000,100,11126845,-795,0,1681154151,12868.730300359988,143.79019761000382,54471.50146128001 2023-04-10,19:15:53.000,100,11126833,-795,0,1681154152,12868.683146189993,143.74085370000103,54471.59928096001 2023-04-10,19:15:54.000,100,11126889,-795,0,1681154153,12868.770718219988,143.71970631000295,54471.648190800006 2023-04-10,19:15:55.000,100,11126875,-795,0,1681154154,12868.777454529998,143.70560805000423,54471.6831264 2023-04-10,19:15:56.000,100,11126887,-755,0,1681154155,12868.763981909993,143.68446065999888,54471.65517792 2023-04-10,19:15:57.000,100,11126866,-795,0,1681154156,12868.750509289988,143.62101849000464,54471.592293839996 2023-04-10,19:15:58.000,100,11126836,-795,0,1681154157,12868.804399769993,143.63511675000336,54471.55735824 2023-04-10,19:15:59.000,100,11126866,-795,0,1681154158,12868.824608699993,143.5998710999993,54471.5084484 2023-04-10,19:16:00.000,100,11126793,-795,0,1681154159,12868.891971799989,143.67036240000016,54471.52242264001 2023-04-10,19:16:01.000,100,11126849,-795,0,1681154160,12868.925653349994,143.68446065999888,54471.6132552 2023-04-10,19:16:02.000,100,11126870,-795,0,1681154161,12869.01322537999,143.70560805000423,54471.578319600005 2023-04-10,19:16:03.000,100,11126846,-795,0,1681154162,12869.019961689999,143.73380457000167,54471.592293839996 2023-04-10,19:16:04.000,100,11126829,-795,0,1681154163,12869.127742649995,143.7620010899991,54471.67613928 2023-04-10,19:16:05.000,100,11126847,-795,0,1681154164,12869.17489681999,143.76905021999846,54471.67613928 2023-04-10,19:16:06.000,100,11126886,-795,0,1681154165,12869.17489681999,143.81839413000125,54471.648190800006 2023-04-10,19:16:07.000,100,11126858,-795,0,1681154166,12869.24225992,143.79724674000317,54471.57133248001 2023-04-10,19:16:08.000,100,11126849,-795,0,1681154167,12869.309623019995,143.8113450000019,54471.5084484 2023-04-10,19:16:09.000,100,11126871,-795,0,1681154168,12869.37698611999,143.83954151999933,54471.60626808 2023-04-10,19:16:10.000,100,11126849,-795,0,1681154169,12869.437612909991,143.85363977999805,54471.759984719996 2023-04-10,19:16:11.000,100,11126851,-795,0,1681154170,12869.451085529996,143.81839413000125,54471.71806200001 2023-04-10,19:16:12.000,100,11126824,-795,0,1681154171,12869.437612909991,143.86068891000468,54471.697100640005 2023-04-10,19:16:13.000,100,11126881,-795,0,1681154172,12869.417403979991,143.83954151999933,54471.70408776 2023-04-10,19:16:14.000,100,11126842,-795,0,1681154173,12869.417403979991,143.86773804000404,54471.71806200001 2023-04-10,19:16:15.000,100,11126871,-795,0,1681154174,12869.46455815,143.91708194999956,54471.73203624 2023-04-10,19:16:16.000,100,11126851,-795,0,1681154175,12869.410667669996,143.90298369000084,54471.62024232001 2023-04-10,19:16:17.000,100,11126832,-795,0,1681154176,12869.451085529996,143.90298369000084,54471.648190800006 2023-04-10,19:16:18.000,100,11126873,-795,0,1681154177,12869.565602800001,143.88888543000212,54471.85081728 2023-04-10,19:16:19.000,100,11126802,-795,0,1681154178,12869.632965899997,143.86068891000468,54471.85780440001 2023-04-10,19:16:20.000,100,11126845,-795,0,1681154179,12869.639702209992,143.9100328200002,54471.85780440001 2023-04-10,19:16:21.000,100,11126785,-795,0,1681154180,12869.700328999992,143.86068891000468,54471.78793320001 2023-04-10,19:16:22.000,100,11126853,-795,0,1681154181,12869.686856380002,143.85363977999805,54471.77395896 2023-04-10,19:16:23.000,100,11126767,-795,0,1681154182,12869.686856380002,143.81839413000125,54471.71806200001 2023-04-10,19:16:24.000,100,11126874,-795,0,1681154183,12869.700328999992,143.8254432600006,54471.84383016 2023-04-10,19:16:25.000,100,11126853,-795,0,1681154184,12869.599284349992,143.75495195999974,54471.83684304001 2023-04-10,19:16:26.000,100,11126853,-795,0,1681154185,12869.572339109996,143.73380457000167,54471.90671424001 2023-04-10,19:16:27.000,100,11126838,-795,0,1681154186,12869.606020660001,143.68446065999888,54471.89972712 2023-04-10,19:16:28.000,100,11126821,-795,0,1681154187,12869.592548039996,143.6633132700008,54471.87876576 2023-04-10,19:16:29.000,100,11126813,-795,0,1681154188,12869.579075419992,143.58577284000057,54471.78094608 2023-04-10,19:16:30.000,100,11126823,-795,0,1681154189,12869.518448629991,143.59282196999993,54471.815881680006 2023-04-10,19:16:31.000,100,11126851,-795,0,1681154190,12869.558866489991,143.5646254500025,54471.794920320004 2023-04-10,19:16:32.000,100,11126886,-795,0,1681154191,12869.552130179996,143.5646254500025,54471.73203624 2023-04-10,19:16:33.000,100,11126819,-795,0,1681154192,12869.592548039996,143.55052719000378,54471.73203624 2023-04-10,19:16:34.000,100,11126872,-795,0,1681154193,12869.740746859992,143.53642892999778,54471.864791520005 2023-04-10,19:16:35.000,100,11126890,-795,0,1681154194,12869.760955789992,143.48708502000227,54471.83684304001 2023-04-10,19:16:36.000,100,11126878,-795,0,1681154195,12869.814846269997,143.49413415000163,54471.85780440001 2023-04-10,19:16:37.000,100,11126843,-795,0,1681154196,12869.841791509993,143.49413415000163,54471.759984719996 2023-04-10,19:16:38.000,100,11126886,-795,0,1681154197,12869.868736750002,143.501183280001,54471.794920320004 2023-04-10,19:16:39.000,100,11126867,-795,0,1681154198,12869.942836159993,143.54347806000442,54471.78094608 2023-04-10,19:16:40.000,100,11126848,-795,0,1681154199,12869.956308779998,143.5787237100012,54471.73902336001 2023-04-10,19:16:41.000,100,11126874,-795,0,1681154200,12870.050617119989,143.628067620004,54471.80190744 2023-04-10,19:16:42.000,100,11126872,-795,0,1681154201,12870.050617119989,143.63511675000336,54471.71806200001 2023-04-10,19:16:43.000,100,11126837,-795,0,1681154202,12870.023671879993,143.69855892000487,54471.759984719996 2023-04-10,19:16:44.000,100,11126858,-795,0,1681154203,12870.070826049989,143.68446065999888,54471.85081728 2023-04-10,19:16:45.000,100,11126813,-795,0,1681154204,12870.111243909989,143.70560805000423,54471.794920320004 2023-04-10,19:16:46.000,100,11126856,-795,0,1681154205,12870.111243909989,143.71970631000295,54471.794920320004 2023-04-10,19:16:47.000,100,11126848,-795,0,1681154206,12870.111243909989,143.69855892000487,54471.70408776 2023-04-10,19:16:48.000,100,11126819,-795,0,1681154207,12870.037144499998,143.7620010899991,54471.70408776 2023-04-10,19:16:49.000,100,11126873,-795,0,1681154208,12870.057353429998,143.7126571800036,54471.815881680006 2023-04-10,19:16:50.000,100,11126885,-795,0,1681154209,12870.043880809993,143.68446065999888,54471.85780440001 2023-04-10,19:16:51.000,100,11126868,-795,0,1681154210,12870.057353429998,143.67741152999952,54471.864791520005 2023-04-10,19:16:52.000,100,11126861,-795,0,1681154211,12869.989990329988,143.69150978999824,54471.84383016 2023-04-10,19:16:53.000,100,11126876,-795,0,1681154212,12870.043880809993,143.613969359998,54471.95562408001 2023-04-10,19:16:54.000,100,11126855,-795,0,1681154213,12869.942836159993,143.65626414000144,54471.913701360005 2023-04-10,19:16:55.000,100,11126803,-795,0,1681154214,12869.936099849998,143.67036240000016,54471.913701360005 2023-04-10,19:16:56.000,100,11126814,-795,0,1681154215,12869.875473059998,143.67741152999952,54471.85780440001 2023-04-10,19:16:57.000,100,11126860,-795,0,1681154216,12869.862000439993,143.68446065999888,54471.794920320004 2023-04-10,19:16:58.000,100,11126819,-795,0,1681154217,12869.942836159993,143.65626414000144,54471.864791520005 2023-04-10,19:16:59.000,100,11126844,-795,0,1681154218,12869.929363539988,143.69150978999824,54471.87876576 2023-04-10,19:17:00.000,100,11126832,-795,0,1681154219,12869.936099849998,143.68446065999888,54471.85780440001 2023-04-10,19:17:01.000,100,11126818,-795,0,1681154220,12869.956308779998,143.7620010899991,54471.85081728 2023-04-10,19:17:02.000,100,11126867,-795,0,1681154221,12870.016935569998,143.79019761000382,54471.82985592 2023-04-10,19:17:03.000,100,11126838,-795,0,1681154222,12870.111243909989,143.83954151999933,54471.759984719996 2023-04-10,19:17:04.000,100,11126839,-795,0,1681154223,12870.124716529994,143.8747871700034,54471.759984719996 2023-04-10,19:17:05.000,100,11126837,-795,0,1681154224,12870.27291534999,143.9734749900017,54471.815881680006 2023-04-10,19:17:06.000,100,11126830,-795,0,1681154225,12870.38069631,143.98052412000106,54471.927675599996 2023-04-10,19:17:07.000,100,11126876,-795,0,1681154226,12870.50194989,144.01576976999786,54471.927675599996 2023-04-10,19:17:08.000,100,11126829,-795,0,1681154227,12870.56257668,144.05101542000193,54471.82985592 2023-04-10,19:17:09.000,100,11126783,-795,0,1681154228,12870.717511809991,144.0580645500013,54471.87876576 2023-04-10,19:17:10.000,100,11126778,-795,0,1681154229,12870.737720739991,144.0580645500013,54471.7529976 2023-04-10,19:17:11.000,100,11126820,-795,0,1681154230,12870.939810039992,144.07921193999937,54471.92068848 2023-04-10,19:17:12.000,100,11126841,-795,0,1681154231,12871.034118379997,144.07921193999937,54471.85081728 2023-04-10,19:17:13.000,100,11126834,-795,0,1681154232,12871.135163029998,144.07216281,54471.87876576 2023-04-10,19:17:14.000,100,11126878,-795,0,1681154233,12871.269889229989,144.06511368000065,54471.97658544001 2023-04-10,19:17:15.000,100,11126835,-795,0,1681154234,12871.323779709994,144.05101542000193,54471.99055968 2023-04-10,19:17:16.000,100,11126831,-795,0,1681154235,12871.377670189999,144.0369171600032,54472.01152104 2023-04-10,19:17:17.000,100,11126804,-795,0,1681154236,12871.465242219994,144.02986803000385,54471.9975468 2023-04-10,19:17:18.000,100,11126822,-795,0,1681154237,12871.458505909999,143.9734749900017,54471.88575288001 2023-04-10,19:17:19.000,100,11126900,-795,0,1681154238,12871.445033289994,143.9382293400049,54471.84383016 2023-04-10,19:17:20.000,100,11126844,-795,0,1681154239,12871.566286869995,143.79724674000317,54471.95562408001 2023-04-10,19:17:21.000,100,11126860,-795,0,1681154240,12871.51239638999,143.69150978999824,54471.95562408001 2023-04-10,19:17:22.000,100,11126853,-795,0,1681154241,12871.418088049999,143.53642892999778,54471.89972712 2023-04-10,19:17:23.000,100,11126828,-795,0,1681154242,12871.343988639994,143.43774110999948,54471.87177864 2023-04-10,19:17:24.000,100,11126860,-795,0,1681154243,12871.263152919993,143.29675850999774,54471.95562408001 2023-04-10,19:17:25.000,100,11126775,-795,0,1681154244,12871.175580889998,143.17692330000136,54471.85780440001 2023-04-10,19:17:26.000,100,11126832,-795,0,1681154245,12871.027382070002,143.0218424400009,54471.85081728 2023-04-10,19:17:27.000,100,11126829,-795,0,1681154246,12870.885919560002,142.93020375000197,54471.794920320004 2023-04-10,19:17:28.000,100,11126909,-795,0,1681154247,12870.751193359996,142.81741766999767,54471.71107488 2023-04-10,19:17:29.000,100,11126843,-795,0,1681154248,12870.6434124,142.73987724000472,54471.67613928 2023-04-10,19:17:30.000,100,11126874,-795,0,1681154249,12870.58278561,142.6482385499985,54471.78094608 2023-04-10,19:17:31.000,100,11126816,-795,0,1681154250,12870.55584036999,142.5495507300002,54471.69011352001 2023-04-10,19:17:32.000,100,11126854,-795,0,1681154251,12870.47500464999,142.50725595000404,54471.697100640005 2023-04-10,19:17:33.000,100,11126856,-795,0,1681154252,12870.41437785999,142.45791204000125,54471.6831264 2023-04-10,19:17:34.000,100,11126833,-795,0,1681154253,12870.40090524,142.4015189999991,54471.66216504 2023-04-10,19:17:35.000,100,11126856,-795,0,1681154254,12870.42111417,142.38742074000038,54471.6831264 2023-04-10,19:17:36.000,100,11126828,-795,0,1681154255,12870.47500464999,142.38742074000038,54471.69011352001 2023-04-10,19:17:37.000,100,11126895,-795,0,1681154256,12870.50194989,142.38742074000038,54471.63421656 2023-04-10,19:17:38.000,100,11126844,-795,0,1681154257,12870.569312989996,142.41561725999782,54471.66915216001 2023-04-10,19:17:39.000,100,11126828,-795,0,1681154258,12870.650148709996,142.44381378000253,54471.71806200001 2023-04-10,19:17:40.000,100,11126793,-795,0,1681154259,12870.717511809991,142.48610855999868,54471.73902336001 2023-04-10,19:17:41.000,100,11126780,-795,0,1681154260,12870.764665980001,142.50725595000404,54471.697100640005 2023-04-10,19:17:42.000,100,11126871,-795,0,1681154261,12870.751193359996,142.59184551000362,54471.57133248001 2023-04-10,19:17:43.000,100,11126818,-795,0,1681154262,12870.724248120001,142.63414028999978,54471.592293839996 2023-04-10,19:17:44.000,100,11126855,-795,0,1681154263,12870.825292770001,142.60594377000234,54471.6831264 2023-04-10,19:17:45.000,100,11126847,-795,0,1681154264,12870.778138599992,142.66938594000385,54471.63421656 2023-04-10,19:17:46.000,100,11126869,-795,0,1681154265,12870.791611219996,142.68348420000257,54471.70408776 2023-04-10,19:17:47.000,100,11126849,-795,0,1681154266,12870.805083840001,142.6764350700032,54471.71806200001 2023-04-10,19:17:48.000,100,11126851,-795,0,1681154267,12870.798347529992,142.71872984999936,54471.759984719996 2023-04-10,19:17:49.000,100,11126838,-795,0,1681154268,12870.656885019991,142.71872984999936,54471.44556432 2023-04-10,19:17:50.000,100,11126865,-795,0,1681154269,12870.656885019991,142.72577897999872,54471.57133248001 2023-04-10,19:17:51.000,100,11126849,-795,0,1681154270,12870.656885019991,142.73282810999808,54471.64120368001 2023-04-10,19:17:52.000,100,11126858,-795,0,1681154271,12870.508686199995,142.73987724000472,54471.46652568 2023-04-10,19:17:53.000,100,11126856,-795,0,1681154272,12870.50194989,142.73282810999808,54471.53639688 2023-04-10,19:17:54.000,100,11126861,-795,0,1681154273,12870.47500464999,142.69053333000193,54471.529409760005 2023-04-10,19:17:55.000,100,11126877,-795,0,1681154274,12870.468268339995,142.5777472500049,54471.48748704 2023-04-10,19:17:56.000,100,11126851,-795,0,1681154275,12870.488477269995,142.5777472500049,54471.43159008001 2023-04-10,19:17:57.000,100,11126805,-795,0,1681154276,12870.488477269995,142.62004203000106,54471.2988348 2023-04-10,19:17:58.000,100,11126779,-795,0,1681154277,12870.42111417,142.7610246300028,54471.410628720005 2023-04-10,19:17:59.000,100,11126873,-795,0,1681154278,12870.31333320999,142.81741766999767,54471.48748704 2023-04-10,19:18:00.000,100,11126860,-795,0,1681154279,12870.158398079999,142.8949580999979,54471.5084484 2023-04-10,19:18:01.000,100,11126814,-795,0,1681154280,12869.969781399988,142.90200723000453,54471.459538560004 2023-04-10,19:18:02.000,100,11126868,-795,0,1681154281,12869.882209369993,142.93020375000197,54471.53639688 2023-04-10,19:18:03.000,100,11126875,-795,0,1681154282,12869.787901030002,142.8949580999979,54471.592293839996 2023-04-10,19:18:04.000,100,11126853,-795,0,1681154283,12869.700328999992,142.93725288000132,54471.55037112001 2023-04-10,19:18:05.000,100,11126864,-795,0,1681154284,12869.673383759997,142.9231546200026,54471.50146128001 2023-04-10,19:18:06.000,100,11126841,-795,0,1681154285,12869.639702209992,142.91610549000325,54471.53639688 2023-04-10,19:18:07.000,100,11126877,-795,0,1681154286,12869.612756969997,142.9090563600039,54471.47351280001 2023-04-10,19:18:08.000,100,11126854,-795,0,1681154287,12869.639702209992,142.96544939999876,54471.46652568 2023-04-10,19:18:09.000,100,11126870,-795,0,1681154288,12869.734010549997,142.95135114000004,54471.50146128001 2023-04-10,19:18:10.000,100,11126842,-795,0,1681154289,12869.821582579993,142.9584002699994,54471.6132552 2023-04-10,19:18:11.000,100,11126863,-795,0,1681154290,12869.855264129998,143.03594069999963,54471.578319600005 2023-04-10,19:18:12.000,100,11126830,-795,0,1681154291,12869.882209369993,143.07823548000306,54471.56434536 2023-04-10,19:18:13.000,100,11126819,-795,0,1681154292,12869.969781399988,143.12757938999857,54471.66915216001 2023-04-10,19:18:14.000,100,11126860,-795,0,1681154293,12869.963045089993,143.2192180800048,54471.627229440004 2023-04-10,19:18:15.000,100,11126884,-795,0,1681154294,12870.010199259988,143.3179059000031,54471.697100640005 2023-04-10,19:18:16.000,100,11126886,-795,0,1681154295,12870.030408189989,143.3813480700046,54471.66915216001 2023-04-10,19:18:17.000,100,11126867,-795,0,1681154296,12870.037144499998,143.47298676000355,54471.64120368001 2023-04-10,19:18:18.000,100,11126879,-795,0,1681154297,12870.144925459994,143.58577284000057,54471.815881680006 2023-04-10,19:18:19.000,100,11126818,-795,0,1681154298,12870.131452839989,143.62101849000464,54471.8228688 2023-04-10,19:18:20.000,100,11126898,-795,0,1681154299,12870.111243909989,143.64921501000208,54471.84383016 2023-04-10,19:18:21.000,100,11126797,-795,0,1681154300,12870.030408189989,143.71970631000295,54471.88575288001 2023-04-10,19:18:22.000,100,11126861,-795,0,1681154301,12869.989990329988,143.75495195999974,54471.73902336001 2023-04-10,19:18:23.000,100,11126811,-795,0,1681154302,12869.936099849998,143.80429587000253,54471.83684304001 2023-04-10,19:18:24.000,100,11126867,-795,0,1681154303,12869.963045089993,143.86068891000468,54471.794920320004 2023-04-10,19:18:25.000,100,11126856,-795,0,1681154304,12869.848527820002,143.83954151999933,54471.864791520005 2023-04-10,19:18:26.000,100,11126866,-795,0,1681154305,12869.808109960002,143.8465906499987,54471.85780440001 2023-04-10,19:18:27.000,100,11126881,-795,0,1681154306,12869.767692100002,143.83954151999933,54471.83684304001 2023-04-10,19:18:28.000,100,11126874,-795,0,1681154307,12869.754219479997,143.85363977999805,54471.815881680006 2023-04-10,19:18:29.000,100,11126840,-795,0,1681154308,12869.727274240002,143.8254432600006,54471.87876576 2023-04-10,19:18:30.000,100,11126855,-795,0,1681154309,12869.707065310002,143.83249238999997,54471.913701360005 2023-04-10,19:18:31.000,100,11126867,-795,0,1681154310,12869.632965899997,143.83954151999933,54471.87876576 2023-04-10,19:18:32.000,100,11126856,-795,0,1681154311,12869.585811730001,143.80429587000253,54471.7529976 2023-04-10,19:18:33.000,100,11126822,-795,0,1681154312,12869.538657559991,143.80429587000253,54471.69011352001 2023-04-10,19:18:34.000,100,11126882,-795,0,1681154313,12869.592548039996,143.78314848000446,54471.89274 2023-04-10,19:18:35.000,100,11126867,-795,0,1681154314,12869.606020660001,143.8113450000019,54471.87177864 2023-04-10,19:18:36.000,100,11126867,-795,0,1681154315,12869.680120069992,143.80429587000253,54471.87876576 2023-04-10,19:18:37.000,100,11126801,-795,0,1681154316,12869.599284349992,143.83954151999933,54471.70408776 2023-04-10,19:18:38.000,100,11126825,-795,0,1681154317,12869.673383759997,143.8747871700034,54471.73902336001 2023-04-10,19:18:39.000,100,11126901,-795,0,1681154318,12869.734010549997,143.89593456000148,54471.759984719996 2023-04-10,19:18:40.000,100,11126852,-795,0,1681154319,12869.794637339997,143.88183630000276,54471.78094608 2023-04-10,19:18:41.000,100,11126818,-795,0,1681154320,12869.855264129998,143.93118020999827,54471.78094608 2023-04-10,19:18:42.000,100,11126863,-795,0,1681154321,12869.895681989998,143.94527847000427,54471.65517792 2023-04-10,19:18:43.000,100,11126856,-795,0,1681154322,12869.936099849998,143.98757325000042,54471.73203624 2023-04-10,19:18:44.000,100,11126885,-795,0,1681154323,12869.956308779998,143.98757325000042,54471.71107488 2023-04-10,19:18:45.000,100,11126814,-795,0,1681154324,12870.037144499998,143.99462237999978,54471.794920320004 2023-04-10,19:18:46.000,100,11126874,-795,0,1681154325,12870.111243909989,143.9734749900017,54471.73902336001 2023-04-10,19:18:47.000,100,11126827,-795,0,1681154326,12870.178607009999,144.0228189000045,54471.71107488 2023-04-10,19:18:48.000,100,11126842,-755,0,1681154327,12870.205552249994,144.01576976999786,54471.72504912 2023-04-10,19:18:49.000,100,11126868,-795,0,1681154328,12870.138189149999,144.0369171600032,54471.70408776 2023-04-10,19:18:50.000,100,11126841,-795,0,1681154329,12870.151661769989,144.0369171600032,54471.78793320001 2023-04-10,19:18:51.000,100,11126866,-795,0,1681154330,12870.198815939999,144.0228189000045,54471.815881680006 2023-04-10,19:18:52.000,100,11126897,-795,0,1681154331,12870.219024869999,143.9734749900017,54471.8228688 2023-04-10,19:18:53.000,100,11126803,-795,0,1681154332,12870.178607009999,143.92413107999892,54471.87177864 2023-04-10,19:18:54.000,100,11126837,-795,0,1681154333,12870.185343319994,143.88183630000276,54471.90671424001 2023-04-10,19:18:55.000,100,11126854,-795,0,1681154334,12870.178607009999,143.88183630000276,54471.88575288001 2023-04-10,19:18:56.000,100,11126889,-795,0,1681154335,12870.111243909989,143.83249238999997,54471.746010480005 2023-04-10,19:18:57.000,100,11126862,-795,0,1681154336,12870.037144499998,143.8113450000019,54471.78094608 2023-04-10,19:18:58.000,100,11126856,-795,0,1681154337,12870.104507599994,143.77609934999782,54471.89972712 2023-04-10,19:18:59.000,100,11126866,-795,0,1681154338,12870.138189149999,143.75495195999974,54471.90671424001 2023-04-10,19:19:00.000,100,11126871,-795,0,1681154339,12870.131452839989,143.71970631000295,54471.88575288001 2023-04-10,19:19:01.000,100,11126845,-795,0,1681154340,12870.084298669994,143.7126571800036,54471.927675599996 2023-04-10,19:19:02.000,100,11126867,-795,0,1681154341,12870.091034979989,143.65626414000144,54471.72504912 2023-04-10,19:19:03.000,100,11126810,-795,0,1681154342,12870.003462949993,143.6633132700008,54471.73902336001 2023-04-10,19:19:04.000,100,11126850,-795,0,1681154343,12870.084298669994,143.5646254500025,54471.759984719996 2023-04-10,19:19:05.000,100,11126894,-795,0,1681154344,12870.043880809993,143.5152815399997,54471.83684304001 2023-04-10,19:19:06.000,100,11126862,-795,0,1681154345,12870.023671879993,143.49413415000163,54471.7529976 2023-04-10,19:19:07.000,100,11126838,-795,0,1681154346,12869.996726639998,143.42364285000076,54471.70408776 2023-04-10,19:19:08.000,100,11126840,-795,0,1681154347,12870.023671879993,143.32495503000246,54471.794920320004 2023-04-10,19:19:09.000,100,11126865,-795,0,1681154348,12870.016935569998,143.28266024999903,54471.71107488 2023-04-10,19:19:10.000,100,11126873,-795,0,1681154349,12870.030408189989,143.22626721000415,54471.746010480005 2023-04-10,19:19:11.000,100,11126880,-795,0,1681154350,12870.030408189989,143.16282504000264,54471.73902336001 2023-04-10,19:19:12.000,100,11126872,-795,0,1681154351,12870.030408189989,143.13462851999793,54471.648190800006 2023-04-10,19:19:13.000,100,11126862,-795,0,1681154352,12870.050617119989,143.1064320000005,54471.64120368001 2023-04-10,19:19:14.000,100,11126876,-795,0,1681154353,12870.131452839989,143.042989829999,54471.815881680006 2023-04-10,19:19:15.000,100,11126901,-795,0,1681154354,12870.171870699989,143.0570880899977,54471.80889456001 2023-04-10,19:19:16.000,100,11126884,-795,0,1681154355,12870.171870699989,143.0218424400009,54471.77395896 2023-04-10,19:19:17.000,100,11126886,-795,0,1681154356,12870.138189149999,142.99364592000347,54471.70408776 2023-04-10,19:19:18.000,100,11126799,-795,0,1681154357,12870.205552249994,143.00069505000283,54471.746010480005 2023-04-10,19:19:19.000,100,11126891,-795,0,1681154358,12870.245970109994,143.00069505000283,54471.815881680006 2023-04-10,19:19:20.000,100,11126857,-795,0,1681154359,12870.27291534999,143.00069505000283,54471.8228688 2023-04-10,19:19:21.000,100,11126840,-795,0,1681154360,12870.29986059,143.02889157000027,54471.89274 2023-04-10,19:19:22.000,100,11126857,-795,0,1681154361,12870.306596899994,143.05003895999835,54471.77395896 2023-04-10,19:19:23.000,100,11126857,-795,0,1681154362,12870.37395999999,142.9865967900041,54471.815881680006 2023-04-10,19:19:24.000,100,11126856,-795,0,1681154363,12870.427850479995,142.97954766000476,54471.87876576 2023-04-10,19:19:25.000,100,11126833,-795,0,1681154364,12870.42111417,142.97954766000476,54471.90671424001 2023-04-10,19:19:26.000,100,11126886,-795,0,1681154365,12870.407641549995,143.042989829999,54471.864791520005 2023-04-10,19:19:27.000,100,11126876,-795,0,1681154366,12870.326805829995,142.99364592000347,54471.78094608 2023-04-10,19:19:28.000,100,11126873,-795,0,1681154367,12870.347014759995,143.0077441800022,54471.746010480005 2023-04-10,19:19:29.000,100,11126869,-795,0,1681154368,12870.427850479995,143.02889157000027,54471.89274 2023-04-10,19:19:30.000,100,11126875,-795,0,1681154369,12870.407641549995,143.03594069999963,54471.94164984 2023-04-10,19:19:31.000,100,11126894,-795,0,1681154370,12870.40090524,143.03594069999963,54471.94164984 2023-04-10,19:19:32.000,100,11126890,-795,0,1681154371,12870.39416892999,143.01479331000155,54471.87177864 2023-04-10,19:19:33.000,100,11126837,-795,0,1681154372,12870.407641549995,142.99364592000347,54471.90671424001 2023-04-10,19:19:34.000,100,11126850,-795,0,1681154373,12870.41437785999,143.042989829999,54471.8228688 2023-04-10,19:19:35.000,100,11126863,-795,0,1681154374,12870.387432619995,143.03594069999963,54471.92068848 2023-04-10,19:19:36.000,100,11126853,-795,0,1681154375,12870.40090524,143.06413722000434,54471.87177864 2023-04-10,19:19:37.000,100,11126840,-795,0,1681154376,12870.38069631,143.0570880899977,54471.80889456001 2023-04-10,19:19:38.000,100,11126906,-795,0,1681154377,12870.41437785999,143.06413722000434,54471.88575288001 2023-04-10,19:19:39.000,100,11126881,-795,0,1681154378,12870.42111417,143.1064320000005,54471.89274 2023-04-10,19:19:40.000,100,11126829,-795,0,1681154379,12870.47500464999,143.09938287000114,54471.927675599996 2023-04-10,19:19:41.000,100,11126843,-795,0,1681154380,12870.45479571999,143.13462851999793,54471.90671424001 2023-04-10,19:19:42.000,100,11126887,-795,0,1681154381,12870.427850479995,143.17692330000136,54471.815881680006 2023-04-10,19:19:43.000,100,11126818,-795,0,1681154382,12870.427850479995,143.15577591000329,54471.746010480005 2023-04-10,19:19:44.000,100,11126848,-795,0,1681154383,12870.47500464999,143.18397243000072,54471.78094608 2023-04-10,19:19:45.000,100,11126794,-795,0,1681154384,12870.48174096,143.169874170002,54471.84383016 2023-04-10,19:19:46.000,100,11126827,-795,0,1681154385,12870.50194989,143.21216894999816,54471.72504912 2023-04-10,19:19:47.000,100,11126838,-795,0,1681154386,12870.50194989,143.19102156000008,54471.71806200001 2023-04-10,19:19:48.000,100,11126856,-795,0,1681154387,12870.56257668,143.24741460000223,54471.80190744 2023-04-10,19:19:49.000,100,11126855,-795,0,1681154388,12870.60299454,143.2192180800048,54471.8228688 2023-04-10,19:19:50.000,100,11126864,-795,0,1681154389,12870.6434124,143.2685619900003,54471.85780440001 2023-04-10,19:19:51.000,100,11126860,-795,0,1681154390,12870.549104059995,143.26151286000095,54471.66216504 2023-04-10,19:19:52.000,100,11126828,-795,0,1681154391,12870.656885019991,143.2544637300016,54471.67613928 2023-04-10,19:19:53.000,100,11126845,-795,0,1681154392,12870.690566569996,143.27561111999967,54471.83684304001 2023-04-10,19:19:54.000,100,11126855,-795,0,1681154393,12870.744457050001,143.2544637300016,54471.983572560006 2023-04-10,19:19:55.000,100,11126854,-795,0,1681154394,12870.811820149996,143.22626721000415,54471.983572560006 2023-04-10,19:19:56.000,100,11126902,-795,0,1681154395,12870.811820149996,143.2333163400035,54472.032482400005 2023-04-10,19:19:57.000,100,11126881,-795,0,1681154396,12870.784874910001,143.19807068999944,54471.84383016 2023-04-10,19:19:58.000,100,11126825,-795,0,1681154397,12870.791611219996,143.22626721000415,54471.88575288001 2023-04-10,19:19:59.000,100,11126843,-795,0,1681154398,12870.885919560002,143.18397243000072,54472.00453392001 2023-04-10,19:20:00.000,100,11126833,-795,0,1681154399,12870.818556459992,143.17692330000136,54471.96959832 2023-04-10,19:20:01.000,100,11126812,-795,0,1681154400,12870.778138599992,143.14167765000457,54471.97658544001 2023-04-10,19:20:02.000,100,11126842,-795,0,1681154401,12870.744457050001,143.169874170002,54471.78793320001 2023-04-10,19:20:03.000,100,11126841,-795,0,1681154402,12870.838765389992,143.13462851999793,54471.85081728 2023-04-10,19:20:04.000,100,11126849,-795,0,1681154403,12870.858974319992,143.11348112999985,54471.96959832 2023-04-10,19:20:05.000,100,11126780,-795,0,1681154404,12870.832029079997,143.07823548000306,54471.87177864 2023-04-10,19:20:06.000,100,11126831,-795,0,1681154405,12870.811820149996,143.08528461000242,54471.84383016 2023-04-10,19:20:07.000,100,11126859,-795,0,1681154406,12870.771402289996,143.07823548000306,54471.71107488 2023-04-10,19:20:08.000,100,11126857,-795,0,1681154407,12870.852238009997,143.07823548000306,54471.80889456001 2023-04-10,19:20:09.000,100,11126865,-795,0,1681154408,12870.865710630002,143.1064320000005,54471.82985592 2023-04-10,19:20:10.000,100,11126861,-795,0,1681154409,12870.892655869997,143.15577591000329,54472.067418 2023-04-10,19:20:11.000,100,11126846,-795,0,1681154410,12870.892655869997,143.16282504000264,54471.96959832 2023-04-10,19:20:12.000,100,11126840,-795,0,1681154411,12870.872446939997,143.19102156000008,54471.90671424001 2023-04-10,19:20:13.000,100,11126866,-795,0,1681154412,12870.892655869997,143.19807068999944,54471.89972712 2023-04-10,19:20:14.000,100,11126852,-795,0,1681154413,12870.939810039992,143.22626721000415,54471.97658544001 2023-04-10,19:20:15.000,100,11126825,-795,0,1681154414,12870.933073729997,143.2685619900003,54471.89274 2023-04-10,19:20:16.000,100,11126865,-795,0,1681154415,12870.926337420002,143.32495503000246,54471.92068848 2023-04-10,19:20:17.000,100,11126827,-795,0,1681154416,12870.946546350002,143.36020067999925,54471.92068848 2023-04-10,19:20:18.000,100,11126830,-795,0,1681154417,12871.013909449997,143.40954459000204,54472.06043088 2023-04-10,19:20:19.000,100,11126872,-795,0,1681154418,12871.013909449997,143.40249546000268,54472.06043088 2023-04-10,19:20:20.000,100,11126835,-795,0,1681154419,12871.020645759992,143.4800358900029,54472.04645664 2023-04-10,19:20:21.000,100,11126807,-795,0,1681154420,12871.074536239998,143.45888850000483,54472.10934072 2023-04-10,19:20:22.000,100,11126838,-795,0,1681154421,12871.114954099998,143.501183280001,54472.15825056 2023-04-10,19:20:23.000,100,11126843,-795,0,1681154422,12871.061063619993,143.52233066999906,54472.05344376001 2023-04-10,19:20:24.000,100,11126870,-795,0,1681154423,12871.088008860002,143.55052719000378,54472.03946952 2023-04-10,19:20:25.000,100,11126832,-795,0,1681154424,12871.148635649988,143.5787237100012,54472.2071604 2023-04-10,19:20:26.000,100,11126836,-795,0,1681154425,12871.182317199993,143.64921501000208,54472.297992960004 2023-04-10,19:20:27.000,100,11126813,-795,0,1681154426,12871.202526129993,143.68446065999888,54472.21414752 2023-04-10,19:20:28.000,100,11126894,-795,0,1681154427,12871.195789819998,143.7267554400023,54472.25607024 2023-04-10,19:20:29.000,100,11126795,-795,0,1681154428,12871.182317199993,143.78314848000446,54472.081392240005 2023-04-10,19:20:30.000,100,11126865,-795,0,1681154429,12871.209262439988,143.8254432600006,54472.17921192 2023-04-10,19:20:31.000,100,11126875,-795,0,1681154430,12871.202526129993,143.8465906499987,54472.19318616001 2023-04-10,19:20:32.000,100,11126807,-795,0,1681154431,12871.215998749998,143.86068891000468,54472.16523768 2023-04-10,19:20:33.000,100,11126847,-795,0,1681154432,12871.189053509988,143.86773804000404,54472.1372892 2023-04-10,19:20:34.000,100,11126858,-795,0,1681154433,12871.195789819998,143.89593456000148,54472.15825056 2023-04-10,19:20:35.000,100,11126842,-795,0,1681154434,12871.215998749998,143.9100328200002,54472.31196720001 2023-04-10,19:20:36.000,100,11126789,-795,0,1681154435,12871.222735059993,143.88888543000212,54472.24209600001 2023-04-10,19:20:37.000,100,11126784,-795,0,1681154436,12871.209262439988,143.9100328200002,54472.2770316 2023-04-10,19:20:38.000,100,11126837,-795,0,1681154437,12871.135163029998,143.9100328200002,54472.081392240005 2023-04-10,19:20:39.000,100,11126837,-795,0,1681154438,12871.108217790003,143.959376730003,54472.08837936 2023-04-10,19:20:40.000,100,11126830,-795,0,1681154439,12871.148635649988,143.91708194999956,54472.25607024 2023-04-10,19:20:41.000,100,11126811,-795,0,1681154440,12871.168844579988,143.98757325000042,54472.27004448001 2023-04-10,19:20:42.000,100,11126831,-795,0,1681154441,12871.135163029998,144.0228189000045,54472.23510888 2023-04-10,19:20:43.000,100,11126839,-795,0,1681154442,12871.155371959998,144.00167150999914,54472.24209600001 2023-04-10,19:20:44.000,100,11126837,-795,0,1681154443,12871.168844579988,144.0933101999981,54472.31196720001 2023-04-10,19:20:45.000,100,11126862,-795,0,1681154444,12871.202526129993,144.11445759000344,54472.30498008 2023-04-10,19:20:46.000,100,11126863,-795,0,1681154445,12871.182317199993,144.10035933000472,54472.297992960004 2023-04-10,19:20:47.000,100,11126880,-795,0,1681154446,12871.128426720003,144.13560498000152,54472.25607024 2023-04-10,19:20:48.000,100,11126876,-795,0,1681154447,12871.135163029998,144.1567523699996,54472.24209600001 2023-04-10,19:20:49.000,100,11126844,-795,0,1681154448,12871.155371959998,144.1849488900043,54472.32594144 2023-04-10,19:20:50.000,100,11126828,-795,0,1681154449,12871.155371959998,144.21314541000174,54472.42376112 2023-04-10,19:20:51.000,100,11126824,-795,0,1681154450,12871.135163029998,144.2695384500039,54472.4517096 2023-04-10,19:20:52.000,100,11126802,-795,0,1681154451,12871.088008860002,144.34002975000476,54472.36087704001 2023-04-10,19:20:53.000,100,11126788,-795,0,1681154452,12871.155371959998,144.3682262700022,54472.33292856 2023-04-10,19:20:54.000,100,11126851,-795,0,1681154453,12871.215998749998,144.42461931000435,54472.416774000005 2023-04-10,19:20:55.000,100,11126863,-795,0,1681154454,12871.202526129993,144.45986496000114,54472.50760656001 2023-04-10,19:20:56.000,100,11126814,-795,0,1681154455,12871.189053509988,144.53740539000137,54472.37485128 2023-04-10,19:20:57.000,100,11126818,-795,0,1681154456,12871.222735059993,144.55855277999945,54472.416774000005 2023-04-10,19:20:58.000,100,11126860,-795,0,1681154457,12871.310307089989,144.60084756000288,54472.57049064 2023-04-10,19:20:59.000,100,11126853,-795,0,1681154458,12871.290098159989,144.60789669000224,54472.57747776001 2023-04-10,19:21:00.000,100,11126881,-795,0,1681154459,12871.357461259999,144.6501914699984,54472.584464880005 2023-04-10,19:21:01.000,100,11126827,-795,0,1681154460,12871.276625539998,144.66428973000438,54472.52856792001 2023-04-10,19:21:02.000,100,11126846,-795,0,1681154461,12871.330516019989,144.7418301600046,54472.43773536001 2023-04-10,19:21:03.000,100,11126857,-795,0,1681154462,12871.310307089989,144.79822319999948,54472.43773536001 2023-04-10,19:21:04.000,100,11126815,-795,0,1681154463,12871.41135173999,144.861665370001,54472.56350352 2023-04-10,19:21:05.000,100,11126851,-795,0,1681154464,12871.404615429994,144.90396015000442,54472.584464880005 2023-04-10,19:21:06.000,100,11126834,-795,0,1681154465,12871.445033289994,144.99559884000337,54472.50760656001 2023-04-10,19:21:07.000,100,11126865,-795,0,1681154466,12871.47871484,145.04494274999888,54472.61241336 2023-04-10,19:21:08.000,100,11126841,-795,0,1681154467,12871.59996842,145.05904101000488,54472.654336080006 2023-04-10,19:21:09.000,100,11126867,-795,0,1681154468,12871.57302317999,145.0872375300023,54472.6613232 2023-04-10,19:21:10.000,100,11126855,-795,0,1681154469,12871.64038628,145.11543404999975,54472.57049064 2023-04-10,19:21:11.000,100,11126854,-795,0,1681154470,12871.606704729995,145.17887622000126,54472.703245920005 2023-04-10,19:21:12.000,100,11126897,-795,0,1681154471,12871.62017735,145.2352692600034,54472.47267096 2023-04-10,19:21:13.000,100,11126840,-795,0,1681154472,12871.626913659995,145.26346578000084,54472.5215808 2023-04-10,19:21:14.000,100,11126849,-795,0,1681154473,12871.721222,145.29166229999828,54472.67529744001 2023-04-10,19:21:15.000,100,11126827,-795,0,1681154474,12871.75490354999,145.3339570800017,54472.69625880001 2023-04-10,19:21:16.000,100,11126829,-795,0,1681154475,12871.77511247999,145.37625185999786,54472.633374720004 2023-04-10,19:21:17.000,100,11126861,-795,0,1681154476,12871.687540449995,145.37625185999786,54472.54952928 2023-04-10,19:21:18.000,100,11126739,-795,0,1681154477,12871.69427675999,145.41149751000194,54472.54952928 2023-04-10,19:21:19.000,100,11126844,-795,0,1681154478,12871.74143093,145.39739925000322,54472.52856792001 2023-04-10,19:21:20.000,100,11126867,-795,0,1681154479,12871.768376169995,145.41149751000194,54472.61940048 2023-04-10,19:21:21.000,100,11126891,-795,0,1681154480,12871.77511247999,145.39035012000386,54472.6613232 2023-04-10,19:21:22.000,100,11126841,-795,0,1681154481,12871.721222,145.41149751000194,54472.60542624001 2023-04-10,19:21:23.000,100,11126819,-795,0,1681154482,12871.75490354999,145.4326449,54472.64036184 2023-04-10,19:21:24.000,100,11126836,-795,0,1681154483,12871.73469461999,145.40444838000258,54472.57747776001 2023-04-10,19:21:25.000,100,11126858,-795,0,1681154484,12871.77511247999,145.39035012000386,54472.71023304 2023-04-10,19:21:26.000,100,11126839,-795,0,1681154485,12871.78184879,145.39739925000322,54472.64036184 2023-04-10,19:21:27.000,100,11126839,-795,0,1681154486,12871.80205772,145.39035012000386,54472.56350352 2023-04-10,19:21:28.000,100,11126832,-795,0,1681154487,12871.78184879,145.37625185999786,54472.5215808 2023-04-10,19:21:29.000,100,11126835,-795,0,1681154488,12871.829002959996,145.39035012000386,54472.52856792001 2023-04-10,19:21:30.000,100,11126839,-795,0,1681154489,12871.88289344,145.34805534000043,54472.61940048 2023-04-10,19:21:31.000,100,11126873,-795,0,1681154490,12871.876157129991,145.3551044699998,54472.591452 2023-04-10,19:21:32.000,100,11126843,-795,0,1681154491,12871.896366059991,145.3551044699998,54472.5215808 2023-04-10,19:21:33.000,100,11126800,-795,0,1681154492,12871.930047609996,145.39035012000386,54472.56350352 2023-04-10,19:21:34.000,100,11126810,-795,0,1681154493,12871.90310237,145.39035012000386,54472.5215808 2023-04-10,19:21:35.000,100,11126834,-795,0,1681154494,12871.855948199991,145.36215359999915,54472.5215808 2023-04-10,19:21:36.000,100,11126860,-795,0,1681154495,12871.77511247999,145.41149751000194,54472.40978688001 2023-04-10,19:21:37.000,100,11126845,-795,0,1681154496,12871.80205772,145.40444838000258,54472.40978688001 2023-04-10,19:21:38.000,100,11126877,-795,0,1681154497,12871.889629749996,145.4326449,54472.535555040005 2023-04-10,19:21:39.000,100,11126864,-795,0,1681154498,12871.889629749996,145.39035012000386,54472.47267096 2023-04-10,19:21:40.000,100,11126869,-795,0,1681154499,12871.896366059991,145.41149751000194,54472.52856792001 2023-04-10,19:21:41.000,100,11126869,-795,0,1681154500,12871.90310237,145.37625185999786,54472.430748239996 2023-04-10,19:21:42.000,100,11126874,-795,0,1681154501,12871.869420819996,145.41149751000194,54472.3469028 2023-04-10,19:21:43.000,100,11126845,-795,0,1681154502,12871.876157129991,145.3833009900045,54472.249083120005 2023-04-10,19:21:44.000,100,11126889,-795,0,1681154503,12871.829002959996,145.39035012000386,54472.24209600001 2023-04-10,19:21:45.000,100,11126825,-795,0,1681154504,12871.84247558,145.4185466400013,54472.40978688001 2023-04-10,19:21:46.000,100,11126830,-795,0,1681154505,12871.855948199991,145.4185466400013,54472.38882552001 2023-04-10,19:21:47.000,100,11126864,-795,0,1681154506,12871.77511247999,145.44674315999873,54472.249083120005 2023-04-10,19:21:48.000,100,11126823,-795,0,1681154507,12871.77511247999,145.44674315999873,54472.3469028 2023-04-10,19:21:49.000,100,11126820,-795,0,1681154508,12871.768376169995,145.46084142000473,54472.22812176 2023-04-10,19:21:50.000,100,11126823,-795,0,1681154509,12871.71448568999,145.4185466400013,54472.22812176 2023-04-10,19:21:51.000,100,11126836,-795,0,1681154510,12871.748167239995,145.41149751000194,54472.15825056 2023-04-10,19:21:52.000,100,11126806,-795,0,1681154511,12871.71448568999,145.39035012000386,54472.10235360001 2023-04-10,19:21:53.000,100,11126840,-795,0,1681154512,12871.687540449995,145.3692027299985,54472.02549528001 2023-04-10,19:21:54.000,100,11126877,-795,0,1681154513,12871.69427675999,145.3692027299985,54472.081392240005 2023-04-10,19:21:55.000,100,11126850,-795,0,1681154514,12871.84247558,145.34805534000043,54472.2071604 2023-04-10,19:21:56.000,100,11126829,-795,0,1681154515,12871.855948199991,145.32690795000235,54472.1372892 2023-04-10,19:21:57.000,100,11126820,-795,0,1681154516,12871.83573926999,145.29871143000491,54472.05344376001 2023-04-10,19:21:58.000,100,11126821,-795,0,1681154517,12871.81553033999,145.2705149100002,54472.01850816 2023-04-10,19:21:59.000,100,11126833,-795,0,1681154518,12871.849211889996,145.22822013000405,54472.00453392001 2023-04-10,19:22:00.000,100,11126845,-795,0,1681154519,12871.808794029996,145.20002360999933,54471.983572560006 2023-04-10,19:22:01.000,100,11126817,-795,0,1681154520,12871.77511247999,145.17887622000126,54471.92068848 2023-04-10,19:22:02.000,100,11126824,-795,0,1681154521,12871.84247558,145.0872375300023,54471.90671424001 2023-04-10,19:22:03.000,100,11126888,-795,0,1681154522,12871.990674399996,145.0096971000021,54472.00453392001 2023-04-10,19:22:04.000,100,11126850,-795,0,1681154523,12872.159082149992,145.03789361999952,54472.06043088 2023-04-10,19:22:05.000,100,11126848,-795,0,1681154524,12872.233181559997,145.0872375300023,54471.9975468 2023-04-10,19:22:06.000,100,11126866,-795,0,1681154525,12872.212972629997,145.28461316999892,54471.92068848 2023-04-10,19:22:07.000,100,11126849,-795,0,1681154526,12872.246654180002,145.28461316999892,54471.92068848 2023-04-10,19:22:08.000,100,11126871,-795,0,1681154527,12872.239917869992,145.34100621000107,54471.983572560006 2023-04-10,19:22:09.000,100,11126833,-795,0,1681154528,12872.253390489997,145.3833009900045,54472.032482400005 2023-04-10,19:22:10.000,100,11126852,-795,0,1681154529,12872.280335729993,145.40444838000258,54472.04645664 2023-04-10,19:22:11.000,100,11126851,-795,0,1681154530,12872.266863110002,145.37625185999786,54472.032482400005 2023-04-10,19:22:12.000,100,11126849,-795,0,1681154531,12872.287072040002,145.39035012000386,54471.962611200004 2023-04-10,19:22:13.000,100,11126858,-795,0,1681154532,12872.293808349998,145.36215359999915,54471.95562408001 2023-04-10,19:22:14.000,100,11126884,-795,0,1681154533,12872.293808349998,145.3692027299985,54471.94164984 2023-04-10,19:22:15.000,100,11126832,-795,0,1681154534,12872.287072040002,145.3692027299985,54471.96959832 2023-04-10,19:22:16.000,100,11126888,-795,0,1681154535,12872.253390489997,145.30576056000427,54471.815881680006 2023-04-10,19:22:17.000,100,11126850,-795,0,1681154536,12872.266863110002,145.34805534000043,54471.85780440001 2023-04-10,19:22:18.000,100,11126872,-795,0,1681154537,12872.361171449993,145.3339570800017,54471.962611200004 2023-04-10,19:22:19.000,100,11126892,-795,0,1681154538,12872.388116689988,145.30576056000427,54471.93466272001 2023-04-10,19:22:20.000,100,11126839,-795,0,1681154539,12872.401589309993,145.28461316999892,54471.96959832 2023-04-10,19:22:21.000,100,11126838,-795,0,1681154540,12872.455479789998,145.30576056000427,54471.89274 2023-04-10,19:22:22.000,100,11126857,-795,0,1681154541,12872.462216099993,145.30576056000427,54471.77395896 2023-04-10,19:22:23.000,100,11126855,-795,0,1681154542,12872.543051819994,145.29871143000491,54471.80889456001 2023-04-10,19:22:24.000,100,11126859,-795,0,1681154543,12872.684514329994,145.2352692600034,54471.80889456001 2023-04-10,19:22:25.000,100,11126836,-795,0,1681154544,12872.73166849999,145.27756403999956,54471.89274 2023-04-10,19:22:26.000,100,11126882,-795,0,1681154545,12872.866394699995,145.2352692600034,54471.759984719996 2023-04-10,19:22:27.000,100,11126841,-795,0,1681154546,12872.91354886999,145.24231839000277,54471.78793320001 2023-04-10,19:22:28.000,100,11126853,-795,0,1681154547,12873.088692929996,145.20002360999933,54471.88575288001 2023-04-10,19:22:29.000,100,11126820,-795,0,1681154548,12873.10216555,145.2070727399987,54471.80190744 2023-04-10,19:22:30.000,100,11126825,-795,0,1681154549,12873.149319719996,145.15772883000318,54471.759984719996 2023-04-10,19:22:31.000,100,11126860,-795,0,1681154550,12873.176264959991,145.12953230999847,54471.66216504 2023-04-10,19:22:32.000,100,11126859,-795,0,1681154551,12873.209946509996,145.11543404999975,54471.578319600005 2023-04-10,19:22:33.000,100,11126850,-795,0,1681154552,12873.257100679992,145.14363057000446,54471.55037112001 2023-04-10,19:22:34.000,100,11126876,-795,0,1681154553,12873.378354259992,145.0731392700036,54471.746010480005 2023-04-10,19:22:35.000,100,11126875,-795,0,1681154554,12873.398563189992,145.08018840000295,54471.7529976 2023-04-10,19:22:36.000,100,11126846,-795,0,1681154555,12873.418772119992,145.06609014000423,54471.697100640005 2023-04-10,19:22:37.000,100,11126751,-795,0,1681154556,12873.371617949997,145.0237953600008,54471.55037112001 2023-04-10,19:22:38.000,100,11126864,-795,0,1681154557,12873.391826879997,144.9603531899993,54471.58530672 2023-04-10,19:22:39.000,100,11126842,-795,0,1681154558,12873.418772119992,144.95330405999994,54471.592293839996 2023-04-10,19:22:40.000,100,11126833,-795,0,1681154559,12873.412035809997,144.86871450000035,54471.62024232001 2023-04-10,19:22:41.000,100,11126850,-795,0,1681154560,12873.398563189992,144.85461624000163,54471.63421656 2023-04-10,19:22:42.000,100,11126837,-795,0,1681154561,12873.304254850002,144.8123214599982,54471.59928096001 2023-04-10,19:22:43.000,100,11126836,-795,0,1681154562,12873.304254850002,144.79822319999948,54471.55735824 2023-04-10,19:22:44.000,100,11126872,-795,0,1681154563,12873.344672710002,144.80527232999884,54471.65517792 2023-04-10,19:22:45.000,100,11126803,-795,0,1681154564,12873.297518539992,144.8264197200042,54471.66216504 2023-04-10,19:22:46.000,100,11126855,-795,0,1681154565,12873.297518539992,144.861665370001,54471.64120368001 2023-04-10,19:22:47.000,100,11126862,-795,0,1681154566,12873.290782229997,144.85461624000163,54471.62024232001 2023-04-10,19:22:48.000,100,11126857,-795,0,1681154567,12873.250364369997,144.84051798000291,54471.529409760005 2023-04-10,19:22:49.000,100,11126846,-795,0,1681154568,12873.250364369997,144.88986188999843,54471.5084484 2023-04-10,19:22:50.000,100,11126849,-795,0,1681154569,12873.331200089997,144.8757636299997,54471.60626808 2023-04-10,19:22:51.000,100,11126866,-795,0,1681154570,12873.297518539992,144.88986188999843,54471.578319600005 2023-04-10,19:22:52.000,100,11126838,-795,0,1681154571,12873.290782229997,144.90396015000442,54471.60626808 2023-04-10,19:22:53.000,100,11126812,-795,0,1681154572,12873.230155439996,144.91100928000378,54471.46652568 2023-04-10,19:22:54.000,100,11126884,-795,0,1681154573,12873.257100679992,144.94625493000058,54471.480499920006 2023-04-10,19:22:55.000,100,11126819,-795,0,1681154574,12873.257100679992,144.99559884000337,54471.49447416 2023-04-10,19:22:56.000,100,11126822,-795,0,1681154575,12873.331200089997,145.03084449000016,54471.57133248001 2023-04-10,19:22:57.000,100,11126843,-795,0,1681154576,12873.324463780002,145.06609014000423,54471.55735824 2023-04-10,19:22:58.000,100,11126834,-795,0,1681154577,12873.418772119992,145.11543404999975,54471.59928096001 2023-04-10,19:22:59.000,100,11126858,-795,0,1681154578,12873.425508430002,145.17887622000126,54471.55735824 2023-04-10,19:23:00.000,100,11126857,-795,0,1681154579,12873.499607839993,145.2211710000047,54471.66216504 2023-04-10,19:23:01.000,100,11126815,-795,0,1681154580,12873.465926290002,145.27756403999956,54471.592293839996 2023-04-10,19:23:02.000,100,11126861,-795,0,1681154581,12873.479398909993,145.34100621000107,54471.56434536 2023-04-10,19:23:03.000,100,11126867,-795,0,1681154582,12873.526553080002,145.4326449,54471.59928096001 2023-04-10,19:23:04.000,100,11126870,-795,0,1681154583,12873.540025699993,145.47493968000344,54471.66915216001 2023-04-10,19:23:05.000,100,11126840,-795,0,1681154584,12873.533289389998,145.57362750000175,54471.66915216001 2023-04-10,19:23:06.000,100,11126853,-795,0,1681154585,12873.654542969998,145.58772576000047,54471.78094608 2023-04-10,19:23:07.000,100,11126838,-795,0,1681154586,12873.681488209993,145.6159222799979,54471.84383016 2023-04-10,19:23:08.000,100,11126809,-795,0,1681154587,12873.708433449989,145.6652661900007,54471.92068848 2023-04-10,19:23:09.000,100,11126804,-795,0,1681154588,12873.661279279993,145.64411880000262,54471.80889456001 2023-04-10,19:23:10.000,100,11126816,-795,0,1681154589,12873.755587619999,145.6652661900007,54471.87177864 2023-04-10,19:23:11.000,100,11126873,-795,0,1681154590,12873.708433449989,145.7287083600022,54471.8228688 2023-04-10,19:23:12.000,100,11126806,-795,0,1681154591,12873.681488209993,145.72165923000284,54471.78793320001 2023-04-10,19:23:13.000,100,11126852,-795,0,1681154592,12873.627597729988,145.75690487999964,54471.815881680006 2023-04-10,19:23:14.000,100,11126867,-795,0,1681154593,12873.681488209993,145.75690487999964,54471.84383016 2023-04-10,19:23:15.000,100,11126873,-795,0,1681154594,12873.735378689998,145.74985575000028,54471.93466272001 2023-04-10,19:23:16.000,100,11126880,-795,0,1681154595,12873.735378689998,145.763954009999,54471.99055968 2023-04-10,19:23:17.000,100,11126820,-795,0,1681154596,12873.688224519989,145.77805226999772,54471.92068848 2023-04-10,19:23:18.000,100,11126827,-795,0,1681154597,12873.654542969998,145.77805226999772,54471.8228688 2023-04-10,19:23:19.000,100,11126791,-795,0,1681154598,12873.641070349993,145.80624879000243,54471.8228688 2023-04-10,19:23:20.000,100,11126846,-795,0,1681154599,12873.688224519989,145.82034705000115,54471.89274 2023-04-10,19:23:21.000,100,11126855,-795,0,1681154600,12873.674751899998,145.86969096000394,54471.93466272001 2023-04-10,19:23:22.000,100,11126838,-795,0,1681154601,12873.715169759998,145.9401822600048,54471.87876576 2023-04-10,19:23:23.000,100,11126844,-795,0,1681154602,12873.769060239989,145.95428052000352,54471.913701360005 2023-04-10,19:23:24.000,100,11126840,-795,0,1681154603,12873.87010488999,145.96837878000224,54472.00453392001 2023-04-10,19:23:25.000,100,11126869,-795,0,1681154604,12873.863368579994,145.9401822600048,54471.94863696 2023-04-10,19:23:26.000,100,11126863,-795,0,1681154605,12873.89031381999,145.9401822600048,54471.864791520005 2023-04-10,19:23:27.000,100,11126838,-795,0,1681154606,12873.876841199999,145.98247704000096,54471.80889456001 2023-04-10,19:23:28.000,100,11126841,-795,0,1681154607,12873.883577509994,145.96132965000288,54471.8228688 2023-04-10,19:23:29.000,100,11126831,-795,0,1681154608,12873.964413229995,145.98952617000032,54471.983572560006 2023-04-10,19:23:30.000,100,11126819,-795,0,1681154609,12874.01156739999,146.01772268999775,54471.97658544001 2023-04-10,19:23:31.000,100,11126858,-795,0,1681154610,12873.95767692,146.03182095000375,54471.87177864 2023-04-10,19:23:32.000,100,11126851,-795,0,1681154611,12874.045248949995,146.04591921000247,54471.92068848 2023-04-10,19:23:33.000,100,11126781,-795,0,1681154612,12874.045248949995,146.0388700800031,54471.94863696 2023-04-10,19:23:34.000,100,11126863,-795,0,1681154613,12874.05198525999,146.0388700800031,54471.94164984 2023-04-10,19:23:35.000,100,11126841,-795,0,1681154614,12874.03851264,146.05296834000183,54471.87177864 2023-04-10,19:23:36.000,100,11126897,-795,0,1681154615,12874.05198525999,146.0388700800031,54471.794920320004 2023-04-10,19:23:37.000,100,11126832,-795,0,1681154616,12874.03177632999,145.98952617000032,54471.87177864 2023-04-10,19:23:38.000,100,11126831,-795,0,1681154617,12874.11934836,145.96132965000288,54471.89972712 2023-04-10,19:23:39.000,100,11126835,-795,0,1681154618,12874.13282097999,145.91903486999945,54471.87876576 2023-04-10,19:23:40.000,100,11126871,-795,0,1681154619,12874.11261204999,145.85559269999794,54471.88575288001 2023-04-10,19:23:41.000,100,11126808,-795,0,1681154620,12873.99135846999,145.82034705000115,54471.82985592 2023-04-10,19:23:42.000,100,11126820,-795,0,1681154621,12873.99809478,145.7921505300037,54471.70408776 2023-04-10,19:23:43.000,100,11126846,-795,0,1681154622,12873.944204299994,145.763954009999,54471.6831264 2023-04-10,19:23:44.000,100,11126840,-795,0,1681154623,12873.91725906,145.70051184000476,54471.67613928 2023-04-10,19:23:45.000,100,11126820,-795,0,1681154624,12873.903786439994,145.6652661900007,54471.794920320004 2023-04-10,19:23:46.000,100,11126814,-795,0,1681154625,12873.923995369994,145.64411880000262,54471.815881680006 2023-04-10,19:23:47.000,100,11126838,-795,0,1681154626,12873.89031381999,145.59477488999983,54471.73902336001 2023-04-10,19:23:48.000,100,11126857,-795,0,1681154627,12873.856632269999,145.5806766300011,54471.64120368001 2023-04-10,19:23:49.000,100,11126843,-795,0,1681154628,12873.82968702999,145.53838184999768,54471.77395896 2023-04-10,19:23:50.000,100,11126882,-795,0,1681154629,12873.822950719994,145.51018533000024,54471.64120368001 2023-04-10,19:23:51.000,100,11126825,-795,0,1681154630,12873.822950719994,145.46789055000409,54471.62024232001 2023-04-10,19:23:52.000,100,11126850,-795,0,1681154631,12873.87010488999,145.4537922899981,54471.543384 2023-04-10,19:23:53.000,100,11126832,-795,0,1681154632,12873.802741789994,145.3339570800017,54471.64120368001 2023-04-10,19:23:54.000,100,11126817,-795,0,1681154633,12873.84989595999,145.34805534000043,54471.59928096001 2023-04-10,19:23:55.000,100,11126837,-795,0,1681154634,12873.789269169989,145.25641665000148,54471.47351280001 2023-04-10,19:23:56.000,100,11126820,-715,0,1681154635,12873.661279279993,145.34100621000107,54471.47351280001 2023-04-10,19:23:57.000,100,11126825,-795,0,1681154636,12873.735378689998,145.26346578000084,54471.529409760005 2023-04-10,19:23:58.000,100,11126839,-795,0,1681154637,12873.688224519989,145.2352692600034,54471.529409760005 2023-04-10,19:23:59.000,100,11126858,-795,0,1681154638,12873.593916179998,145.15772883000318,54471.361718880005 2023-04-10,19:24:00.000,100,11126840,-795,0,1681154639,12873.593916179998,145.1718270900019,54471.4385772 2023-04-10,19:24:01.000,100,11126830,-795,0,1681154640,12873.546762010003,145.1083849200004,54471.41761584 2023-04-10,19:24:02.000,100,11126862,-795,0,1681154641,12873.472662599997,145.0872375300023,54471.312809040006 2023-04-10,19:24:03.000,100,11126854,-795,0,1681154642,12873.418772119992,145.05904101000488,54471.312809040006 2023-04-10,19:24:04.000,100,11126874,-795,0,1681154643,12873.418772119992,145.0237953600008,54471.37569312 2023-04-10,19:24:05.000,100,11126859,-795,0,1681154644,12873.310991159997,144.95330405999994,54471.25691208001 2023-04-10,19:24:06.000,100,11126876,-795,0,1681154645,12873.230155439996,144.988549710004,54471.18704088001 2023-04-10,19:24:07.000,100,11126848,-795,0,1681154646,12873.142583410001,144.9251075400025,54470.99140152 2023-04-10,19:24:08.000,100,11126886,-795,0,1681154647,12873.08195662,144.8969110199978,54471.00537576 2023-04-10,19:24:09.000,100,11126813,-795,0,1681154648,12873.02132983,144.84756711000227,54471.124156800004 2023-04-10,19:24:10.000,100,11126855,-795,0,1681154649,12872.94049411,144.8123214599982,54471.11018256 2023-04-10,19:24:11.000,100,11126817,-795,0,1681154650,12872.89333993999,144.8123214599982,54470.99140152 2023-04-10,19:24:12.000,100,11126804,-795,0,1681154651,12872.785558979995,144.78412494000077,54470.9145432 2023-04-10,19:24:13.000,100,11126790,-795,0,1681154652,12872.745141119995,144.75592842000333,54470.92851744001 2023-04-10,19:24:14.000,100,11126871,-795,0,1681154653,12872.657569089999,144.79117407000012,54470.92153032001 2023-04-10,19:24:15.000,100,11126885,-795,0,1681154654,12872.61041491999,144.8123214599982,54470.9145432 2023-04-10,19:24:16.000,100,11126786,-795,0,1681154655,12872.502633959994,144.84756711000227,54470.809736400006 2023-04-10,19:24:17.000,100,11126840,-795,0,1681154656,12872.536315509999,144.8969110199978,54470.75383944001 2023-04-10,19:24:18.000,100,11126868,-795,0,1681154657,12872.603678609994,144.9603531899993,54470.9145432 2023-04-10,19:24:19.000,100,11126856,-795,0,1681154658,12872.590205989989,145.0096971000021,54470.94947880001 2023-04-10,19:24:20.000,100,11126867,-795,0,1681154659,12872.563260749994,145.0731392700036,54470.90056896001 2023-04-10,19:24:21.000,100,11126846,-795,0,1681154660,12872.569997059989,145.09428666000167,54470.82371064 2023-04-10,19:24:22.000,100,11126817,-795,0,1681154661,12872.468952409989,145.12953230999847,54470.73287808001 2023-04-10,19:24:23.000,100,11126869,-795,0,1681154662,12872.442007169993,145.13658143999783,54470.76781368 2023-04-10,19:24:24.000,100,11126872,-795,0,1681154663,12872.435270859998,145.1224831799991,54470.809736400006 2023-04-10,19:24:25.000,100,11126884,-795,0,1681154664,12872.401589309993,145.14363057000446,54470.76781368 2023-04-10,19:24:26.000,100,11126845,-795,0,1681154665,12872.314017279998,145.21412186999805,54470.739865200005 2023-04-10,19:24:27.000,100,11126861,-795,0,1681154666,12872.206236320002,145.24231839000277,54470.72589096 2023-04-10,19:24:28.000,100,11126847,-795,0,1681154667,12872.111927979997,145.24231839000277,54470.83768488 2023-04-10,19:24:29.000,100,11126863,-795,0,1681154668,12871.997410709992,145.29166229999828,54470.71890384 2023-04-10,19:24:30.000,100,11126866,-795,0,1681154669,12871.923311300001,145.39035012000386,54470.66300688001 2023-04-10,19:24:31.000,100,11126868,-795,0,1681154670,12871.77511247999,145.44674315999873,54470.61409704001 2023-04-10,19:24:32.000,100,11126886,-795,0,1681154671,12871.62017735,145.47493968000344,54470.54422584001 2023-04-10,19:24:33.000,100,11126845,-795,0,1681154672,12871.546077939995,145.51018533000024,54470.5302516 2023-04-10,19:24:34.000,100,11126844,-795,0,1681154673,12871.546077939995,145.53838184999768,54470.6001228 2023-04-10,19:24:35.000,100,11126863,-795,0,1681154674,12871.47871484,145.53133271999832,54470.59313568001 2023-04-10,19:24:36.000,100,11126885,-795,0,1681154675,12871.41135173999,145.55952924000303,54470.6001228 2023-04-10,19:24:37.000,100,11126791,-795,0,1681154676,12871.350724949989,145.53838184999768,54470.44640616001 2023-04-10,19:24:38.000,100,11126861,-795,0,1681154677,12871.377670189999,145.58772576000047,54470.39749632001 2023-04-10,19:24:39.000,100,11126848,-795,0,1681154678,12871.317043399999,145.5806766300011,54470.39749632001 2023-04-10,19:24:40.000,100,11126890,-795,0,1681154679,12871.343988639994,145.6159222799979,54470.404483440005 2023-04-10,19:24:41.000,100,11126830,-795,0,1681154680,12871.317043399999,145.60182401999919,54470.355573600005 2023-04-10,19:24:42.000,100,11126854,-795,0,1681154681,12871.290098159989,145.55248011000367,54470.285702400004 2023-04-10,19:24:43.000,100,11126802,-795,0,1681154682,12871.337252329999,145.5665783700024,54470.27172816 2023-04-10,19:24:44.000,100,11126820,-795,0,1681154683,12871.290098159989,145.58772576000047,54470.15993424001 2023-04-10,19:24:45.000,100,11126826,-795,0,1681154684,12871.350724949989,145.57362750000175,54470.20185696 2023-04-10,19:24:46.000,100,11126836,-795,0,1681154685,12871.303570779994,145.55952924000303,54470.14596 2023-04-10,19:24:47.000,100,11126858,-795,0,1681154686,12871.330516019989,145.53838184999768,54470.09006304001 2023-04-10,19:24:48.000,100,11126778,-795,0,1681154687,12871.330516019989,145.51018533000024,54469.95730776 2023-04-10,19:24:49.000,100,11126835,-795,0,1681154688,12871.404615429994,145.51018533000024,54469.9363464 2023-04-10,19:24:50.000,100,11126861,-795,0,1681154689,12871.51239638999,145.55952924000303,54470.10403728 2023-04-10,19:24:51.000,100,11126841,-795,0,1681154690,12871.53934163,145.5806766300011,54470.03416608 2023-04-10,19:24:52.000,100,11126861,-795,0,1681154691,12871.57302317999,145.60887314999854,54469.99923048 2023-04-10,19:24:53.000,100,11126891,-795,0,1681154692,12871.64038628,145.6159222799979,54470.01320472001 2023-04-10,19:24:54.000,100,11126856,-795,0,1681154693,12871.66059521,145.6652661900007,54470.0062176 2023-04-10,19:24:55.000,100,11126863,-795,0,1681154694,12871.647122589995,145.7287083600022,54469.96429488001 2023-04-10,19:24:56.000,100,11126876,-795,0,1681154695,12871.59323210999,145.80624879000243,54469.87346232001 2023-04-10,19:24:57.000,100,11126856,-795,0,1681154696,12871.5191327,145.89788748000137,54469.94333352001 2023-04-10,19:24:58.000,100,11126827,-795,0,1681154697,12871.66059521,145.9754279100016,54469.98525624 2023-04-10,19:24:59.000,100,11126846,-795,0,1681154698,12871.647122589995,146.00362442999904,54470.0062176 2023-04-10,19:25:00.000,100,11126833,-795,0,1681154699,12871.667331519995,146.06001747000118,54470.03416608 2023-04-10,19:25:01.000,100,11126837,-795,0,1681154700,12871.647122589995,146.10231225000462,54470.020191840005 2023-04-10,19:25:02.000,100,11126859,-795,0,1681154701,12871.586495799995,146.08821398999862,54469.83852672 2023-04-10,19:25:03.000,100,11126833,-795,0,1681154702,12871.55955056,146.09526311999798,54469.81756536 2023-04-10,19:25:04.000,100,11126915,-795,0,1681154703,12871.626913659995,146.10231225000462,54469.85948808 2023-04-10,19:25:05.000,100,11126858,-795,0,1681154704,12871.55281424999,146.0388700800031,54469.82455248001 2023-04-10,19:25:06.000,100,11126819,-795,0,1681154705,12871.55281424999,146.04591921000247,54469.74070704 2023-04-10,19:25:07.000,100,11126843,-795,0,1681154706,12871.49218745999,145.9754279100016,54469.72673280001 2023-04-10,19:25:08.000,100,11126804,-795,0,1681154707,12871.53260531999,145.94723139000416,54469.77564264001 2023-04-10,19:25:09.000,100,11126809,-795,0,1681154708,12871.458505909999,145.9260839999988,54469.79660400001 2023-04-10,19:25:10.000,100,11126781,-795,0,1681154709,12871.5191327,145.890838350002,54469.75468128001 2023-04-10,19:25:11.000,100,11126826,-795,0,1681154710,12871.47871484,145.85559269999794,54469.6917972 2023-04-10,19:25:12.000,100,11126869,-795,0,1681154711,12871.51239638999,145.85559269999794,54469.58000328001 2023-04-10,19:25:13.000,100,11126883,-795,0,1681154712,12871.57975949,145.83444530999986,54469.58000328001 2023-04-10,19:25:14.000,100,11126857,-795,0,1681154713,12871.687540449995,145.8273961800005,54469.67083584 2023-04-10,19:25:15.000,100,11126851,-795,0,1681154714,12871.75490354999,145.80624879000243,54469.65686160001 2023-04-10,19:25:16.000,100,11126812,-795,0,1681154715,12871.855948199991,145.763954009999,54469.57301616 2023-04-10,19:25:17.000,100,11126846,-795,0,1681154716,12871.83573926999,145.75690487999964,54469.41231240001 2023-04-10,19:25:18.000,100,11126838,-795,0,1681154717,12871.936783919991,145.72165923000284,54469.3773768 2023-04-10,19:25:19.000,100,11126833,-795,0,1681154718,12872.031092259997,145.71461010000348,54469.35641544 2023-04-10,19:25:20.000,100,11126855,-795,0,1681154719,12872.172554769997,145.72165923000284,54469.32846696 2023-04-10,19:25:21.000,100,11126838,-795,0,1681154720,12872.226445250002,145.7287083600022,54469.33545408 2023-04-10,19:25:22.000,100,11126822,-795,0,1681154721,12872.246654180002,145.72165923000284,54469.12584048001 2023-04-10,19:25:23.000,100,11126854,-795,0,1681154722,12872.320753589993,145.71461010000348,54469.25859576 2023-04-10,19:25:24.000,100,11126881,-795,0,1681154723,12872.374644069998,145.73575749000156,54469.25160864001 2023-04-10,19:25:25.000,100,11126860,-795,0,1681154724,12872.381380379993,145.763954009999,54469.25859576 2023-04-10,19:25:26.000,100,11126796,-795,0,1681154725,12872.354435139998,145.7921505300037,54469.14680184 2023-04-10,19:25:27.000,100,11126855,-795,0,1681154726,12872.334226209998,145.80624879000243,54469.10487912001 2023-04-10,19:25:28.000,100,11126883,-795,0,1681154727,12872.361171449993,145.83444530999986,54469.132827600006 2023-04-10,19:25:29.000,100,11126828,-795,0,1681154728,12872.401589309993,145.85559269999794,54469.21667304 2023-04-10,19:25:30.000,100,11126841,-795,0,1681154729,12872.415061929998,145.9119857400001,54469.22366016001 2023-04-10,19:25:31.000,100,11126811,-795,0,1681154730,12872.421798239993,145.93313312999817,54469.25859576 2023-04-10,19:25:32.000,100,11126844,-795,0,1681154731,12872.462216099993,145.89788748000137,54469.22366016001 2023-04-10,19:25:33.000,100,11126875,-795,0,1681154732,12872.536315509999,145.8767400900033,54469.22366016001 2023-04-10,19:25:34.000,100,11126851,-795,0,1681154733,12872.509370269989,145.8767400900033,54469.22366016001 2023-04-10,19:25:35.000,100,11126872,-795,0,1681154734,12872.529579199989,145.84854356999858,54469.28654424 2023-04-10,19:25:36.000,100,11126864,-795,0,1681154735,12872.428534549988,145.8132979200018,54469.04199504 2023-04-10,19:25:37.000,100,11126823,-795,0,1681154736,12872.489161339989,145.73575749000156,54469.20269880001 2023-04-10,19:25:38.000,100,11126840,-795,0,1681154737,12872.549788129989,145.70756097000412,54469.31449272 2023-04-10,19:25:39.000,100,11126832,-795,0,1681154738,12872.529579199989,145.65821706000133,54469.18872456 2023-04-10,19:25:40.000,100,11126853,-795,0,1681154739,12872.516106579998,145.63706967000326,54469.18872456 2023-04-10,19:25:41.000,100,11126885,-795,0,1681154740,12872.495897649998,145.59477488999983,54469.28654424 2023-04-10,19:25:42.000,100,11126861,-795,0,1681154741,12872.468952409989,145.59477488999983,54469.11885336 2023-04-10,19:25:43.000,100,11126834,-795,0,1681154742,12872.489161339989,145.60182401999919,54469.1677632 2023-04-10,19:25:44.000,100,11126888,-795,0,1681154743,12872.543051819994,145.5806766300011,54469.16077608 2023-04-10,19:25:45.000,100,11126841,-795,0,1681154744,12872.576733369999,145.57362750000175,54469.230647280005 2023-04-10,19:25:46.000,100,11126894,-795,0,1681154745,12872.61041491999,145.60887314999854,54469.062956400005 2023-04-10,19:25:47.000,100,11126852,-795,0,1681154746,12872.617151229999,145.57362750000175,54469.07693064001 2023-04-10,19:25:48.000,100,11126826,-795,0,1681154747,12872.73840481,145.59477488999983,54469.10487912001 2023-04-10,19:25:49.000,100,11126835,-795,0,1681154748,12872.71145956999,145.57362750000175,54469.00705944001 2023-04-10,19:25:50.000,100,11126863,-795,0,1681154749,12872.785558979995,145.60887314999854,54469.11885336 2023-04-10,19:25:51.000,100,11126842,-795,0,1681154750,12872.83271314999,145.62297141000454,54469.062956400005 2023-04-10,19:25:52.000,100,11126845,-795,0,1681154751,12872.85965839,145.67231532000005,54469.00705944001 2023-04-10,19:25:53.000,100,11126902,-795,0,1681154752,12872.92028518,145.67231532000005,54469.0280208 2023-04-10,19:25:54.000,100,11126832,-795,0,1681154753,12873.048275069996,145.69346270999813,54469.230647280005 2023-04-10,19:25:55.000,100,11126896,-795,0,1681154754,12873.108901859996,145.69346270999813,54469.12584048001 2023-04-10,19:25:56.000,100,11126874,-795,0,1681154755,12873.142583410001,145.7287083600022,54469.132827600006 2023-04-10,19:25:57.000,100,11126890,-795,0,1681154756,12873.203210200001,145.79919966000307,54469.12584048001 2023-04-10,19:25:58.000,100,11126880,-795,0,1681154757,12873.115638169991,145.8273961800005,54468.90923976001 2023-04-10,19:25:59.000,100,11126828,-795,0,1681154758,12873.257100679992,145.85559269999794,54469.132827600006 2023-04-10,19:26:00.000,100,11126825,-795,0,1681154759,12873.391826879997,145.88378922000265,54469.18872456 2023-04-10,19:26:01.000,100,11126917,-795,0,1681154760,12873.391826879997,145.96837878000224,54469.22366016001 2023-04-10,19:26:02.000,100,11126933,-795,0,1681154761,12873.459189979993,146.01772268999775,54469.2376344 2023-04-10,19:26:03.000,100,11126832,-795,0,1681154762,12873.492871529998,146.05296834000183,54469.19571168 2023-04-10,19:26:04.000,100,11126863,-795,0,1681154763,12873.546762010003,146.08821398999862,54469.26558288 2023-04-10,19:26:05.000,100,11126822,-795,0,1681154764,12873.546762010003,146.11641051000333,54469.26558288 2023-04-10,19:26:06.000,100,11126859,-795,0,1681154765,12873.573707249998,146.19395094000356,54469.27257000001 2023-04-10,19:26:07.000,100,11126883,-795,0,1681154766,12873.607388799988,146.17985268000484,54469.24462152001 2023-04-10,19:26:08.000,100,11126892,-795,0,1681154767,12873.573707249998,146.1869018100042,54469.13981472 2023-04-10,19:26:09.000,100,11126812,-795,0,1681154768,12873.614125109998,146.25034397999843,54469.111866240004 2023-04-10,19:26:10.000,100,11126887,-795,0,1681154769,12873.681488209993,146.22919659000036,54469.279557120004 2023-04-10,19:26:11.000,100,11126867,-795,0,1681154770,12873.681488209993,146.2573931099978,54469.22366016001 2023-04-10,19:26:12.000,100,11126861,-795,0,1681154771,12873.661279279993,146.26444224000443,54469.19571168 2023-04-10,19:26:13.000,100,11126810,-795,0,1681154772,12873.715169759998,146.2714913700038,54469.24462152001 2023-04-10,19:26:14.000,100,11126907,-795,0,1681154773,12873.708433449989,146.2855896300025,54469.28654424 2023-04-10,19:26:15.000,100,11126875,-795,0,1681154774,12873.694960829998,146.25034397999843,54469.24462152001 2023-04-10,19:26:16.000,100,11126844,-795,0,1681154775,12873.694960829998,146.27854050000315,54469.16077608 2023-04-10,19:26:17.000,100,11126902,-795,0,1681154776,12873.674751899998,146.2714913700038,54469.2376344 2023-04-10,19:26:18.000,100,11126844,-795,0,1681154777,12873.762323929994,146.1728035499982,54469.33545408 2023-04-10,19:26:19.000,100,11126888,-795,0,1681154778,12873.89031381999,146.1869018100042,54469.28654424 2023-04-10,19:26:20.000,100,11126821,-795,0,1681154779,12874.025040019995,146.1587052899995,54469.279557120004 2023-04-10,19:26:21.000,100,11126800,-795,0,1681154780,12874.206920389996,146.27854050000315,54469.181737440005 2023-04-10,19:26:22.000,100,11126853,-795,0,1681154781,12874.20018408,146.50411266000447,54469.12584048001 2023-04-10,19:26:23.000,100,11126836,-795,0,1681154782,12874.206920389996,146.5957513500034,54469.132827600006 2023-04-10,19:26:24.000,100,11126847,-795,0,1681154783,12874.206920389996,146.68739004000236,54469.29353136001 2023-04-10,19:26:25.000,100,11126875,-795,0,1681154784,12874.227129319996,146.75083221000386,54469.3075056 2023-04-10,19:26:26.000,100,11126856,-795,0,1681154785,12874.19344776999,146.77197960000194,54469.38436392 2023-04-10,19:26:27.000,100,11126884,-795,0,1681154786,12874.274283489991,146.8142743799981,54469.39135104001 2023-04-10,19:26:28.000,100,11126846,-795,0,1681154787,12874.355119209991,146.83542177000345,54469.468209360006 2023-04-10,19:26:29.000,100,11126794,-795,0,1681154788,12874.328173969996,146.89181480999832,54469.48917072001 2023-04-10,19:26:30.000,100,11126903,-795,0,1681154789,12874.409009689996,146.92001133000304,54469.49615784 2023-04-10,19:26:31.000,100,11126828,-795,0,1681154790,12874.456163859992,146.96935523999855,54469.52410632 2023-04-10,19:26:32.000,100,11126853,-795,0,1681154791,12874.489845409997,146.9411587200011,54469.45423512 2023-04-10,19:26:33.000,100,11126839,-795,0,1681154792,12874.516790649992,147.0257482800007,54469.4821836 2023-04-10,19:26:34.000,100,11126867,-795,0,1681154793,12874.624571610002,147.01869915000134,54469.67083584 2023-04-10,19:26:35.000,100,11126845,-795,0,1681154794,12874.664989470002,147.03279741000006,54469.65686160001 2023-04-10,19:26:36.000,100,11126840,-795,0,1681154795,12874.698671019993,147.03279741000006,54469.69878432 2023-04-10,19:26:37.000,100,11126782,-795,0,1681154796,12874.638044229992,147.09623958000157,54469.5520548 2023-04-10,19:26:38.000,100,11126837,-795,0,1681154797,12874.658253159992,147.06804306000413,54469.65686160001 2023-04-10,19:26:39.000,100,11126859,-795,0,1681154798,12874.638044229992,147.09623958000157,54469.55904192001 2023-04-10,19:26:40.000,100,11126839,-795,0,1681154799,12874.644780540002,147.0891904500022,54469.66384872 2023-04-10,19:26:41.000,100,11126842,-795,0,1681154800,12874.604362680002,147.06804306000413,54469.64987448 2023-04-10,19:26:42.000,100,11126810,-795,0,1681154801,12874.611098989997,147.05394479999813,54469.58699040001 2023-04-10,19:26:43.000,100,11126869,-795,0,1681154802,12874.570681129997,147.04689566999878,54469.60096464 2023-04-10,19:26:44.000,100,11126882,-795,0,1681154803,12874.597626369992,146.94820785000047,54469.566029040005 2023-04-10,19:26:45.000,100,11126840,-795,0,1681154804,12874.631307919997,146.99755176000326,54469.64987448 2023-04-10,19:26:46.000,100,11126892,-795,0,1681154805,12874.631307919997,146.8777165499996,54469.67083584 2023-04-10,19:26:47.000,100,11126850,-795,0,1681154806,12874.617835299992,146.89886393999768,54469.57301616 2023-04-10,19:26:48.000,100,11126862,-795,0,1681154807,12874.550472199997,146.80722524999874,54469.51013208001 2023-04-10,19:26:49.000,100,11126816,-795,0,1681154808,12874.577417439992,146.80017611999938,54469.53808056001 2023-04-10,19:26:50.000,100,11126899,-795,0,1681154809,12874.617835299992,146.7296848199985,54469.62891312001 2023-04-10,19:26:51.000,100,11126884,-795,0,1681154810,12874.584153750002,146.77197960000194,54469.60096464 2023-04-10,19:26:52.000,100,11126889,-795,0,1681154811,12874.570681129997,146.72263568999915,54469.566029040005 2023-04-10,19:26:53.000,100,11126814,-795,0,1681154812,12874.584153750002,146.7155865599998,54469.65686160001 2023-04-10,19:26:54.000,100,11126837,-795,0,1681154813,12874.584153750002,146.70148830000107,54469.65686160001 2023-04-10,19:26:55.000,100,11126831,-795,0,1681154814,12874.510054339997,146.70148830000107,54469.65686160001 2023-04-10,19:26:56.000,100,11126860,-795,0,1681154815,12874.469636479997,146.65919351999764,54469.566029040005 2023-04-10,19:26:57.000,100,11126852,-795,0,1681154816,12874.409009689996,146.68739004000236,54469.614938880004 2023-04-10,19:26:58.000,100,11126856,-795,0,1681154817,12874.449427549996,146.64509525999893,54469.74769416001 2023-04-10,19:26:59.000,100,11126873,-795,0,1681154818,12874.294492419991,146.67329178000364,54469.76865552 2023-04-10,19:27:00.000,100,11126820,-795,0,1681154819,12874.402273380001,146.57460395999806,54469.733719920005 2023-04-10,19:27:01.000,100,11126818,-795,0,1681154820,12874.328173969996,146.5957513500034,54469.71974568 2023-04-10,19:27:02.000,100,11126863,-795,0,1681154821,12874.287756109996,146.58870222000405,54469.60795176001 2023-04-10,19:27:03.000,100,11126839,-795,0,1681154822,12874.24060194,146.58870222000405,54469.65686160001 2023-04-10,19:27:04.000,100,11126843,-795,0,1681154823,12874.15302990999,146.51821092000318,54469.65686160001 2023-04-10,19:27:05.000,100,11126868,-795,0,1681154824,12874.13282097999,146.5323091800019,54469.70577144001 2023-04-10,19:27:06.000,100,11126866,-795,0,1681154825,12874.11261204999,146.51116179000383,54469.64288736 2023-04-10,19:27:07.000,100,11126854,-795,0,1681154826,12874.03177632999,146.51116179000383,54469.684810080005 2023-04-10,19:27:08.000,100,11126878,-795,0,1681154827,12874.025040019995,146.47591613999975,54469.64987448 2023-04-10,19:27:09.000,100,11126900,-795,0,1681154828,12873.95767692,146.45476875000168,54469.69878432 2023-04-10,19:27:10.000,100,11126877,-795,0,1681154829,12873.944204299994,146.42657223000424,54469.67782296001 2023-04-10,19:27:11.000,100,11126806,-795,0,1681154830,12873.809478099989,146.41952310000488,54469.60096464 2023-04-10,19:27:12.000,100,11126877,-795,0,1681154831,12873.721906069994,146.3842774500008,54469.614938880004 2023-04-10,19:27:13.000,100,11126838,-795,0,1681154832,12873.614125109998,146.37722832000145,54469.60795176001 2023-04-10,19:27:14.000,100,11126920,-795,0,1681154833,12873.593916179998,146.37722832000145,54469.69878432 2023-04-10,19:27:15.000,100,11126838,-795,0,1681154834,12873.513080459998,146.37722832000145,54469.7616684 2023-04-10,19:27:16.000,100,11126863,-795,0,1681154835,12873.438981049992,146.39837570999953,54469.67782296001 2023-04-10,19:27:17.000,100,11126842,-795,0,1681154836,12873.317727469992,146.3701791900021,54469.59397752 2023-04-10,19:27:18.000,100,11126864,-795,0,1681154837,12873.196473889991,146.33493353999802,54469.53109344 2023-04-10,19:27:19.000,100,11126841,-795,0,1681154838,12873.108901859996,146.32788440999866,54469.41929952001 2023-04-10,19:27:20.000,100,11126857,-795,0,1681154839,12873.142583410001,146.29968789000122,54469.517119200005 2023-04-10,19:27:21.000,100,11126852,-795,0,1681154840,12873.095429239991,146.25034397999843,54469.5520548 2023-04-10,19:27:22.000,100,11126822,-795,0,1681154841,12872.98091197,146.222147460001,54469.48917072001 2023-04-10,19:27:23.000,100,11126898,-795,0,1681154842,12872.95396672999,146.17985268000484,54469.47519648 2023-04-10,19:27:24.000,100,11126861,-795,0,1681154843,12872.95396672999,146.1728035499982,54469.47519648 2023-04-10,19:27:25.000,100,11126854,-795,0,1681154844,12872.846185769995,146.11641051000333,54469.47519648 2023-04-10,19:27:26.000,100,11126843,-795,0,1681154845,12872.765350049995,146.08821398999862,54469.41929952001 2023-04-10,19:27:27.000,100,11126885,-795,0,1681154846,12872.617151229999,146.06706660000054,54469.28654424 2023-04-10,19:27:28.000,100,11126865,-795,0,1681154847,12872.576733369999,146.01772268999775,54469.3075056 2023-04-10,19:27:29.000,100,11126878,-795,0,1681154848,12872.543051819994,146.0388700800031,54469.41929952001 2023-04-10,19:27:30.000,100,11126802,-795,0,1681154849,12872.522842889994,146.03182095000375,54469.51013208001 2023-04-10,19:27:31.000,100,11126838,-795,0,1681154850,12872.428534549988,145.94723139000416,54469.447248000004 2023-04-10,19:27:32.000,100,11126876,-795,0,1681154851,12872.388116689988,145.9119857400001,54469.41231240001 2023-04-10,19:27:33.000,100,11126809,-795,0,1681154852,12872.314017279998,145.890838350002,54469.42628664 2023-04-10,19:27:34.000,100,11126850,-795,0,1681154853,12872.219708939992,145.86264183000458,54469.32147984001 2023-04-10,19:27:35.000,100,11126858,-715,0,1681154854,12872.058037499992,145.83444530999986,54469.32846696 2023-04-10,19:27:36.000,100,11126894,-795,0,1681154855,12871.983938090001,145.77805226999772,54469.13981472 2023-04-10,19:27:37.000,100,11126817,-795,0,1681154856,12871.916574989991,145.7921505300037,54469.279557120004 2023-04-10,19:27:38.000,100,11126849,-795,0,1681154857,12871.930047609996,145.73575749000156,54469.26558288 2023-04-10,19:27:39.000,100,11126851,-795,0,1681154858,12871.869420819996,145.75690487999964,54469.31449272 2023-04-10,19:27:40.000,100,11126850,-795,0,1681154859,12871.88289344,145.74985575000028,54469.25859576 2023-04-10,19:27:41.000,100,11126839,-795,0,1681154860,12871.81553033999,145.763954009999,54469.230647280005 2023-04-10,19:27:42.000,100,11126904,-795,0,1681154861,12871.81553033999,145.763954009999,54469.062956400005 2023-04-10,19:27:43.000,100,11126888,-795,0,1681154862,12871.80205772,145.763954009999,54469.03500792001 2023-04-10,19:27:44.000,100,11126892,-795,0,1681154863,12871.876157129991,145.82034705000115,54469.02103368 2023-04-10,19:27:45.000,100,11126884,-795,0,1681154864,12871.923311300001,145.7287083600022,54469.062956400005 2023-04-10,19:27:46.000,100,11126849,-795,0,1681154865,12871.936783919991,145.70756097000412,54469.062956400005 2023-04-10,19:27:47.000,100,11126871,-795,0,1681154866,12871.923311300001,145.70756097000412,54469.0280208 2023-04-10,19:27:48.000,100,11126908,-795,0,1681154867,12871.923311300001,145.65116793000198,54469.09090488 2023-04-10,19:27:49.000,100,11126867,-795,0,1681154868,12871.855948199991,145.6793644499994,54469.03500792001 2023-04-10,19:27:50.000,100,11126797,-795,0,1681154869,12871.75490354999,145.63706967000326,54468.93718824001 2023-04-10,19:27:51.000,100,11126863,-795,0,1681154870,12871.626913659995,145.60887314999854,54469.00007232 2023-04-10,19:27:52.000,100,11126860,-795,0,1681154871,12871.505660079994,145.63706967000326,54468.83238144 2023-04-10,19:27:53.000,100,11126837,-795,0,1681154872,12871.39114280999,145.68641357999877,54468.83238144 2023-04-10,19:27:54.000,100,11126904,-795,0,1681154873,12871.384406499994,145.65821706000133,54468.91622688001 2023-04-10,19:27:55.000,100,11126873,-795,0,1681154874,12871.269889229989,145.7287083600022,54468.965136720006 2023-04-10,19:27:56.000,100,11126870,-795,0,1681154875,12871.128426720003,145.74985575000028,54468.75552312 2023-04-10,19:27:57.000,100,11126854,-795,0,1681154876,12871.094745169998,145.75690487999964,54468.70661328 2023-04-10,19:27:58.000,100,11126789,-795,0,1681154877,12871.020645759992,145.74985575000028,54468.59481936 2023-04-10,19:27:59.000,100,11126798,-795,0,1681154878,12870.993700519997,145.77805226999772,54468.65770344 2023-04-10,19:28:00.000,100,11126852,-795,0,1681154879,12870.879183249992,145.75690487999964,54468.54590952 2023-04-10,19:28:01.000,100,11126805,-795,0,1681154880,12870.906128490002,145.69346270999813,54468.629754960006 2023-04-10,19:28:02.000,100,11126826,-795,0,1681154881,12870.919601109992,145.65821706000133,54468.5389224 2023-04-10,19:28:03.000,100,11126828,-795,0,1681154882,12870.926337420002,145.55248011000367,54468.49001256 2023-04-10,19:28:04.000,100,11126846,-795,0,1681154883,12870.892655869997,145.53133271999832,54468.49699968 2023-04-10,19:28:05.000,100,11126864,-795,0,1681154884,12870.899392179992,145.4326449,54468.41315424001 2023-04-10,19:28:06.000,100,11126878,-795,0,1681154885,12870.919601109992,145.3551044699998,54468.37821864 2023-04-10,19:28:07.000,100,11126898,-795,0,1681154886,12870.966755280002,145.34805534000043,54468.441102720004 2023-04-10,19:28:08.000,100,11126889,-795,0,1681154887,12870.993700519997,145.34100621000107,54468.45507696001 2023-04-10,19:28:09.000,100,11126817,-795,0,1681154888,12870.973491589997,145.2705149100002,54468.3293088 2023-04-10,19:28:10.000,100,11126837,-795,0,1681154889,12871.034118379997,145.319858820003,54468.48302544001 2023-04-10,19:28:11.000,100,11126849,-795,0,1681154890,12871.047591000002,145.319858820003,54468.40616712001 2023-04-10,19:28:12.000,100,11126829,-795,0,1681154891,12871.000436829992,145.34100621000107,54468.35725728 2023-04-10,19:28:13.000,100,11126828,-795,0,1681154892,12871.007173140002,145.37625185999786,54468.392192880005 2023-04-10,19:28:14.000,100,11126852,-795,0,1681154893,12871.027382070002,145.4326449,54468.30834744 2023-04-10,19:28:15.000,100,11126831,-795,0,1681154894,12871.034118379997,145.44674315999873,54468.294373200006 2023-04-10,19:28:16.000,100,11126862,-795,0,1681154895,12870.993700519997,145.47493968000344,54468.1546308 2023-04-10,19:28:17.000,100,11126872,-795,0,1681154896,12870.993700519997,145.52428358999896,54468.23847624001 2023-04-10,19:28:18.000,100,11126830,-795,0,1681154897,12871.108217790003,145.58772576000047,54468.343283040005 2023-04-10,19:28:19.000,100,11126841,-795,0,1681154898,12871.061063619993,145.5806766300011,54468.38520576001 2023-04-10,19:28:20.000,100,11126867,-795,0,1681154899,12871.101481479993,145.63706967000326,54468.38520576001 2023-04-10,19:28:21.000,100,11126834,-795,0,1681154900,12871.121690409993,145.63706967000326,54468.35027016 2023-04-10,19:28:22.000,100,11126859,-795,0,1681154901,12871.088008860002,145.68641357999877,54468.1895664 2023-04-10,19:28:23.000,100,11126784,-795,0,1681154902,12871.074536239998,145.7287083600022,54468.19655352001 2023-04-10,19:28:24.000,100,11126793,-795,0,1681154903,12871.108217790003,145.75690487999964,54468.09873384001 2023-04-10,19:28:25.000,100,11126848,-795,0,1681154904,12871.094745169998,145.83444530999986,54468.09873384001 2023-04-10,19:28:26.000,100,11126814,-795,0,1681154905,12871.209262439988,145.89788748000137,54468.273411840004 2023-04-10,19:28:27.000,100,11126801,-795,0,1681154906,12871.195789819998,145.93313312999817,54468.24546336001 2023-04-10,19:28:28.000,100,11126863,-795,0,1681154907,12871.242943989993,145.91903486999945,54468.26642472001 2023-04-10,19:28:29.000,100,11126818,-795,0,1681154908,12871.189053509988,145.98952617000032,54468.13366944 2023-04-10,19:28:30.000,100,11126820,-795,0,1681154909,12871.242943989993,145.98952617000032,54468.20354064 2023-04-10,19:28:31.000,100,11126820,-795,0,1681154910,12871.283361849994,145.9754279100016,54468.14764368001 2023-04-10,19:28:32.000,100,11126808,-795,0,1681154911,12871.290098159989,145.98247704000096,54468.11270808 2023-04-10,19:28:33.000,100,11126842,-795,0,1681154912,12871.296834469998,146.03182095000375,54468.11969520001 2023-04-10,19:28:34.000,100,11126801,-795,0,1681154913,12871.404615429994,146.05296834000183,54468.21751488001 2023-04-10,19:28:35.000,100,11126843,-795,0,1681154914,12871.445033289994,146.06001747000118,54468.175592160005 2023-04-10,19:28:36.000,100,11126824,-795,0,1681154915,12871.566286869995,146.08821398999862,54468.1546308 2023-04-10,19:28:37.000,100,11126831,-795,0,1681154916,12871.59323210999,146.10231225000462,54468.09873384001 2023-04-10,19:28:38.000,100,11126859,-795,0,1681154917,12871.748167239995,146.10936138000397,54468.07777248001 2023-04-10,19:28:39.000,100,11126855,-795,0,1681154918,12871.849211889996,146.11641051000333,54468.18257928 2023-04-10,19:28:40.000,100,11126795,-795,0,1681154919,12871.916574989991,146.10231225000462,54468.2594376 2023-04-10,19:28:41.000,100,11126822,-715,0,1681154920,12871.956992849991,146.06706660000054,54468.105720960004 2023-04-10,19:28:42.000,100,11126874,-795,0,1681154921,12871.950256539996,146.01772268999775,54468.19655352001 2023-04-10,19:28:43.000,100,11126834,-795,0,1681154922,12871.977201779991,145.9754279100016,54468.18257928 2023-04-10,19:28:44.000,100,11126852,-795,0,1681154923,12871.950256539996,145.95428052000352,54468.3293088 2023-04-10,19:28:45.000,100,11126787,-795,0,1681154924,12871.876157129991,145.93313312999817,54468.25245048 2023-04-10,19:28:46.000,100,11126828,-795,0,1681154925,12871.855948199991,145.890838350002,54468.224502000005 2023-04-10,19:28:47.000,100,11126844,-795,0,1681154926,12871.727958309995,145.86264183000458,54468.07777248001 2023-04-10,19:28:48.000,100,11126839,-795,0,1681154927,12871.69427675999,145.77100313999836,54468.09873384001 2023-04-10,19:28:49.000,100,11126818,-795,0,1681154928,12871.65385889999,145.79919966000307,54468.16860504001 2023-04-10,19:28:50.000,100,11126864,-795,0,1681154929,12871.64038628,145.77805226999772,54468.1895664 2023-04-10,19:28:51.000,100,11126856,-795,0,1681154930,12871.57975949,145.79919966000307,54468.0847596 2023-04-10,19:28:52.000,100,11126846,-795,0,1681154931,12871.546077939995,145.77100313999836,54468.02187552 2023-04-10,19:28:53.000,100,11126846,-795,0,1681154932,12871.57975949,145.74280662000092,54468.11270808 2023-04-10,19:28:54.000,100,11126865,-795,0,1681154933,12871.57302317999,145.79919966000307,54467.95200432001 2023-04-10,19:28:55.000,100,11126872,-795,0,1681154934,12871.59323210999,145.84149443999922,54468.02187552 2023-04-10,19:28:56.000,100,11126851,-795,0,1681154935,12871.59323210999,145.88378922000265,54467.97296568 2023-04-10,19:28:57.000,100,11126831,-795,0,1681154936,12871.61344103999,145.86969096000394,54468.00091416001 2023-04-10,19:28:58.000,100,11126858,-795,0,1681154937,12871.64038628,145.86264183000458,54468.0148884 2023-04-10,19:28:59.000,100,11126855,-795,0,1681154938,12871.79532140999,145.96132965000288,54468.07078536001 2023-04-10,19:29:00.000,100,11126835,-795,0,1681154939,12871.849211889996,145.96837878000224,54468.14065656 2023-04-10,19:29:01.000,100,11126877,-795,0,1681154940,12871.855948199991,145.98247704000096,54467.86815888 2023-04-10,19:29:02.000,100,11126833,-795,0,1681154941,12871.86268451,146.0388700800031,54468.02187552 2023-04-10,19:29:03.000,100,11126839,-795,0,1681154942,12871.930047609996,146.06706660000054,54468.1546308 2023-04-10,19:29:04.000,100,11126880,-795,0,1681154943,12872.031092259997,146.08116485999926,54468.14065656 2023-04-10,19:29:05.000,100,11126865,-795,0,1681154944,12871.983938090001,146.10231225000462,54468.1546308 2023-04-10,19:29:06.000,100,11126827,-795,0,1681154945,12871.997410709992,146.10936138000397,54468.1546308 2023-04-10,19:29:07.000,100,11126885,-795,0,1681154946,12871.997410709992,146.1728035499982,54468.13366944 2023-04-10,19:29:08.000,100,11126877,-795,0,1681154947,12871.983938090001,146.1728035499982,54468.273411840004 2023-04-10,19:29:09.000,100,11126802,-795,0,1681154948,12871.889629749996,146.222147460001,54468.0847596 2023-04-10,19:29:10.000,100,11126855,-795,0,1681154949,12871.876157129991,146.23624571999972,54468.14764368001 2023-04-10,19:29:11.000,100,11126829,-795,0,1681154950,12871.808794029996,146.31378614999994,54468.07078536001 2023-04-10,19:29:12.000,100,11126896,-795,0,1681154951,12871.74143093,146.2855896300025,54468.02886264001 2023-04-10,19:29:13.000,100,11126831,-795,0,1681154952,12871.71448568999,146.39837570999953,54468.056811120005 2023-04-10,19:29:14.000,100,11126841,-795,0,1681154953,12871.69427675999,146.44771962000232,54468.1546308 2023-04-10,19:29:15.000,100,11126821,-795,0,1681154954,12871.707749379995,146.4688670100004,54468.11270808 2023-04-10,19:29:16.000,100,11126867,-795,0,1681154955,12871.75490354999,146.47591613999975,54468.06379824 2023-04-10,19:29:17.000,100,11126804,-795,0,1681154956,12871.74143093,146.50411266000447,54468.07777248001 2023-04-10,19:29:18.000,100,11126795,-795,0,1681154957,12871.829002959996,146.4829652699991,54468.11270808 2023-04-10,19:29:19.000,100,11126884,-795,0,1681154958,12871.849211889996,146.41952310000488,54468.13366944 2023-04-10,19:29:20.000,100,11126863,-795,0,1681154959,12871.936783919991,146.4054248399989,54467.9450172 2023-04-10,19:29:21.000,100,11126843,-795,0,1681154960,12871.956992849991,146.3701791900021,54468.09174672 2023-04-10,19:29:22.000,100,11126847,-795,0,1681154961,12871.997410709992,146.33493353999802,54468.175592160005 2023-04-10,19:29:23.000,100,11126864,-795,0,1681154962,12872.017619639992,146.29263876000186,54468.007901280005 2023-04-10,19:29:24.000,100,11126872,-795,0,1681154963,12872.024355950001,146.29263876000186,54468.14764368001 2023-04-10,19:29:25.000,100,11126889,-795,0,1681154964,12871.983938090001,146.24329484999907,54468.11270808 2023-04-10,19:29:26.000,100,11126819,-795,0,1681154965,12871.956992849991,146.22919659000036,54468.06379824 2023-04-10,19:29:27.000,100,11126875,-795,0,1681154966,12871.950256539996,146.20804920000228,54468.0148884 2023-04-10,19:29:28.000,100,11126830,-795,0,1681154967,12871.936783919991,146.20100007000292,54467.89610736 2023-04-10,19:29:29.000,100,11126864,-795,0,1681154968,12871.963729160001,146.1869018100042,54467.99392704 2023-04-10,19:29:30.000,100,11126818,-795,0,1681154969,12871.963729160001,146.20100007000292,54468.14065656 2023-04-10,19:29:31.000,100,11126898,-795,0,1681154970,12871.956992849991,146.19395094000356,54468.04982400001 2023-04-10,19:29:32.000,100,11126890,-795,0,1681154971,12871.916574989991,146.20100007000292,54467.98693992 2023-04-10,19:29:33.000,100,11126841,-795,0,1681154972,12871.956992849991,146.20100007000292,54468.02187552 2023-04-10,19:29:34.000,100,11126826,-795,0,1681154973,12871.930047609996,146.22919659000036,54467.958991440006 2023-04-10,19:29:35.000,100,11126822,-795,0,1681154974,12871.869420819996,146.23624571999972,54468.02886264001 2023-04-10,19:29:36.000,100,11126840,-795,0,1681154975,12871.78184879,146.26444224000443,54467.84719752 2023-04-10,19:29:37.000,100,11126880,-795,0,1681154976,12871.808794029996,146.25034397999843,54468.04283688 2023-04-10,19:29:38.000,100,11126838,-795,0,1681154977,12871.81553033999,146.25034397999843,54468.056811120005 2023-04-10,19:29:39.000,100,11126876,-795,0,1681154978,12871.74143093,146.222147460001,54468.00091416001 2023-04-10,19:29:40.000,100,11126821,-795,0,1681154979,12871.73469461999,146.1869018100042,54468.007901280005 2023-04-10,19:29:41.000,100,11126912,-795,0,1681154980,12871.68080414,146.16575441999885,54467.99392704 2023-04-10,19:29:42.000,100,11126845,-795,0,1681154981,12871.57302317999,146.20100007000292,54467.81226192001 2023-04-10,19:29:43.000,100,11126837,-795,0,1681154982,12871.55281424999,146.1728035499982,54467.88213312001 2023-04-10,19:29:44.000,100,11126826,-795,0,1681154983,12871.53260531999,146.222147460001,54467.91008160001 2023-04-10,19:29:45.000,100,11126877,-795,0,1681154984,12871.47871484,146.21509833000164,54468.0148884 2023-04-10,19:29:46.000,100,11126856,-795,0,1681154985,12871.438296979999,146.222147460001,54467.91706872 2023-04-10,19:29:47.000,100,11126843,-795,0,1681154986,12871.424824359994,146.22919659000036,54467.89610736 2023-04-10,19:29:48.000,100,11126886,-795,0,1681154987,12871.45176959999,146.29968789000122,54467.91706872 2023-04-10,19:29:49.000,100,11126817,-795,0,1681154988,12871.47871484,146.30673702000058,54467.92405584 2023-04-10,19:29:50.000,100,11126800,-795,0,1681154989,12871.458505909999,146.4054248399989,54467.8052748 2023-04-10,19:29:51.000,100,11126892,-795,0,1681154990,12871.5191327,146.4054248399989,54467.83322328001 2023-04-10,19:29:52.000,100,11126853,-795,0,1681154991,12871.586495799995,146.46181788000104,54467.91008160001 2023-04-10,19:29:53.000,100,11126792,-795,0,1681154992,12871.59323210999,146.50411266000447,54467.90309448001 2023-04-10,19:29:54.000,100,11126885,-795,0,1681154993,12871.62017735,146.49706352999783,54467.86815888 2023-04-10,19:29:55.000,100,11126846,-795,0,1681154994,12871.66059521,146.51116179000383,54467.86815888 2023-04-10,19:29:56.000,100,11126842,-795,0,1681154995,12871.70101307,146.51821092000318,54467.91008160001 2023-04-10,19:29:57.000,100,11126849,-795,0,1681154996,12871.667331519995,146.52526005000254,54467.875146 2023-04-10,19:29:58.000,100,11126851,-795,0,1681154997,12871.721222,146.50411266000447,54467.97296568 2023-04-10,19:29:59.000,100,11126867,-795,0,1681154998,12871.721222,146.51116179000383,54467.83322328001 2023-04-10,19:30:00.000,100,11126878,-795,0,1681154999,12871.78184879,146.46181788000104,54467.96597856 2023-04-10,19:30:01.000,100,11126797,-795,0,1681155000,12871.81553033999,146.49706352999783,54467.97296568 2023-04-10,19:30:02.000,100,11126851,-795,0,1681155001,12871.77511247999,146.44067049000296,54467.63758392 2023-04-10,19:30:03.000,100,11126860,-795,0,1681155002,12871.82226665,146.41247396999825,54467.83322328001 2023-04-10,19:30:04.000,100,11126893,-795,0,1681155003,12871.88289344,146.44067049000296,54467.99392704 2023-04-10,19:30:05.000,100,11126798,-795,0,1681155004,12871.936783919991,146.41952310000488,54467.96597856 2023-04-10,19:30:06.000,100,11126829,-795,0,1681155005,12871.923311300001,146.39837570999953,54467.95200432001 2023-04-10,19:30:07.000,100,11126844,-795,0,1681155006,12871.81553033999,146.4054248399989,54467.623609680006 2023-04-10,19:30:08.000,100,11126839,-795,0,1681155007,12871.88289344,146.31378614999994,54467.602648320004 2023-04-10,19:30:09.000,100,11126862,-795,0,1681155008,12872.084982740002,146.30673702000058,54467.82623616 2023-04-10,19:30:10.000,100,11126798,-795,0,1681155009,12872.064773810001,146.349031800004,54467.86815888 2023-04-10,19:30:11.000,100,11126859,-795,0,1681155010,12872.199500009992,146.35608093000337,54467.92405584 2023-04-10,19:30:12.000,100,11126806,-795,0,1681155011,12872.226445250002,146.35608093000337,54467.83322328001 2023-04-10,19:30:13.000,100,11126806,-795,0,1681155012,12872.273599419997,146.36313006000273,54467.889120240005 2023-04-10,19:30:14.000,100,11126874,-795,0,1681155013,12872.219708939992,146.30673702000058,54467.83322328001 2023-04-10,19:30:15.000,100,11126878,-795,0,1681155014,12872.219708939992,146.30673702000058,54467.8052748 2023-04-10,19:30:16.000,100,11126864,-795,0,1681155015,12872.132136909997,146.2855896300025,54467.74239072001 2023-04-10,19:30:17.000,100,11126823,-795,0,1681155016,12872.192763699997,146.2573931099978,54467.65854528 2023-04-10,19:30:18.000,100,11126845,-795,0,1681155017,12872.186027390002,146.14460703000077,54467.8052748 2023-04-10,19:30:19.000,100,11126893,-795,0,1681155018,12872.199500009992,146.06001747000118,54467.77732632 2023-04-10,19:30:20.000,100,11126863,-795,0,1681155019,12872.105191670002,145.96837878000224,54467.770339200004 2023-04-10,19:30:21.000,100,11126795,-795,0,1681155020,12872.098455359992,145.82034705000115,54467.721429360005 2023-04-10,19:30:22.000,100,11126852,-795,0,1681155021,12872.078246429992,145.8132979200018,54467.66553240001 2023-04-10,19:30:23.000,100,11126860,-795,0,1681155022,12872.031092259997,145.70756097000412,54467.553738480005 2023-04-10,19:30:24.000,100,11126839,-795,0,1681155023,12872.031092259997,145.58772576000047,54467.434957440004 2023-04-10,19:30:25.000,100,11126845,-795,0,1681155024,12872.132136909997,145.5806766300011,54467.54675136001 2023-04-10,19:30:26.000,100,11126790,-795,0,1681155025,12872.179291079992,145.48903794000216,54467.63758392 2023-04-10,19:30:27.000,100,11126847,-795,0,1681155026,12872.212972629997,145.46084142000473,54467.56771272001 2023-04-10,19:30:28.000,100,11126832,-795,0,1681155027,12872.219708939992,145.42559577000065,54467.47688016001 2023-04-10,19:30:29.000,100,11126771,-795,0,1681155028,12872.212972629997,145.41149751000194,54467.49784152001 2023-04-10,19:30:30.000,100,11126833,-795,0,1681155029,12872.199500009992,145.3833009900045,54467.51181576 2023-04-10,19:30:31.000,100,11126812,-795,0,1681155030,12872.172554769997,145.36215359999915,54467.48386728 2023-04-10,19:30:32.000,100,11126799,-795,0,1681155031,12872.138873219992,145.3551044699998,54467.35809912001 2023-04-10,19:30:33.000,100,11126863,-795,0,1681155032,12872.125400600002,145.3551044699998,54467.386047600005 2023-04-10,19:30:34.000,100,11126855,-795,0,1681155033,12872.159082149992,145.32690795000235,54467.4908544 2023-04-10,19:30:35.000,100,11126859,-795,0,1681155034,12872.152345839997,145.31280969000363,54467.455918800006 2023-04-10,19:30:36.000,100,11126833,-795,0,1681155035,12872.125400600002,145.28461316999892,54467.49784152001 2023-04-10,19:30:37.000,100,11126821,-795,0,1681155036,12872.044564880001,145.24936752000212,54467.351112 2023-04-10,19:30:38.000,100,11126821,-795,0,1681155037,12872.024355950001,145.22822013000405,54467.41399608 2023-04-10,19:30:39.000,100,11126887,-795,0,1681155038,12872.004147020001,145.26346578000084,54467.47688016001 2023-04-10,19:30:40.000,100,11126908,-795,0,1681155039,12872.017619639992,145.24936752000212,54467.52579000001 2023-04-10,19:30:41.000,100,11126859,-795,0,1681155040,12871.983938090001,145.27756403999956,54467.51181576 2023-04-10,19:30:42.000,100,11126821,-795,0,1681155041,12871.970465469996,145.2705149100002,54467.46290592 2023-04-10,19:30:43.000,100,11126847,-795,0,1681155042,12871.977201779991,145.25641665000148,54467.47688016001 2023-04-10,19:30:44.000,100,11126825,-795,0,1681155043,12871.983938090001,145.2705149100002,54467.53277712 2023-04-10,19:30:45.000,100,11126827,-795,0,1681155044,12872.031092259997,145.24231839000277,54467.51880288 2023-04-10,19:30:46.000,100,11126872,-795,0,1681155045,12872.044564880001,145.2352692600034,54467.48386728 2023-04-10,19:30:47.000,100,11126875,-795,0,1681155046,12872.017619639992,145.16477796000254,54467.4209832 2023-04-10,19:30:48.000,100,11126866,-795,0,1681155047,12871.950256539996,145.13658143999783,54467.35809912001 2023-04-10,19:30:49.000,100,11126844,-795,0,1681155048,12871.943520230001,145.09428666000167,54467.30918928001 2023-04-10,19:30:50.000,100,11126809,-795,0,1681155049,12871.990674399996,145.03084449000016,54467.41399608 2023-04-10,19:30:51.000,100,11126825,-795,0,1681155050,12872.010883329996,144.99559884000337,54467.3161764 2023-04-10,19:30:52.000,100,11126823,-795,0,1681155051,12871.990674399996,144.94625493000058,54467.267266560004 2023-04-10,19:30:53.000,100,11126821,-795,0,1681155052,12872.071510119997,144.96740231999866,54467.30918928001 2023-04-10,19:30:54.000,100,11126829,-795,0,1681155053,12872.091719049997,144.96740231999866,54467.28124080001 2023-04-10,19:30:55.000,100,11126858,-795,0,1681155054,12872.118664289992,144.988549710004,54467.23233096001 2023-04-10,19:30:56.000,100,11126886,-795,0,1681155055,12872.138873219992,144.99559884000337,54467.176434 2023-04-10,19:30:57.000,100,11126824,-795,0,1681155056,12872.192763699997,145.0096971000021,54467.169446880005 2023-04-10,19:30:58.000,100,11126842,-795,0,1681155057,12872.300544659993,145.0237953600008,54467.3161764 2023-04-10,19:30:59.000,100,11126800,-795,0,1681155058,12872.334226209998,145.05199187999824,54467.37906048001 2023-04-10,19:31:00.000,100,11126851,-795,0,1681155059,12872.381380379993,145.03789361999952,54467.34412488 2023-04-10,19:31:01.000,100,11126789,-795,0,1681155060,12872.340962519993,145.05199187999824,54467.176434 2023-04-10,19:31:02.000,100,11126827,-795,0,1681155061,12872.354435139998,144.99559884000337,54467.30220216 2023-04-10,19:31:03.000,100,11126849,-795,0,1681155062,12872.307280970002,144.98150058000465,54467.13451128 2023-04-10,19:31:04.000,100,11126892,-795,0,1681155063,12872.226445250002,144.91100928000378,54467.071627200006 2023-04-10,19:31:05.000,100,11126875,-795,0,1681155064,12872.320753589993,144.861665370001,54467.37207336 2023-04-10,19:31:06.000,100,11126837,-795,0,1681155065,12872.273599419997,144.8264197200042,54467.44194456 2023-04-10,19:31:07.000,100,11126837,-795,0,1681155066,12872.192763699997,144.75592842000333,54467.3161764 2023-04-10,19:31:08.000,100,11126833,-795,0,1681155067,12872.186027390002,144.67133886000374,54467.337137760005 2023-04-10,19:31:09.000,100,11126774,-795,0,1681155068,12872.253390489997,144.65724059999775,54467.40002184001 2023-04-10,19:31:10.000,100,11126809,-795,0,1681155069,12872.233181559997,144.60789669000224,54467.40002184001 2023-04-10,19:31:11.000,100,11126855,-795,0,1681155070,12872.260126799993,144.55855277999945,54467.36508624 2023-04-10,19:31:12.000,100,11126862,-795,0,1681155071,12872.199500009992,144.52330713000265,54467.30220216 2023-04-10,19:31:13.000,100,11126863,-795,0,1681155072,12872.212972629997,144.49511060999794,54467.2463052 2023-04-10,19:31:14.000,100,11126868,-795,0,1681155073,12872.266863110002,144.47396321999986,54467.386047600005 2023-04-10,19:31:15.000,100,11126852,-795,0,1681155074,12872.300544659993,144.4669140900005,54467.37906048001 2023-04-10,19:31:16.000,100,11126866,-795,0,1681155075,12872.293808349998,144.4175701799977,54467.35809912001 2023-04-10,19:31:17.000,100,11126804,-795,0,1681155076,12872.212972629997,144.3682262700022,54467.21136960001 2023-04-10,19:31:18.000,100,11126809,-795,0,1681155077,12872.246654180002,144.33298061999812,54467.29521504 2023-04-10,19:31:19.000,100,11126824,-795,0,1681155078,12872.280335729993,144.32593148999877,54467.28124080001 2023-04-10,19:31:20.000,100,11126831,-795,0,1681155079,12872.287072040002,144.3047841000007,54467.30918928001 2023-04-10,19:31:21.000,100,11126851,-795,0,1681155080,12872.266863110002,144.33298061999812,54467.267266560004 2023-04-10,19:31:22.000,100,11126877,-795,0,1681155081,12872.239917869992,144.3188823599994,54467.239318080006 2023-04-10,19:31:23.000,100,11126804,-795,0,1681155082,12872.293808349998,144.32593148999877,54467.28124080001 2023-04-10,19:31:24.000,100,11126863,-795,0,1681155083,12872.327489900003,144.32593148999877,54467.386047600005 2023-04-10,19:31:25.000,100,11126837,-795,0,1681155084,12872.300544659993,144.33298061999812,54467.4209832 2023-04-10,19:31:26.000,100,11126833,-795,0,1681155085,12872.280335729993,144.32593148999877,54467.41399608 2023-04-10,19:31:27.000,100,11126816,-795,0,1681155086,12872.179291079992,144.33298061999812,54467.351112 2023-04-10,19:31:28.000,100,11126859,-795,0,1681155087,12872.152345839997,144.33298061999812,54467.337137760005 2023-04-10,19:31:29.000,100,11126831,-795,0,1681155088,12872.138873219992,144.36117714000284,54467.46989304 2023-04-10,19:31:30.000,100,11126911,-795,0,1681155089,12872.152345839997,144.37527540000156,54467.47688016001 2023-04-10,19:31:31.000,100,11126842,-795,0,1681155090,12872.078246429992,144.38232453000091,54467.44194456 2023-04-10,19:31:32.000,100,11126862,-795,0,1681155091,12872.051301189997,144.42461931000435,54467.39303472 2023-04-10,19:31:33.000,100,11126834,-795,0,1681155092,12872.037828569992,144.4175701799977,54467.44893168001 2023-04-10,19:31:34.000,100,11126827,-795,0,1681155093,12871.997410709992,144.44576670000242,54467.44194456 2023-04-10,19:31:35.000,100,11126884,-795,0,1681155094,12872.004147020001,144.48101234999922,54467.46290592 2023-04-10,19:31:36.000,100,11126864,-795,0,1681155095,12871.916574989991,144.50920887000393,54467.33015064001 2023-04-10,19:31:37.000,100,11126881,-795,0,1681155096,12871.916574989991,144.57265103999816,54467.37906048001 2023-04-10,19:31:38.000,100,11126899,-795,0,1681155097,12872.004147020001,144.5797001700048,54467.53976424 2023-04-10,19:31:39.000,100,11126895,-795,0,1681155098,12871.990674399996,144.60789669000224,54467.553738480005 2023-04-10,19:31:40.000,100,11126824,-795,0,1681155099,12872.031092259997,144.66428973000438,54467.553738480005 2023-04-10,19:31:41.000,100,11126857,-795,0,1681155100,12871.970465469996,144.6501914699984,54467.46989304 2023-04-10,19:31:42.000,100,11126902,-795,0,1681155101,12872.058037499992,144.64314233999903,54467.37207336 2023-04-10,19:31:43.000,100,11126862,-795,0,1681155102,12871.963729160001,144.7770758100014,54467.44893168001 2023-04-10,19:31:44.000,100,11126845,-795,0,1681155103,12872.058037499992,144.78412494000077,54467.58168696 2023-04-10,19:31:45.000,100,11126891,-795,0,1681155104,12871.983938090001,144.7770758100014,54467.53976424 2023-04-10,19:31:46.000,100,11126847,-475,0,1681155105,12871.916574989991,144.81937059000484,54467.48386728 2023-04-10,19:31:47.000,100,11126858,-795,0,1681155106,12871.970465469996,144.84756711000227,54467.54675136001 2023-04-10,19:31:48.000,100,11126812,-795,0,1681155107,12871.997410709992,144.861665370001,54467.63758392 2023-04-10,19:31:49.000,100,11126884,-795,0,1681155108,12871.943520230001,144.83346885000356,54467.623609680006 2023-04-10,19:31:50.000,100,11126862,-795,0,1681155109,12871.876157129991,144.79822319999948,54467.602648320004 2023-04-10,19:31:51.000,100,11126879,-795,0,1681155110,12871.81553033999,144.79822319999948,54467.58168696 2023-04-10,19:31:52.000,100,11126870,-795,0,1681155111,12871.76163986,144.7770758100014,54467.48386728 2023-04-10,19:31:53.000,100,11126856,-795,0,1681155112,12871.71448568999,144.7418301600046,54467.51880288 2023-04-10,19:31:54.000,100,11126879,-795,0,1681155113,12871.721222,144.7136336399999,54467.672519520005 2023-04-10,19:31:55.000,100,11126875,-795,0,1681155114,12871.66059521,144.69248625000182,54467.66553240001 2023-04-10,19:31:56.000,100,11126829,-795,0,1681155115,12871.606704729995,144.72773189999862,54467.623609680006 2023-04-10,19:31:57.000,100,11126849,-795,0,1681155116,12871.43156066999,144.6783879900031,54467.49784152001 2023-04-10,19:31:58.000,100,11126824,-795,0,1681155117,12871.404615429994,144.63609320999967,54467.4908544 2023-04-10,19:31:59.000,100,11126916,-795,0,1681155118,12871.276625539998,144.62199495000095,54467.4209832 2023-04-10,19:32:00.000,100,11126881,-795,0,1681155119,12871.229471369988,144.5797001700048,54467.47688016001 2023-04-10,19:32:01.000,100,11126860,-795,0,1681155120,12871.202526129993,144.54445452000073,54467.53277712 2023-04-10,19:32:02.000,100,11126889,-795,0,1681155121,12871.182317199993,144.50920887000393,54467.44893168001 2023-04-10,19:32:03.000,100,11126903,-795,0,1681155122,12871.202526129993,144.45986496000114,54467.41399608 2023-04-10,19:32:04.000,100,11126796,-795,0,1681155123,12871.175580889998,144.47396321999986,54467.36508624 2023-04-10,19:32:05.000,100,11126858,-795,0,1681155124,12871.189053509988,144.42461931000435,54467.32316352 2023-04-10,19:32:06.000,100,11126830,-795,0,1681155125,12871.343988639994,144.3682262700022,54467.351112 2023-04-10,19:32:07.000,100,11126829,-795,0,1681155126,12871.350724949989,144.32593148999877,54467.21136960001 2023-04-10,19:32:08.000,100,11126874,-795,0,1681155127,12871.384406499994,144.3188823599994,54467.2463052 2023-04-10,19:32:09.000,100,11126853,-795,0,1681155128,12871.39114280999,144.2836367100026,54467.28124080001 2023-04-10,19:32:10.000,100,11126861,-795,0,1681155129,12871.45176959999,144.29068584000197,54467.30918928001 2023-04-10,19:32:11.000,100,11126893,-795,0,1681155130,12871.45176959999,144.22724367000046,54467.34412488 2023-04-10,19:32:12.000,100,11126852,-795,0,1681155131,12871.418088049999,144.24839105999854,54467.28124080001 2023-04-10,19:32:13.000,100,11126882,-795,0,1681155132,12871.397879119999,144.21314541000174,54467.3161764 2023-04-10,19:32:14.000,100,11126871,-795,0,1681155133,12871.404615429994,144.2201945400011,54467.28124080001 2023-04-10,19:32:15.000,100,11126890,-795,0,1681155134,12871.350724949989,144.17789975999767,54467.30918928001 2023-04-10,19:32:16.000,100,11126911,-795,0,1681155135,12871.303570779994,144.17789975999767,54467.20438248 2023-04-10,19:32:17.000,100,11126844,-795,0,1681155136,12871.202526129993,144.14265411000088,54467.120537040006 2023-04-10,19:32:18.000,100,11126852,-795,0,1681155137,12871.222735059993,144.11445759000344,54467.169446880005 2023-04-10,19:32:19.000,100,11126863,-795,0,1681155138,12871.162108269993,144.07216281,54467.22534384 2023-04-10,19:32:20.000,100,11126911,-795,0,1681155139,12871.128426720003,144.02986803000385,54467.19739536 2023-04-10,19:32:21.000,100,11126837,-795,0,1681155140,12871.088008860002,143.94527847000427,54467.22534384 2023-04-10,19:32:22.000,100,11126874,-795,0,1681155141,12871.007173140002,143.88888543000212,54467.071627200006 2023-04-10,19:32:23.000,100,11126861,-795,0,1681155142,12870.906128490002,143.83249238999997,54467.06464008001 2023-04-10,19:32:24.000,100,11126877,-795,0,1681155143,12870.933073729997,143.76905021999846,54467.11354992001 2023-04-10,19:32:25.000,100,11126839,-795,0,1681155144,12870.872446939997,143.75495195999974,54467.12752416 2023-04-10,19:32:26.000,100,11126853,-795,0,1681155145,12870.845501700001,143.74085370000103,54467.071627200006 2023-04-10,19:32:27.000,100,11126899,-795,0,1681155146,12870.811820149996,143.74790283000038,54467.001756000005 2023-04-10,19:32:28.000,100,11126901,-795,0,1681155147,12870.845501700001,143.73380457000167,54467.08560144 2023-04-10,19:32:29.000,100,11126876,-795,0,1681155148,12870.757929669991,143.70560805000423,54467.06464008001 2023-04-10,19:32:30.000,100,11126889,-795,0,1681155149,12870.805083840001,143.69150978999824,54466.99476888001 2023-04-10,19:32:31.000,100,11126841,-795,0,1681155150,12870.771402289996,143.74790283000038,54467.00874312 2023-04-10,19:32:32.000,100,11126931,-795,0,1681155151,12870.764665980001,143.77609934999782,54466.903936320006 2023-04-10,19:32:33.000,100,11126860,-795,0,1681155152,12870.791611219996,143.83249238999997,54466.952846160006 2023-04-10,19:32:34.000,100,11126836,-795,0,1681155153,12870.899392179992,143.88183630000276,54467.02271736001 2023-04-10,19:32:35.000,100,11126805,-795,0,1681155154,12870.993700519997,143.88888543000212,54467.02970448 2023-04-10,19:32:36.000,100,11126814,-795,0,1681155155,12870.926337420002,143.9734749900017,54467.01573024 2023-04-10,19:32:37.000,100,11126891,-795,0,1681155156,12870.933073729997,144.0228189000045,54466.903936320006 2023-04-10,19:32:38.000,100,11126888,-795,0,1681155157,12870.986964210002,144.10035933000472,54466.91092344 2023-04-10,19:32:39.000,100,11126843,-795,0,1681155158,12870.953282659997,144.08626106999873,54466.882974960005 2023-04-10,19:32:40.000,100,11126814,-795,0,1681155159,12870.946546350002,144.10035933000472,54466.882974960005 2023-04-10,19:32:41.000,100,11126844,-795,0,1681155160,12870.946546350002,144.16380149999895,54466.97380752001 2023-04-10,19:32:42.000,100,11126884,-795,0,1681155161,12870.899392179992,144.19199802000367,54466.91092344 2023-04-10,19:32:43.000,100,11126870,-795,0,1681155162,12870.885919560002,144.17789975999767,54466.95983328 2023-04-10,19:32:44.000,100,11126841,-795,0,1681155163,12870.832029079997,144.19199802000367,54466.91791056 2023-04-10,19:32:45.000,100,11126820,-795,0,1681155164,12870.784874910001,144.1567523699996,54466.785155280006 2023-04-10,19:32:46.000,100,11126858,-795,0,1681155165,12870.805083840001,144.14265411000088,54466.85502648001 2023-04-10,19:32:47.000,100,11126909,-795,0,1681155166,12870.832029079997,144.1567523699996,54466.9668204 2023-04-10,19:32:48.000,100,11126830,-795,0,1681155167,12870.798347529992,144.13560498000152,54466.8620136 2023-04-10,19:32:49.000,100,11126862,-795,0,1681155168,12870.784874910001,144.12855585000216,54466.903936320006 2023-04-10,19:32:50.000,100,11126863,-795,0,1681155169,12870.805083840001,144.1567523699996,54466.903936320006 2023-04-10,19:32:51.000,100,11126868,-795,0,1681155170,12870.784874910001,144.2201945400011,54466.89694920001 2023-04-10,19:32:52.000,100,11126877,-795,0,1681155171,12870.737720739991,144.24134192999918,54466.7921424 2023-04-10,19:32:53.000,100,11126830,-795,0,1681155172,12870.764665980001,144.23429279999982,54466.88996208 2023-04-10,19:32:54.000,100,11126897,-795,0,1681155173,12870.717511809991,144.2836367100026,54466.82009088 2023-04-10,19:32:55.000,100,11126867,-795,0,1681155174,12870.68383026,144.27658758000325,54466.86900072 2023-04-10,19:32:56.000,100,11126843,-795,0,1681155175,12870.62320347,144.33298061999812,54466.75021968 2023-04-10,19:32:57.000,100,11126874,-795,0,1681155176,12870.61646715999,144.34707888000412,54466.70829696001 2023-04-10,19:32:58.000,100,11126879,-795,0,1681155177,12870.704039190001,144.34002975000476,54466.903936320006 2023-04-10,19:32:59.000,100,11126874,-795,0,1681155178,12870.656885019991,144.33298061999812,54466.89694920001 2023-04-10,19:33:00.000,100,11126898,-795,0,1681155179,12870.757929669991,144.38232453000091,54466.84803936 2023-04-10,19:33:01.000,100,11126782,-795,0,1681155180,12870.778138599992,144.35412801000348,54466.79912952 2023-04-10,19:33:02.000,100,11126831,-795,0,1681155181,12870.68383026,144.43871757000306,54466.596503040004 2023-04-10,19:33:03.000,100,11126861,-795,0,1681155182,12870.737720739991,144.45281583000178,54466.60349016 2023-04-10,19:33:04.000,100,11126854,-795,0,1681155183,12870.757929669991,144.39642278999963,54466.72925832001 2023-04-10,19:33:05.000,100,11126837,-795,0,1681155184,12870.798347529992,144.3682262700022,54466.63842576001 2023-04-10,19:33:06.000,100,11126820,-795,0,1681155185,12870.805083840001,144.41052104999835,54466.65938712001 2023-04-10,19:33:07.000,100,11126897,-795,0,1681155186,12871.020645759992,144.39642278999963,54466.70130984 2023-04-10,19:33:08.000,100,11126877,-795,0,1681155187,12871.088008860002,144.4669140900005,54466.81310376 2023-04-10,19:33:09.000,100,11126815,-795,0,1681155188,12871.054327309997,144.5515036500001,54466.77816816001 2023-04-10,19:33:10.000,100,11126907,-795,0,1681155189,12871.067799930002,144.57265103999816,54466.736245440006 2023-04-10,19:33:11.000,100,11126865,-795,0,1681155190,12871.034118379997,144.59379843000352,54466.834065120005 2023-04-10,19:33:12.000,100,11126861,-795,0,1681155191,12871.013909449997,144.6149458200016,54466.715284080004 2023-04-10,19:33:13.000,100,11126846,-795,0,1681155192,12870.993700519997,144.55855277999945,54466.77118104 2023-04-10,19:33:14.000,100,11126849,-795,0,1681155193,12871.000436829992,144.54445452000073,54466.81310376 2023-04-10,19:33:15.000,100,11126902,-795,0,1681155194,12871.020645759992,144.50215974000457,54466.882974960005 2023-04-10,19:33:16.000,100,11126895,-795,0,1681155195,12871.013909449997,144.43871757000306,54466.86900072 2023-04-10,19:33:17.000,100,11126773,-795,0,1681155196,12870.946546350002,144.3682262700022,54466.75720680001 2023-04-10,19:33:18.000,100,11126845,-795,0,1681155197,12870.865710630002,144.34002975000476,54466.72925832001 2023-04-10,19:33:19.000,100,11126818,-795,0,1681155198,12870.852238009997,144.32593148999877,54466.81310376 2023-04-10,19:33:20.000,100,11126850,-795,0,1681155199,12870.865710630002,144.2836367100026,54466.834065120005 2023-04-10,19:33:21.000,100,11126846,-795,0,1681155200,12870.791611219996,144.27658758000325,54466.84105224 2023-04-10,19:33:22.000,100,11126889,-795,0,1681155201,12870.730984429996,144.33298061999812,54466.77816816001 2023-04-10,19:33:23.000,100,11126875,-795,0,1681155202,12870.751193359996,144.31183323000005,54466.764193920004 2023-04-10,19:33:24.000,100,11126805,-795,0,1681155203,12870.784874910001,144.34707888000412,54466.77816816001 2023-04-10,19:33:25.000,100,11126874,-795,0,1681155204,12870.737720739991,144.34707888000412,54466.764193920004 2023-04-10,19:33:26.000,100,11126839,-795,0,1681155205,12870.704039190001,144.34707888000412,54466.666374240005 2023-04-10,19:33:27.000,100,11126917,-795,0,1681155206,12870.589521919996,144.26248932000453,54466.49169624001 2023-04-10,19:33:28.000,100,11126902,-795,0,1681155207,12870.55584036999,144.12855585000216,54466.5126576 2023-04-10,19:33:29.000,100,11126875,-795,0,1681155208,12870.670357639996,144.00167150999914,54466.58951592001 2023-04-10,19:33:30.000,100,11126855,-795,0,1681155209,12870.892655869997,143.98757325000042,54466.666374240005 2023-04-10,19:33:31.000,100,11126839,-795,0,1681155210,12871.007173140002,144.06511368000065,54466.666374240005 2023-04-10,19:33:32.000,100,11126829,-795,0,1681155211,12871.034118379997,144.17789975999767,54466.70829696001 2023-04-10,19:33:33.000,100,11126821,-795,0,1681155212,12871.040854689993,144.20609628000238,54466.67336136 2023-04-10,19:33:34.000,100,11126895,-795,0,1681155213,12871.013909449997,144.2695384500039,54466.764193920004 2023-04-10,19:33:35.000,100,11126906,-795,0,1681155214,12871.007173140002,144.2695384500039,54466.7222712 2023-04-10,19:33:36.000,100,11126873,-795,0,1681155215,12871.000436829992,144.31183323000005,54466.68733560001 2023-04-10,19:33:37.000,100,11126846,-795,0,1681155216,12870.966755280002,144.32593148999877,54466.617464400006 2023-04-10,19:33:38.000,100,11126869,-795,0,1681155217,12871.000436829992,144.34002975000476,54466.63143864 2023-04-10,19:33:39.000,100,11126829,-795,0,1681155218,12871.067799930002,144.3188823599994,54466.80611664001 2023-04-10,19:33:40.000,100,11126854,-795,0,1681155219,12871.054327309997,144.32593148999877,54466.74323256 2023-04-10,19:33:41.000,100,11126838,-795,0,1681155220,12871.101481479993,144.27658758000325,54466.77816816001 2023-04-10,19:33:42.000,100,11126849,-795,0,1681155221,12871.047591000002,144.2695384500039,54466.666374240005 2023-04-10,19:33:43.000,100,11126813,-795,0,1681155222,12871.047591000002,144.27658758000325,54466.68034848 2023-04-10,19:33:44.000,100,11126860,-795,0,1681155223,12871.094745169998,144.2201945400011,54466.72925832001 2023-04-10,19:33:45.000,100,11126844,-795,0,1681155224,12871.034118379997,144.0933101999981,54466.74323256 2023-04-10,19:33:46.000,100,11126881,-795,0,1681155225,12871.007173140002,144.0228189000045,54466.74323256 2023-04-10,19:33:47.000,100,11126916,-795,0,1681155226,12870.939810039992,143.96642586000235,54466.764193920004 2023-04-10,19:33:48.000,100,11126842,-795,0,1681155227,12870.926337420002,143.88888543000212,54466.72925832001 2023-04-10,19:33:49.000,100,11126849,-795,0,1681155228,12870.872446939997,143.8113450000019,54466.7921424 2023-04-10,19:33:50.000,100,11126863,-795,0,1681155229,12870.771402289996,143.8113450000019,54466.7222712 2023-04-10,19:33:51.000,100,11126860,-795,0,1681155230,12870.737720739991,143.78314848000446,54466.785155280006 2023-04-10,19:33:52.000,100,11126832,-795,0,1681155231,12870.697302879991,143.78314848000446,54466.60349016 2023-04-10,19:33:53.000,100,11126864,-795,0,1681155232,12870.650148709996,143.77609934999782,54466.62445152 2023-04-10,19:33:54.000,100,11126896,-795,0,1681155233,12870.66362133,143.74790283000038,54466.6524 2023-04-10,19:33:55.000,100,11126894,-795,0,1681155234,12870.636676089991,143.70560805000423,54466.736245440006 2023-04-10,19:33:56.000,100,11126832,-795,0,1681155235,12870.57604929999,143.74790283000038,54466.77118104 2023-04-10,19:33:57.000,100,11126825,-795,0,1681155236,12870.51542250999,143.74790283000038,54466.7222712 2023-04-10,19:33:58.000,100,11126827,-795,0,1681155237,12870.427850479995,143.7620010899991,54466.61047728001 2023-04-10,19:33:59.000,100,11126876,-795,0,1681155238,12870.427850479995,143.7620010899991,54466.666374240005 2023-04-10,19:34:00.000,100,11126849,-795,0,1681155239,12870.387432619995,143.7620010899991,54466.65938712001 2023-04-10,19:34:01.000,100,11126867,-795,0,1681155240,12870.35375106999,143.77609934999782,54466.666374240005 2023-04-10,19:34:02.000,100,11126822,-795,0,1681155241,12870.266179039994,143.80429587000253,54466.63143864 2023-04-10,19:34:03.000,100,11126841,-795,0,1681155242,12870.266179039994,143.77609934999782,54466.617464400006 2023-04-10,19:34:04.000,100,11126849,-795,0,1681155243,12870.23249748999,143.7620010899991,54466.666374240005 2023-04-10,19:34:05.000,100,11126808,-795,0,1681155244,12870.19207962999,143.74790283000038,54466.62445152 2023-04-10,19:34:06.000,100,11126849,-795,0,1681155245,12870.178607009999,143.74790283000038,54466.60349016 2023-04-10,19:34:07.000,100,11126859,-795,0,1681155246,12870.037144499998,143.76905021999846,54466.42182504001 2023-04-10,19:34:08.000,100,11126870,-795,0,1681155247,12870.117980219999,143.74790283000038,54466.42182504001 2023-04-10,19:34:09.000,100,11126807,-795,0,1681155248,12870.151661769989,143.74085370000103,54466.56156744001 2023-04-10,19:34:10.000,100,11126822,-795,0,1681155249,12870.23249748999,143.77609934999782,54466.617464400006 2023-04-10,19:34:11.000,100,11126900,-795,0,1681155250,12870.27965166,143.83954151999933,54466.65938712001 2023-04-10,19:34:12.000,100,11126884,-795,0,1681155251,12870.266179039994,143.85363977999805,54466.61047728001 2023-04-10,19:34:13.000,100,11126872,-795,0,1681155252,12870.31333320999,143.88183630000276,54466.6524 2023-04-10,19:34:14.000,100,11126890,-795,0,1681155253,12870.29312427999,143.95232760000363,54466.58951592001 2023-04-10,19:34:15.000,100,11126868,-755,0,1681155254,12870.367223689995,143.9734749900017,54466.63842576001 2023-04-10,19:34:16.000,100,11126867,-795,0,1681155255,12870.35375106999,143.98757325000042,54466.53361896 2023-04-10,19:34:17.000,100,11126910,-795,0,1681155256,12870.347014759995,144.05101542000193,54466.52663184 2023-04-10,19:34:18.000,100,11126863,-795,0,1681155257,12870.33354213999,144.07921193999937,54466.596503040004 2023-04-10,19:34:19.000,100,11126853,-795,0,1681155258,12870.367223689995,144.12855585000216,54466.7222712 2023-04-10,19:34:20.000,100,11126867,-795,0,1681155259,12870.34027845,144.1567523699996,54466.65938712001 2023-04-10,19:34:21.000,100,11126806,-795,0,1681155260,12870.37395999999,144.1849488900043,54466.5825288 2023-04-10,19:34:22.000,100,11126863,-795,0,1681155261,12870.25270641999,144.2201945400011,54466.47073488001 2023-04-10,19:34:23.000,100,11126855,-795,0,1681155262,12870.219024869999,144.2201945400011,54466.46374776 2023-04-10,19:34:24.000,100,11126858,-795,0,1681155263,12870.219024869999,144.23429279999982,54466.49169624001 2023-04-10,19:34:25.000,100,11126829,-795,0,1681155264,12870.219024869999,144.2836367100026,54466.596503040004 2023-04-10,19:34:26.000,100,11126863,-795,0,1681155265,12870.185343319994,144.2695384500039,54466.63842576001 2023-04-10,19:34:27.000,100,11126840,-795,0,1681155266,12870.084298669994,144.27658758000325,54466.54060608001 2023-04-10,19:34:28.000,100,11126839,-795,0,1681155267,12870.064089739994,144.3682262700022,54466.498683360005 2023-04-10,19:34:29.000,100,11126799,-795,0,1681155268,12869.963045089993,144.3188823599994,54466.449773520006 2023-04-10,19:34:30.000,100,11126842,-795,0,1681155269,12869.855264129998,144.35412801000348,54466.48470912 2023-04-10,19:34:31.000,100,11126850,-795,0,1681155270,12869.821582579993,144.3682262700022,54466.39387656001 2023-04-10,19:34:32.000,100,11126911,-795,0,1681155271,12869.754219479997,144.39642278999963,54466.3379796 2023-04-10,19:34:33.000,100,11126848,-795,0,1681155272,12869.707065310002,144.403471919999,54466.30304400001 2023-04-10,19:34:34.000,100,11126864,-795,0,1681155273,12869.727274240002,144.41052104999835,54466.5126576 2023-04-10,19:34:35.000,100,11126884,-795,0,1681155274,12869.720537929992,144.38232453000091,54466.46374776 2023-04-10,19:34:36.000,100,11126860,-795,0,1681155275,12869.626229590001,144.4316684400037,54466.37291520001 2023-04-10,19:34:37.000,100,11126813,-795,0,1681155276,12869.592548039996,144.42461931000435,54466.28906976 2023-04-10,19:34:38.000,100,11126786,-795,0,1681155277,12869.592548039996,144.4316684400037,54466.32400536001 2023-04-10,19:34:39.000,100,11126844,-795,0,1681155278,12869.612756969997,144.44576670000242,54466.35195384001 2023-04-10,19:34:40.000,100,11126887,-795,0,1681155279,12869.612756969997,144.50215974000457,54466.35894096 2023-04-10,19:34:41.000,100,11126863,-795,0,1681155280,12869.592548039996,144.55855277999945,54466.2681084 2023-04-10,19:34:42.000,100,11126888,-795,0,1681155281,12869.632965899997,144.60084756000288,54466.29605688 2023-04-10,19:34:43.000,100,11126841,-795,0,1681155282,12869.632965899997,144.6149458200016,54466.27509552001 2023-04-10,19:34:44.000,100,11126845,-795,0,1681155283,12869.673383759997,144.66428973000438,54466.400863680006 2023-04-10,19:34:45.000,100,11126816,-795,0,1681155284,12869.686856380002,144.7629775500027,54466.2681084 2023-04-10,19:34:46.000,100,11126893,-795,0,1681155285,12869.713801619997,144.79117407000012,54466.31003112 2023-04-10,19:34:47.000,100,11126869,-795,0,1681155286,12869.700328999992,144.861665370001,54466.13535312001 2023-04-10,19:34:48.000,100,11126871,-795,0,1681155287,12869.767692100002,144.88281275999907,54466.21919856 2023-04-10,19:34:49.000,100,11126858,-795,0,1681155288,12869.814846269997,144.9603531899993,54466.28906976 2023-04-10,19:34:50.000,100,11126899,-795,0,1681155289,12869.855264129998,144.98150058000465,54466.379902320004 2023-04-10,19:34:51.000,100,11126831,-795,0,1681155290,12869.841791509993,145.01674623000144,54466.32400536001 2023-04-10,19:34:52.000,100,11126837,-795,0,1681155291,12869.774428409997,145.03084449000016,54466.22618568001 2023-04-10,19:34:53.000,100,11126833,-795,0,1681155292,12869.774428409997,145.0096971000021,54466.31003112 2023-04-10,19:34:54.000,100,11126886,-795,0,1681155293,12869.707065310002,145.0237953600008,54466.27509552001 2023-04-10,19:34:55.000,100,11126856,-795,0,1681155294,12869.599284349992,145.00264797000273,54466.24714704 2023-04-10,19:34:56.000,100,11126865,-795,0,1681155295,12869.545393870001,144.974451449998,54466.14234024 2023-04-10,19:34:57.000,100,11126848,-795,0,1681155296,12869.44434922,144.94625493000058,54466.17028872 2023-04-10,19:34:58.000,100,11126887,-795,0,1681155297,12869.457821839991,144.96740231999866,54466.27509552001 2023-04-10,19:34:59.000,100,11126868,-795,0,1681155298,12869.38372243,144.98150058000465,54466.24015992 2023-04-10,19:35:00.000,100,11126879,-795,0,1681155299,12869.269205159995,144.9603531899993,54466.27509552001 2023-04-10,19:35:01.000,100,11126828,-795,0,1681155300,12869.147951579995,145.0237953600008,54466.128366 2023-04-10,19:35:02.000,100,11126797,-795,0,1681155301,12869.09406109999,145.03084449000016,54466.05150768 2023-04-10,19:35:03.000,100,11126799,-795,0,1681155302,12869.07385216999,145.08018840000295,54466.12137888 2023-04-10,19:35:04.000,100,11126905,-795,0,1681155303,12869.07385216999,145.09428666000167,54466.1982372 2023-04-10,19:35:05.000,100,11126866,-795,0,1681155304,12869.07385216999,145.2211710000047,54466.15631448001 2023-04-10,19:35:06.000,100,11126823,-795,0,1681155305,12869.05364323999,145.22822013000405,54466.15631448001 2023-04-10,19:35:07.000,100,11126856,-795,0,1681155306,12869.11427002999,145.34100621000107,54466.10740464001 2023-04-10,19:35:08.000,100,11126873,-795,0,1681155307,12869.08058848,145.3339570800017,54465.98862360001 2023-04-10,19:35:09.000,100,11126814,-795,0,1681155308,12869.18163313,145.39739925000322,54466.15631448001 2023-04-10,19:35:10.000,100,11126881,-795,0,1681155309,12869.228787299995,145.44674315999873,54466.07945616 2023-04-10,19:35:11.000,100,11126870,-795,0,1681155310,12869.27594146999,145.48903794000216,54466.128366 2023-04-10,19:35:12.000,100,11126895,-795,0,1681155311,12869.31635932999,145.50313620000088,54466.044520560004 2023-04-10,19:35:13.000,100,11126855,-795,0,1681155312,12869.33656825999,145.50313620000088,54466.03054632 2023-04-10,19:35:14.000,100,11126879,-795,0,1681155313,12869.457821839991,145.49608707000152,54466.1982372 2023-04-10,19:35:15.000,100,11126882,-795,0,1681155314,12869.437612909991,145.53133271999832,54466.17028872 2023-04-10,19:35:16.000,100,11126907,-795,0,1681155315,12869.46455815,145.55248011000367,54466.114391760006 2023-04-10,19:35:17.000,100,11126865,-795,0,1681155316,12869.37698611999,145.5665783700024,54465.97464936 2023-04-10,19:35:18.000,100,11126821,-795,0,1681155317,12869.410667669996,145.53133271999832,54466.044520560004 2023-04-10,19:35:19.000,100,11126860,-795,0,1681155318,12869.38372243,145.5172344599996,54465.995610720005 2023-04-10,19:35:20.000,100,11126867,-795,0,1681155319,12869.34330457,145.53133271999832,54465.97464936 2023-04-10,19:35:21.000,100,11126852,-795,0,1681155320,12869.28267778,145.53133271999832,54465.98163648 2023-04-10,19:35:22.000,100,11126838,-795,0,1681155321,12869.32309564,145.49608707000152,54465.93272664 2023-04-10,19:35:23.000,100,11126870,-795,0,1681155322,12869.309623019995,145.47493968000344,54465.946700880006 2023-04-10,19:35:24.000,100,11126892,-795,0,1681155323,12869.350040879996,145.40444838000258,54466.03054632 2023-04-10,19:35:25.000,100,11126847,-795,0,1681155324,12869.30288671,145.3833009900045,54465.995610720005 2023-04-10,19:35:26.000,100,11126875,-795,0,1681155325,12869.34330457,145.36215359999915,54465.93272664 2023-04-10,19:35:27.000,100,11126890,-795,0,1681155326,12869.33656825999,145.3339570800017,54465.91875240001 2023-04-10,19:35:28.000,100,11126835,-795,0,1681155327,12869.430876599996,145.30576056000427,54465.925739520004 2023-04-10,19:35:29.000,100,11126879,-795,0,1681155328,12869.531921249996,145.25641665000148,54465.98862360001 2023-04-10,19:35:30.000,100,11126858,-795,0,1681155329,12869.632965899997,145.2352692600034,54465.93272664 2023-04-10,19:35:31.000,100,11126925,-795,0,1681155330,12869.720537929992,145.2070727399987,54465.91875240001 2023-04-10,19:35:32.000,100,11126876,-795,0,1681155331,12869.808109960002,145.2070727399987,54465.84189408 2023-04-10,19:35:33.000,100,11126809,-795,0,1681155332,12869.929363539988,145.2070727399987,54465.876829680004 2023-04-10,19:35:34.000,100,11126890,-795,0,1681155333,12869.956308779998,145.19297447999998,54465.79997136001 2023-04-10,19:35:35.000,100,11126880,-795,0,1681155334,12870.064089739994,145.17887622000126,54465.91176528 2023-04-10,19:35:36.000,100,11126854,-795,0,1681155335,12870.091034979989,145.2070727399987,54465.8139456 2023-04-10,19:35:37.000,100,11126896,-795,0,1681155336,12870.043880809993,145.18592535000062,54465.8838168 2023-04-10,19:35:38.000,100,11126887,-795,0,1681155337,12870.205552249994,145.2070727399987,54465.995610720005 2023-04-10,19:35:39.000,100,11126854,-795,0,1681155338,12870.198815939999,145.21412186999805,54465.96766224001 2023-04-10,19:35:40.000,100,11126877,-795,0,1681155339,12870.219024869999,145.21412186999805,54465.91176528 2023-04-10,19:35:41.000,100,11126841,-795,0,1681155340,12870.151661769989,145.25641665000148,54465.98862360001 2023-04-10,19:35:42.000,100,11126853,-795,0,1681155341,12870.138189149999,145.25641665000148,54465.89080392001 2023-04-10,19:35:43.000,100,11126873,-795,0,1681155342,12870.178607009999,145.2705149100002,54465.86285544 2023-04-10,19:35:44.000,100,11126857,-795,0,1681155343,12870.219024869999,145.24231839000277,54465.90477816 2023-04-10,19:35:45.000,100,11126856,-795,0,1681155344,12870.27965166,145.20002360999933,54466.00958496 2023-04-10,19:35:46.000,100,11126923,-795,0,1681155345,12870.427850479995,145.24231839000277,54466.07246904 2023-04-10,19:35:47.000,100,11126877,-795,0,1681155346,12870.41437785999,145.22822013000405,54466.03753344001 2023-04-10,19:35:48.000,100,11126874,-795,0,1681155347,12870.43458678999,145.17887622000126,54465.953688 2023-04-10,19:35:49.000,100,11126855,-795,0,1681155348,12870.54236775,145.16477796000254,54466.07246904 2023-04-10,19:35:50.000,100,11126866,-795,0,1681155349,12870.57604929999,145.15067970000382,54465.98862360001 2023-04-10,19:35:51.000,100,11126878,-795,0,1681155350,12870.60299454,145.12953230999847,54465.995610720005 2023-04-10,19:35:52.000,100,11126877,-795,0,1681155351,12870.66362133,145.13658143999783,54465.897791040006 2023-04-10,19:35:53.000,100,11126851,-795,0,1681155352,12870.68383026,145.14363057000446,54465.96067512 2023-04-10,19:35:54.000,100,11126912,-795,0,1681155353,12870.737720739991,145.09428666000167,54466.03753344001 2023-04-10,19:35:55.000,100,11126883,-795,0,1681155354,12870.764665980001,145.03789361999952,54466.07246904 2023-04-10,19:35:56.000,100,11126874,-795,0,1681155355,12870.764665980001,145.00264797000273,54466.10740464001 2023-04-10,19:35:57.000,100,11126853,-795,0,1681155356,12870.710775499996,144.94625493000058,54466.00259784 2023-04-10,19:35:58.000,100,11126900,-795,0,1681155357,12870.724248120001,144.91100928000378,54466.00958496 2023-04-10,19:35:59.000,100,11126878,-795,0,1681155358,12870.778138599992,144.86871450000035,54466.07945616 2023-04-10,19:36:00.000,100,11126883,-795,0,1681155359,12870.811820149996,144.85461624000163,54466.00958496 2023-04-10,19:36:01.000,100,11126869,-795,0,1681155360,12870.825292770001,144.75592842000333,54466.093430400004 2023-04-10,19:36:02.000,100,11126822,-795,0,1681155361,12870.845501700001,144.73478102999798,54465.925739520004 2023-04-10,19:36:03.000,100,11126846,-795,0,1681155362,12870.892655869997,144.67133886000374,54465.97464936 2023-04-10,19:36:04.000,100,11126856,-795,0,1681155363,12870.946546350002,144.62199495000095,54466.05849480001 2023-04-10,19:36:05.000,100,11126869,-795,0,1681155364,12870.973491589997,144.5797001700048,54466.08644328001 2023-04-10,19:36:06.000,100,11126878,-795,0,1681155365,12870.953282659997,144.5656019099988,54465.925739520004 2023-04-10,19:36:07.000,100,11126838,-795,0,1681155366,12870.973491589997,144.54445452000073,54465.90477816 2023-04-10,19:36:08.000,100,11126887,-795,0,1681155367,12871.013909449997,144.53740539000137,54465.897791040006 2023-04-10,19:36:09.000,100,11126855,-795,0,1681155368,12870.939810039992,144.53740539000137,54465.84189408 2023-04-10,19:36:10.000,100,11126862,-795,0,1681155369,12871.061063619993,144.53740539000137,54465.995610720005 2023-04-10,19:36:11.000,100,11126898,-795,0,1681155370,12871.088008860002,144.48806147999858,54466.0235592 2023-04-10,19:36:12.000,100,11126871,-795,0,1681155371,12871.141899339993,144.48101234999922,54465.995610720005 2023-04-10,19:36:13.000,100,11126837,-795,0,1681155372,12871.148635649988,144.45986496000114,54465.93971376001 2023-04-10,19:36:14.000,100,11126899,-795,0,1681155373,12871.202526129993,144.37527540000156,54465.946700880006 2023-04-10,19:36:15.000,100,11126907,-795,0,1681155374,12871.236207679998,144.33298061999812,54466.01657208001 2023-04-10,19:36:16.000,100,11126866,-795,0,1681155375,12871.256416609998,144.29773497000133,54466.0235592 2023-04-10,19:36:17.000,100,11126866,-795,0,1681155376,12871.209262439988,144.23429279999982,54465.97464936 2023-04-10,19:36:18.000,100,11126891,-795,0,1681155377,12871.263152919993,144.21314541000174,54466.0235592 2023-04-10,19:36:19.000,100,11126872,-795,0,1681155378,12871.310307089989,144.17789975999767,54466.10740464001 2023-04-10,19:36:20.000,100,11126867,-795,0,1681155379,12871.303570779994,144.16380149999895,54466.10740464001 2023-04-10,19:36:21.000,100,11126846,-795,0,1681155380,12871.276625539998,144.11445759000344,54466.07246904 2023-04-10,19:36:22.000,100,11126879,-795,0,1681155381,12871.222735059993,144.10740846000408,54465.953688 2023-04-10,19:36:23.000,100,11126816,-795,0,1681155382,12871.236207679998,144.0933101999981,54465.91875240001 2023-04-10,19:36:24.000,100,11126888,-795,0,1681155383,12871.276625539998,144.07216281,54466.044520560004 2023-04-10,19:36:25.000,100,11126818,-795,0,1681155384,12871.343988639994,144.04396629000257,54466.05849480001 2023-04-10,19:36:26.000,100,11126827,-795,0,1681155385,12871.256416609998,144.05101542000193,54466.00259784 2023-04-10,19:36:27.000,100,11126860,-795,0,1681155386,12871.290098159989,144.04396629000257,54466.01657208001 2023-04-10,19:36:28.000,100,11126895,-795,0,1681155387,12871.357461259999,144.05101542000193,54466.093430400004 2023-04-10,19:36:29.000,100,11126853,-795,0,1681155388,12871.343988639994,144.0369171600032,54466.07945616 2023-04-10,19:36:30.000,100,11126919,-795,0,1681155389,12871.303570779994,144.05101542000193,54466.03054632 2023-04-10,19:36:31.000,100,11126839,-795,0,1681155390,12871.310307089989,144.04396629000257,54466.05150768 2023-04-10,19:36:32.000,100,11126859,-715,0,1681155391,12871.249680299989,144.0580645500013,54465.98862360001 2023-04-10,19:36:33.000,100,11126890,-795,0,1681155392,12871.215998749998,144.0933101999981,54465.98862360001 2023-04-10,19:36:34.000,100,11126851,-795,0,1681155393,12871.222735059993,144.10035933000472,54466.07246904 2023-04-10,19:36:35.000,100,11126830,-795,0,1681155394,12871.256416609998,144.11445759000344,54466.17028872 2023-04-10,19:36:36.000,100,11126847,-795,0,1681155395,12871.317043399999,144.16380149999895,54466.20522432001 2023-04-10,19:36:37.000,100,11126805,-795,0,1681155396,12871.249680299989,144.1849488900043,54466.03753344001 2023-04-10,19:36:38.000,100,11126867,-795,0,1681155397,12871.310307089989,144.2201945400011,54466.05849480001 2023-04-10,19:36:39.000,100,11126845,-795,0,1681155398,12871.343988639994,144.2836367100026,54466.128366 2023-04-10,19:36:40.000,100,11126872,-795,0,1681155399,12871.39114280999,144.2554401899979,54466.18426296001 2023-04-10,19:36:41.000,100,11126848,-795,0,1681155400,12871.43156066999,144.31183323000005,54466.14234024 2023-04-10,19:36:42.000,100,11126905,-795,0,1681155401,12871.384406499994,144.29773497000133,54466.163301600005 2023-04-10,19:36:43.000,100,11126888,-795,0,1681155402,12871.45176959999,144.34002975000476,54466.163301600005 2023-04-10,19:36:44.000,100,11126882,-795,0,1681155403,12871.57975949,144.3188823599994,54466.24714704 2023-04-10,19:36:45.000,100,11126767,-795,0,1681155404,12871.59996842,144.3188823599994,54466.212211440004 2023-04-10,19:36:46.000,100,11126855,-795,0,1681155405,12871.64038628,144.29068584000197,54466.2681084 2023-04-10,19:36:47.000,100,11126853,-795,0,1681155406,12871.64038628,144.29773497000133,54466.233172800006 2023-04-10,19:36:48.000,100,11126862,-795,0,1681155407,12871.61344103999,144.24839105999854,54466.17028872 2023-04-10,19:36:49.000,100,11126854,-795,0,1681155408,12871.59323210999,144.23429279999982,54466.20522432001 2023-04-10,19:36:50.000,100,11126861,-795,0,1681155409,12871.65385889999,144.19199802000367,54466.400863680006 2023-04-10,19:36:51.000,100,11126872,-795,0,1681155410,12871.59996842,144.16380149999895,54466.38688944 2023-04-10,19:36:52.000,100,11126863,-795,0,1681155411,12871.55955056,144.12855585000216,54466.29605688 2023-04-10,19:36:53.000,100,11126883,-795,0,1681155412,12871.546077939995,144.0580645500013,54466.34496672 2023-04-10,19:36:54.000,100,11126857,-795,0,1681155413,12871.55281424999,144.0580645500013,54466.29605688 2023-04-10,19:36:55.000,100,11126833,-795,0,1681155414,12871.505660079994,144.04396629000257,54466.3379796 2023-04-10,19:36:56.000,100,11126874,-795,0,1681155415,12871.49892377,144.01576976999786,54466.29605688 2023-04-10,19:36:57.000,100,11126868,-795,0,1681155416,12871.485451149994,144.02986803000385,54466.35195384001 2023-04-10,19:36:58.000,100,11126887,-795,0,1681155417,12871.59323210999,144.01576976999786,54466.477722 2023-04-10,19:36:59.000,100,11126901,-795,0,1681155418,12871.57302317999,144.01576976999786,54466.56156744001 2023-04-10,19:37:00.000,100,11126895,-795,0,1681155419,12871.57302317999,144.0369171600032,54466.53361896 2023-04-10,19:37:01.000,100,11126845,-795,0,1681155420,12871.55955056,144.04396629000257,54466.46374776 2023-04-10,19:37:02.000,100,11126877,-795,0,1681155421,12871.546077939995,144.07216281,54466.38688944 2023-04-10,19:37:03.000,100,11126856,-795,0,1681155422,12871.47871484,144.08626106999873,54466.41483792 2023-04-10,19:37:04.000,100,11126860,-795,0,1681155423,12871.445033289994,144.05101542000193,54466.2681084 2023-04-10,19:37:05.000,100,11126839,-795,0,1681155424,12871.465242219994,144.0933101999981,54466.52663184 2023-04-10,19:37:06.000,100,11126809,-795,0,1681155425,12871.458505909999,144.11445759000344,54466.54060608001 2023-04-10,19:37:07.000,100,11126915,-795,0,1681155426,12871.41135173999,144.16380149999895,54466.477722 2023-04-10,19:37:08.000,100,11126878,-795,0,1681155427,12871.465242219994,144.11445759000344,54466.56156744001 2023-04-10,19:37:09.000,100,11126798,-795,0,1681155428,12871.323779709994,144.1708506299983,54466.477722 2023-04-10,19:37:10.000,100,11126788,-795,0,1681155429,12871.269889229989,144.1215067200028,54466.10740464001 2023-04-10,19:37:11.000,100,11126858,-795,0,1681155430,12871.263152919993,144.1215067200028,54466.42182504001 2023-04-10,19:37:12.000,100,11126870,-795,0,1681155431,12871.155371959998,144.08626106999873,54466.3379796 2023-04-10,19:37:13.000,100,11126873,-795,0,1681155432,12871.128426720003,144.11445759000344,54466.379902320004 2023-04-10,19:37:14.000,100,11126854,-795,0,1681155433,12871.141899339993,144.05101542000193,54466.49169624001 2023-04-10,19:37:15.000,100,11126871,-795,0,1681155434,12871.027382070002,144.01576976999786,54466.50567048 2023-04-10,19:37:16.000,100,11126877,-795,0,1681155435,12870.980227899992,144.05101542000193,54466.498683360005 2023-04-10,19:37:17.000,100,11126874,-795,0,1681155436,12870.818556459992,144.04396629000257,54466.400863680006 2023-04-10,19:37:18.000,100,11126877,-795,0,1681155437,12870.730984429996,144.01576976999786,54466.261121280004 2023-04-10,19:37:19.000,100,11126896,-795,0,1681155438,12870.710775499996,144.02986803000385,54466.29605688 2023-04-10,19:37:20.000,100,11126872,-795,0,1681155439,12870.730984429996,144.00167150999914,54466.37291520001 2023-04-10,19:37:21.000,100,11126895,-795,0,1681155440,12870.656885019991,144.05101542000193,54466.42182504001 2023-04-10,19:37:22.000,100,11126876,-795,0,1681155441,12870.656885019991,144.0087206399985,54466.31701824 2023-04-10,19:37:23.000,100,11126862,-795,0,1681155442,12870.589521919996,144.0228189000045,54466.282082640006 2023-04-10,19:37:24.000,100,11126822,-795,0,1681155443,12870.589521919996,144.0087206399985,54466.38688944 2023-04-10,19:37:25.000,100,11126854,-795,0,1681155444,12870.54236775,143.99462237999978,54466.38688944 2023-04-10,19:37:26.000,100,11126865,-795,0,1681155445,12870.46153203,143.98052412000106,54466.37291520001 2023-04-10,19:37:27.000,100,11126874,-795,0,1681155446,12870.42111417,143.96642586000235,54466.2681084 2023-04-10,19:37:28.000,100,11126914,-795,0,1681155447,12870.347014759995,143.9382293400049,54466.282082640006 2023-04-10,19:37:29.000,100,11126882,-795,0,1681155448,12870.36048738,143.98757325000042,54466.37291520001 2023-04-10,19:37:30.000,100,11126881,-795,0,1681155449,12870.367223689995,143.92413107999892,54466.35894096 2023-04-10,19:37:31.000,100,11126869,-795,0,1681155450,12870.32006952,143.92413107999892,54466.32400536001 2023-04-10,19:37:32.000,100,11126886,-795,0,1681155451,12870.266179039994,143.89593456000148,54466.24015992 2023-04-10,19:37:33.000,100,11126846,-795,0,1681155452,12870.27291534999,143.86773804000404,54466.212211440004 2023-04-10,19:37:34.000,100,11126874,-795,0,1681155453,12870.185343319994,143.8465906499987,54466.093430400004 2023-04-10,19:37:35.000,100,11126914,-795,0,1681155454,12870.185343319994,143.83954151999933,54466.10041752 2023-04-10,19:37:36.000,100,11126851,-795,0,1681155455,12870.21228855999,143.83249238999997,54466.24714704 2023-04-10,19:37:37.000,100,11126871,-795,0,1681155456,12870.158398079999,143.79019761000382,54466.24714704 2023-04-10,19:37:38.000,100,11126882,-795,0,1681155457,12870.104507599994,143.78314848000446,54466.12137888 2023-04-10,19:37:39.000,100,11126873,-795,0,1681155458,12870.003462949993,143.7620010899991,54466.22618568001 2023-04-10,19:37:40.000,100,11126906,-795,0,1681155459,12870.016935569998,143.78314848000446,54466.13535312001 2023-04-10,19:37:41.000,100,11126839,-795,0,1681155460,12869.929363539988,143.79724674000317,54466.17727584 2023-04-10,19:37:42.000,100,11126865,-795,0,1681155461,12869.888945680003,143.7620010899991,54466.10740464001 2023-04-10,19:37:43.000,100,11126829,-795,0,1681155462,12869.862000439993,143.76905021999846,54466.17028872 2023-04-10,19:37:44.000,100,11126874,-795,0,1681155463,12869.868736750002,143.79724674000317,54466.128366 2023-04-10,19:37:45.000,100,11126838,-795,0,1681155464,12869.774428409997,143.78314848000446,54466.08644328001 2023-04-10,19:37:46.000,100,11126876,-795,0,1681155465,12869.774428409997,143.79019761000382,54466.093430400004 2023-04-10,19:37:47.000,100,11126886,-795,0,1681155466,12869.781164719992,143.77609934999782,54466.163301600005 2023-04-10,19:37:48.000,100,11126891,-795,0,1681155467,12869.747483170002,143.76905021999846,54466.163301600005 2023-04-10,19:37:49.000,100,11126851,-795,0,1681155468,12869.585811730001,143.79724674000317,54466.044520560004 2023-04-10,19:37:50.000,100,11126856,-795,0,1681155469,12869.572339109996,143.83249238999997,54466.00958496 2023-04-10,19:37:51.000,100,11126872,-795,0,1681155470,12869.457821839991,143.80429587000253,54466.03054632 2023-04-10,19:37:52.000,100,11126858,-795,0,1681155471,12869.451085529996,143.8254432600006,54465.897791040006 2023-04-10,19:37:53.000,100,11126862,-795,0,1681155472,12869.390458739996,143.80429587000253,54465.897791040006 2023-04-10,19:37:54.000,100,11126875,-795,0,1681155473,12869.38372243,143.80429587000253,54466.01657208001 2023-04-10,19:37:55.000,100,11126937,-795,0,1681155474,12869.370249809996,143.79019761000382,54466.0235592 2023-04-10,19:37:56.000,100,11126867,-795,0,1681155475,12869.30288671,143.78314848000446,54466.00958496 2023-04-10,19:37:57.000,100,11126886,-795,0,1681155476,12869.188369439995,143.7620010899991,54465.84189408 2023-04-10,19:37:58.000,100,11126848,-795,0,1681155477,12869.147951579995,143.74790283000038,54465.78599712 2023-04-10,19:37:59.000,100,11126883,-795,0,1681155478,12869.11427002999,143.75495195999974,54465.77202288001 2023-04-10,19:38:00.000,100,11126854,-795,0,1681155479,12869.087324789994,143.76905021999846,54465.76503576 2023-04-10,19:38:01.000,100,11126864,-795,0,1681155480,12868.939125969999,143.76905021999846,54465.69516456 2023-04-10,19:38:02.000,100,11126901,-795,0,1681155481,12868.979543829999,143.7620010899991,54465.709138800004 2023-04-10,19:38:03.000,100,11126843,-795,0,1681155482,12868.97280751999,143.75495195999974,54465.660228960005 2023-04-10,19:38:04.000,100,11126902,-795,0,1681155483,12868.99301644999,143.77609934999782,54465.730100160006 2023-04-10,19:38:05.000,100,11126873,-795,0,1681155484,12868.966071209994,143.69150978999824,54465.6742032 2023-04-10,19:38:06.000,100,11126858,-795,0,1681155485,12868.979543829999,143.71970631000295,54465.5693964 2023-04-10,19:38:07.000,100,11126892,-795,0,1681155486,12868.925653349994,143.64921501000208,54465.52747368 2023-04-10,19:38:08.000,100,11126869,-795,0,1681155487,12868.932389659989,143.62101849000464,54465.46458960001 2023-04-10,19:38:09.000,100,11126900,-795,0,1681155488,12868.966071209994,143.57167458000185,54465.62529336 2023-04-10,19:38:10.000,100,11126854,-795,0,1681155489,12868.979543829999,143.53642892999778,54465.57638352 2023-04-10,19:38:11.000,100,11126903,-795,0,1681155490,12868.838081319998,143.50823241000035,54465.562409280006 2023-04-10,19:38:12.000,100,11126878,-795,0,1681155491,12868.851553939989,143.45888850000483,54465.43664112001 2023-04-10,19:38:13.000,100,11126824,-795,0,1681155492,12868.939125969999,143.4518393699982,54465.541447920004 2023-04-10,19:38:14.000,100,11126888,-795,0,1681155493,12868.939125969999,143.40249546000268,54465.429654 2023-04-10,19:38:15.000,100,11126908,-795,0,1681155494,12868.959334899999,143.33200416000182,54465.40869264 2023-04-10,19:38:16.000,100,11126843,-795,0,1681155495,12868.851553939989,143.31085677000374,54465.2899116 2023-04-10,19:38:17.000,100,11126876,-795,0,1681155496,12868.824608699993,143.2544637300016,54465.33183432 2023-04-10,19:38:18.000,100,11126865,-795,0,1681155497,12868.865026559994,143.2544637300016,54465.40869264 2023-04-10,19:38:19.000,100,11126852,-795,0,1681155498,12868.844817629993,143.21216894999816,54465.40869264 2023-04-10,19:38:20.000,100,11126889,-795,0,1681155499,12868.831345009989,143.2333163400035,54465.30388584 2023-04-10,19:38:21.000,100,11126889,-795,0,1681155500,12868.743772979993,143.14167765000457,54465.23401464 2023-04-10,19:38:22.000,100,11126808,-795,0,1681155501,12868.683146189993,143.16282504000264,54465.13619496 2023-04-10,19:38:23.000,100,11126794,-795,0,1681155502,12868.689882500003,143.14872678000393,54465.15016920001 2023-04-10,19:38:24.000,100,11126869,-795,0,1681155503,12868.723564049993,143.03594069999963,54465.19209192 2023-04-10,19:38:25.000,100,11126849,-795,0,1681155504,12868.784190839993,143.0077441800022,54465.23401464 2023-04-10,19:38:26.000,100,11126900,-755,0,1681155505,12868.784190839993,143.00069505000283,54465.17811768001 2023-04-10,19:38:27.000,100,11126831,-795,0,1681155506,12868.737036669998,142.95135114000004,54465.10125936001 2023-04-10,19:38:28.000,100,11126880,-795,0,1681155507,12868.730300359988,142.8949580999979,54465.14318208 2023-04-10,19:38:29.000,100,11126859,-795,0,1681155508,12868.750509289988,142.88085983999918,54465.12222072 2023-04-10,19:38:30.000,100,11126870,-795,0,1681155509,12868.777454529998,142.85266332000174,54465.01042680001 2023-04-10,19:38:31.000,100,11126905,-795,0,1681155510,12868.770718219988,142.83856506000302,54465.01741392 2023-04-10,19:38:32.000,100,11126872,-795,0,1681155511,12868.763981909993,142.8949580999979,54464.91260712001 2023-04-10,19:38:33.000,100,11126861,-795,0,1681155512,12868.838081319998,142.9231546200026,54464.94754272 2023-04-10,19:38:34.000,100,11126870,-795,0,1681155513,12868.858290249998,142.9584002699994,54465.01042680001 2023-04-10,19:38:35.000,100,11126860,-795,0,1681155514,12868.912180729989,142.97954766000476,54465.03138816001 2023-04-10,19:38:36.000,100,11126846,-795,0,1681155515,12868.844817629993,143.01479331000155,54464.89863288 2023-04-10,19:38:37.000,100,11126822,-795,0,1681155516,12868.932389659989,142.9865967900041,54464.919594240004 2023-04-10,19:38:38.000,100,11126790,-795,0,1681155517,12868.966071209994,142.9865967900041,54464.96151696001 2023-04-10,19:38:39.000,100,11126848,-795,0,1681155518,12869.01322537999,142.9865967900041,54464.89863288 2023-04-10,19:38:40.000,100,11126858,-795,0,1681155519,12869.08058848,142.96544939999876,54464.95452984 2023-04-10,19:38:41.000,100,11126866,-795,0,1681155520,12869.087324789994,142.95135114000004,54464.93356848001 2023-04-10,19:38:42.000,100,11126828,-795,0,1681155521,12869.08058848,142.96544939999876,54464.88465864001 2023-04-10,19:38:43.000,100,11126913,-795,0,1681155522,12869.13447895999,142.97249852999812,54464.87767152 2023-04-10,19:38:44.000,100,11126881,-795,0,1681155523,12869.147951579995,142.91610549000325,54464.9754912 2023-04-10,19:38:45.000,100,11126869,-795,0,1681155524,12869.18163313,142.9231546200026,54464.88465864001 2023-04-10,19:38:46.000,100,11126899,-715,0,1681155525,12869.1614242,142.90200723000453,54464.93356848001 2023-04-10,19:38:47.000,100,11126881,-795,0,1681155526,12869.15468788999,142.8597124500011,54464.89863288 2023-04-10,19:38:48.000,100,11126878,-795,0,1681155527,12869.13447895999,142.7962702799996,54464.891645760006 2023-04-10,19:38:49.000,100,11126839,-795,0,1681155528,12869.127742649995,142.78922115000023,54464.81478744001 2023-04-10,19:38:50.000,100,11126852,-795,0,1681155529,12869.15468788999,142.73282810999808,54465.01042680001 2023-04-10,19:38:51.000,100,11126917,-795,0,1681155530,12869.168160509995,142.69758246000129,54464.94754272 2023-04-10,19:38:52.000,100,11126862,-795,0,1681155531,12869.11427002999,142.66938594000385,54464.91260712001 2023-04-10,19:38:53.000,100,11126826,-795,0,1681155532,12869.147951579995,142.64118941999914,54464.891645760006 2023-04-10,19:38:54.000,100,11126851,-795,0,1681155533,12869.127742649995,142.62004203000106,54464.87767152 2023-04-10,19:38:55.000,100,11126896,-795,0,1681155534,12869.12100634,142.6129929000017,54464.9754912 2023-04-10,19:38:56.000,100,11126887,-795,0,1681155535,12869.09406109999,142.66938594000385,54464.93356848001 2023-04-10,19:38:57.000,100,11126913,-795,0,1681155536,12869.04017062,142.64118941999914,54464.93356848001 2023-04-10,19:38:58.000,100,11126892,-795,0,1681155537,12869.188369439995,142.62709116000042,54465.10125936001 2023-04-10,19:38:59.000,100,11126885,-795,0,1681155538,12869.14121527,142.6482385499985,54465.07331088 2023-04-10,19:39:00.000,100,11126816,-795,0,1681155539,12869.188369439995,142.65528767999785,54465.038375280004 2023-04-10,19:39:01.000,100,11126822,-795,0,1681155540,12869.17489681999,142.6764350700032,54465.059336640006 2023-04-10,19:39:02.000,100,11126840,-795,0,1681155541,12869.188369439995,142.6482385499985,54465.02440104 2023-04-10,19:39:03.000,100,11126833,-795,0,1681155542,12869.208578369995,142.71872984999936,54465.03138816001 2023-04-10,19:39:04.000,100,11126860,-795,0,1681155543,12869.29615039999,142.74692637000408,54465.19907904001 2023-04-10,19:39:05.000,100,11126867,-795,0,1681155544,12869.269205159995,142.7962702799996,54465.23401464 2023-04-10,19:39:06.000,100,11126834,-795,0,1681155545,12869.269205159995,142.81741766999767,54465.206066160004 2023-04-10,19:39:07.000,100,11126874,-795,0,1681155546,12869.25573253999,142.86676158000046,54465.17811768001 2023-04-10,19:39:08.000,100,11126908,-795,0,1681155547,12869.31635932999,142.8949580999979,54465.26196312 2023-04-10,19:39:09.000,100,11126836,-795,0,1681155548,12869.269205159995,142.94430201000068,54465.22004040001 2023-04-10,19:39:10.000,100,11126864,-795,0,1681155549,12869.29615039999,142.95135114000004,54465.28292448 2023-04-10,19:39:11.000,100,11126874,-795,0,1681155550,12869.31635932999,142.99364592000347,54465.24798888001 2023-04-10,19:39:12.000,100,11126882,-795,0,1681155551,12869.23552360999,142.96544939999876,54465.12920784001 2023-04-10,19:39:13.000,100,11126895,-795,0,1681155552,12869.248996229995,143.0077441800022,54465.22004040001 2023-04-10,19:39:14.000,100,11126868,-795,0,1681155553,12869.38372243,142.97954766000476,54465.422666880004 2023-04-10,19:39:15.000,100,11126865,-795,0,1681155554,12869.370249809996,142.97249852999812,54465.45760248 2023-04-10,19:39:16.000,100,11126840,-795,0,1681155555,12869.430876599996,143.00069505000283,54465.41567976001 2023-04-10,19:39:17.000,100,11126842,-795,0,1681155556,12869.37698611999,143.0077441800022,54465.33183432 2023-04-10,19:39:18.000,100,11126835,-795,0,1681155557,12869.457821839991,143.0077441800022,54465.324847200005 2023-04-10,19:39:19.000,100,11126850,-795,0,1681155558,12869.44434922,143.02889157000027,54465.43664112001 2023-04-10,19:39:20.000,100,11126865,-795,0,1681155559,12869.504976010001,143.042989829999,54465.38773128001 2023-04-10,19:39:21.000,100,11126828,-795,0,1681155560,12869.498239699991,143.06413722000434,54465.41567976001 2023-04-10,19:39:22.000,100,11126895,-795,0,1681155561,12869.511712319996,143.042989829999,54465.35279568 2023-04-10,19:39:23.000,100,11126849,-795,0,1681155562,12869.504976010001,143.02889157000027,54465.38773128001 2023-04-10,19:39:24.000,100,11126869,-795,0,1681155563,12869.531921249996,143.03594069999963,54465.43664112001 2023-04-10,19:39:25.000,100,11126853,-795,0,1681155564,12869.457821839991,143.00069505000283,54465.429654 2023-04-10,19:39:26.000,100,11126856,-795,0,1681155565,12869.457821839991,143.042989829999,54465.40170552 2023-04-10,19:39:27.000,100,11126897,-795,0,1681155566,12869.37698611999,143.0570880899977,54465.35279568 2023-04-10,19:39:28.000,100,11126861,-795,0,1681155567,12869.33656825999,143.0711863500037,54465.324847200005 2023-04-10,19:39:29.000,100,11126893,-795,0,1681155568,12869.329831949995,143.09233374000178,54465.47157672 2023-04-10,19:39:30.000,100,11126900,-795,0,1681155569,12869.30288671,143.1064320000005,54465.51349944001 2023-04-10,19:39:31.000,100,11126868,-795,0,1681155570,12869.28267778,143.16282504000264,54465.52048656 2023-04-10,19:39:32.000,100,11126876,-795,0,1681155571,12869.269205159995,143.19102156000008,54465.40869264 2023-04-10,19:39:33.000,100,11126768,-795,0,1681155572,12869.30288671,143.19807068999944,54465.46458960001 2023-04-10,19:39:34.000,100,11126866,-795,0,1681155573,12869.28267778,143.2544637300016,54465.45061536 2023-04-10,19:39:35.000,100,11126915,-795,0,1681155574,12869.269205159995,143.28970937999838,54465.45760248 2023-04-10,19:39:36.000,100,11126859,-795,0,1681155575,12869.29615039999,143.29675850999774,54465.324847200005 2023-04-10,19:39:37.000,100,11126851,-795,0,1681155576,12869.27594146999,143.33905329000117,54465.38074416 2023-04-10,19:39:38.000,100,11126872,-795,0,1681155577,12869.30288671,143.34610242000053,54465.3597828 2023-04-10,19:39:39.000,100,11126871,-795,0,1681155578,12869.390458739996,143.37429893999797,54465.46458960001 2023-04-10,19:39:40.000,100,11126910,-795,0,1681155579,12869.37698611999,143.43774110999948,54465.47856384 2023-04-10,19:39:41.000,100,11126838,-795,0,1681155580,12869.32309564,143.4659376300042,54465.429654 2023-04-10,19:39:42.000,100,11126872,-795,0,1681155581,12869.350040879996,143.44479023999884,54465.3597828 2023-04-10,19:39:43.000,100,11126890,-795,0,1681155582,12869.28267778,143.55052719000378,54465.33882144 2023-04-10,19:39:44.000,100,11126899,-795,0,1681155583,12869.309623019995,143.50823241000035,54465.36676992001 2023-04-10,19:39:45.000,100,11126835,-795,0,1681155584,12869.37698611999,143.52233066999906,54465.47157672 2023-04-10,19:39:46.000,100,11126885,-795,0,1681155585,12869.437612909991,143.5646254500025,54465.562409280006 2023-04-10,19:39:47.000,100,11126865,-795,0,1681155586,12869.35677718999,143.52233066999906,54465.54843504 2023-04-10,19:39:48.000,100,11126855,-795,0,1681155587,12869.37698611999,143.50823241000035,54465.4995252 2023-04-10,19:39:49.000,100,11126908,-795,0,1681155588,12869.34330457,143.48708502000227,54465.422666880004 2023-04-10,19:39:50.000,100,11126831,-795,0,1681155589,12869.39719504999,143.44479023999884,54465.40869264 2023-04-10,19:39:51.000,100,11126906,-795,0,1681155590,12869.3635135,143.42364285000076,54465.48555096001 2023-04-10,19:39:52.000,100,11126858,-795,0,1681155591,12869.329831949995,143.38839720000396,54465.33183432 2023-04-10,19:39:53.000,100,11126874,-795,0,1681155592,12869.31635932999,143.33905329000117,54465.31786008001 2023-04-10,19:39:54.000,100,11126875,-795,0,1681155593,12869.38372243,143.27561111999967,54465.41567976001 2023-04-10,19:39:55.000,100,11126861,-795,0,1681155594,12869.44434922,143.22626721000415,54465.373757040004 2023-04-10,19:39:56.000,100,11126883,-795,0,1681155595,12869.531921249996,143.2192180800048,54465.24100176 2023-04-10,19:39:57.000,100,11126888,-795,0,1681155596,12869.471294459996,143.28266024999903,54465.07331088 2023-04-10,19:39:58.000,100,11126802,-795,0,1681155597,12869.390458739996,143.38839720000396,54465.05234952001 2023-04-10,19:39:59.000,100,11126933,-795,0,1681155598,12869.29615039999,143.38839720000396,54465.17811768001 2023-04-10,19:40:00.000,100,11126869,-795,0,1681155599,12869.19510574999,143.3813480700046,54465.1152336 2023-04-10,19:40:01.000,100,11126856,-795,0,1681155600,12869.18163313,143.38839720000396,54465.324847200005 2023-04-10,19:40:02.000,100,11126862,-795,0,1681155601,12869.13447895999,143.3813480700046,54465.26895024001 2023-04-10,19:40:03.000,100,11126892,-795,0,1681155602,12869.067115859994,143.3813480700046,54465.31786008001 2023-04-10,19:40:04.000,100,11126904,-795,0,1681155603,12869.046906929994,143.40954459000204,54465.206066160004 2023-04-10,19:40:05.000,100,11126841,-795,0,1681155604,12869.03343430999,143.40249546000268,54465.254976000004 2023-04-10,19:40:06.000,100,11126848,-795,0,1681155605,12868.959334899999,143.40249546000268,54465.19907904001 2023-04-10,19:40:07.000,100,11126872,-795,0,1681155606,12868.918917039999,143.42364285000076,54465.1851048 2023-04-10,19:40:08.000,100,11126930,-795,0,1681155607,12868.932389659989,143.39544633000332,54465.17113056 2023-04-10,19:40:09.000,100,11126879,-795,0,1681155608,12868.918917039999,143.36020067999925,54465.157156320005 2023-04-10,19:40:10.000,100,11126896,-795,0,1681155609,12868.918917039999,143.33200416000182,54465.24100176 2023-04-10,19:40:11.000,100,11126878,-795,0,1681155610,12868.912180729989,143.34610242000053,54465.29689872001 2023-04-10,19:40:12.000,100,11126906,-795,0,1681155611,12868.959334899999,143.3672498099986,54465.28292448 2023-04-10,19:40:13.000,100,11126852,-795,0,1681155612,12868.898708109999,143.33905329000117,54465.07331088 2023-04-10,19:40:14.000,100,11126832,-795,0,1681155613,12868.925653349994,143.33905329000117,54465.01042680001 2023-04-10,19:40:15.000,100,11126822,-795,0,1681155614,12869.01322537999,143.3813480700046,54465.19907904001 2023-04-10,19:40:16.000,100,11126863,-795,0,1681155615,12869.006489069994,143.3813480700046,54465.21305328 2023-04-10,19:40:17.000,100,11126874,-795,0,1681155616,12868.986280139994,143.3672498099986,54465.206066160004 2023-04-10,19:40:18.000,100,11126859,-795,0,1681155617,12869.04017062,143.36020067999925,54465.254976000004 2023-04-10,19:40:19.000,100,11126880,-795,0,1681155618,12869.107533719995,143.32495503000246,54465.31786008001 2023-04-10,19:40:20.000,100,11126923,-795,0,1681155619,12869.08058848,143.30380764000438,54465.31786008001 2023-04-10,19:40:21.000,100,11126884,-795,0,1681155620,12869.08058848,143.2544637300016,54465.28292448 2023-04-10,19:40:22.000,100,11126886,-795,0,1681155621,12869.07385216999,143.24741460000223,54465.23401464 2023-04-10,19:40:23.000,100,11126895,-795,0,1681155622,12868.979543829999,143.14167765000457,54465.13619496 2023-04-10,19:40:24.000,100,11126852,-795,0,1681155623,12868.986280139994,143.1205302599992,54465.13619496 2023-04-10,19:40:25.000,100,11126865,-795,0,1681155624,12868.979543829999,143.0570880899977,54465.24798888001 2023-04-10,19:40:26.000,100,11126858,-795,0,1681155625,12868.986280139994,143.02889157000027,54465.29689872001 2023-04-10,19:40:27.000,100,11126936,-795,0,1681155626,12868.932389659989,143.00069505000283,54465.34580856001 2023-04-10,19:40:28.000,100,11126914,-795,0,1681155627,12868.891971799989,142.9584002699994,54465.33183432 2023-04-10,19:40:29.000,100,11126943,-795,0,1681155628,12868.757245599998,142.95135114000004,54465.157156320005 2023-04-10,19:40:30.000,100,11126903,-795,0,1681155629,12868.757245599998,142.99364592000347,54465.275937360006 2023-04-10,19:40:31.000,100,11126886,-795,0,1681155630,12868.676409879998,142.9584002699994,54465.26196312 2023-04-10,19:40:32.000,100,11126885,-795,0,1681155631,12868.588837850002,142.96544939999876,54465.206066160004 2023-04-10,19:40:33.000,100,11126888,-795,0,1681155632,12868.568628920002,143.0218424400009,54465.206066160004 2023-04-10,19:40:34.000,100,11126887,-795,0,1681155633,12868.528211060002,143.042989829999,54465.31786008001 2023-04-10,19:40:35.000,100,11126848,-795,0,1681155634,12868.555156299997,143.1064320000005,54465.3597828 2023-04-10,19:40:36.000,100,11126922,-795,0,1681155635,12868.548419990002,143.09233374000178,54465.422666880004 2023-04-10,19:40:37.000,100,11126817,-795,0,1681155636,12868.467584270002,143.17692330000136,54465.275937360006 2023-04-10,19:40:38.000,100,11126859,-795,0,1681155637,12868.508002130002,143.14167765000457,54465.2899116 2023-04-10,19:40:39.000,100,11126872,-795,0,1681155638,12868.508002130002,143.13462851999793,54465.275937360006 2023-04-10,19:40:40.000,100,11126853,-795,0,1681155639,12868.534947369997,143.2192180800048,54465.43664112001 2023-04-10,19:40:41.000,100,11126871,-795,0,1681155640,12868.548419990002,143.2051198199988,54465.394718400006 2023-04-10,19:40:42.000,100,11126878,-795,0,1681155641,12868.555156299997,143.22626721000415,54465.373757040004 2023-04-10,19:40:43.000,100,11126889,-795,0,1681155642,12868.568628920002,143.22626721000415,54465.373757040004 2023-04-10,19:40:44.000,100,11126843,-795,0,1681155643,12868.649464640002,143.2333163400035,54465.52747368 2023-04-10,19:40:45.000,100,11126817,-795,0,1681155644,12868.575365229997,143.22626721000415,54465.492538080005 2023-04-10,19:40:46.000,100,11126887,-795,0,1681155645,12868.649464640002,143.2051198199988,54465.48555096001 2023-04-10,19:40:47.000,100,11126885,-795,0,1681155646,12868.602310469993,143.22626721000415,54465.35279568 2023-04-10,19:40:48.000,100,11126913,-795,0,1681155647,12868.609046780002,143.22626721000415,54465.35279568 2023-04-10,19:40:49.000,100,11126877,-795,0,1681155648,12868.588837850002,143.2192180800048,54465.40170552 2023-04-10,19:40:50.000,100,11126901,-795,0,1681155649,12868.696618809998,143.19102156000008,54465.52048656 2023-04-10,19:40:51.000,100,11126874,-795,0,1681155650,12868.662937259993,143.19102156000008,54465.443628240006 2023-04-10,19:40:52.000,100,11126924,-795,0,1681155651,12868.649464640002,143.17692330000136,54465.422666880004 2023-04-10,19:40:53.000,100,11126888,-795,0,1681155652,12868.676409879998,143.14167765000457,54465.50651232 2023-04-10,19:40:54.000,100,11126893,-795,0,1681155653,12868.662937259993,143.1064320000005,54465.492538080005 2023-04-10,19:40:55.000,100,11126873,-795,0,1681155654,12868.588837850002,143.13462851999793,54465.3597828 2023-04-10,19:40:56.000,100,11126944,-795,0,1681155655,12868.514738439997,143.05003895999835,54465.422666880004 2023-04-10,19:40:57.000,100,11126896,-795,0,1681155656,12868.481056889992,143.03594069999963,54465.41567976001 2023-04-10,19:40:58.000,100,11126878,-795,0,1681155657,12868.494529509997,142.9865967900041,54465.590357760004 2023-04-10,19:40:59.000,100,11126846,-795,0,1681155658,12868.406957480001,142.9584002699994,54465.60433200001 2023-04-10,19:41:00.000,100,11126913,-795,0,1681155659,12868.339594379991,142.94430201000068,54465.60433200001 2023-04-10,19:41:01.000,100,11126796,-795,0,1681155660,12868.238549729991,142.95135114000004,54465.55542216001 2023-04-10,19:41:02.000,100,11126885,-795,0,1681155661,12868.16445032,142.93725288000132,54465.422666880004 2023-04-10,19:41:03.000,100,11126921,-795,0,1681155662,12868.09708721999,142.96544939999876,54465.3597828 2023-04-10,19:41:04.000,100,11126868,-795,0,1681155663,12868.16445032,142.99364592000347,54465.50651232 2023-04-10,19:41:05.000,100,11126848,-795,0,1681155664,12868.17792293999,143.042989829999,54465.50651232 2023-04-10,19:41:06.000,100,11126869,-795,0,1681155665,12868.211604489996,143.03594069999963,54465.45061536 2023-04-10,19:41:07.000,100,11126851,-795,0,1681155666,12868.258758659991,143.08528461000242,54465.394718400006 2023-04-10,19:41:08.000,100,11126907,-795,0,1681155667,12868.359803309992,143.06413722000434,54465.50651232 2023-04-10,19:41:09.000,100,11126837,-795,0,1681155668,12868.440639029992,143.0570880899977,54465.429654 2023-04-10,19:41:10.000,100,11126866,-795,0,1681155669,12868.555156299997,142.97954766000476,54465.429654 2023-04-10,19:41:11.000,100,11126854,-795,0,1681155670,12868.635992019998,143.01479331000155,54465.34580856001 2023-04-10,19:41:12.000,100,11126905,-795,0,1681155671,12868.743772979993,143.0570880899977,54465.227027520006 2023-04-10,19:41:13.000,100,11126929,-795,0,1681155672,12868.817872389998,143.19102156000008,54465.10125936001 2023-04-10,19:41:14.000,100,11126858,-795,0,1681155673,12868.824608699993,143.34610242000053,54465.26196312 2023-04-10,19:41:15.000,100,11126871,-795,0,1681155674,12868.689882500003,143.38839720000396,54465.21305328 2023-04-10,19:41:16.000,100,11126853,-795,0,1681155675,12868.750509289988,143.37429893999797,54465.422666880004 2023-04-10,19:41:17.000,100,11126861,-795,0,1681155676,12868.750509289988,143.3179059000031,54465.429654 2023-04-10,19:41:18.000,100,11126868,-795,0,1681155677,12868.669673570002,143.30380764000438,54465.34580856001 2023-04-10,19:41:19.000,100,11126855,-795,0,1681155678,12868.710091430003,143.28970937999838,54465.40869264 2023-04-10,19:41:20.000,100,11126872,-795,0,1681155679,12868.797663459998,143.22626721000415,54465.541447920004 2023-04-10,19:41:21.000,100,11126844,-795,0,1681155680,12868.790927149988,143.2333163400035,54465.5693964 2023-04-10,19:41:22.000,100,11126919,-795,0,1681155681,12868.737036669998,143.19807068999944,54465.41567976001 2023-04-10,19:41:23.000,100,11126882,-795,0,1681155682,12868.737036669998,143.18397243000072,54465.59734488 2023-04-10,19:41:24.000,100,11126944,-795,0,1681155683,12868.784190839993,143.17692330000136,54465.68119032001 2023-04-10,19:41:25.000,100,11126812,-795,0,1681155684,12868.743772979993,143.169874170002,54465.64625472 2023-04-10,19:41:26.000,100,11126873,-795,0,1681155685,12868.730300359988,143.15577591000329,54465.62529336 2023-04-10,19:41:27.000,100,11126833,-795,0,1681155686,12868.676409879998,143.13462851999793,54465.46458960001 2023-04-10,19:41:28.000,100,11126858,-795,0,1681155687,12868.710091430003,143.06413722000434,54465.443628240006 2023-04-10,19:41:29.000,100,11126855,-795,0,1681155688,12868.750509289988,143.09938287000114,54465.55542216001 2023-04-10,19:41:30.000,100,11126897,-795,0,1681155689,12868.844817629993,143.07823548000306,54465.60433200001 2023-04-10,19:41:31.000,100,11126895,-795,0,1681155690,12868.763981909993,143.12757938999857,54465.58337064001 2023-04-10,19:41:32.000,100,11126882,-795,0,1681155691,12868.730300359988,143.13462851999793,54465.50651232 2023-04-10,19:41:33.000,100,11126789,-795,0,1681155692,12868.669673570002,143.12757938999857,54465.5693964 2023-04-10,19:41:34.000,100,11126892,-795,0,1681155693,12868.642728329993,143.09938287000114,54465.52048656 2023-04-10,19:41:35.000,100,11126837,-795,0,1681155694,12868.622519399993,143.14167765000457,54465.60433200001 2023-04-10,19:41:36.000,100,11126932,-795,0,1681155695,12868.588837850002,143.0711863500037,54465.53446080001 2023-04-10,19:41:37.000,100,11126861,-795,0,1681155696,12868.582101539992,143.13462851999793,54465.541447920004 2023-04-10,19:41:38.000,100,11126891,-795,0,1681155697,12868.676409879998,143.11348112999985,54465.660228960005 2023-04-10,19:41:39.000,100,11126912,-795,0,1681155698,12868.656200949998,143.15577591000329,54465.66721608 2023-04-10,19:41:40.000,100,11126871,-795,0,1681155699,12868.696618809998,143.14872678000393,54465.69516456 2023-04-10,19:41:41.000,100,11126859,-795,0,1681155700,12868.662937259993,143.19102156000008,54465.64625472 2023-04-10,19:41:42.000,100,11126869,-795,0,1681155701,12868.669673570002,143.19102156000008,54465.5693964 2023-04-10,19:41:43.000,100,11126906,-795,0,1681155702,12868.662937259993,143.2544637300016,54465.562409280006 2023-04-10,19:41:44.000,100,11126854,-795,0,1681155703,12868.730300359988,143.2333163400035,54465.68817744 2023-04-10,19:41:45.000,100,11126868,-795,0,1681155704,12868.737036669998,143.28266024999903,54465.61830624 2023-04-10,19:41:46.000,100,11126903,-795,0,1681155705,12868.716827739998,143.30380764000438,54465.63228048001 2023-04-10,19:41:47.000,100,11126850,-795,0,1681155706,12868.817872389998,143.33905329000117,54465.68817744 2023-04-10,19:41:48.000,100,11126877,-795,0,1681155707,12868.851553939989,143.36020067999925,54465.75106152001 2023-04-10,19:41:49.000,100,11126834,-795,0,1681155708,12868.898708109999,143.40954459000204,54465.72311304001 2023-04-10,19:41:51.000,100,11126856,-795,0,1681155709,12868.959334899999,143.44479023999884,54465.69516456 2023-04-10,19:41:52.000,100,11126910,-795,0,1681155710,12868.99301644999,143.49413415000163,54465.72311304001 2023-04-10,19:41:53.000,100,11126929,-795,0,1681155711,12868.99301644999,143.48708502000227,54465.6392676 2023-04-10,19:41:54.000,100,11126875,-795,0,1681155712,12868.99301644999,143.50823241000035,54465.6392676 2023-04-10,19:41:55.000,100,11126880,-795,0,1681155713,12869.067115859994,143.55757632000314,54465.71612592 2023-04-10,19:41:56.000,100,11126849,-795,0,1681155714,12869.026697999994,143.53642892999778,54465.77202288001 2023-04-10,19:41:57.000,100,11126901,-795,0,1681155715,12869.08058848,143.54347806000442,54465.779010000006 2023-04-10,19:41:58.000,100,11126874,-795,0,1681155716,12869.01322537999,143.53642892999778,54465.65324184001 2023-04-10,19:41:59.000,100,11126889,-795,0,1681155717,12869.03343430999,143.501183280001,54465.73708728 2023-04-10,19:42:00.000,100,11126883,-795,0,1681155718,12869.05364323999,143.5152815399997,54465.66721608 2023-04-10,19:42:01.000,100,11126843,-795,0,1681155719,12869.10079741,143.4659376300042,54465.7440744 2023-04-10,19:42:02.000,100,11126941,-795,0,1681155720,12869.107533719995,143.4659376300042,54465.75106152001 2023-04-10,19:42:03.000,100,11126892,-795,0,1681155721,12869.107533719995,143.4165937200014,54465.72311304001 2023-04-10,19:42:04.000,100,11126894,-795,0,1681155722,12869.12100634,143.37429893999797,54465.66721608 2023-04-10,19:42:05.000,100,11126912,-795,0,1681155723,12869.20184206,143.28970937999838,54465.779010000006 2023-04-10,19:42:06.000,100,11126897,-795,0,1681155724,12869.18163313,143.2192180800048,54465.68817744 2023-04-10,19:42:07.000,100,11126822,-795,0,1681155725,12869.147951579995,143.17692330000136,54465.66721608 2023-04-10,19:42:08.000,100,11126890,-795,0,1681155726,12869.127742649995,143.13462851999793,54465.61830624 2023-04-10,19:42:09.000,100,11126871,-795,0,1681155727,12869.06037955,143.03594069999963,54465.58337064001 2023-04-10,19:42:10.000,100,11126867,-795,0,1681155729,12869.12100634,142.9865967900041,54465.6742032 2023-04-10,19:42:11.000,100,11126858,-795,0,1681155730,12869.14121527,142.99364592000347,54465.7440744 2023-04-10,19:42:12.000,100,11126865,-795,0,1681155731,12869.11427002999,142.9584002699994,54465.76503576 2023-04-10,19:42:13.000,100,11126894,-795,0,1681155732,12869.01322537999,142.88085983999918,54465.66721608 2023-04-10,19:42:14.000,100,11126787,-795,0,1681155733,12869.01322537999,142.8244668000043,54465.69516456 2023-04-10,19:42:15.000,100,11126870,-795,0,1681155734,12869.046906929994,142.78922115000023,54465.64625472 2023-04-10,19:42:16.000,100,11126866,-795,0,1681155735,12869.006489069994,142.71872984999936,54465.61830624 2023-04-10,19:42:17.000,100,11126851,-795,0,1681155736,12868.979543829999,142.68348420000257,54465.373757040004 2023-04-10,19:42:18.000,100,11126899,-795,0,1681155737,12869.026697999994,142.69758246000129,54465.590357760004 2023-04-10,19:42:19.000,100,11126904,-795,0,1681155738,12869.14121527,142.62709116000042,54465.68817744 2023-04-10,19:42:20.000,100,11126883,-795,0,1681155739,12869.1614242,142.59184551000362,54465.7440744 2023-04-10,19:42:21.000,100,11126882,-795,0,1681155740,12869.20184206,142.5636489899989,54465.7440744 2023-04-10,19:42:22.000,100,11126879,-795,0,1681155741,12869.26246885,142.5495507300002,54465.730100160006 2023-04-10,19:42:23.000,100,11126907,-795,0,1681155742,12869.19510574999,142.5495507300002,54465.55542216001 2023-04-10,19:42:24.000,100,11126847,-795,0,1681155743,12869.228787299995,142.5495507300002,54465.58337064001 2023-04-10,19:42:25.000,100,11126898,-795,0,1681155744,12869.269205159995,142.5143050800034,54465.63228048001 2023-04-10,19:42:26.000,100,11126890,-795,0,1681155745,12869.208578369995,142.52135421000276,54465.73708728 2023-04-10,19:42:27.000,100,11126870,-795,0,1681155746,12869.20184206,142.5495507300002,54465.730100160006 2023-04-10,19:42:28.000,100,11126891,-795,0,1681155747,12869.147951579995,142.5143050800034,54465.70215168001 2023-04-10,19:42:29.000,100,11126896,-795,0,1681155748,12869.08058848,142.50725595000404,54465.660228960005 2023-04-10,19:42:30.000,100,11126823,-795,0,1681155749,12869.019961689999,142.49315768999804,54465.68119032001 2023-04-10,19:42:31.000,100,11126842,-795,0,1681155750,12868.945862279994,142.50725595000404,54465.64625472 2023-04-10,19:42:32.000,100,11126862,-795,0,1681155751,12868.912180729989,142.45791204000125,54465.6742032 2023-04-10,19:42:33.000,100,11126906,-795,0,1681155752,12868.824608699993,142.47201029999997,54465.61830624 2023-04-10,19:42:34.000,100,11126858,-795,0,1681155753,12868.723564049993,142.49315768999804,54465.55542216001 2023-04-10,19:42:35.000,100,11126837,-795,0,1681155754,12868.743772979993,142.48610855999868,54465.70215168001 2023-04-10,19:42:36.000,100,11126924,-795,0,1681155755,12868.669673570002,142.47201029999997,54465.71612592 2023-04-10,19:42:37.000,100,11126883,-795,0,1681155756,12868.649464640002,142.50020682000468,54465.758048640004 2023-04-10,19:42:38.000,100,11126861,-795,0,1681155757,12868.595574159997,142.4508629100019,54465.70215168001 2023-04-10,19:42:39.000,100,11126874,-795,0,1681155758,12868.508002130002,142.45791204000125,54465.54843504 2023-04-10,19:42:40.000,100,11126861,-795,0,1681155759,12868.447375340002,142.49315768999804,54465.52747368 2023-04-10,19:42:41.000,100,11126860,-795,0,1681155760,12868.521474749992,142.5143050800034,54465.660228960005 2023-04-10,19:42:42.000,100,11126884,-795,0,1681155761,12868.548419990002,142.5143050800034,54465.660228960005 2023-04-10,19:42:43.000,100,11126843,-795,0,1681155762,12868.481056889992,142.5495507300002,54465.57638352 2023-04-10,19:42:44.000,100,11126865,-795,0,1681155763,12868.494529509997,142.58479638000426,54465.611319120006 2023-04-10,19:42:45.000,100,11126909,-795,0,1681155764,12868.481056889992,142.59889464000298,54465.69516456 2023-04-10,19:42:46.000,100,11126884,-795,0,1681155765,12868.487793200002,142.63414028999978,54465.66721608 2023-04-10,19:42:47.000,100,11126891,-795,0,1681155766,12868.474320579997,142.64118941999914,54465.6392676 2023-04-10,19:42:48.000,100,11126899,-795,0,1681155767,12868.514738439997,142.62004203000106,54465.61830624 2023-04-10,19:42:49.000,100,11126898,-795,0,1681155768,12868.501265819992,142.59889464000298,54465.54843504 2023-04-10,19:42:50.000,100,11126863,-795,0,1681155769,12868.481056889992,142.63414028999978,54465.54843504 2023-04-10,19:42:51.000,100,11126852,-795,0,1681155770,12868.514738439997,142.60594377000234,54465.68817744 2023-04-10,19:42:52.000,100,11126887,-795,0,1681155771,12868.467584270002,142.5636489899989,54465.59734488 2023-04-10,19:42:53.000,100,11126807,-795,0,1681155772,12868.406957480001,142.54250160000083,54465.590357760004 2023-04-10,19:42:54.000,100,11126806,-795,0,1681155773,12868.433902719997,142.53545247000147,54465.62529336 2023-04-10,19:42:55.000,100,11126826,-795,0,1681155774,12868.380012239992,142.49315768999804,54465.59734488 2023-04-10,19:42:56.000,100,11126862,-795,0,1681155775,12868.366539620001,142.47905942999932,54465.562409280006 2023-04-10,19:42:57.000,100,11126848,-795,0,1681155776,12868.218340799991,142.50020682000468,54465.43664112001 2023-04-10,19:42:58.000,100,11126866,-795,0,1681155777,12868.22507711,142.47905942999932,54465.48555096001 2023-04-10,19:42:59.000,100,11126883,-795,0,1681155778,12868.252022349996,142.45791204000125,54465.60433200001 2023-04-10,19:43:00.000,100,11126870,-795,0,1681155779,12868.238549729991,142.44381378000253,54465.58337064001 2023-04-10,19:43:01.000,100,11126910,-795,0,1681155780,12868.17792293999,142.43676465000317,54465.590357760004 2023-04-10,19:43:02.000,100,11126870,-795,0,1681155781,12868.231813419996,142.35922422000294,54465.50651232 2023-04-10,19:43:03.000,100,11126865,-795,0,1681155782,12868.12403246,142.35217509000358,54465.40869264 2023-04-10,19:43:04.000,100,11126854,-795,0,1681155783,12868.18465925,142.3662733500023,54465.2899116 2023-04-10,19:43:05.000,100,11126831,-795,0,1681155784,12868.238549729991,142.4508629100019,54465.41567976001 2023-04-10,19:43:06.000,100,11126878,-795,0,1681155785,12868.15771400999,142.57069811999827,54465.38773128001 2023-04-10,19:43:07.000,100,11126885,-795,0,1681155786,12868.04319674,142.58479638000426,54465.324847200005 2023-04-10,19:43:08.000,100,11126898,-795,0,1681155787,12867.948888399995,142.5777472500049,54465.33882144 2023-04-10,19:43:09.000,100,11126843,-795,0,1681155788,12867.908470539995,142.5143050800034,54465.33183432 2023-04-10,19:43:10.000,100,11126834,-795,0,1681155789,12867.91520684999,142.53545247000147,54465.45760248 2023-04-10,19:43:11.000,100,11126856,-795,0,1681155790,12867.948888399995,142.4508629100019,54465.40869264 2023-04-10,19:43:12.000,100,11126853,-795,0,1681155791,12867.928679469995,142.47201029999997,54465.373757040004 2023-04-10,19:43:13.000,100,11126899,-795,0,1681155792,12867.908470539995,142.42266639000445,54465.324847200005 2023-04-10,19:43:14.000,100,11126856,-795,0,1681155793,12867.888261609995,142.4015189999991,54465.33183432 2023-04-10,19:43:15.000,100,11126816,-795,0,1681155794,12867.91520684999,142.35922422000294,54465.43664112001 2023-04-10,19:43:16.000,100,11126860,-795,0,1681155795,12867.888261609995,142.33807683000487,54465.4995252 2023-04-10,19:43:17.000,100,11126898,-795,0,1681155796,12867.89499791999,142.33102769999823,54465.40869264 2023-04-10,19:43:18.000,100,11126836,-795,0,1681155797,12867.659227069998,142.33102769999823,54465.26895024001 2023-04-10,19:43:19.000,100,11126900,-795,0,1681155798,12867.699644929999,142.29578205000143,54465.275937360006 2023-04-10,19:43:20.000,100,11126892,-795,0,1681155799,12867.645754449994,142.26053640000464,54465.31087296 2023-04-10,19:43:21.000,100,11126918,-795,0,1681155800,12867.645754449994,142.2182416200012,54465.324847200005 2023-04-10,19:43:22.000,100,11126861,-795,0,1681155801,12867.585127659993,142.2041433600025,54465.35279568 2023-04-10,19:43:23.000,100,11126855,-795,0,1681155802,12867.511028249988,142.16184857999906,54465.28292448 2023-04-10,19:43:24.000,100,11126897,-795,0,1681155803,12867.477346699998,142.14070119000098,54465.28292448 2023-04-10,19:43:25.000,100,11126887,-795,0,1681155804,12867.477346699998,142.1054555400042,54465.38074416 2023-04-10,19:43:26.000,100,11126834,-795,0,1681155805,12867.409983600002,142.0913572799982,54465.31087296 2023-04-10,19:43:27.000,100,11126868,-795,0,1681155806,12867.436928839998,142.08430814999883,54465.30388584 2023-04-10,19:43:28.000,100,11126901,-795,0,1681155807,12867.335884189997,142.07725901999947,54465.21305328 2023-04-10,19:43:29.000,100,11126858,-795,0,1681155808,12867.315675259997,142.07020989000011,54465.108246480006 2023-04-10,19:43:30.000,100,11126927,-795,0,1681155809,12867.288730020002,142.06316076000076,54465.26196312 2023-04-10,19:43:31.000,100,11126900,-795,0,1681155810,12867.329147880002,142.02791511000396,54465.31087296 2023-04-10,19:43:32.000,100,11126842,-795,0,1681155811,12867.288730020002,142.03496424000332,54465.254976000004 2023-04-10,19:43:33.000,100,11126899,-795,0,1681155812,12867.288730020002,142.0067677199986,54465.24100176 2023-04-10,19:43:34.000,100,11126852,-795,0,1681155813,12867.288730020002,142.0067677199986,54465.275937360006 2023-04-10,19:43:35.000,100,11126869,-795,0,1681155814,12867.268521090002,141.98562033000053,54465.17113056 2023-04-10,19:43:36.000,100,11126867,-795,0,1681155815,12867.167476440001,142.01381684999797,54465.16414344 2023-04-10,19:43:37.000,100,11126851,-795,0,1681155816,12867.140531199992,142.01381684999797,54465.059336640006 2023-04-10,19:43:38.000,100,11126835,-755,0,1681155817,12867.079904409991,141.98562033000053,54465.05234952001 2023-04-10,19:43:39.000,100,11126875,-795,0,1681155818,12867.120322269991,142.01381684999797,54465.19907904001 2023-04-10,19:43:40.000,100,11126869,-795,0,1681155819,12867.100113339991,142.02791511000396,54465.24100176 2023-04-10,19:43:41.000,100,11126877,-795,0,1681155820,12867.100113339991,142.02791511000396,54465.19907904001 2023-04-10,19:43:42.000,100,11126819,-795,0,1681155821,12867.02601393,142.0561116300014,54465.17113056 2023-04-10,19:43:43.000,100,11126894,-795,0,1681155822,12867.019277619991,142.04906250000204,54465.01741392 2023-04-10,19:43:44.000,100,11126858,-795,0,1681155823,12867.04622286,142.04906250000204,54465.06632376 2023-04-10,19:43:45.000,100,11126864,-795,0,1681155824,12867.154003819996,142.03496424000332,54465.09427224 2023-04-10,19:43:46.000,100,11126868,-795,0,1681155825,12867.167476440001,142.0561116300014,54465.15016920001 2023-04-10,19:43:47.000,100,11126926,-795,0,1681155826,12867.228103230002,142.0913572799982,54465.07331088 2023-04-10,19:43:48.000,100,11126869,-795,0,1681155827,12867.261784779992,142.0913572799982,54465.10125936001 2023-04-10,19:43:49.000,100,11126871,-795,0,1681155828,12867.389774670002,142.14775032000034,54465.17811768001 2023-04-10,19:43:50.000,100,11126874,-795,0,1681155829,12867.436928839998,142.23233987999993,54465.22004040001 2023-04-10,19:43:51.000,100,11126879,-795,0,1681155830,12867.524500869993,142.3028311800008,54465.19209192 2023-04-10,19:43:52.000,100,11126834,-795,0,1681155831,12867.645754449994,142.34512596000422,54465.24798888001 2023-04-10,19:43:53.000,100,11126870,-795,0,1681155832,12867.807425889994,142.41561725999782,54465.29689872001 2023-04-10,19:43:54.000,100,11126871,-795,0,1681155833,12867.847843749994,142.44381378000253,54465.24100176 2023-04-10,19:43:55.000,100,11126847,-795,0,1681155834,12868.03646042999,142.49315768999804,54465.35279568 2023-04-10,19:43:56.000,100,11126839,-795,0,1681155835,12868.20486818,142.55659985999955,54465.45061536 2023-04-10,19:43:57.000,100,11126869,-755,0,1681155836,12868.332858069996,142.5777472500049,54465.422666880004 2023-04-10,19:43:58.000,100,11126800,-795,0,1681155837,12868.332858069996,142.60594377000234,54465.492538080005 2023-04-10,19:43:59.000,100,11126795,-795,0,1681155838,12868.332858069996,142.65528767999785,54465.41567976001 2023-04-10,19:44:00.000,100,11126861,-795,0,1681155839,12868.319385449991,142.6623368100045,54465.41567976001 2023-04-10,19:44:01.000,100,11126870,-795,0,1681155840,12868.346330690001,142.73282810999808,54465.51349944001 2023-04-10,19:44:02.000,100,11126852,-795,0,1681155841,12868.305912830001,142.7610246300028,54465.541447920004 2023-04-10,19:44:03.000,100,11126830,-795,0,1681155842,12868.305912830001,142.85266332000174,54465.50651232 2023-04-10,19:44:04.000,100,11126857,-675,0,1681155843,12868.332858069996,142.86676158000046,54465.57638352 2023-04-10,19:44:05.000,100,11126890,-795,0,1681155844,12868.393484859997,142.90200723000453,54465.611319120006 2023-04-10,19:44:06.000,100,11126861,-795,0,1681155845,12868.427166410002,142.96544939999876,54465.730100160006 2023-04-10,19:44:07.000,100,11126885,-795,0,1681155846,12868.440639029992,143.03594069999963,54465.65324184001 2023-04-10,19:44:08.000,100,11126863,-795,0,1681155847,12868.460847959992,143.09938287000114,54465.65324184001 2023-04-10,19:44:09.000,100,11126848,-795,0,1681155848,12868.494529509997,143.169874170002,54465.57638352 2023-04-10,19:44:10.000,100,11126860,-795,0,1681155849,12868.555156299997,143.24036547000287,54465.71612592 2023-04-10,19:44:11.000,100,11126859,-795,0,1681155850,12868.582101539992,143.30380764000438,54465.72311304001 2023-04-10,19:44:12.000,100,11126874,-795,0,1681155851,12868.541683679992,143.3813480700046,54465.730100160006 2023-04-10,19:44:13.000,100,11126862,-795,0,1681155852,12868.514738439997,143.44479023999884,54465.68817744 2023-04-10,19:44:14.000,100,11126827,-795,0,1681155853,12868.521474749992,143.501183280001,54465.73708728 2023-04-10,19:44:15.000,100,11126873,-795,0,1681155854,12868.481056889992,143.52937979999842,54465.73708728 2023-04-10,19:44:16.000,100,11126855,-795,0,1681155855,12868.508002130002,143.50823241000035,54465.79298424 2023-04-10,19:44:17.000,100,11126856,-795,0,1681155856,12868.454111649997,143.52937979999842,54465.66721608 2023-04-10,19:44:18.000,100,11126834,-795,0,1681155857,12868.460847959992,143.49413415000163,54465.65324184001 2023-04-10,19:44:19.000,100,11126853,-795,0,1681155858,12868.494529509997,143.42364285000076,54465.65324184001 2023-04-10,19:44:20.000,100,11126849,-795,0,1681155859,12868.548419990002,143.39544633000332,54465.82093272001 2023-04-10,19:44:21.000,100,11126865,-795,0,1681155860,12868.561892609992,143.37429893999797,54465.7440744 2023-04-10,19:44:22.000,100,11126920,-795,0,1681155861,12868.629255710002,143.2685619900003,54465.76503576 2023-04-10,19:44:23.000,100,11126886,-795,0,1681155862,12868.635992019998,143.2192180800048,54465.660228960005 2023-04-10,19:44:24.000,100,11126879,-795,0,1681155863,12868.649464640002,143.11348112999985,54465.71612592 2023-04-10,19:44:25.000,100,11126863,-795,0,1681155864,12868.669673570002,143.03594069999963,54465.660228960005 2023-04-10,19:44:26.000,100,11126873,-795,0,1681155865,12868.716827739998,142.9865967900041,54465.79997136001 2023-04-10,19:44:27.000,100,11126861,-795,0,1681155866,12868.750509289988,142.96544939999876,54465.953688 2023-04-10,19:44:28.000,100,11126846,-795,0,1681155867,12868.817872389998,142.93725288000132,54465.897791040006 2023-04-10,19:44:29.000,100,11126876,-795,0,1681155868,12868.763981909993,142.91610549000325,54465.8139456 2023-04-10,19:44:30.000,100,11126830,-795,0,1681155869,12868.784190839993,142.95135114000004,54465.86285544 2023-04-10,19:44:31.000,100,11126840,-795,0,1681155870,12868.790927149988,142.95135114000004,54465.78599712 2023-04-10,19:44:32.000,100,11126884,-795,0,1681155871,12868.817872389998,142.88790896999853,54465.90477816 2023-04-10,19:44:33.000,100,11126867,-795,0,1681155872,12868.743772979993,142.95135114000004,54465.72311304001 2023-04-10,19:44:34.000,100,11126860,-795,0,1681155873,12868.730300359988,142.88085983999918,54465.79997136001 2023-04-10,19:44:35.000,100,11126858,-795,0,1681155874,12868.804399769993,142.8103685399983,54465.90477816 2023-04-10,19:44:36.000,100,11126861,-795,0,1681155875,12868.737036669998,142.76807376000215,54465.897791040006 2023-04-10,19:44:37.000,100,11126869,-795,0,1681155876,12868.730300359988,142.71168072,54465.85586832 2023-04-10,19:44:38.000,100,11126859,-795,0,1681155877,12868.649464640002,142.62004203000106,54465.76503576 2023-04-10,19:44:39.000,100,11126884,-795,0,1681155878,12868.622519399993,142.57069811999827,54465.79997136001 2023-04-10,19:44:40.000,100,11126907,-795,0,1681155879,12868.494529509997,142.5143050800034,54465.541447920004 2023-04-10,19:44:41.000,100,11126853,-795,0,1681155880,12868.568628920002,142.47201029999997,54465.71612592 2023-04-10,19:44:42.000,100,11126887,-795,0,1681155881,12868.528211060002,142.40856812999846,54465.73708728 2023-04-10,19:44:43.000,100,11126812,-795,0,1681155882,12868.460847959992,142.41561725999782,54465.611319120006 2023-04-10,19:44:44.000,100,11126815,-795,0,1681155883,12868.494529509997,142.37332248000166,54465.64625472 2023-04-10,19:44:45.000,100,11126808,-795,0,1681155884,12868.487793200002,142.35922422000294,54465.68817744 2023-04-10,19:44:46.000,100,11126834,-795,0,1681155885,12868.514738439997,142.3028311800008,54465.6392676 2023-04-10,19:44:47.000,100,11126884,-795,0,1681155886,12868.400221169992,142.30988031000015,54465.60433200001 2023-04-10,19:44:48.000,100,11126886,-795,0,1681155887,12868.400221169992,142.26053640000464,54465.5693964 2023-04-10,19:44:49.000,100,11126855,-795,0,1681155888,12868.454111649997,142.24643813999865,54465.4995252 2023-04-10,19:44:50.000,100,11126841,-795,0,1681155889,12868.494529509997,142.24643813999865,54465.57638352 2023-04-10,19:44:51.000,100,11126892,-795,0,1681155890,12868.521474749992,142.2041433600025,54465.71612592 2023-04-10,19:44:52.000,100,11126849,-795,0,1681155891,12868.541683679992,142.14775032000034,54465.63228048001 2023-04-10,19:44:53.000,100,11126846,-675,0,1681155892,12868.555156299997,142.08430814999883,54465.58337064001 2023-04-10,19:44:54.000,100,11126794,-795,0,1681155893,12868.676409879998,141.96447294000245,54465.70215168001 2023-04-10,19:44:55.000,100,11126859,-795,0,1681155894,12868.602310469993,141.85168685999815,54465.590357760004 2023-04-10,19:44:56.000,100,11126867,-795,0,1681155895,12868.582101539992,141.7248025200024,54465.52747368 2023-04-10,19:44:57.000,100,11126870,-795,0,1681155896,12868.508002130002,141.59086905000004,54465.36676992001 2023-04-10,19:44:58.000,100,11126864,-795,0,1681155897,12868.521474749992,141.47103384000366,54465.394718400006 2023-04-10,19:44:59.000,100,11126894,-795,0,1681155898,12868.629255710002,141.2877564599985,54465.443628240006 2023-04-10,19:45:00.000,100,11126883,-795,0,1681155899,12868.750509289988,141.12562646999868,54465.35279568 2023-04-10,19:45:01.000,100,11126866,-795,0,1681155900,12868.885235489994,141.2666090700004,54465.26895024001 2023-04-10,19:45:02.000,100,11126821,-795,0,1681155901,12868.757245599998,141.4639847100043,54465.16414344 2023-04-10,19:45:03.000,100,11126835,-795,0,1681155902,12868.501265819992,141.54857427000388,54465.13619496 2023-04-10,19:45:04.000,100,11126854,-795,0,1681155903,12868.285703900001,141.54152514000452,54465.14318208 2023-04-10,19:45:05.000,100,11126861,-795,0,1681155904,12868.211604489996,141.39349341000343,54465.26895024001 2023-04-10,19:45:06.000,100,11126861,-795,0,1681155905,12868.19813186999,141.35119863,54465.31087296 2023-04-10,19:45:07.000,100,11126825,-795,0,1681155906,12868.211604489996,141.21021602999826,54465.31087296 2023-04-10,19:45:08.000,100,11126835,-795,0,1681155907,12868.238549729991,141.18201951000083,54465.29689872001 2023-04-10,19:45:09.000,100,11126906,-795,0,1681155908,12868.285703900001,141.11152820999996,54465.38773128001 2023-04-10,19:45:10.000,100,11126786,-795,0,1681155909,12868.278967589991,141.06218430000445,54465.394718400006 2023-04-10,19:45:11.000,100,11126869,-795,0,1681155910,12868.258758659991,140.99874213000294,54465.26895024001 2023-04-10,19:45:12.000,100,11126906,-795,0,1681155911,12868.24528604,141.01988952000102,54465.36676992001 2023-04-10,19:45:13.000,100,11126901,-795,0,1681155912,12868.24528604,141.01988952000102,54465.31087296 2023-04-10,19:45:14.000,100,11126842,-795,0,1681155913,12868.22507711,141.09038082000188,54465.34580856001 2023-04-10,19:45:15.000,100,11126847,-795,0,1681155914,12868.26549497,141.11152820999996,54465.46458960001 2023-04-10,19:45:16.000,100,11126890,-795,0,1681155915,12868.305912830001,141.1679212500021,54465.54843504 2023-04-10,19:45:17.000,100,11126870,-795,0,1681155916,12868.252022349996,141.24546168000234,54465.52747368 2023-04-10,19:45:18.000,100,11126845,-795,0,1681155917,12868.20486818,141.32300211000256,54465.422666880004 2023-04-10,19:45:19.000,100,11126865,-795,0,1681155918,12868.191395559996,141.33710037000128,54465.48555096001 2023-04-10,19:45:20.000,100,11126931,-795,0,1681155919,12868.04319674,141.35119863,54465.429654 2023-04-10,19:45:21.000,100,11126876,-795,0,1681155920,12868.03646042999,141.35119863,54465.541447920004 2023-04-10,19:45:22.000,100,11126896,-795,0,1681155921,12867.99604256999,141.42168993000087,54465.41567976001 2023-04-10,19:45:23.000,100,11126927,-795,0,1681155922,12867.98256995,141.42873906000023,54465.51349944001 2023-04-10,19:45:24.000,100,11126810,-795,0,1681155923,12867.92194316,141.47103384000366,54465.443628240006 2023-04-10,19:45:25.000,100,11126870,-795,0,1681155924,12867.94215209,141.45693557999766,54465.562409280006 2023-04-10,19:45:26.000,100,11126860,-795,0,1681155925,12867.91520684999,141.47808297000302,54465.48555096001 2023-04-10,19:45:27.000,100,11126876,-795,0,1681155926,12867.89499791999,141.4498864499983,54465.47856384 2023-04-10,19:45:28.000,100,11126873,-795,0,1681155927,12867.77374433999,141.47808297000302,54465.43664112001 2023-04-10,19:45:29.000,100,11126867,-795,0,1681155928,12867.75353540999,141.49218123000173,54465.47856384 2023-04-10,19:45:30.000,100,11126884,-795,0,1681155929,12867.746799099994,141.54857427000388,54465.48555096001 2023-04-10,19:45:31.000,100,11126841,-795,0,1681155930,12867.787216959994,141.54857427000388,54465.4995252 2023-04-10,19:45:32.000,100,11126850,-795,0,1681155931,12867.82089851,141.5626725300026,54465.48555096001 2023-04-10,19:45:33.000,100,11126877,-795,0,1681155932,12867.82089851,141.60496730999876,54465.4995252 2023-04-10,19:45:34.000,100,11126868,-795,0,1681155933,12867.75353540999,141.6472620900022,54465.36676992001 2023-04-10,19:45:35.000,100,11126851,-795,0,1681155934,12867.807425889994,141.68250773999898,54465.394718400006 2023-04-10,19:45:36.000,100,11126863,-795,0,1681155935,12867.83437112999,141.73890078000113,54465.34580856001 2023-04-10,19:45:37.000,100,11126858,-795,0,1681155936,12867.888261609995,141.76709729999857,54465.46458960001 2023-04-10,19:45:38.000,100,11126850,-795,0,1681155937,12867.8815253,141.82349034000072,54465.45061536 2023-04-10,19:45:39.000,100,11126864,-795,0,1681155938,12867.989306259995,141.8728342500035,54465.43664112001 2023-04-10,19:45:40.000,100,11126878,-795,0,1681155939,12868.090350909995,141.89398164000158,54465.562409280006 2023-04-10,19:45:41.000,100,11126877,-795,0,1681155940,12868.110559839995,141.96447294000245,54465.52747368 2023-04-10,19:45:42.000,100,11126869,-795,0,1681155941,12868.130768769995,141.9574238100031,54465.48555096001 2023-04-10,19:45:43.000,100,11126893,-795,0,1681155942,12868.191395559996,141.9715220700018,54465.38773128001 2023-04-10,19:45:44.000,100,11126885,-795,0,1681155943,12868.18465925,141.97857120000117,54465.45760248 2023-04-10,19:45:45.000,100,11126875,-795,0,1681155944,12868.18465925,141.95037468000373,54465.48555096001 2023-04-10,19:45:46.000,100,11126859,-795,0,1681155945,12868.18465925,141.9715220700018,54465.3597828 2023-04-10,19:45:47.000,100,11126863,-795,0,1681155946,12868.258758659991,141.93627641999774,54465.52048656 2023-04-10,19:45:48.000,100,11126865,-795,0,1681155947,12868.211604489996,141.8728342500035,54465.52048656 2023-04-10,19:45:49.000,100,11126915,-795,0,1681155948,12868.18465925,141.82349034000072,54465.562409280006 2023-04-10,19:45:50.000,100,11126847,-795,0,1681155949,12868.110559839995,141.79529382000328,54465.43664112001 2023-04-10,19:45:51.000,100,11126923,-795,0,1681155950,12868.090350909995,141.70365513000434,54465.46458960001 2023-04-10,19:45:52.000,100,11126870,-795,0,1681155951,12868.01625149999,141.6472620900022,54465.46458960001 2023-04-10,19:45:53.000,100,11126899,-795,0,1681155952,12867.908470539995,141.61906557000475,54465.43664112001 2023-04-10,19:45:54.000,100,11126857,-795,0,1681155953,12867.95562470999,141.5344760099979,54465.55542216001 2023-04-10,19:45:55.000,100,11126872,-755,0,1681155954,12867.95562470999,141.47103384000366,54465.54843504 2023-04-10,19:45:56.000,100,11126884,-795,0,1681155955,12867.87478898999,141.44283731999894,54465.5693964 2023-04-10,19:45:57.000,100,11126873,-795,0,1681155956,12867.928679469995,141.43578818999958,54465.45061536 2023-04-10,19:45:58.000,100,11126913,-795,0,1681155957,12867.989306259995,141.4005425400028,54465.4995252 2023-04-10,19:45:59.000,100,11126888,-795,0,1681155958,12867.96236102,141.35119863,54465.4995252 2023-04-10,19:46:00.000,100,11126863,-795,0,1681155959,12868.009515189995,141.35824775999936,54465.50651232 2023-04-10,19:46:01.000,100,11126874,-795,0,1681155960,12867.94215209,141.35824775999936,54465.422666880004 2023-04-10,19:46:02.000,100,11126869,-795,0,1681155961,12867.969097329995,141.42168993000087,54465.45760248 2023-04-10,19:46:03.000,100,11126883,-795,0,1681155962,12867.95562470999,141.42168993000087,54465.45760248 2023-04-10,19:46:04.000,100,11126918,-795,0,1681155963,12867.969097329995,141.45693557999766,54465.36676992001 2023-04-10,19:46:05.000,100,11126865,-795,0,1681155964,12868.01625149999,141.47103384000366,54465.51349944001 2023-04-10,19:46:06.000,100,11126875,-795,0,1681155965,12867.98256995,141.52742687999853,54465.43664112001 2023-04-10,19:46:07.000,100,11126871,-795,0,1681155966,12867.989306259995,141.5626725300026,54465.324847200005 2023-04-10,19:46:08.000,100,11126856,-795,0,1681155967,12867.98256995,141.54152514000452,54465.17113056 2023-04-10,19:46:09.000,100,11126902,-795,0,1681155968,12868.049933049995,141.5344760099979,54465.13619496 2023-04-10,19:46:10.000,100,11126834,-795,0,1681155969,12868.130768769995,141.49218123000173,54465.22004040001 2023-04-10,19:46:11.000,100,11126862,-795,0,1681155970,12868.17792293999,141.43578818999958,54465.28292448 2023-04-10,19:46:12.000,100,11126894,-795,0,1681155971,12868.090350909995,141.37234601999808,54465.254976000004 2023-04-10,19:46:13.000,100,11126847,-795,0,1681155972,12868.06340567,141.3793951500047,54465.29689872001 2023-04-10,19:46:14.000,100,11126854,-795,0,1681155973,12868.09708721999,141.40759167000215,54465.40869264 2023-04-10,19:46:15.000,100,11126889,-795,0,1681155974,12868.09708721999,141.35119863,54465.40170552 2023-04-10,19:46:16.000,100,11126842,-795,0,1681155975,12868.06340567,141.33005124000192,54465.443628240006 2023-04-10,19:46:17.000,100,11126832,-795,0,1681155976,12868.01625149999,141.30890385000384,54465.35279568 2023-04-10,19:46:18.000,100,11126887,-795,0,1681155977,12867.98256995,141.23841255000298,54465.43664112001 2023-04-10,19:46:19.000,100,11126834,-795,0,1681155978,12868.05666935999,141.23136342000362,54465.55542216001 2023-04-10,19:46:20.000,100,11126867,-795,0,1681155979,12868.04319674,141.2172651600049,54465.5693964 2023-04-10,19:46:21.000,100,11126885,-795,0,1681155980,12867.89499791999,141.2031668999989,54465.45061536 2023-04-10,19:46:22.000,100,11126883,-795,0,1681155981,12867.93541577999,141.21021602999826,54465.52747368 2023-04-10,19:46:23.000,100,11126864,-795,0,1681155982,12867.95562470999,141.19611776999955,54465.394718400006 2023-04-10,19:46:24.000,100,11126790,-795,0,1681155983,12867.85458005999,141.1679212500021,54465.40170552 2023-04-10,19:46:25.000,100,11126841,-795,0,1681155984,12867.8815253,141.1679212500021,54465.43664112001 2023-04-10,19:46:26.000,100,11126887,-795,0,1681155985,12867.86131637,141.12562646999868,54465.4995252 2023-04-10,19:46:27.000,100,11126860,-795,0,1681155986,12867.827634819994,141.07628256000316,54465.43664112001 2023-04-10,19:46:28.000,100,11126854,-795,0,1681155987,12867.84110744,141.06218430000445,54465.46458960001 2023-04-10,19:46:29.000,100,11126893,-795,0,1681155988,12867.89499791999,141.0551351699978,54465.541447920004 2023-04-10,19:46:30.000,100,11126879,-795,0,1681155989,12867.81416219999,141.02693865000037,54465.47856384 2023-04-10,19:46:31.000,100,11126850,-795,0,1681155990,12867.79395326999,141.0057912600023,54465.55542216001 2023-04-10,19:46:32.000,100,11126855,-795,0,1681155991,12867.847843749994,140.99874213000294,54465.52048656 2023-04-10,19:46:33.000,100,11126871,-795,0,1681155992,12867.77374433999,141.01284039000166,54465.40170552 2023-04-10,19:46:34.000,100,11126897,-795,0,1681155993,12867.767008029994,141.01284039000166,54465.492538080005 2023-04-10,19:46:35.000,100,11126887,-795,0,1681155994,12867.84110744,140.99169300000358,54465.590357760004 2023-04-10,19:46:36.000,100,11126872,-795,0,1681155995,12867.86131637,141.01284039000166,54465.60433200001 2023-04-10,19:46:37.000,100,11126873,-795,0,1681155996,12867.787216959994,141.06218430000445,54465.590357760004 2023-04-10,19:46:38.000,100,11126897,-795,0,1681155997,12867.746799099994,140.98464387000422,54465.443628240006 2023-04-10,19:46:39.000,100,11126858,-795,0,1681155998,12867.780480649999,141.02693865000037,54465.50651232 2023-04-10,19:46:40.000,100,11126856,-795,0,1681155999,12867.760271719999,141.02693865000037,54465.45061536 2023-04-10,19:46:41.000,100,11126894,-795,0,1681156000,12867.807425889994,141.0057912600023,54465.50651232 2023-04-10,19:46:42.000,100,11126851,-795,0,1681156001,12867.740062789999,141.0057912600023,54465.46458960001 2023-04-10,19:46:43.000,100,11126855,-795,0,1681156002,12867.75353540999,141.0410369099991,54465.52048656 2023-04-10,19:46:44.000,100,11126862,-795,0,1681156003,12867.686172309994,141.0410369099991,54465.48555096001 2023-04-10,19:46:45.000,100,11126874,-795,0,1681156004,12867.699644929999,141.04808603999845,54465.55542216001 2023-04-10,19:46:46.000,100,11126869,-795,0,1681156005,12867.639018139998,141.01988952000102,54465.5693964 2023-04-10,19:46:47.000,100,11126830,-795,0,1681156006,12867.578391349998,141.03398777999973,54465.50651232 2023-04-10,19:46:48.000,100,11126857,-795,0,1681156007,12867.477346699998,141.0057912600023,54465.422666880004 2023-04-10,19:46:49.000,100,11126895,-795,0,1681156008,12867.430192530002,141.01988952000102,54465.41567976001 2023-04-10,19:46:50.000,100,11126892,-795,0,1681156009,12867.416719909997,141.01284039000166,54465.40170552 2023-04-10,19:46:51.000,100,11126858,-795,0,1681156010,12867.443665149993,140.96349647999887,54465.5693964 2023-04-10,19:46:52.000,100,11126853,-795,0,1681156011,12867.376302049997,140.9212017000027,54465.4995252 2023-04-10,19:46:53.000,100,11126848,-795,0,1681156012,12867.335884189997,140.90005431000463,54465.43664112001 2023-04-10,19:46:54.000,100,11126830,-795,0,1681156013,12867.396510979997,140.87185778999992,54465.4995252 2023-04-10,19:46:55.000,100,11126852,-795,0,1681156014,12867.396510979997,140.80136648999905,54465.40869264 2023-04-10,19:46:56.000,100,11126865,-795,0,1681156015,12867.416719909997,140.7943173599997,54465.38074416 2023-04-10,19:46:57.000,100,11126921,-795,0,1681156016,12867.403247289993,140.77316997000162,54465.30388584 2023-04-10,19:46:58.000,100,11126845,-795,0,1681156017,12867.362829429992,140.7308751899982,54465.324847200005 2023-04-10,19:46:59.000,100,11126846,-795,0,1681156018,12867.450401460002,140.7097278000001,54465.47157672 2023-04-10,19:47:00.000,100,11126862,-795,0,1681156019,12867.463874079993,140.68858041000203,54465.43664112001 2023-04-10,19:47:01.000,100,11126898,-795,0,1681156020,12867.463874079993,140.6603838900046,54465.422666880004 2023-04-10,19:47:02.000,100,11126878,-795,0,1681156021,12867.457137769998,140.60399085000245,54465.43664112001 2023-04-10,19:47:03.000,100,11126901,-795,0,1681156022,12867.423456219993,140.6603838900046,54465.36676992001 2023-04-10,19:47:04.000,100,11126806,-795,0,1681156023,12867.430192530002,140.5969417200031,54465.35279568 2023-04-10,19:47:05.000,100,11126893,-795,0,1681156024,12867.457137769998,140.58284346000437,54465.47856384 2023-04-10,19:47:06.000,100,11126876,-795,0,1681156025,12867.463874079993,140.60399085000245,54465.492538080005 2023-04-10,19:47:07.000,100,11126868,-795,0,1681156026,12867.423456219993,140.6110399800018,54465.41567976001 2023-04-10,19:47:08.000,100,11126880,-795,0,1681156027,12867.430192530002,140.5969417200031,54465.40869264 2023-04-10,19:47:09.000,100,11126884,-795,0,1681156028,12867.457137769998,140.63218736999988,54465.54843504 2023-04-10,19:47:10.000,100,11126832,-795,0,1681156029,12867.396510979997,140.63218736999988,54465.48555096001 2023-04-10,19:47:11.000,100,11126911,-795,0,1681156030,12867.396510979997,140.65333475999796,54465.43664112001 2023-04-10,19:47:12.000,100,11126900,-795,0,1681156031,12867.376302049997,140.6603838900046,54465.541447920004 2023-04-10,19:47:13.000,100,11126905,-795,0,1681156032,12867.389774670002,140.63218736999988,54465.41567976001 2023-04-10,19:47:14.000,100,11126840,-795,0,1681156033,12867.356093119997,140.68153128000267,54465.45061536 2023-04-10,19:47:15.000,100,11126902,-795,0,1681156034,12867.416719909997,140.68858041000203,54465.52747368 2023-04-10,19:47:16.000,100,11126909,-795,0,1681156035,12867.329147880002,140.75202258000354,54465.429654 2023-04-10,19:47:17.000,100,11126913,-795,0,1681156036,12867.389774670002,140.80136648999905,54465.53446080001 2023-04-10,19:47:18.000,100,11126757,-795,0,1681156037,12867.329147880002,140.8225138800044,54465.47856384 2023-04-10,19:47:19.000,100,11126828,-795,0,1681156038,12867.356093119997,140.8577595300012,54465.51349944001 2023-04-10,19:47:20.000,100,11126842,-795,0,1681156039,12867.302202639992,140.88595604999864,54465.50651232 2023-04-10,19:47:21.000,100,11126896,-795,0,1681156040,12867.295466329997,140.90005431000463,54465.43664112001 2023-04-10,19:47:22.000,100,11126875,-795,0,1681156041,12867.248312160002,141.02693865000037,54465.394718400006 2023-04-10,19:47:23.000,100,11126863,-795,0,1681156042,12867.288730020002,141.02693865000037,54465.492538080005 2023-04-10,19:47:24.000,100,11126866,-795,0,1681156043,12867.302202639992,141.02693865000037,54465.45061536 2023-04-10,19:47:25.000,100,11126899,-795,0,1681156044,12867.349356810002,141.0551351699978,54465.62529336 2023-04-10,19:47:26.000,100,11126834,-795,0,1681156045,12867.255048469997,141.09038082000188,54465.443628240006 2023-04-10,19:47:27.000,100,11126885,-795,0,1681156046,12867.295466329997,141.0551351699978,54465.40170552 2023-04-10,19:47:28.000,100,11126848,-795,0,1681156047,12867.167476440001,141.09038082000188,54465.52048656 2023-04-10,19:47:29.000,100,11126856,-795,0,1681156048,12867.221366919992,141.1044790800006,54465.45061536 2023-04-10,19:47:30.000,100,11126842,-795,0,1681156049,12867.180949059992,141.09038082000188,54465.54843504 2023-04-10,19:47:31.000,100,11126888,-795,0,1681156050,12867.201157989992,141.09742995000124,54465.52747368 2023-04-10,19:47:32.000,100,11126870,-795,0,1681156051,12867.140531199992,141.12562646999868,54465.429654 2023-04-10,19:47:33.000,100,11126853,-795,0,1681156052,12867.120322269991,141.0692334300038,54465.41567976001 2023-04-10,19:47:34.000,100,11126813,-795,0,1681156053,12867.079904409991,141.12562646999868,54465.394718400006 2023-04-10,19:47:35.000,100,11126882,-795,0,1681156054,12867.079904409991,141.11152820999996,54465.40170552 2023-04-10,19:47:36.000,100,11126862,-795,0,1681156055,12867.039486549991,141.1044790800006,54465.43664112001 2023-04-10,19:47:37.000,100,11126912,-795,0,1681156056,12867.012541309996,141.11857733999932,54465.38074416 2023-04-10,19:47:38.000,100,11126848,-795,0,1681156057,12866.94517821,141.12562646999868,54465.35279568 2023-04-10,19:47:39.000,100,11126867,-795,0,1681156058,12867.005805,141.1044790800006,54465.36676992001 2023-04-10,19:47:40.000,100,11126807,-795,0,1681156059,12867.02601393,141.12562646999868,54465.50651232 2023-04-10,19:47:41.000,100,11126887,-795,0,1681156060,12867.012541309996,141.08333169000252,54465.47856384 2023-04-10,19:47:42.000,100,11126865,-795,0,1681156061,12866.999068689991,141.13972473000467,54465.43664112001 2023-04-10,19:47:43.000,100,11126875,-795,0,1681156062,12866.98559607,141.13267559999804,54465.373757040004 2023-04-10,19:47:44.000,100,11126857,-795,0,1681156063,12866.97885975999,141.14677386000403,54465.35279568 2023-04-10,19:47:45.000,100,11126851,-795,0,1681156064,12867.019277619991,141.1679212500021,54465.422666880004 2023-04-10,19:47:46.000,100,11126846,-795,0,1681156065,12867.02601393,141.23136342000362,54465.45061536 2023-04-10,19:47:47.000,100,11126851,-795,0,1681156066,12867.019277619991,141.29480558999785,54465.38074416 2023-04-10,19:47:48.000,100,11126868,-795,0,1681156067,12867.073168099996,141.3159529800032,54465.40869264 2023-04-10,19:47:49.000,100,11126862,-795,0,1681156068,12867.093377029996,141.32300211000256,54465.429654 2023-04-10,19:47:50.000,100,11126883,-795,0,1681156069,12867.100113339991,141.37234601999808,54465.40869264 2023-04-10,19:47:51.000,100,11126860,-795,0,1681156070,12867.133794889996,141.37234601999808,54465.422666880004 2023-04-10,19:47:52.000,100,11126869,-795,0,1681156071,12867.113585959996,141.3793951500047,54465.492538080005 2023-04-10,19:47:53.000,100,11126892,-795,0,1681156072,12867.160740129992,141.3793951500047,54465.43664112001 2023-04-10,19:47:54.000,100,11126854,-795,0,1681156073,12867.154003819996,141.43578818999958,54465.422666880004 2023-04-10,19:47:55.000,100,11126881,-795,0,1681156074,12867.207894300001,141.34414950000064,54465.541447920004 2023-04-10,19:47:56.000,100,11126845,-795,0,1681156075,12867.201157989992,141.33710037000128,54465.61830624 2023-04-10,19:47:57.000,100,11126891,-795,0,1681156076,12867.194421679997,141.30890385000384,54465.54843504 2023-04-10,19:47:58.000,100,11126854,-795,0,1681156077,12867.079904409991,141.24546168000234,54465.45760248 2023-04-10,19:47:59.000,100,11126815,-795,0,1681156078,12867.086640720001,141.19611776999955,54465.47157672 2023-04-10,19:48:00.000,100,11126882,-795,0,1681156079,12867.052959169996,141.14677386000403,54465.46458960001 2023-04-10,19:48:01.000,100,11126861,-795,0,1681156080,12867.133794889996,141.1890686400002,54465.40170552 2023-04-10,19:48:02.000,100,11126865,-795,0,1681156081,12867.100113339991,141.23841255000298,54465.47157672 2023-04-10,19:48:03.000,100,11126901,-795,0,1681156082,12866.97885975999,141.35824775999936,54465.31087296 2023-04-10,19:48:04.000,100,11126878,-795,0,1681156083,12866.88455142,141.4146408000015,54465.41567976001 2023-04-10,19:48:05.000,100,11126895,-795,0,1681156084,12866.830660939995,141.39349341000343,54465.52048656 2023-04-10,19:48:06.000,100,11126876,-795,0,1681156085,12866.77677045999,141.37234601999808,54465.55542216001 2023-04-10,19:48:07.000,100,11126887,-795,0,1681156086,12866.77677045999,141.35824775999936,54465.52048656 2023-04-10,19:48:08.000,100,11126869,-795,0,1681156087,12866.74308891,141.35824775999936,54465.36676992001 2023-04-10,19:48:09.000,100,11126889,-795,0,1681156088,12866.78350677,141.35824775999936,54465.422666880004 2023-04-10,19:48:10.000,100,11126858,-795,0,1681156089,12866.77677045999,141.4146408000015,54465.45061536 2023-04-10,19:48:11.000,100,11126884,-795,0,1681156090,12866.82392463,141.4005425400028,54465.48555096001 2023-04-10,19:48:12.000,100,11126841,-795,0,1681156091,12866.82392463,141.42873906000023,54465.50651232 2023-04-10,19:48:13.000,100,11126861,-795,0,1681156092,12866.830660939995,141.47808297000302,54465.3597828 2023-04-10,19:48:14.000,100,11126906,-795,0,1681156093,12866.88455142,141.48513210000237,54465.51349944001 2023-04-10,19:48:15.000,100,11126876,-795,0,1681156094,12866.88455142,141.54152514000452,54465.40869264 2023-04-10,19:48:16.000,100,11126846,-795,0,1681156095,12866.91823296999,141.52037774999917,54465.40170552 2023-04-10,19:48:17.000,100,11126831,-795,0,1681156096,12866.86434249,141.52742687999853,54465.31087296 2023-04-10,19:48:18.000,100,11126897,-795,0,1681156097,12866.83739724999,141.47103384000366,54465.40869264 2023-04-10,19:48:19.000,100,11126864,-795,0,1681156098,12866.89802403999,141.49218123000173,54465.429654 2023-04-10,19:48:20.000,100,11126868,-795,0,1681156099,12866.830660939995,141.47808297000302,54465.443628240006 2023-04-10,19:48:21.000,100,11126861,-795,0,1681156100,12866.830660939995,141.47808297000302,54465.422666880004 2023-04-10,19:48:22.000,100,11126849,-795,0,1681156101,12866.810452009995,141.47808297000302,54465.41567976001 2023-04-10,19:48:23.000,100,11126907,-795,0,1681156102,12866.75656152999,141.47103384000366,54465.23401464 2023-04-10,19:48:24.000,100,11126850,-795,0,1681156103,12866.749825219995,141.42168993000087,54465.157156320005 2023-04-10,19:48:25.000,100,11126866,-795,0,1681156104,12866.77677045999,141.4639847100043,54465.21305328 2023-04-10,19:48:26.000,100,11126866,-795,0,1681156105,12866.749825219995,141.4498864499983,54465.24100176 2023-04-10,19:48:27.000,100,11126874,-795,0,1681156106,12866.871078799995,141.44283731999894,54465.45760248 2023-04-10,19:48:28.000,100,11126838,-795,0,1681156107,12866.83739724999,141.42168993000087,54465.422666880004 2023-04-10,19:48:29.000,100,11126861,-795,0,1681156108,12866.87781510999,141.40759167000215,54465.43664112001 2023-04-10,19:48:30.000,100,11126882,-795,0,1681156109,12866.790243079995,141.4146408000015,54465.28292448 2023-04-10,19:48:31.000,100,11126856,-795,0,1681156110,12866.78350677,141.44283731999894,54465.324847200005 2023-04-10,19:48:32.000,100,11126862,-795,0,1681156111,12866.8037157,141.4146408000015,54465.40869264 2023-04-10,19:48:33.000,100,11126901,-795,0,1681156112,12866.69593473999,141.44283731999894,54465.275937360006 2023-04-10,19:48:34.000,100,11126841,-795,0,1681156113,12866.70267105,141.44283731999894,54465.2899116 2023-04-10,19:48:35.000,100,11126905,-795,0,1681156114,12866.73635259999,141.4639847100043,54465.33183432 2023-04-10,19:48:36.000,100,11126887,-795,0,1681156115,12866.770034149995,141.48513210000237,54465.47157672 2023-04-10,19:48:37.000,100,11126868,-795,0,1681156116,12866.74308891,141.48513210000237,54465.422666880004 2023-04-10,19:48:38.000,100,11126889,-795,0,1681156117,12866.71614366999,141.49218123000173,54465.36676992001 2023-04-10,19:48:39.000,100,11126843,-795,0,1681156118,12866.668989499994,141.50627949000045,54465.22004040001 2023-04-10,19:48:40.000,100,11126906,-795,0,1681156119,12866.64204426,141.45693557999766,54465.22004040001 2023-04-10,19:48:41.000,100,11126845,-795,0,1681156120,12866.67572580999,141.47103384000366,54465.29689872001 2023-04-10,19:48:42.000,100,11126861,-795,0,1681156121,12866.668989499994,141.45693557999766,54465.28292448 2023-04-10,19:48:43.000,100,11126868,-795,0,1681156122,12866.628571639994,141.47103384000366,54465.26196312 2023-04-10,19:48:44.000,100,11126843,-795,0,1681156123,12866.628571639994,141.4146408000015,54465.17811768001 2023-04-10,19:48:45.000,100,11126829,-795,0,1681156124,12866.601626399999,141.45693557999766,54465.28292448 2023-04-10,19:48:46.000,100,11126879,-795,0,1681156125,12866.500581749999,141.35119863,54465.23401464 2023-04-10,19:48:47.000,100,11126865,-795,0,1681156126,12866.500581749999,141.33005124000192,54465.17113056 2023-04-10,19:48:48.000,100,11126912,-795,0,1681156127,12866.473636509989,141.27365819999977,54465.01042680001 2023-04-10,19:48:49.000,100,11126839,-795,0,1681156128,12866.53426329999,141.3159529800032,54464.89863288 2023-04-10,19:48:50.000,100,11126860,-795,0,1681156129,12866.588153779994,141.48513210000237,54464.99645256 2023-04-10,19:48:51.000,100,11126878,-795,0,1681156130,12866.419746029998,141.57677079000132,54464.98247832001 2023-04-10,19:48:52.000,100,11126867,-795,0,1681156131,12866.298492449998,141.5133286199998,54464.9754912 2023-04-10,19:48:53.000,100,11126856,-795,0,1681156132,12866.258074589998,141.50627949000045,54464.96850408 2023-04-10,19:48:54.000,100,11126908,-795,0,1681156133,12866.278283519998,141.43578818999958,54464.9754912 2023-04-10,19:48:55.000,100,11126860,-795,0,1681156134,12866.278283519998,141.4146408000015,54464.9754912 2023-04-10,19:48:56.000,100,11126908,-795,0,1681156135,12866.325437689993,141.44283731999894,54464.9754912 2023-04-10,19:48:57.000,100,11126901,-795,0,1681156136,12866.298492449998,141.49218123000173,54464.89863288 2023-04-10,19:48:58.000,100,11126855,-795,0,1681156137,12866.359119239998,141.43578818999958,54464.94754272 2023-04-10,19:48:59.000,100,11126874,-795,0,1681156138,12866.419746029998,141.4639847100043,54465.05234952001 2023-04-10,19:49:00.000,100,11126876,-795,0,1681156139,12866.426482339994,141.44283731999894,54465.06632376 2023-04-10,19:49:01.000,100,11126877,-795,0,1681156140,12866.480372819999,141.48513210000237,54465.02440104 2023-04-10,19:49:02.000,100,11126853,-795,0,1681156141,12866.493845439989,141.45693557999766,54465.00343968 2023-04-10,19:49:03.000,100,11126838,-795,0,1681156142,12866.413009719989,141.43578818999958,54464.92658136 2023-04-10,19:49:04.000,100,11126858,-795,0,1681156143,12866.399537099998,141.4005425400028,54464.919594240004 2023-04-10,19:49:05.000,100,11126840,-795,0,1681156144,12866.399537099998,141.4146408000015,54464.93356848001 2023-04-10,19:49:06.000,100,11126898,-795,0,1681156145,12866.433218649989,141.39349341000343,54464.98247832001 2023-04-10,19:49:07.000,100,11126838,-795,0,1681156146,12866.379328169998,141.35824775999936,54464.91260712001 2023-04-10,19:49:08.000,100,11126887,-795,0,1681156147,12866.399537099998,141.34414950000064,54464.87767152 2023-04-10,19:49:09.000,100,11126910,-795,0,1681156148,12866.406273409993,141.33710037000128,54464.98247832001 2023-04-10,19:49:10.000,100,11126855,-795,0,1681156149,12866.392800789989,141.27365819999977,54464.91260712001 2023-04-10,19:49:11.000,100,11126892,-795,0,1681156150,12866.345646619993,141.28070732999913,54464.89863288 2023-04-10,19:49:12.000,100,11126876,-795,0,1681156151,12866.379328169998,141.2666090700004,54464.89863288 2023-04-10,19:49:13.000,100,11126893,-795,0,1681156152,12866.325437689993,141.2525108100017,54464.86369728001 2023-04-10,19:49:14.000,100,11126832,-795,0,1681156153,12866.278283519998,141.2877564599985,54464.90562 2023-04-10,19:49:15.000,100,11126795,-795,0,1681156154,12866.311965069988,141.27365819999977,54464.989465440005 2023-04-10,19:49:16.000,100,11126881,-795,0,1681156155,12866.311965069988,141.27365819999977,54464.99645256 2023-04-10,19:49:17.000,100,11126845,-795,0,1681156156,12866.237865659998,141.2877564599985,54464.940555600006 2023-04-10,19:49:18.000,100,11126853,-795,0,1681156157,12866.177238869997,141.27365819999977,54464.80780032 2023-04-10,19:49:19.000,100,11126902,-795,0,1681156158,12866.177238869997,141.32300211000256,54464.84273592001 2023-04-10,19:49:20.000,100,11126878,-795,0,1681156159,12866.163766249992,141.28070732999913,54464.8008132 2023-04-10,19:49:21.000,100,11126849,-795,0,1681156160,12866.116612079997,141.35824775999936,54464.84972304 2023-04-10,19:49:22.000,100,11126887,-795,0,1681156161,12866.197447799997,141.36529688999872,54464.870684400004 2023-04-10,19:49:23.000,100,11126892,-795,0,1681156162,12866.143557319992,141.38644428000407,54464.84972304 2023-04-10,19:49:24.000,100,11126881,-795,0,1681156163,12866.089666840002,141.3793951500047,54464.75889048 2023-04-10,19:49:25.000,100,11126844,-795,0,1681156164,12866.069457910002,141.43578818999958,54464.730942 2023-04-10,19:49:26.000,100,11126835,-795,0,1681156165,12866.170502560002,141.4639847100043,54464.84972304 2023-04-10,19:49:27.000,100,11126889,-795,0,1681156166,12866.069457910002,141.4146408000015,54464.80780032 2023-04-10,19:49:28.000,100,11126840,-795,0,1681156167,12866.035776359997,141.47808297000302,54464.821774560005 2023-04-10,19:49:29.000,100,11126850,-795,0,1681156168,12865.968413260001,141.50627949000045,54464.69600640001 2023-04-10,19:49:30.000,100,11126925,-795,0,1681156169,12865.907786470001,141.5133286199998,54464.68901928 2023-04-10,19:49:31.000,100,11126901,-795,0,1681156170,12866.015567429997,141.54857427000388,54464.78683896 2023-04-10,19:49:32.000,100,11126854,-795,0,1681156171,12865.954940639996,141.56972166000196,54464.723954880006 2023-04-10,19:49:33.000,100,11126886,-795,0,1681156172,12865.961676949992,141.58381992000068,54464.69600640001 2023-04-10,19:49:34.000,100,11126833,-795,0,1681156173,12865.941468019992,141.5626725300026,54464.79382608001 2023-04-10,19:49:35.000,100,11126868,-795,0,1681156174,12865.914522779996,141.60496730999876,54464.730942 2023-04-10,19:49:36.000,100,11126821,-795,0,1681156175,12865.934731709996,141.61906557000475,54464.77985184 2023-04-10,19:49:37.000,100,11126881,-795,0,1681156176,12865.853895989996,141.63316383000347,54464.70998064 2023-04-10,19:49:38.000,100,11126897,-795,0,1681156177,12865.82695075,141.6613603500009,54464.71696776001 2023-04-10,19:49:39.000,100,11126848,-795,0,1681156178,12865.894313849996,141.65431122000155,54464.84972304 2023-04-10,19:49:40.000,100,11126855,-795,0,1681156179,12865.840423369991,141.67545860999962,54464.821774560005 2023-04-10,19:49:41.000,100,11126869,-795,0,1681156180,12865.82695075,141.6966059999977,54464.8357488 2023-04-10,19:49:42.000,100,11126807,-795,0,1681156181,12865.793269199996,141.7459499100005,54464.821774560005 2023-04-10,19:49:43.000,100,11126860,-795,0,1681156182,12865.732642409996,141.7600481699992,54464.772864720006 2023-04-10,19:49:44.000,100,11126885,-795,0,1681156183,12865.76632396,141.80234295000264,54464.69600640001 2023-04-10,19:49:45.000,100,11126889,-795,0,1681156184,12865.820214439991,141.79529382000328,54464.8357488 2023-04-10,19:49:46.000,100,11126874,-795,0,1681156185,12865.80674182,141.87988338000287,54464.82876168 2023-04-10,19:49:47.000,100,11126848,-795,0,1681156186,12865.82695075,141.90103077000094,54464.92658136 2023-04-10,19:49:48.000,100,11126899,-795,0,1681156187,12865.779796579991,141.9080799000003,54464.8357488 2023-04-10,19:49:49.000,100,11126868,-795,0,1681156188,12865.73937871999,141.9080799000003,54464.8008132 2023-04-10,19:49:50.000,100,11126817,-795,0,1681156189,12865.800005509991,141.92217815999902,54464.821774560005 2023-04-10,19:49:51.000,100,11126917,-795,0,1681156190,12865.75958764999,141.9574238100031,54464.751903360004 2023-04-10,19:49:52.000,100,11126850,-795,0,1681156191,12865.76632396,141.96447294000245,54464.81478744001 2023-04-10,19:49:53.000,100,11126870,-795,0,1681156192,12865.752851339996,141.9715220700018,54464.71696776001 2023-04-10,19:49:54.000,100,11126870,-795,0,1681156193,12865.752851339996,141.9926694599999,54464.75889048 2023-04-10,19:49:55.000,100,11126856,-795,0,1681156194,12865.820214439991,141.97857120000117,54464.84972304 2023-04-10,19:49:56.000,100,11126875,-795,0,1681156195,12865.78653289,141.9715220700018,54464.79382608001 2023-04-10,19:49:57.000,100,11126877,-795,0,1681156196,12865.813478129996,141.99971858999925,54464.8357488 2023-04-10,19:49:58.000,100,11126794,-795,0,1681156197,12865.7259061,141.97857120000117,54464.702993520004 2023-04-10,19:49:59.000,100,11126819,-795,0,1681156198,12865.70569717,141.98562033000053,54464.68901928 2023-04-10,19:50:00.000,100,11126841,-795,0,1681156199,12865.61812513999,141.98562033000053,54464.605173840006 2023-04-10,19:50:01.000,100,11126889,-795,0,1681156200,12865.67875192999,141.9926694599999,54464.75889048 2023-04-10,19:50:02.000,100,11126860,-795,0,1681156201,12865.59791620999,142.04906250000204,54464.74491624001 2023-04-10,19:50:03.000,100,11126871,-795,0,1681156202,12865.58444359,142.04201337000268,54464.73792912 2023-04-10,19:50:04.000,100,11126817,-795,0,1681156203,12865.63833406999,141.9926694599999,54464.702993520004 2023-04-10,19:50:05.000,100,11126878,-795,0,1681156204,12865.58444359,142.04201337000268,54464.61216096 2023-04-10,19:50:06.000,100,11126861,-795,0,1681156205,12865.631597759995,141.92217815999902,54464.67504504001 2023-04-10,19:50:07.000,100,11126853,-795,0,1681156206,12865.570970969995,141.89398164000158,54464.584212480004 2023-04-10,19:50:08.000,100,11126865,-795,0,1681156207,12865.46319001,141.88693251000223,54464.52831552001 2023-04-10,19:50:09.000,100,11126825,-795,0,1681156208,12865.41603583999,141.94332555000437,54464.486392800005 2023-04-10,19:50:10.000,100,11126895,-795,0,1681156209,12865.449717389994,141.99971858999925,54464.52831552001 2023-04-10,19:50:11.000,100,11126889,-795,0,1681156210,12865.49687155999,142.03496424000332,54464.67504504001 2023-04-10,19:50:12.000,100,11126889,-795,0,1681156211,12865.490135249995,142.1054555400042,54464.63312232 2023-04-10,19:50:13.000,100,11126848,-795,0,1681156212,12865.429508459994,142.06316076000076,54464.54927688001 2023-04-10,19:50:14.000,100,11126857,-795,0,1681156213,12865.43624476999,142.0913572799982,54464.59818672001 2023-04-10,19:50:15.000,100,11126855,-795,0,1681156214,12865.449717389994,142.1195538000029,54464.535302640004 2023-04-10,19:50:16.000,100,11126885,-795,0,1681156215,12865.39582690999,142.17594683999778,54464.605173840006 2023-04-10,19:50:17.000,100,11126829,-795,0,1681156216,12865.348672739994,142.13365206000162,54464.51434128 2023-04-10,19:50:18.000,100,11126828,-795,0,1681156217,12865.247628089994,142.1547994499997,54464.45844432001 2023-04-10,19:50:19.000,100,11126830,-795,0,1681156218,12865.288045949994,142.19709423000313,54464.61216096 2023-04-10,19:50:20.000,100,11126864,-795,0,1681156219,12865.227419159994,142.2182416200012,54464.61914808 2023-04-10,19:50:21.000,100,11126861,-795,0,1681156220,12865.187001299993,142.1829959700044,54464.556264000006 2023-04-10,19:50:22.000,100,11126780,-795,0,1681156221,12865.092692959988,142.22529075000057,54464.51434128 2023-04-10,19:50:23.000,100,11126831,-795,0,1681156222,12865.059011409998,142.2041433600025,54464.437482960006 2023-04-10,19:50:24.000,100,11126802,-795,0,1681156223,12865.005120929993,142.28168379000272,54464.47940568001 2023-04-10,19:50:25.000,100,11126872,-795,0,1681156224,12865.011857240002,142.27463466000336,54464.486392800005 2023-04-10,19:50:26.000,100,11126850,-795,0,1681156225,12864.957966759997,142.267585530004,54464.2767792 2023-04-10,19:50:27.000,100,11126847,-795,0,1681156226,12865.011857240002,142.26053640000464,54464.40254736 2023-04-10,19:50:28.000,100,11126873,-795,0,1681156227,12864.984911999993,142.24643813999865,54464.388573120006 2023-04-10,19:50:29.000,100,11126831,-795,0,1681156228,12864.984911999993,142.253487269998,54464.52831552001 2023-04-10,19:50:30.000,100,11126847,-795,0,1681156229,12864.957966759997,142.21119249000185,54464.50735416001 2023-04-10,19:50:31.000,100,11126862,-795,0,1681156230,12864.910812590002,142.2182416200012,54464.4514572 2023-04-10,19:50:32.000,100,11126866,-795,0,1681156231,12864.796295319997,142.23233987999993,54464.32568904 2023-04-10,19:50:33.000,100,11126824,-795,0,1681156232,12864.762613769992,142.23233987999993,54464.3466504 2023-04-10,19:50:34.000,100,11126857,-795,0,1681156233,12864.648096500001,142.253487269998,54464.416521600004 2023-04-10,19:50:35.000,100,11126883,-795,0,1681156234,12864.62788757,142.28168379000272,54464.49337992 2023-04-10,19:50:36.000,100,11126877,-795,0,1681156235,12864.594206019996,142.29578205000143,54464.45844432001 2023-04-10,19:50:37.000,100,11126897,-795,0,1681156236,12864.52684292,142.3169294399995,54464.44447008 2023-04-10,19:50:38.000,100,11126776,-795,0,1681156237,12864.43927088999,142.28873292000208,54464.33267616 2023-04-10,19:50:39.000,100,11126850,-795,0,1681156238,12864.392116719995,142.32397856999887,54464.39556024 2023-04-10,19:50:40.000,100,11126820,-795,0,1681156239,12864.392116719995,142.3169294399995,54464.37459888 2023-04-10,19:50:41.000,100,11126874,-795,0,1681156240,12864.331489929995,142.30988031000015,54464.37459888 2023-04-10,19:50:42.000,100,11126823,-795,0,1681156241,12864.32475362,142.32397856999887,54464.3466504 2023-04-10,19:50:43.000,100,11126882,-795,0,1681156242,12864.27759944999,142.33807683000487,54464.416521600004 2023-04-10,19:50:44.000,100,11126897,-795,0,1681156243,12864.270863139995,142.35217509000358,54464.31171480001 2023-04-10,19:50:45.000,100,11126874,-795,0,1681156244,12864.25739051999,142.35217509000358,54464.40953448001 2023-04-10,19:50:46.000,100,11126819,-795,0,1681156245,12864.20350004,142.35922422000294,54464.3466504 2023-04-10,19:50:47.000,100,11126894,-795,0,1681156246,12864.142873249999,142.34512596000422,54464.269792080006 2023-04-10,19:50:48.000,100,11126851,-795,0,1681156247,12864.035092289989,142.28168379000272,54464.29075344001 2023-04-10,19:50:49.000,100,11126851,-795,0,1681156248,12864.055301219989,142.2041433600025,54464.2767792 2023-04-10,19:50:50.000,100,11126906,-795,0,1681156249,12864.068773839994,142.16184857999906,54464.42350872 2023-04-10,19:50:51.000,100,11126917,-795,0,1681156250,12864.055301219989,142.14070119000098,54464.44447008 2023-04-10,19:50:52.000,100,11126859,-795,0,1681156251,12863.994674429989,142.14775032000034,54464.4514572 2023-04-10,19:50:53.000,100,11126880,-795,0,1681156252,12863.880157159998,142.09840641000483,54464.38158600001 2023-04-10,19:50:54.000,100,11126819,-795,0,1681156253,12863.873420849988,142.07020989000011,54464.4514572 2023-04-10,19:50:55.000,100,11126881,-795,0,1681156254,12863.725222029992,142.0208659800046,54464.29774056 2023-04-10,19:50:56.000,100,11126893,-795,0,1681156255,12863.718485719997,142.02791511000396,54464.37459888 2023-04-10,19:50:57.000,100,11126877,-795,0,1681156256,12863.657858929997,141.98562033000053,54464.29774056 2023-04-10,19:50:58.000,100,11126839,-795,0,1681156257,12863.657858929997,141.96447294000245,54464.22786936 2023-04-10,19:50:59.000,100,11126849,-795,0,1681156258,12863.671331550002,141.9574238100031,54464.28376632 2023-04-10,19:51:00.000,100,11126903,-795,0,1681156259,12863.624177379992,141.9080799000003,54464.30472768 2023-04-10,19:51:01.000,100,11126865,-795,0,1681156260,12863.664595239992,141.88693251000223,54464.3466504 2023-04-10,19:51:02.000,100,11126841,-795,0,1681156261,12863.678067859997,141.8587359900048,54464.318701920005 2023-04-10,19:51:03.000,100,11126861,-795,0,1681156262,12863.630913690002,141.78824469000392,54464.151011040005 2023-04-10,19:51:04.000,100,11126888,-795,0,1681156263,12863.610704760002,141.7600481699992,54464.09511408001 2023-04-10,19:51:05.000,100,11126904,-795,0,1681156264,12863.651122620002,141.73185165000177,54464.13004968 2023-04-10,19:51:06.000,100,11126893,-795,0,1681156265,12863.711749410002,141.75299903999985,54464.199920880004 2023-04-10,19:51:07.000,100,11126868,-795,0,1681156266,12863.765639889993,141.66840948000026,54464.22786936 2023-04-10,19:51:08.000,100,11126851,-795,0,1681156267,12863.752167270002,141.61906557000475,54464.199920880004 2023-04-10,19:51:09.000,100,11126874,-795,0,1681156268,12863.752167270002,141.58381992000068,54464.14402392001 2023-04-10,19:51:10.000,100,11126812,-795,0,1681156269,12863.866684539993,141.55562340000324,54464.17197240001 2023-04-10,19:51:11.000,100,11126889,-795,0,1681156270,12863.940783949998,141.50627949000045,54464.17895952 2023-04-10,19:51:12.000,100,11126906,-795,0,1681156271,12863.940783949998,141.4992303600011,54464.199920880004 2023-04-10,19:51:13.000,100,11126914,-795,0,1681156272,12863.974465499989,141.42168993000087,54464.09511408001 2023-04-10,19:51:14.000,100,11126876,-795,0,1681156273,12863.974465499989,141.39349341000343,54464.102101200006 2023-04-10,19:51:15.000,100,11126905,-755,0,1681156274,12864.041828599999,141.35824775999936,54464.29075344001 2023-04-10,19:51:16.000,100,11126907,-795,0,1681156275,12864.075510149989,141.3159529800032,54464.28376632 2023-04-10,19:51:17.000,100,11126922,-795,0,1681156276,12864.109191699994,141.2666090700004,54464.248830720004 2023-04-10,19:51:18.000,100,11126815,-795,0,1681156277,12864.129400629994,141.28070732999913,54464.220882240006 2023-04-10,19:51:19.000,100,11126917,-795,0,1681156278,12864.109191699994,141.23136342000362,54464.151011040005 2023-04-10,19:51:20.000,100,11126860,-795,0,1681156279,12864.169818489994,141.23136342000362,54464.07415272001 2023-04-10,19:51:21.000,100,11126899,-795,0,1681156280,12864.21697265999,141.21021602999826,54464.24184360001 2023-04-10,19:51:22.000,100,11126881,-795,0,1681156281,12864.30454469,141.21021602999826,54464.19293376001 2023-04-10,19:51:23.000,100,11126832,-795,0,1681156282,12864.31801730999,141.16087212000275,54464.17197240001 2023-04-10,19:51:24.000,100,11126874,-795,0,1681156283,12864.371907789995,141.14677386000403,54464.17197240001 2023-04-10,19:51:25.000,100,11126897,-795,0,1681156284,12864.36517148,141.14677386000403,54464.269792080006 2023-04-10,19:51:26.000,100,11126812,-795,0,1681156285,12864.37864409999,141.16087212000275,54464.206908 2023-04-10,19:51:27.000,100,11126894,-795,0,1681156286,12864.250654209995,141.2031668999989,54464.151011040005 2023-04-10,19:51:28.000,100,11126858,-795,0,1681156287,12864.28433576,141.12562646999868,54464.13004968 2023-04-10,19:51:29.000,100,11126874,-795,0,1681156288,12864.311280999995,141.11857733999932,54464.12306256001 2023-04-10,19:51:30.000,100,11126867,-795,0,1681156289,12864.36517148,141.17497038000147,54464.248830720004 2023-04-10,19:51:31.000,100,11126863,-795,0,1681156290,12864.351698859995,141.09742995000124,54464.25581784 2023-04-10,19:51:32.000,100,11126884,-795,0,1681156291,12864.29780837999,141.11857733999932,54464.220882240006 2023-04-10,19:51:33.000,100,11126840,-795,0,1681156292,12864.291072069995,141.13267559999804,54464.17197240001 2023-04-10,19:51:34.000,100,11126799,-795,0,1681156293,12864.25739051999,141.07628256000316,54464.12306256001 2023-04-10,19:51:35.000,100,11126851,-795,0,1681156294,12864.270863139995,141.07628256000316,54464.17197240001 2023-04-10,19:51:36.000,100,11126874,-795,0,1681156295,12864.27759944999,141.09742995000124,54464.22786936 2023-04-10,19:51:37.000,100,11126874,-795,0,1681156296,12864.27759944999,141.09038082000188,54464.18594664 2023-04-10,19:51:38.000,100,11126889,-795,0,1681156297,12864.230445279994,141.13972473000467,54464.13004968 2023-04-10,19:51:39.000,100,11126890,-795,0,1681156298,12864.250654209995,141.16087212000275,54464.17197240001 2023-04-10,19:51:40.000,100,11126857,-795,0,1681156299,12864.210236349994,141.2031668999989,54464.33966328001 2023-04-10,19:51:41.000,100,11126839,-795,0,1681156300,12864.250654209995,141.2525108100017,54464.28376632 2023-04-10,19:51:42.000,100,11126873,-795,0,1681156301,12864.17655479999,141.33710037000128,54464.18594664 2023-04-10,19:51:43.000,100,11126863,-795,0,1681156302,12864.31801730999,141.42168993000087,54464.0671656 2023-04-10,19:51:44.000,100,11126916,-795,0,1681156303,12864.39885302999,141.4498864499983,54463.96934592 2023-04-10,19:51:45.000,100,11126906,-795,0,1681156304,12864.533579229996,141.38644428000407,54463.92742320001 2023-04-10,19:51:46.000,100,11126913,-795,0,1681156305,12864.560524469991,141.34414950000064,54464.09511408001 2023-04-10,19:51:47.000,100,11126854,-795,0,1681156306,12864.621151259991,141.32300211000256,54464.16498528 2023-04-10,19:51:48.000,100,11126827,-795,0,1681156307,12864.56726078,141.3793951500047,54464.248830720004 2023-04-10,19:51:49.000,100,11126899,-795,0,1681156308,12864.553788159996,141.39349341000343,54464.21389512001 2023-04-10,19:51:50.000,100,11126932,-795,0,1681156309,12864.600942329991,141.4498864499983,54464.30472768 2023-04-10,19:51:51.000,100,11126850,-795,0,1681156310,12864.621151259991,141.4498864499983,54464.318701920005 2023-04-10,19:51:52.000,100,11126887,-795,0,1681156311,12864.688514360001,141.47808297000302,54464.31171480001 2023-04-10,19:51:53.000,100,11126876,-795,0,1681156312,12864.735668529996,141.45693557999766,54464.24184360001 2023-04-10,19:51:54.000,100,11126863,-795,0,1681156313,12864.782822699992,141.52037774999917,54464.248830720004 2023-04-10,19:51:55.000,100,11126859,-795,0,1681156314,12864.917548899997,141.4639847100043,54464.33267616 2023-04-10,19:51:56.000,100,11126858,-795,0,1681156315,12864.964703069993,141.44283731999894,54464.38158600001 2023-04-10,19:51:57.000,100,11126875,-795,0,1681156316,12865.099429269998,141.37234601999808,54464.29075344001 2023-04-10,19:51:58.000,100,11126826,-795,0,1681156317,12865.052275100003,141.2525108100017,54464.22786936 2023-04-10,19:51:59.000,100,11126814,-795,0,1681156318,12865.106165579993,141.12562646999868,54464.21389512001 2023-04-10,19:52:00.000,100,11126830,-795,0,1681156319,12864.964703069993,141.0692334300038,54464.23485648 2023-04-10,19:52:01.000,100,11126901,-795,0,1681156320,12864.964703069993,141.01988952000102,54464.248830720004 2023-04-10,19:52:02.000,100,11126852,-795,0,1681156321,12864.816504249997,141.0551351699978,54464.199920880004 2023-04-10,19:52:03.000,100,11126854,-795,0,1681156322,12864.850185800002,141.06218430000445,54464.37459888 2023-04-10,19:52:04.000,100,11126912,-795,0,1681156323,12864.910812590002,141.04808603999845,54464.486392800005 2023-04-10,19:52:05.000,100,11126897,-795,0,1681156324,12864.924285209992,141.02693865000037,54464.49337992 2023-04-10,19:52:06.000,100,11126881,-795,0,1681156325,12864.850185800002,140.99169300000358,54464.50036704 2023-04-10,19:52:07.000,100,11126896,-795,0,1681156326,12864.877131039997,140.92825083000207,54464.38158600001 2023-04-10,19:52:08.000,100,11126822,-795,0,1681156327,12864.870394730002,140.92825083000207,54464.388573120006 2023-04-10,19:52:09.000,100,11126885,-795,0,1681156328,12865.025329859993,140.907103440004,54464.45844432001 2023-04-10,19:52:10.000,100,11126861,-795,0,1681156329,12865.045538789993,140.88595604999864,54464.44447008 2023-04-10,19:52:11.000,100,11126854,-795,0,1681156330,12865.099429269998,140.80136648999905,54464.49337992 2023-04-10,19:52:12.000,100,11126865,-795,0,1681156331,12865.059011409998,140.84366127000249,54464.49337992 2023-04-10,19:52:13.000,100,11126851,-795,0,1681156332,12865.059011409998,140.78726823000034,54464.4514572 2023-04-10,19:52:14.000,100,11126799,-795,0,1681156333,12865.106165579993,140.82956301000377,54464.47940568001 2023-04-10,19:52:15.000,100,11126862,-795,0,1681156334,12865.065747719993,140.85071040000184,54464.47241856 2023-04-10,19:52:16.000,100,11126882,-795,0,1681156335,12865.052275100003,140.84366127000249,54464.4514572 2023-04-10,19:52:17.000,100,11126887,-795,0,1681156336,12865.065747719993,140.83661214000313,54464.206908 2023-04-10,19:52:18.000,100,11126856,-795,0,1681156337,12865.032066170003,140.83661214000313,54464.29075344001 2023-04-10,19:52:19.000,100,11126875,-795,0,1681156338,12865.092692959988,140.85071040000184,54464.57023824 2023-04-10,19:52:20.000,100,11126906,-795,0,1681156339,12865.092692959988,140.86480866000056,54464.64010944 2023-04-10,19:52:21.000,100,11126843,-795,0,1681156340,12865.092692959988,140.88595604999864,54464.61216096 2023-04-10,19:52:22.000,100,11126828,-795,0,1681156341,12865.032066170003,140.907103440004,54464.57722536001 2023-04-10,19:52:23.000,100,11126868,-795,0,1681156342,12865.018593549998,140.93529996000143,54464.51434128 2023-04-10,19:52:24.000,100,11126810,-795,0,1681156343,12864.951230450002,140.96349647999887,54464.5213284 2023-04-10,19:52:25.000,100,11126899,-795,0,1681156344,12865.005120929993,140.98464387000422,54464.74491624001 2023-04-10,19:52:26.000,100,11126869,-795,0,1681156345,12865.079220339998,141.01284039000166,54464.730942 2023-04-10,19:52:27.000,100,11126827,-795,0,1681156346,12865.099429269998,141.01284039000166,54464.66805792 2023-04-10,19:52:28.000,100,11126858,-795,0,1681156347,12864.998384619998,141.01284039000166,54464.40254736 2023-04-10,19:52:29.000,100,11126906,-795,0,1681156348,12865.126374509993,141.03398777999973,54464.67504504001 2023-04-10,19:52:30.000,100,11126906,-795,0,1681156349,12865.032066170003,141.0551351699978,54464.61914808 2023-04-10,19:52:31.000,100,11126876,-795,0,1681156350,12865.065747719993,141.08333169000252,54464.56325112 2023-04-10,19:52:32.000,100,11126833,-795,0,1681156351,12865.011857240002,141.1044790800006,54464.584212480004 2023-04-10,19:52:33.000,100,11126871,-795,0,1681156352,12864.991648310002,141.11152820999996,54464.486392800005 2023-04-10,19:52:34.000,100,11126855,-795,0,1681156353,12864.971439380002,141.16087212000275,54464.43049584001 2023-04-10,19:52:35.000,100,11126913,-795,0,1681156354,12864.984911999993,141.1538229900034,54464.62613520001 2023-04-10,19:52:36.000,100,11126846,-795,0,1681156355,12864.978175689997,141.13267559999804,54464.62613520001 2023-04-10,19:52:37.000,100,11126811,-795,0,1681156356,12865.038802479998,141.11152820999996,54464.5911996 2023-04-10,19:52:38.000,100,11126895,-795,0,1681156357,12865.005120929993,141.09038082000188,54464.54228976 2023-04-10,19:52:39.000,100,11126833,-795,0,1681156358,12865.079220339998,141.07628256000316,54464.584212480004 2023-04-10,19:52:40.000,100,11126918,-795,0,1681156359,12865.133110819988,141.04808603999845,54464.5213284 2023-04-10,19:52:41.000,100,11126862,-795,0,1681156360,12865.173528679989,141.03398777999973,54464.64010944 2023-04-10,19:52:42.000,100,11126890,-795,0,1681156361,12865.139847129998,141.02693865000037,54464.66805792 2023-04-10,19:52:43.000,100,11126840,-795,0,1681156362,12865.173528679989,141.0410369099991,54464.605173840006 2023-04-10,19:52:44.000,100,11126864,-795,0,1681156363,12865.180264989998,141.04808603999845,54464.66805792 2023-04-10,19:52:45.000,100,11126848,-795,0,1681156364,12865.200473919998,141.09742995000124,54464.68901928 2023-04-10,19:52:46.000,100,11126862,-795,0,1681156365,12865.126374509993,141.08333169000252,54464.723954880006 2023-04-10,19:52:47.000,100,11126876,-795,0,1681156366,12865.065747719993,141.16087212000275,54464.73792912 2023-04-10,19:52:48.000,100,11126878,-795,0,1681156367,12864.971439380002,141.1679212500021,54464.605173840006 2023-04-10,19:52:49.000,100,11126821,-795,0,1681156368,12864.937757829997,141.23841255000298,54464.61216096 2023-04-10,19:52:50.000,100,11126865,-795,0,1681156369,12864.931021520002,141.24546168000234,54464.751903360004 2023-04-10,19:52:51.000,100,11126860,-795,0,1681156370,12864.917548899997,141.2666090700004,54464.78683896 2023-04-10,19:52:52.000,100,11126844,-795,0,1681156371,12864.863658419992,141.27365819999977,54464.79382608001 2023-04-10,19:52:53.000,100,11126884,-795,0,1681156372,12864.823240559992,141.35119863,54464.71696776001 2023-04-10,19:52:54.000,100,11126848,-795,0,1681156373,12864.762613769992,141.29480558999785,54464.75889048 2023-04-10,19:52:55.000,100,11126861,-795,0,1681156374,12864.816504249997,141.35824775999936,54464.78683896 2023-04-10,19:52:56.000,100,11126877,-795,0,1681156375,12864.782822699992,141.40759167000215,54464.76587760001 2023-04-10,19:52:57.000,100,11126860,-795,0,1681156376,12864.701986979991,141.40759167000215,54464.73792912 2023-04-10,19:52:58.000,100,11126845,-795,0,1681156377,12864.668305430001,141.44283731999894,54464.723954880006 2023-04-10,19:52:59.000,100,11126867,-795,0,1681156378,12864.695250669996,141.48513210000237,54464.8357488 2023-04-10,19:53:00.000,100,11126809,-795,0,1681156379,12864.715459599996,141.50627949000045,54464.8357488 2023-04-10,19:53:01.000,100,11126867,-795,0,1681156380,12864.688514360001,141.56972166000196,54464.84972304 2023-04-10,19:53:02.000,100,11126847,-795,0,1681156381,12864.654832809996,141.58381992000068,54464.772864720006 2023-04-10,19:53:03.000,100,11126841,-795,0,1681156382,12864.52010660999,141.6472620900022,54464.68901928 2023-04-10,19:53:04.000,100,11126879,-795,0,1681156383,12864.48642506,141.6613603500009,54464.66805792 2023-04-10,19:53:05.000,100,11126880,-795,0,1681156384,12864.48642506,141.71775339000305,54464.751903360004 2023-04-10,19:53:06.000,100,11126841,-795,0,1681156385,12864.452743509995,141.7248025200024,54464.76587760001 2023-04-10,19:53:07.000,100,11126839,-795,0,1681156386,12864.46621613,141.75299903999985,54464.654083680005 2023-04-10,19:53:08.000,100,11126857,-795,0,1681156387,12864.392116719995,141.78119556000456,54464.74491624001 2023-04-10,19:53:09.000,100,11126831,-795,0,1681156388,12864.371907789995,141.7248025200024,54464.730942 2023-04-10,19:53:10.000,100,11126838,-795,0,1681156389,12864.311280999995,141.7248025200024,54464.77985184 2023-04-10,19:53:11.000,100,11126865,-795,0,1681156390,12864.270863139995,141.6261147000041,54464.68203216 2023-04-10,19:53:12.000,100,11126878,-795,0,1681156391,12864.18329111,141.6261147000041,54464.68901928 2023-04-10,19:53:13.000,100,11126816,-795,0,1681156392,12864.068773839994,141.54857427000388,54464.62613520001 2023-04-10,19:53:14.000,100,11126884,-795,0,1681156393,12864.001410739998,141.50627949000045,54464.5213284 2023-04-10,19:53:15.000,100,11126861,-795,0,1681156394,12863.893629779988,141.47808297000302,54464.5911996 2023-04-10,19:53:16.000,100,11126877,-795,0,1681156395,12863.913838709988,141.4005425400028,54464.654083680005 2023-04-10,19:53:17.000,100,11126862,-795,0,1681156396,12863.940783949998,141.34414950000064,54464.71696776001 2023-04-10,19:53:18.000,100,11126791,-795,0,1681156397,12863.900366089998,141.35824775999936,54464.702993520004 2023-04-10,19:53:19.000,100,11126889,-795,0,1681156398,12863.859948229998,141.29480558999785,54464.61914808 2023-04-10,19:53:20.000,100,11126833,-795,0,1681156399,12863.738694649997,141.28070732999913,54464.535302640004 2023-04-10,19:53:21.000,100,11126825,-795,0,1681156400,12863.752167270002,141.23136342000362,54464.56325112 2023-04-10,19:53:22.000,100,11126889,-795,0,1681156401,12863.691540480002,141.27365819999977,54464.64010944 2023-04-10,19:53:23.000,100,11126842,-795,0,1681156402,12863.637649999997,141.2666090700004,54464.54228976 2023-04-10,19:53:24.000,100,11126826,-795,0,1681156403,12863.502923799992,141.23841255000298,54464.51434128 2023-04-10,19:53:25.000,100,11126858,-795,0,1681156404,12863.442297009991,141.21021602999826,54464.486392800005 2023-04-10,19:53:26.000,100,11126836,-795,0,1681156405,12863.38840653,141.19611776999955,54464.556264000006 2023-04-10,19:53:27.000,100,11126882,-795,0,1681156406,12863.314307119996,141.11152820999996,54464.51434128 2023-04-10,19:53:28.000,100,11126849,-795,0,1681156407,12863.12569044,141.11152820999996,54464.40953448001 2023-04-10,19:53:29.000,100,11126826,-795,0,1681156408,12862.97749161999,141.0692334300038,54464.16498528 2023-04-10,19:53:30.000,100,11126836,-795,0,1681156409,12863.031382099995,141.0692334300038,54464.49337992 2023-04-10,19:53:31.000,100,11126843,-795,0,1681156410,12862.97749161999,141.01284039000166,54464.46543144 2023-04-10,19:53:32.000,100,11126844,-795,0,1681156411,12862.876446969989,141.0057912600023,54464.43049584001 2023-04-10,19:53:33.000,100,11126859,-795,0,1681156412,12862.782138629998,140.97759474000486,54464.44447008 2023-04-10,19:53:34.000,100,11126864,-795,0,1681156413,12862.660885049998,140.9423490900008,54464.42350872 2023-04-10,19:53:35.000,100,11126865,-795,0,1681156414,12862.586785639993,140.907103440004,54464.39556024 2023-04-10,19:53:36.000,100,11126866,-795,0,1681156415,12862.418377889997,140.88595604999864,54464.39556024 2023-04-10,19:53:37.000,100,11126850,-795,0,1681156416,12862.351014790001,140.85071040000184,54464.38158600001 2023-04-10,19:53:38.000,100,11126853,-795,0,1681156417,12862.202815969991,140.8225138800044,54464.269792080006 2023-04-10,19:53:39.000,100,11126831,-795,0,1681156418,12862.10177131999,140.83661214000313,54464.318701920005 2023-04-10,19:53:40.000,100,11126900,-795,0,1681156419,12862.00072666999,140.78021910000098,54464.16498528 2023-04-10,19:53:41.000,100,11126798,-795,0,1681156420,12862.02093559999,140.7308751899982,54464.25581784 2023-04-10,19:53:42.000,100,11126878,-795,0,1681156421,12861.91989094999,140.63923649999924,54464.28376632 2023-04-10,19:53:43.000,100,11126796,-795,0,1681156422,12861.8862094,140.58989259000373,54464.248830720004 2023-04-10,19:53:44.000,100,11126883,-795,0,1681156423,12861.872736779995,140.52645042000222,54464.248830720004 2023-04-10,19:53:45.000,100,11126831,-795,0,1681156424,12861.79863736999,140.4841556399988,54464.19293376001 2023-04-10,19:53:46.000,100,11126855,-795,0,1681156425,12861.724537959999,140.3995660799992,54464.1370368 2023-04-10,19:53:47.000,100,11126851,-795,0,1681156426,12861.650438549994,140.30792739000026,54464.10908832 2023-04-10,19:53:48.000,100,11126844,-795,0,1681156427,12861.670647479994,140.24448521999875,54464.206908 2023-04-10,19:53:49.000,100,11126842,-795,0,1681156428,12861.596548069989,140.18104305000452,54464.199920880004 2023-04-10,19:53:50.000,100,11126829,-795,0,1681156429,12861.488767109993,140.08235522999894,54464.081139840004 2023-04-10,19:53:51.000,100,11126855,-795,0,1681156430,12861.394458770003,140.02596219000407,54464.01825576 2023-04-10,19:53:52.000,100,11126830,-795,0,1681156431,12861.333831980002,139.96956915000192,54463.96934592 2023-04-10,19:53:53.000,100,11126856,-795,0,1681156432,12861.178896849997,139.93432349999784,54463.8924876 2023-04-10,19:53:54.000,100,11126840,-795,0,1681156433,12861.050906960001,139.8708813300036,54463.87851336001 2023-04-10,19:53:55.000,100,11126845,-795,0,1681156434,12861.057643269996,139.80039003000275,54463.934410320006 2023-04-10,19:53:56.000,100,11126859,-795,0,1681156435,12860.990280170001,139.71580047000316,54463.94838456 2023-04-10,19:53:57.000,100,11126885,-795,0,1681156436,12860.88249920999,139.6805548199991,54463.87851336001 2023-04-10,19:53:58.000,100,11126841,-795,0,1681156437,12860.815136109995,139.60301438999886,54463.696848240004 2023-04-10,19:53:59.000,100,11126834,-795,0,1681156438,12860.78819087,139.55367048000335,54463.70383536 2023-04-10,19:54:00.000,100,11126796,-795,0,1681156439,12860.653464669995,139.4479335299984,54463.65492552 2023-04-10,19:54:01.000,100,11126888,-795,0,1681156440,12860.673673599995,139.3985896200029,54463.696848240004 2023-04-10,19:54:02.000,100,11126859,-795,0,1681156441,12860.68040990999,139.3351474500014,54463.68986112001 2023-04-10,19:54:03.000,100,11126925,-795,0,1681156442,12860.66020097999,139.26465615000052,54463.62697704 2023-04-10,19:54:04.000,100,11126833,-795,0,1681156443,12860.64672836,139.16596833000222,54463.52217024001 2023-04-10,19:54:05.000,100,11126864,-795,0,1681156444,12860.68040990999,139.1025261600007,54463.60601568 2023-04-10,19:54:06.000,100,11126843,-795,0,1681156445,12860.66020097999,139.01793660000112,54463.54313160001 2023-04-10,19:54:07.000,100,11126820,-795,0,1681156446,12860.572628949994,138.94744530000025,54463.45229904001 2023-04-10,19:54:08.000,100,11126832,-795,0,1681156447,12860.613046809995,138.86990487000003,54463.431337680006 2023-04-10,19:54:09.000,100,11126885,-795,0,1681156448,12860.59957418999,138.8205609600045,54463.38941496 2023-04-10,19:54:10.000,100,11126819,-795,0,1681156449,12860.61978311999,138.7289222699983,54463.40338920001 2023-04-10,19:54:11.000,100,11126860,-795,0,1681156450,12860.61978311999,138.71482400999957,54463.48723464 2023-04-10,19:54:12.000,100,11126853,-795,0,1681156451,12860.653464669995,138.65138183999807,54463.42435056001 2023-04-10,19:54:13.000,100,11126836,-795,0,1681156452,12860.613046809995,138.63728357999935,54463.34050512 2023-04-10,19:54:14.000,100,11126859,-795,0,1681156453,12860.673673599995,138.58089054000448,54463.3684536 2023-04-10,19:54:15.000,100,11126849,-795,0,1681156454,12860.68040990999,138.55974314999912,54463.37544072001 2023-04-10,19:54:16.000,100,11126826,-795,0,1681156455,12860.63999204999,138.53154663000169,54463.20076272 2023-04-10,19:54:17.000,100,11126847,-795,0,1681156456,12860.714091459995,138.46810446000018,54463.20774984001 2023-04-10,19:54:18.000,100,11126845,-795,0,1681156457,12860.76798194,138.50335011000425,54463.25665968001 2023-04-10,19:54:19.000,100,11126844,-795,0,1681156458,12860.88249920999,138.41171141999803,54463.31954376 2023-04-10,19:54:20.000,100,11126866,-795,0,1681156459,12860.916180759996,138.35531838000315,54463.31954376 2023-04-10,19:54:21.000,100,11126841,-795,0,1681156460,12860.983543859991,138.32712185999844,54463.312556640005 2023-04-10,19:54:22.000,100,11126794,-795,0,1681156461,12860.997016479996,138.298925340001,54463.30556952001 2023-04-10,19:54:23.000,100,11126857,-795,0,1681156462,12860.983543859991,138.27072882000357,54463.20076272 2023-04-10,19:54:24.000,100,11126887,-795,0,1681156463,12861.010489100001,138.27072882000357,54463.16582712001 2023-04-10,19:54:25.000,100,11126845,-795,0,1681156464,12861.003752789991,138.22138491000078,54463.23569832001 2023-04-10,19:54:26.000,100,11126845,-795,0,1681156465,12860.990280170001,138.21433578000142,54463.263646800006 2023-04-10,19:54:27.000,100,11126849,-795,0,1681156466,12860.916180759996,138.20728665000206,54463.23569832001 2023-04-10,19:54:28.000,100,11126850,-795,0,1681156467,12860.855553969996,138.24253229999886,54463.20774984001 2023-04-10,19:54:29.000,100,11126824,-795,0,1681156468,12860.794927179995,138.20728665000206,54463.312556640005 2023-04-10,19:54:30.000,100,11126860,-795,0,1681156469,12860.592837879994,138.21433578000142,54463.20076272 2023-04-10,19:54:31.000,100,11126816,-795,0,1681156470,12860.55915632999,138.15794273999927,54463.144865760005 2023-04-10,19:54:32.000,100,11126883,-795,0,1681156471,12860.451375369994,138.15794273999927,54463.15884 2023-04-10,19:54:33.000,100,11126865,-795,0,1681156472,12860.262758689998,138.11564796000312,54463.03307184 2023-04-10,19:54:34.000,100,11126815,-795,0,1681156473,12860.107823559993,138.1015497000044,54463.10294304 2023-04-10,19:54:35.000,100,11126841,-795,0,1681156474,12860.060669389997,138.0522057900016,54463.18678848001 2023-04-10,19:54:36.000,100,11126887,-795,0,1681156475,12859.946152119992,138.05925492000097,54463.13089152 2023-04-10,19:54:37.000,100,11126863,-795,0,1681156476,12859.905734259992,138.02400927000417,54463.13089152 2023-04-10,19:54:38.000,100,11126798,-795,0,1681156477,12859.791216990001,137.9887636200001,54462.984162 2023-04-10,19:54:39.000,100,11126818,-795,0,1681156478,12859.703644959991,137.9253214499986,54462.984162 2023-04-10,19:54:40.000,100,11126828,-795,0,1681156479,12859.656490789996,137.91122318999987,54462.93525216 2023-04-10,19:54:41.000,100,11126854,-795,0,1681156480,12859.66996341,137.840731889999,54463.06102032 2023-04-10,19:54:42.000,100,11126881,-795,0,1681156481,12859.64301816999,137.84778101999837,54463.01909760001 2023-04-10,19:54:43.000,100,11126878,-795,0,1681156482,12859.60933662,137.8266336300003,54462.97018776001 2023-04-10,19:54:44.000,100,11126885,-795,0,1681156483,12859.64301816999,137.77728972000477,54462.977174880005 2023-04-10,19:54:45.000,100,11126838,-795,0,1681156484,12859.676699719996,137.84778101999837,54462.89332944 2023-04-10,19:54:46.000,100,11126822,-795,0,1681156485,12859.791216990001,137.81958450000093,54462.984162 2023-04-10,19:54:47.000,100,11126827,-795,0,1681156486,12859.898997949997,137.7913879800035,54462.92127792001 2023-04-10,19:54:48.000,100,11126861,-795,0,1681156487,12860.026987839992,137.85483014999772,54462.96320064 2023-04-10,19:54:49.000,100,11126862,-795,0,1681156488,12860.074142010002,137.8900758000018,54462.9142908 2023-04-10,19:54:50.000,100,11126878,-795,0,1681156489,12860.269494999993,137.9887636200001,54462.83044536001 2023-04-10,19:54:51.000,100,11126855,-795,0,1681156490,12860.464847989999,138.03105840000353,54462.99813624001 2023-04-10,19:54:52.000,100,11126860,-795,0,1681156491,12860.572628949994,138.06630405000033,54462.92127792001 2023-04-10,19:54:53.000,100,11126881,-795,0,1681156492,12860.68714622,138.0381075300029,54462.9142908 2023-04-10,19:54:54.000,100,11126800,-795,0,1681156493,12860.956598619996,137.9394197100046,54462.97018776001 2023-04-10,19:54:55.000,100,11126837,-795,0,1681156494,12861.145215299992,137.87597754000308,54463.0540332 2023-04-10,19:54:56.000,100,11126828,-795,0,1681156495,12861.428140319993,137.84778101999837,54463.10993016 2023-04-10,19:54:57.000,100,11126919,-795,0,1681156496,12861.589811759994,137.86892841000372,54463.095955920006 2023-04-10,19:54:58.000,100,11126848,-795,0,1681156497,12861.78516475,137.85483014999772,54463.16582712001 2023-04-10,19:54:59.000,100,11126856,-795,0,1681156498,12861.96704512,137.84778101999837,54463.410376320004 2023-04-10,19:55:00.000,100,11126856,-795,0,1681156499,12862.02767191,137.76319145999878,54463.34050512 2023-04-10,19:55:01.000,100,11126852,-795,0,1681156500,12862.142189179991,137.6927001599979,54463.410376320004 2023-04-10,19:55:02.000,100,11126783,-795,0,1681156501,12862.12871656,137.60811059999833,54463.40338920001 2023-04-10,19:55:03.000,100,11126873,-795,0,1681156502,12862.04788084,137.55171756000345,54463.35447936001 2023-04-10,19:55:04.000,100,11126838,-795,0,1681156503,12861.98051773999,137.48827539000195,54463.33351800001 2023-04-10,19:55:05.000,100,11126842,-795,0,1681156504,12861.913154639995,137.46712800000387,54463.40338920001 2023-04-10,19:55:06.000,100,11126856,-795,0,1681156505,12861.80537368,137.52352103999874,54463.38941496 2023-04-10,19:55:07.000,100,11126836,-795,0,1681156506,12861.603284379999,137.52352103999874,54463.17281424 2023-04-10,19:55:08.000,100,11126859,-795,0,1681156507,12861.670647479994,137.58696321000025,54463.2985824 2023-04-10,19:55:09.000,100,11126890,-795,0,1681156508,12861.771692129994,137.61515972999769,54463.25665968001 2023-04-10,19:55:10.000,100,11126758,-795,0,1681156509,12861.8862094,137.72089668000262,54463.23569832001 2023-04-10,19:55:11.000,100,11126857,-795,0,1681156510,12862.02767191,137.88302667000244,54463.20076272 2023-04-10,19:55:12.000,100,11126883,-795,0,1681156511,12862.162398109991,138.04515666000225,54463.27063392 2023-04-10,19:55:13.000,100,11126894,-795,0,1681156512,12862.223024899991,138.1367953500012,54463.242685440004 2023-04-10,19:55:14.000,100,11126913,-795,0,1681156513,12862.344278479992,138.29187621000165,54463.28460816001 2023-04-10,19:55:15.000,100,11126859,-795,0,1681156514,12862.559840399997,138.41876055000466,54463.57108008001 2023-04-10,19:55:16.000,100,11126840,-795,0,1681156515,12862.849501729994,138.5456448900004,54463.57108008001 2023-04-10,19:55:17.000,100,11126794,-795,0,1681156516,12863.09874519999,138.6584309700047,54463.66191264 2023-04-10,19:55:18.000,100,11126778,-795,0,1681156517,12863.354724979996,138.83465922000323,54463.599028560006 2023-04-10,19:55:19.000,100,11126795,-795,0,1681156518,12863.738694649997,138.96859268999833,54463.717809600006 2023-04-10,19:55:20.000,100,11126783,-795,0,1681156519,12864.021619669998,139.11662441999943,54463.73877096001 2023-04-10,19:55:21.000,100,11126913,-795,0,1681156520,12864.43927088999,139.21531223999773,54463.87152624 2023-04-10,19:55:22.000,100,11126814,-795,0,1681156521,12864.762613769992,139.39154049000354,54463.913448960004 2023-04-10,19:55:23.000,100,11126869,-795,0,1681156522,12865.072484029988,139.52547395999864,54463.983320160005 2023-04-10,19:55:24.000,100,11126825,-795,0,1681156523,12865.40256322,139.58891613000014,54464.00428152001 2023-04-10,19:55:25.000,100,11126865,-795,0,1681156524,12865.692224549995,139.62416178000421,54464.17895952 2023-04-10,19:55:26.000,100,11126813,-795,0,1681156525,12865.853895989996,139.75104611999996,54464.23485648 2023-04-10,19:55:27.000,100,11126858,-795,0,1681156526,12865.988622190001,139.7439969900006,54464.21389512001 2023-04-10,19:55:28.000,100,11126881,-795,0,1681156527,12866.197447799997,139.8708813300036,54464.28376632 2023-04-10,19:55:29.000,100,11126862,-795,0,1681156528,12866.291756139988,139.94137263000448,54464.31171480001 2023-04-10,19:55:30.000,100,11126865,-795,0,1681156529,12866.332173999988,140.06120784000086,54464.388573120006 2023-04-10,19:55:31.000,100,11126860,-795,0,1681156530,12866.298492449998,140.1387482700011,54464.36062464001 2023-04-10,19:55:32.000,100,11126877,-795,0,1681156531,12866.345646619993,140.23038696000003,54464.61914808 2023-04-10,19:55:33.000,100,11126891,-795,0,1681156532,12866.345646619993,140.3008782600009,54464.64709656001 2023-04-10,19:55:34.000,100,11126850,-795,0,1681156533,12866.150293630002,140.38546782000049,54464.62613520001 2023-04-10,19:55:35.000,100,11126816,-795,0,1681156534,12866.136821009997,140.53349955000158,54464.730942 2023-04-10,19:55:36.000,100,11126854,-795,0,1681156535,12865.954940639996,140.62513824000052,54464.80780032 2023-04-10,19:55:37.000,100,11126824,-795,0,1681156536,12865.80674182,140.72382605999883,54464.751903360004 2023-04-10,19:55:38.000,100,11126852,-795,0,1681156537,12865.672015619995,140.94939822000015,54464.891645760006 2023-04-10,19:55:39.000,100,11126841,-795,0,1681156538,12865.58444359,141.17497038000147,54464.89863288 2023-04-10,19:55:40.000,100,11126829,-795,0,1681156539,12865.611388829995,141.38644428000407,54465.0453624 2023-04-10,19:55:41.000,100,11126847,-795,0,1681156540,12865.82695075,141.61906557000475,54465.17811768001 2023-04-10,19:55:42.000,100,11126871,-795,0,1681156541,12865.927995400001,141.8446377299988,54465.26895024001 2023-04-10,19:55:43.000,100,11126841,-795,0,1681156542,12866.143557319992,142.0067677199986,54465.12920784001 2023-04-10,19:55:44.000,100,11126812,-795,0,1681156543,12866.413009719989,142.14775032000034,54465.12920784001 2023-04-10,19:55:45.000,100,11126845,-795,0,1681156544,12866.70267105,142.1829959700044,54465.26196312 2023-04-10,19:55:46.000,100,11126855,-795,0,1681156545,12866.999068689991,142.23233987999993,54465.29689872001 2023-04-10,19:55:47.000,100,11126829,-795,0,1681156546,12867.228103230002,142.2041433600025,54465.38773128001 2023-04-10,19:55:48.000,100,11126841,-795,0,1681156547,12867.396510979997,142.2182416200012,54465.4995252 2023-04-10,19:55:49.000,100,11126826,-795,0,1681156548,12867.551446109988,142.2041433600025,54465.6392676 2023-04-10,19:55:50.000,100,11126810,-795,0,1681156549,12867.625545519993,142.29578205000143,54465.730100160006 2023-04-10,19:55:51.000,100,11126850,-795,0,1681156550,12867.706381239994,142.34512596000422,54465.6742032 2023-04-10,19:55:52.000,100,11126832,-795,0,1681156551,12867.780480649999,142.42266639000445,54465.77202288001 2023-04-10,19:55:53.000,100,11126853,-795,0,1681156552,12867.92194316,142.5143050800034,54465.80695848 2023-04-10,19:55:54.000,100,11126882,-795,0,1681156553,12868.090350909995,142.62004203000106,54465.93971376001 2023-04-10,19:55:55.000,100,11126863,-795,0,1681156554,12868.339594379991,142.64118941999914,54466.114391760006 2023-04-10,19:55:56.000,100,11126878,-795,0,1681156555,12868.460847959992,142.6764350700032,54466.17727584 2023-04-10,19:55:57.000,100,11126872,-795,0,1681156556,12868.575365229997,142.6764350700032,54466.19125008 2023-04-10,19:55:58.000,100,11126845,-715,0,1681156557,12868.595574159997,142.63414028999978,54466.17727584 2023-04-10,19:55:59.000,100,11126879,-795,0,1681156558,12868.588837850002,142.62004203000106,54466.24015992 2023-04-10,19:56:00.000,100,11126830,-675,0,1681156559,12868.487793200002,142.6129929000017,54466.24015992 2023-04-10,19:56:01.000,100,11126850,-795,0,1681156560,12868.501265819992,142.54250160000083,54466.4078508 2023-04-10,19:56:02.000,100,11126855,-795,0,1681156561,12868.339594379991,142.58479638000426,54466.449773520006 2023-04-10,19:56:03.000,100,11126874,-795,0,1681156562,12868.231813419996,142.50020682000468,54466.39387656001 2023-04-10,19:56:04.000,100,11126880,-795,0,1681156563,12868.11729614999,142.5143050800034,54466.45676064 2023-04-10,19:56:05.000,100,11126850,-795,0,1681156564,12868.049933049995,142.50020682000468,54466.53361896 2023-04-10,19:56:06.000,100,11126774,-795,0,1681156565,12867.87478898999,142.5636489899989,54466.54060608001 2023-04-10,19:56:07.000,100,11126781,-795,0,1681156566,12867.760271719999,142.59889464000298,54466.52663184 2023-04-10,19:56:08.000,100,11126872,-795,0,1681156567,12867.605336589993,142.69053333000193,54466.428812160004 2023-04-10,19:56:09.000,100,11126827,-795,0,1681156568,12867.585127659993,142.81741766999767,54466.51964472001 2023-04-10,19:56:10.000,100,11126821,-795,0,1681156569,12867.497555629998,142.9865967900041,54466.68034848 2023-04-10,19:56:11.000,100,11126826,-795,0,1681156570,12867.490819320003,143.15577591000329,54466.68034848 2023-04-10,19:56:12.000,100,11126879,-795,0,1681156571,12867.430192530002,143.3672498099986,54466.75720680001 2023-04-10,19:56:13.000,100,11126882,-795,0,1681156572,12867.490819320003,143.52233066999906,54466.736245440006 2023-04-10,19:56:14.000,100,11126785,-795,0,1681156573,12867.632281829989,143.67036240000016,54466.82707800001 2023-04-10,19:56:15.000,100,11126835,-795,0,1681156574,12867.77374433999,143.7267554400023,54466.82707800001 2023-04-10,19:56:16.000,100,11126883,-795,0,1681156575,12867.888261609995,143.77609934999782,54466.84803936 2023-04-10,19:56:17.000,100,11126869,-795,0,1681156576,12868.070141979995,143.74085370000103,54466.87598784001 2023-04-10,19:56:18.000,100,11126856,-795,0,1681156577,12868.191395559996,143.71970631000295,54466.84803936 2023-04-10,19:56:19.000,100,11126858,-795,0,1681156578,12868.393484859997,143.64216588000272,54467.1065628 2023-04-10,19:56:20.000,100,11126831,-795,0,1681156579,12868.460847959992,143.5787237100012,54467.176434 2023-04-10,19:56:21.000,100,11126823,-795,0,1681156580,12868.508002130002,143.52233066999906,54467.239318080006 2023-04-10,19:56:22.000,100,11126762,-795,0,1681156581,12868.494529509997,143.4800358900029,54467.19739536 2023-04-10,19:56:23.000,100,11126855,-795,0,1681156582,12868.413693789997,143.40249546000268,54467.09258856001 2023-04-10,19:56:24.000,100,11126831,-795,0,1681156583,12868.373275929996,143.4165937200014,54467.0366916 2023-04-10,19:56:25.000,100,11126878,-795,0,1681156584,12868.413693789997,143.3531515499999,54467.14848552 2023-04-10,19:56:26.000,100,11126810,-795,0,1681156585,12868.359803309992,143.32495503000246,54467.19040824001 2023-04-10,19:56:27.000,100,11126884,-795,0,1681156586,12868.299176519991,143.26151286000095,54467.14149840001 2023-04-10,19:56:28.000,100,11126817,-795,0,1681156587,12868.13750507999,143.24036547000287,54467.120537040006 2023-04-10,19:56:29.000,100,11126833,-795,0,1681156588,12868.049933049995,143.13462851999793,54467.0366916 2023-04-10,19:56:30.000,100,11126785,-795,0,1681156589,12867.95562470999,143.2051198199988,54467.071627200006 2023-04-10,19:56:31.000,100,11126799,-795,0,1681156590,12867.780480649999,143.3531515499999,54467.050665840005 2023-04-10,19:56:32.000,100,11126825,-795,0,1681156591,12867.457137769998,143.50823241000035,54466.87598784001 2023-04-10,19:56:33.000,100,11126838,-795,0,1681156592,12867.201157989992,143.5787237100012,54467.06464008001 2023-04-10,19:56:34.000,100,11126866,-795,0,1681156593,12866.972123449996,143.67036240000016,54467.099575680004 2023-04-10,19:56:35.000,100,11126846,-795,0,1681156594,12866.85760617999,143.70560805000423,54467.218356720005 2023-04-10,19:56:36.000,100,11126887,-795,0,1681156595,12866.8037157,143.7126571800036,54467.28124080001 2023-04-10,19:56:37.000,100,11126842,-795,0,1681156596,12866.770034149995,143.7126571800036,54467.23233096001 2023-04-10,19:56:38.000,100,11126789,-795,0,1681156597,12866.74308891,143.7267554400023,54467.13451128 2023-04-10,19:56:39.000,100,11126892,-795,0,1681156598,12866.77677045999,143.74085370000103,54467.169446880005 2023-04-10,19:56:40.000,100,11126841,-795,0,1681156599,12866.82392463,143.77609934999782,54467.050665840005 2023-04-10,19:56:41.000,100,11126880,-795,0,1681156600,12866.891287729995,143.77609934999782,54467.04367872001 2023-04-10,19:56:42.000,100,11126865,-795,0,1681156601,12866.992332379996,143.76905021999846,54467.05765296 2023-04-10,19:56:43.000,100,11126856,-795,0,1681156602,12867.140531199992,143.73380457000167,54466.952846160006 2023-04-10,19:56:44.000,100,11126891,-795,0,1681156603,12867.281993709992,143.7126571800036,54466.952846160006 2023-04-10,19:56:45.000,100,11126816,-795,0,1681156604,12867.430192530002,143.628067620004,54467.05765296 2023-04-10,19:56:46.000,100,11126830,-795,0,1681156605,12867.436928839998,143.5998710999993,54466.99476888001 2023-04-10,19:56:47.000,100,11126817,-795,0,1681156606,12867.591863969988,143.57167458000185,54466.94585904001 2023-04-10,19:56:48.000,100,11126877,-795,0,1681156607,12867.605336589993,143.5646254500025,54466.87598784001 2023-04-10,19:56:49.000,100,11126864,-795,0,1681156608,12867.632281829989,143.5646254500025,54466.86900072 2023-04-10,19:56:50.000,100,11126909,-795,0,1681156609,12867.686172309994,143.613969359998,54466.94585904001 2023-04-10,19:56:51.000,100,11126909,-795,0,1681156610,12867.659227069998,143.58577284000057,54466.952846160006 2023-04-10,19:56:52.000,100,11126848,-795,0,1681156611,12867.639018139998,143.67741152999952,54466.89694920001 2023-04-10,19:56:53.000,100,11126828,-795,0,1681156612,12867.598600279998,143.7267554400023,54466.91092344 2023-04-10,19:56:54.000,100,11126817,-795,0,1681156613,12867.564918729993,143.7126571800036,54466.931884800004 2023-04-10,19:56:55.000,100,11126838,-795,0,1681156614,12867.531237179988,143.71970631000295,54466.84105224 2023-04-10,19:56:56.000,100,11126865,-795,0,1681156615,12867.436928839998,143.7267554400023,54466.903936320006 2023-04-10,19:56:57.000,100,11126882,-795,0,1681156616,12867.275257399997,143.78314848000446,54466.77118104 2023-04-10,19:56:58.000,100,11126789,-795,0,1681156617,12867.147267510001,143.81839413000125,54466.84105224 2023-04-10,19:56:59.000,100,11126796,-795,0,1681156618,12867.201157989992,143.93118020999827,54466.93887192 2023-04-10,19:57:00.000,100,11126872,-795,0,1681156619,12867.012541309996,143.96642586000235,54466.84803936 2023-04-10,19:57:01.000,100,11126890,-795,0,1681156620,12866.96538714,143.9734749900017,54466.903936320006 2023-04-10,19:57:02.000,100,11126840,-795,0,1681156621,12866.78350677,144.02986803000385,54466.87598784001 2023-04-10,19:57:03.000,100,11126826,-795,0,1681156622,12866.63530794999,144.00167150999914,54466.70130984 2023-04-10,19:57:04.000,100,11126852,-795,0,1681156623,12866.540999609999,143.96642586000235,54466.69432272 2023-04-10,19:57:05.000,100,11126857,-795,0,1681156624,12866.439954959998,143.93118020999827,54466.666374240005 2023-04-10,19:57:06.000,100,11126850,-795,0,1681156625,12866.365855549993,143.86068891000468,54466.72925832001 2023-04-10,19:57:07.000,100,11126865,-795,0,1681156626,12866.244601969993,143.78314848000446,54466.63842576001 2023-04-10,19:57:08.000,100,11126859,-795,0,1681156627,12866.170502560002,143.70560805000423,54466.60349016 2023-04-10,19:57:09.000,100,11126851,-795,0,1681156628,12866.130084700002,143.5646254500025,54466.63842576001 2023-04-10,19:57:10.000,100,11126875,-795,0,1681156629,12866.055985289997,143.54347806000442,54466.54060608001 2023-04-10,19:57:11.000,100,11126834,-795,0,1681156630,12865.975149569997,143.43774110999948,54466.498683360005 2023-04-10,19:57:12.000,100,11126865,-795,0,1681156631,12865.921259089992,143.36020067999925,54466.47073488001 2023-04-10,19:57:13.000,100,11126809,-795,0,1681156632,12865.847159680001,143.31085677000374,54466.3379796 2023-04-10,19:57:14.000,100,11126860,-795,0,1681156633,12865.80674182,143.26151286000095,54466.379902320004 2023-04-10,19:57:15.000,100,11126898,-795,0,1681156634,12865.833687059996,143.2192180800048,54466.498683360005 2023-04-10,19:57:16.000,100,11126848,-795,0,1681156635,12865.820214439991,143.13462851999793,54466.46374776 2023-04-10,19:57:17.000,100,11126879,-795,0,1681156636,12865.914522779996,143.1205302599992,54466.44278640001 2023-04-10,19:57:18.000,100,11126827,-795,0,1681156637,12865.914522779996,143.06413722000434,54466.261121280004 2023-04-10,19:57:19.000,100,11126811,-755,0,1681156638,12865.921259089992,143.03594069999963,54466.2681084 2023-04-10,19:57:20.000,100,11126832,-795,0,1681156639,12865.840423369991,142.99364592000347,54466.30304400001 2023-04-10,19:57:21.000,100,11126893,-795,0,1681156640,12865.59791620999,143.00069505000283,54466.163301600005 2023-04-10,19:57:22.000,100,11126862,-795,0,1681156641,12865.51708048999,143.09938287000114,54466.22618568001 2023-04-10,19:57:23.000,100,11126846,-795,0,1681156642,12865.449717389994,143.26151286000095,54466.2681084 2023-04-10,19:57:24.000,100,11126847,-795,0,1681156643,12865.46319001,143.2685619900003,54466.31701824 2023-04-10,19:57:25.000,100,11126884,-795,0,1681156644,12865.449717389994,143.19102156000008,54466.3379796 2023-04-10,19:57:26.000,100,11126845,-795,0,1681156645,12865.40256322,143.12757938999857,54466.379902320004 2023-04-10,19:57:27.000,100,11126838,-795,0,1681156646,12865.328463809994,143.06413722000434,54466.4078508 2023-04-10,19:57:28.000,100,11126840,-795,0,1681156647,12865.281309639999,142.96544939999876,54466.449773520006 2023-04-10,19:57:29.000,100,11126806,-795,0,1681156648,12865.193737609989,142.96544939999876,54466.32400536001 2023-04-10,19:57:30.000,100,11126830,-795,0,1681156649,12865.207210229994,142.9584002699994,54466.32400536001 2023-04-10,19:57:31.000,100,11126855,-795,0,1681156650,12865.267837019994,142.93020375000197,54466.428812160004 2023-04-10,19:57:32.000,100,11126848,-795,0,1681156651,12865.267837019994,142.95135114000004,54466.379902320004 2023-04-10,19:57:33.000,100,11126801,-795,0,1681156652,12865.247628089994,143.02889157000027,54466.282082640006 2023-04-10,19:57:34.000,100,11126840,-795,0,1681156653,12865.43624476999,143.03594069999963,54466.30304400001 2023-04-10,19:57:35.000,100,11126850,-795,0,1681156654,12865.56423466,143.00069505000283,54466.29605688 2023-04-10,19:57:36.000,100,11126850,-795,0,1681156655,12865.62486145,142.94430201000068,54466.35894096 2023-04-10,19:57:37.000,100,11126881,-795,0,1681156656,12865.64507038,142.8949580999979,54466.212211440004 2023-04-10,19:57:38.000,100,11126874,-795,0,1681156657,12865.631597759995,142.80331940999895,54466.1982372 2023-04-10,19:57:39.000,100,11126843,-795,0,1681156658,12865.63833406999,142.69053333000193,54466.38688944 2023-04-10,19:57:40.000,100,11126836,-795,0,1681156659,12865.510344179995,142.57069811999827,54466.428812160004 2023-04-10,19:57:41.000,100,11126853,-795,0,1681156660,12865.321727499999,142.50020682000468,54466.379902320004 2023-04-10,19:57:42.000,100,11126869,-795,0,1681156661,12865.180264989998,142.38742074000038,54466.37291520001 2023-04-10,19:57:43.000,100,11126860,-795,0,1681156662,12864.951230450002,142.26053640000464,54466.212211440004 2023-04-10,19:57:44.000,100,11126850,-795,0,1681156663,12864.809767940002,142.19709423000313,54466.163301600005 2023-04-10,19:57:45.000,100,11126853,-795,0,1681156664,12864.755877459997,142.13365206000162,54466.282082640006 2023-04-10,19:57:46.000,100,11126865,-795,0,1681156665,12864.789559010002,142.0208659800046,54466.282082640006 2023-04-10,19:57:47.000,100,11126902,-795,0,1681156666,12864.816504249997,141.94332555000437,54466.20522432001 2023-04-10,19:57:48.000,100,11126857,-795,0,1681156667,12864.944494139992,141.8446377299988,54466.24015992 2023-04-10,19:57:49.000,100,11126869,-795,0,1681156668,12865.133110819988,141.79529382000328,54466.20522432001 2023-04-10,19:57:50.000,100,11126823,-795,0,1681156669,12865.247628089994,141.76709729999857,54466.18426296001 2023-04-10,19:57:51.000,100,11126813,-795,0,1681156670,12865.382354289999,141.809392080002,54466.212211440004 2023-04-10,19:57:52.000,100,11126875,-795,0,1681156671,12865.57770727999,141.82349034000072,54466.163301600005 2023-04-10,19:57:53.000,100,11126916,-795,0,1681156672,12865.5238168,141.88693251000223,54465.91176528 2023-04-10,19:57:54.000,100,11126837,-795,0,1681156673,12865.75958764999,141.95037468000373,54466.114391760006 2023-04-10,19:57:55.000,100,11126891,-795,0,1681156674,12865.880841229991,142.02791511000396,54466.35195384001 2023-04-10,19:57:56.000,100,11126826,-795,0,1681156675,12865.975149569997,142.01381684999797,54466.32400536001 2023-04-10,19:57:57.000,100,11126874,-795,0,1681156676,12865.968413260001,142.0913572799982,54466.330992480005 2023-04-10,19:57:58.000,100,11126901,-795,0,1681156677,12865.961676949992,142.1195538000029,54466.22618568001 2023-04-10,19:57:59.000,100,11126900,-795,0,1681156678,12865.901050159991,142.1547994499997,54466.233172800006 2023-04-10,19:58:00.000,100,11126884,-795,0,1681156679,12865.82695075,142.1829959700044,54466.261121280004 2023-04-10,19:58:01.000,100,11126844,-795,0,1681156680,12865.71916978999,142.17594683999778,54466.27509552001 2023-04-10,19:58:02.000,100,11126851,-795,0,1681156681,12865.63833406999,142.253487269998,54466.24015992 2023-04-10,19:58:03.000,100,11126853,-795,0,1681156682,12865.51708048999,142.28168379000272,54466.24015992 2023-04-10,19:58:04.000,100,11126812,-795,0,1681156683,12865.449717389994,142.3028311800008,54466.20522432001 2023-04-10,19:58:05.000,100,11126837,-795,0,1681156684,12865.45645369999,142.3662733500023,54466.25413416001 2023-04-10,19:58:06.000,100,11126855,-795,0,1681156685,12865.42277215,142.4015189999991,54466.282082640006 2023-04-10,19:58:07.000,100,11126851,-795,0,1681156686,12865.44298108,142.48610855999868,54466.233172800006 2023-04-10,19:58:08.000,100,11126876,-795,0,1681156687,12865.469926319995,142.54250160000083,54466.128366 2023-04-10,19:58:09.000,100,11126872,-795,0,1681156688,12865.53728941999,142.59889464000298,54466.163301600005 2023-04-10,19:58:10.000,100,11126800,-795,0,1681156689,12865.65854299999,142.64118941999914,54466.20522432001 2023-04-10,19:58:11.000,100,11126876,-795,0,1681156690,12865.820214439991,142.65528767999785,54466.28906976 2023-04-10,19:58:12.000,100,11126849,-795,0,1681156691,12865.975149569997,142.6623368100045,54466.25413416001 2023-04-10,19:58:13.000,100,11126865,-795,0,1681156692,12866.049248980002,142.64118941999914,54466.212211440004 2023-04-10,19:58:14.000,100,11126890,-795,0,1681156693,12866.217656729998,142.58479638000426,54466.31701824 2023-04-10,19:58:15.000,100,11126829,-795,0,1681156694,12866.291756139988,142.49315768999804,54466.24714704 2023-04-10,19:58:16.000,100,11126927,-795,0,1681156695,12866.399537099998,142.39446986999974,54466.31701824 2023-04-10,19:58:17.000,100,11126846,-795,0,1681156696,12866.359119239998,142.30988031000015,54466.24015992 2023-04-10,19:58:18.000,100,11126860,-795,0,1681156697,12866.359119239998,142.1547994499997,54466.21919856 2023-04-10,19:58:19.000,100,11126837,-795,0,1681156698,12866.352382929988,142.02791511000396,54466.31701824 2023-04-10,19:58:20.000,100,11126869,-795,0,1681156699,12866.251338280003,141.87988338000287,54466.30304400001 2023-04-10,19:58:21.000,100,11126866,-795,0,1681156700,12866.082930529992,141.76709729999857,54466.25413416001 2023-04-10,19:58:22.000,100,11126842,-795,0,1681156701,12865.968413260001,141.64021296000283,54466.27509552001 2023-04-10,19:58:23.000,100,11126846,-795,0,1681156702,12865.894313849996,141.60496730999876,54466.114391760006 2023-04-10,19:58:24.000,100,11126865,-795,0,1681156703,12865.867368610001,141.52742687999853,54466.21919856 2023-04-10,19:58:25.000,100,11126911,-795,0,1681156704,12865.853895989996,141.54152514000452,54466.17028872 2023-04-10,19:58:26.000,100,11126851,-795,0,1681156705,12865.867368610001,141.5133286199998,54466.10041752 2023-04-10,19:58:27.000,100,11126813,-795,0,1681156706,12866.002094809992,141.5133286199998,54466.35195384001 2023-04-10,19:58:28.000,100,11126826,-795,0,1681156707,12866.143557319992,141.58381992000068,54466.32400536001 2023-04-10,19:58:29.000,100,11126870,-795,0,1681156708,12866.177238869997,141.59086905000004,54466.35195384001 2023-04-10,19:58:30.000,100,11126797,-795,0,1681156709,12866.197447799997,141.6261147000041,54466.212211440004 2023-04-10,19:58:31.000,100,11126820,-795,0,1681156710,12866.231129350002,141.6966059999977,54466.212211440004 2023-04-10,19:58:32.000,100,11126892,-795,0,1681156711,12866.244601969993,141.73890078000113,54466.19125008 2023-04-10,19:58:33.000,100,11126864,-795,0,1681156712,12866.258074589998,141.7248025200024,54466.21919856 2023-04-10,19:58:34.000,100,11126862,-795,0,1681156713,12866.170502560002,141.71775339000305,54466.065481920006 2023-04-10,19:58:35.000,100,11126815,-795,0,1681156714,12866.244601969993,141.68955686999834,54466.13535312001 2023-04-10,19:58:36.000,100,11126838,-795,0,1681156715,12866.231129350002,141.73185165000177,54466.282082640006 2023-04-10,19:58:37.000,100,11126876,-795,0,1681156716,12866.210920420002,141.73890078000113,54466.22618568001 2023-04-10,19:58:38.000,100,11126773,-795,0,1681156717,12866.204184109993,141.76709729999857,54466.2681084 2023-04-10,19:58:39.000,100,11126856,-795,0,1681156718,12866.157029939997,141.81644121000136,54466.17727584 2023-04-10,19:58:40.000,100,11126836,-795,0,1681156719,12866.204184109993,141.85168685999815,54466.20522432001 2023-04-10,19:58:41.000,100,11126883,-795,0,1681156720,12866.298492449998,141.85168685999815,54466.24714704 2023-04-10,19:58:42.000,100,11126836,-795,0,1681156721,12866.298492449998,141.94332555000437,54466.14932736 2023-04-10,19:58:43.000,100,11126824,-795,0,1681156722,12866.379328169998,142.03496424000332,54466.1982372 2023-04-10,19:58:44.000,100,11126904,-795,0,1681156723,12866.507318059994,142.1054555400042,54466.2681084 2023-04-10,19:58:45.000,100,11126819,-795,0,1681156724,12866.547735919994,142.16184857999906,54466.27509552001 2023-04-10,19:58:46.000,100,11126843,-755,0,1681156725,12866.62183533,142.22529075000057,54466.24714704 2023-04-10,19:58:47.000,100,11126845,-795,0,1681156726,12866.62183533,142.32397856999887,54466.22618568001 2023-04-10,19:58:48.000,100,11126804,-795,0,1681156727,12866.68246212,142.40856812999846,54466.22618568001 2023-04-10,19:58:49.000,100,11126851,-795,0,1681156728,12866.790243079995,142.4297155200038,54466.30304400001 2023-04-10,19:58:50.000,100,11126882,-795,0,1681156729,12866.83739724999,142.4508629100019,54466.35894096 2023-04-10,19:58:51.000,100,11126831,-795,0,1681156730,12866.89802403999,142.4649611700006,54466.379902320004 2023-04-10,19:58:52.000,100,11126821,-795,0,1681156731,12866.94517821,142.38037161000102,54466.39387656001 2023-04-10,19:58:53.000,100,11126843,-795,0,1681156732,12866.931705589996,142.33102769999823,54466.36592808 2023-04-10,19:58:54.000,100,11126817,-795,0,1681156733,12866.972123449996,142.2041433600025,54466.4078508 2023-04-10,19:58:55.000,100,11126863,-795,0,1681156734,12867.012541309996,142.11250467000355,54466.4078508 2023-04-10,19:58:56.000,100,11126841,-795,0,1681156735,12867.04622286,141.95037468000373,54466.39387656001 2023-04-10,19:58:57.000,100,11126862,-795,0,1681156736,12867.005805,141.88693251000223,54466.28906976 2023-04-10,19:58:58.000,100,11126822,-795,0,1681156737,12866.951914519996,141.78824469000392,54466.330992480005 2023-04-10,19:58:59.000,100,11126854,-795,0,1681156738,12866.999068689991,141.6613603500009,54466.48470912 2023-04-10,19:59:00.000,100,11126802,-795,0,1681156739,12866.951914519996,141.60496730999876,54466.47073488001 2023-04-10,19:59:01.000,100,11126901,-795,0,1681156740,12866.88455142,141.59086905000004,54466.477722 2023-04-10,19:59:02.000,100,11126803,-795,0,1681156741,12866.830660939995,141.5626725300026,54466.43579928 2023-04-10,19:59:03.000,100,11126826,-795,0,1681156742,12866.74308891,141.5344760099979,54466.38688944 2023-04-10,19:59:04.000,100,11126802,-795,0,1681156743,12866.64204426,141.54152514000452,54466.35195384001 2023-04-10,19:59:05.000,100,11126853,-795,0,1681156744,12866.601626399999,141.54857427000388,54466.45676064 2023-04-10,19:59:06.000,100,11126878,-795,0,1681156745,12866.62183533,141.50627949000045,54466.53361896 2023-04-10,19:59:07.000,100,11126834,-795,0,1681156746,12866.55447222999,141.5344760099979,54466.45676064 2023-04-10,19:59:08.000,100,11126906,-795,0,1681156747,12866.520790679999,141.4639847100043,54466.45676064 2023-04-10,19:59:09.000,100,11126861,-795,0,1681156748,12866.507318059994,141.43578818999958,54466.53361896 2023-04-10,19:59:10.000,100,11126826,-795,0,1681156749,12866.433218649989,141.33710037000128,54466.498683360005 2023-04-10,19:59:11.000,100,11126848,-795,0,1681156750,12866.305228759993,141.30890385000384,54466.498683360005 2023-04-10,19:59:12.000,100,11126846,-795,0,1681156751,12866.264810899993,141.29480558999785,54466.477722 2023-04-10,19:59:13.000,100,11126834,-795,0,1681156752,12866.076194219997,141.27365819999977,54466.4078508 2023-04-10,19:59:14.000,100,11126829,-795,0,1681156753,12865.995358499997,141.28070732999913,54466.41483792 2023-04-10,19:59:15.000,100,11126806,-795,0,1681156754,12865.941468019992,141.2525108100017,54466.5126576 2023-04-10,19:59:16.000,100,11126801,-795,0,1681156755,12865.820214439991,141.24546168000234,54466.52663184 2023-04-10,19:59:17.000,100,11126859,-795,0,1681156756,12865.74611503,141.27365819999977,54466.5126576 2023-04-10,19:59:18.000,100,11126780,-795,0,1681156757,12865.69896085999,141.2877564599985,54466.38688944 2023-04-10,19:59:19.000,100,11126836,-795,0,1681156758,12865.62486145,141.2877564599985,54466.44278640001 2023-04-10,19:59:20.000,100,11126814,-795,0,1681156759,12865.62486145,141.27365819999977,54466.45676064 2023-04-10,19:59:21.000,100,11126844,-795,0,1681156760,12865.63833406999,141.2172651600049,54466.498683360005 2023-04-10,19:59:22.000,100,11126868,-795,0,1681156761,12865.611388829995,141.23841255000298,54466.477722 2023-04-10,19:59:23.000,100,11126814,-795,0,1681156762,12865.7259061,141.22431429000426,54466.47073488001 2023-04-10,19:59:24.000,100,11126865,-795,0,1681156763,12865.712433479996,141.23136342000362,54466.43579928 2023-04-10,19:59:25.000,100,11126823,-795,0,1681156764,12865.874104919996,141.24546168000234,54466.55458032 2023-04-10,19:59:26.000,100,11126768,-795,0,1681156765,12865.887577540001,141.23841255000298,54466.53361896 2023-04-10,19:59:27.000,100,11126843,-795,0,1681156766,12865.921259089992,141.16087212000275,54466.5126576 2023-04-10,19:59:28.000,100,11126860,-795,0,1681156767,12865.934731709996,141.21021602999826,54466.39387656001 2023-04-10,19:59:29.000,100,11126853,-795,0,1681156768,12865.981885879992,141.11857733999932,54466.46374776 2023-04-10,19:59:30.000,100,11126827,-795,0,1681156769,12866.035776359997,141.09038082000188,54466.547593200004 2023-04-10,19:59:31.000,100,11126857,-795,0,1681156770,12866.069457910002,141.06218430000445,54466.617464400006 2023-04-10,19:59:32.000,100,11126837,-795,0,1681156771,12866.049248980002,141.06218430000445,54466.547593200004 2023-04-10,19:59:33.000,100,11126831,-795,0,1681156772,12866.029040050002,141.07628256000316,54466.6524 2023-04-10,19:59:34.000,100,11126799,-795,0,1681156773,12865.975149569997,141.1044790800006,54466.46374776 2023-04-10,19:59:35.000,100,11126813,-795,0,1681156774,12865.941468019992,141.12562646999868,54466.44278640001 2023-04-10,19:59:36.000,100,11126862,-795,0,1681156775,12865.927995400001,141.14677386000403,54466.39387656001 2023-04-10,19:59:37.000,100,11126869,-795,0,1681156776,12865.927995400001,141.18201951000083,54466.68034848 2023-04-10,19:59:38.000,100,11126848,-795,0,1681156777,12865.887577540001,141.21021602999826,54466.49169624001 2023-04-10,19:59:39.000,100,11126836,-795,0,1681156778,12865.853895989996,141.2031668999989,54466.63842576001 2023-04-10,19:59:40.000,100,11126846,-795,0,1681156779,12865.894313849996,141.23841255000298,54466.68034848 2023-04-10,19:59:41.000,100,11126796,-795,0,1681156780,12865.860632299991,141.2877564599985,54466.72925832001 2023-04-10,19:59:42.000,100,11126793,-795,0,1681156781,12865.773060269996,141.32300211000256,54466.596503040004 2023-04-10,19:59:43.000,100,11126819,-795,0,1681156782,12865.76632396,141.35824775999936,54466.68034848 2023-04-10,19:59:44.000,100,11126810,-795,0,1681156783,12865.73937871999,141.3793951500047,54466.69432272 2023-04-10,19:59:45.000,100,11126826,-795,0,1681156784,12865.69896085999,141.42873906000023,54466.68733560001 2023-04-10,19:59:46.000,100,11126900,-795,0,1681156785,12865.61812513999,141.49218123000173,54466.596503040004 2023-04-10,19:59:47.000,100,11126890,-795,0,1681156786,12865.672015619995,141.47808297000302,54466.69432272 2023-04-10,19:59:48.000,100,11126865,-795,0,1681156787,12865.67875192999,141.45693557999766,54466.65938712001 2023-04-10,19:59:49.000,100,11126826,-795,0,1681156788,12865.70569717,141.43578818999958,54466.7222712 2023-04-10,19:59:50.000,100,11126816,-795,0,1681156789,12865.70569717,141.3793951500047,54466.64541288 2023-04-10,19:59:51.000,100,11126842,-795,0,1681156790,12865.73937871999,141.33710037000128,54466.68733560001 2023-04-10,19:59:52.000,100,11126845,-795,0,1681156791,12865.833687059996,141.30890385000384,54466.736245440006 2023-04-10,19:59:53.000,100,11126785,-795,0,1681156792,12865.847159680001,141.29480558999785,54466.617464400006 2023-04-10,19:59:54.000,100,11126867,-795,0,1681156793,12865.914522779996,141.27365819999977,54466.56156744001 2023-04-10,19:59:55.000,100,11126852,-795,0,1681156794,12866.089666840002,141.23136342000362,54466.70829696001 2023-04-10,19:59:56.000,100,11126852,-795,0,1681156795,12866.170502560002,141.2031668999989,54466.68733560001 2023-04-10,19:59:57.000,100,11126839,-795,0,1681156796,12866.285019829993,141.1044790800006,54466.70829696001 2023-04-10,19:59:58.000,100,11126815,-795,0,1681156797,12866.190711490002,141.0551351699978,54466.57554168 2023-04-10,19:59:59.000,100,11126757,-795,0,1681156798,12866.311965069988,140.97759474000486,54466.62445152 2023-04-10,20:00:00.000,100,11126824,-795,0,1681156799,12866.345646619993,140.99169300000358,54466.62445152 2023-04-10,20:00:01.000,100,11126887,-795,0,1681156800,12866.379328169998,140.87185778999992,54466.617464400006 2023-04-10,20:00:02.000,100,11126904,-795,0,1681156801,12866.372591859988,140.9212017000027,54466.62445152 2023-04-10,20:00:03.000,100,11126822,-795,0,1681156802,12866.365855549993,140.90005431000463,54466.60349016 2023-04-10,20:00:04.000,100,11126847,-795,0,1681156803,12866.419746029998,140.907103440004,54466.62445152 2023-04-10,20:00:05.000,100,11126889,-795,0,1681156804,12866.446691269994,140.94939822000015,54466.6524 2023-04-10,20:00:06.000,100,11126787,-795,0,1681156805,12866.473636509989,141.0057912600023,54466.65938712001 2023-04-10,20:00:07.000,100,11126883,-795,0,1681156806,12866.540999609999,140.97759474000486,54466.58951592001 2023-04-10,20:00:08.000,100,11126871,-795,0,1681156807,12866.561208539999,141.03398777999973,54466.57554168 2023-04-10,20:00:09.000,100,11126856,-795,0,1681156808,12866.63530794999,140.97759474000486,54466.49169624001 2023-04-10,20:00:10.000,100,11126798,-795,0,1681156809,12866.608362709994,141.02693865000037,54466.50567048 2023-04-10,20:00:11.000,100,11126861,-795,0,1681156810,12866.69593473999,141.01988952000102,54466.68034848 2023-04-10,20:00:12.000,100,11126849,-795,0,1681156811,12866.668989499994,140.9564473499995,54466.596503040004 2023-04-10,20:00:13.000,100,11126909,-795,0,1681156812,12866.668989499994,140.93529996000143,54466.57554168 2023-04-10,20:00:14.000,100,11126833,-795,0,1681156813,12866.601626399999,140.88595604999864,54466.6524 2023-04-10,20:00:15.000,100,11126841,-795,0,1681156814,12866.608362709994,140.86480866000056,54466.568554560006 2023-04-10,20:00:16.000,100,11126866,-795,0,1681156815,12866.540999609999,140.8577595300012,54466.60349016 2023-04-10,20:00:17.000,100,11126858,-795,0,1681156816,12866.487109129994,140.81546474999777,54466.54060608001 2023-04-10,20:00:18.000,100,11126859,-795,0,1681156817,12866.392800789989,140.84366127000249,54466.50567048 2023-04-10,20:00:19.000,100,11126799,-795,0,1681156818,12866.439954959998,140.78021910000098,54466.53361896 2023-04-10,20:00:20.000,100,11126899,-795,0,1681156819,12866.487109129994,140.75202258000354,54466.617464400006 2023-04-10,20:00:21.000,100,11126845,-795,0,1681156820,12866.514054369989,140.6744821500033,54466.56156744001 2023-04-10,20:00:22.000,100,11126828,-795,0,1681156821,12866.453427579989,140.65333475999796,54466.54060608001 2023-04-10,20:00:23.000,100,11126838,-795,0,1681156822,12866.386064479993,140.54054868000094,54466.37291520001 2023-04-10,20:00:24.000,100,11126835,-795,0,1681156823,12866.379328169998,140.47005738000007,54466.28906976 2023-04-10,20:00:25.000,100,11126866,-795,0,1681156824,12866.413009719989,140.3995660799992,54466.330992480005 2023-04-10,20:00:26.000,100,11126818,-795,0,1681156825,12866.426482339994,140.32202564999898,54466.28906976 2023-04-10,20:00:27.000,100,11126843,-795,0,1681156826,12866.493845439989,140.14579740000045,54466.212211440004 2023-04-10,20:00:28.000,100,11126835,-795,0,1681156827,12866.413009719989,139.96252002000256,54466.20522432001 2023-04-10,20:00:29.000,100,11126859,-795,0,1681156828,12866.264810899993,139.8920287200017,54466.14234024 2023-04-10,20:00:30.000,100,11126864,-795,0,1681156829,12866.170502560002,139.8920287200017,54466.24015992 2023-04-10,20:00:31.000,100,11126829,-795,0,1681156830,12866.210920420002,139.92727436999849,54466.21919856 2023-04-10,20:00:32.000,100,11126844,-795,0,1681156831,12866.224393039993,139.96252002000256,54466.28906976 2023-04-10,20:00:33.000,100,11126893,-795,0,1681156832,12866.338910309998,139.92727436999849,54466.20522432001 2023-04-10,20:00:34.000,100,11126863,-795,0,1681156833,12866.419746029998,139.88497959000233,54466.22618568001 2023-04-10,20:00:35.000,100,11126856,-795,0,1681156834,12866.57468115999,139.84973393999826,54466.39387656001 2023-04-10,20:00:36.000,100,11126800,-795,0,1681156835,12866.648780569994,139.83563567999954,54466.34496672 2023-04-10,20:00:37.000,100,11126847,-795,0,1681156836,12866.68246212,139.82858655000018,54466.2681084 2023-04-10,20:00:38.000,100,11126888,-795,0,1681156837,12866.79697938999,139.83563567999954,54466.31701824 2023-04-10,20:00:39.000,100,11126812,-795,0,1681156838,12866.911496659995,139.8074391600021,54466.35894096 2023-04-10,20:00:40.000,100,11126876,-795,0,1681156839,12866.96538714,139.82153742000082,54466.428812160004 2023-04-10,20:00:41.000,100,11126834,-795,0,1681156840,12867.02601393,139.80039003000275,54466.449773520006 2023-04-10,20:00:42.000,100,11126842,-795,0,1681156841,12867.052959169996,139.78629177000403,54466.51964472001 2023-04-10,20:00:43.000,100,11126854,-795,0,1681156842,12867.059695479991,139.82153742000082,54466.477722 2023-04-10,20:00:44.000,100,11126851,-795,0,1681156843,12867.059695479991,139.72989873000188,54466.49169624001 2023-04-10,20:00:45.000,100,11126886,-795,0,1681156844,12867.059695479991,139.7087513400038,54466.56156744001 2023-04-10,20:00:46.000,100,11126811,-795,0,1681156845,12866.999068689991,139.70170221000444,54466.64541288 2023-04-10,20:00:47.000,100,11126868,-795,0,1681156846,12866.911496659995,139.60301438999886,54466.547593200004 2023-04-10,20:00:48.000,100,11126846,-795,0,1681156847,12866.83739724999,139.56776874000207,54466.49169624001 2023-04-10,20:00:49.000,100,11126824,-795,0,1681156848,12866.79697938999,139.51842482999928,54466.47073488001 2023-04-10,20:00:50.000,100,11126831,-795,0,1681156849,12866.709407359995,139.4126878800016,54466.51964472001 2023-04-10,20:00:51.000,100,11126852,-795,0,1681156850,12866.69593473999,139.34219658000075,54466.547593200004 2023-04-10,20:00:52.000,100,11126846,-795,0,1681156851,12866.63530794999,139.27875440999924,54466.57554168 2023-04-10,20:00:53.000,100,11126832,-795,0,1681156852,12866.57468115999,139.1871157200003,54466.52663184 2023-04-10,20:00:54.000,100,11126749,-795,0,1681156853,12866.540999609999,139.13777181000478,54466.49169624001 2023-04-10,20:00:55.000,100,11126869,-795,0,1681156854,12866.500581749999,139.0672805100039,54466.46374776 2023-04-10,20:00:56.000,100,11126863,-795,0,1681156855,12866.439954959998,138.9403961700009,54466.47073488001 2023-04-10,20:00:57.000,100,11126854,-795,0,1681156856,12866.419746029998,138.86285574000067,54466.30304400001 2023-04-10,20:00:58.000,100,11126831,-795,0,1681156857,12866.372591859988,138.79941356999916,54466.31701824 2023-04-10,20:00:59.000,100,11126823,-795,0,1681156858,12866.372591859988,138.7289222699983,54466.43579928 2023-04-10,20:01:00.000,100,11126853,-795,0,1681156859,12866.399537099998,138.66548010000406,54466.4078508 2023-04-10,20:01:01.000,100,11126782,-795,0,1681156860,12866.372591859988,138.60203793000255,54466.41483792 2023-04-10,20:01:02.000,100,11126890,-795,0,1681156861,12866.345646619993,138.5456448900004,54466.379902320004 2023-04-10,20:01:03.000,100,11126881,-795,0,1681156862,12866.264810899993,138.50335011000425,54466.2681084 2023-04-10,20:01:04.000,100,11126806,-795,0,1681156863,12866.264810899993,138.43990794000274,54466.282082640006 2023-04-10,20:01:05.000,100,11126854,-795,0,1681156864,12866.251338280003,138.41171141999803,54466.3379796 2023-04-10,20:01:06.000,100,11126817,-795,0,1681156865,12866.183975179993,138.41171141999803,54466.3379796 2023-04-10,20:01:07.000,100,11126841,-795,0,1681156866,12866.150293630002,138.41876055000466,54466.233172800006 2023-04-10,20:01:08.000,100,11126831,-795,0,1681156867,12866.136821009997,138.3835149000006,54466.27509552001 2023-04-10,20:01:09.000,100,11126839,-715,0,1681156868,12866.157029939997,138.42580968000402,54466.330992480005 2023-04-10,20:01:10.000,100,11126825,-795,0,1681156869,12866.076194219997,138.43285881000338,54466.28906976 2023-04-10,20:01:11.000,100,11126882,-795,0,1681156870,12866.029040050002,138.46105533000082,54466.22618568001 2023-04-10,20:01:12.000,100,11126854,-795,0,1681156871,12866.055985289997,138.41876055000466,54466.28906976 2023-04-10,20:01:13.000,100,11126860,-795,0,1681156872,12865.988622190001,138.48925184999825,54466.14932736 2023-04-10,20:01:14.000,100,11126902,-795,0,1681156873,12865.934731709996,138.50335011000425,54466.128366 2023-04-10,20:01:15.000,100,11126835,-795,0,1681156874,12865.968413260001,138.50335011000425,54466.29605688 2023-04-10,20:01:16.000,100,11126847,-795,0,1681156875,12865.853895989996,138.46105533000082,54466.25413416001 2023-04-10,20:01:17.000,100,11126811,-795,0,1681156876,12865.773060269996,138.48925184999825,54466.24714704 2023-04-10,20:01:18.000,100,11126866,-795,0,1681156877,12865.67875192999,138.47515358999954,54466.07945616 2023-04-10,20:01:19.000,100,11126816,-795,0,1681156878,12865.570970969995,138.51744837000297,54466.10740464001 2023-04-10,20:01:20.000,100,11126808,-795,0,1681156879,12865.5238168,138.4963009800049,54466.093430400004 2023-04-10,20:01:21.000,100,11126866,-795,0,1681156880,12865.48339894,138.51744837000297,54466.13535312001 2023-04-10,20:01:22.000,100,11126818,-795,0,1681156881,12865.469926319995,138.52449750000233,54466.07945616 2023-04-10,20:01:23.000,100,11126821,-795,0,1681156882,12865.429508459994,138.53859576000104,54466.044520560004 2023-04-10,20:01:24.000,100,11126862,-795,0,1681156883,12865.43624476999,138.53859576000104,54466.044520560004 2023-04-10,20:01:25.000,100,11126809,-795,0,1681156884,12865.51708048999,138.5456448900004,54466.13535312001 2023-04-10,20:01:26.000,100,11126813,-795,0,1681156885,12865.49687155999,138.48925184999825,54466.00259784 2023-04-10,20:01:27.000,100,11126797,-795,0,1681156886,12865.530553109995,138.53154663000169,54466.093430400004 2023-04-10,20:01:28.000,100,11126838,-795,0,1681156887,12865.49687155999,138.52449750000233,54466.03054632 2023-04-10,20:01:29.000,100,11126868,-795,0,1681156888,12865.5238168,138.4963009800049,54466.01657208001 2023-04-10,20:01:30.000,100,11126871,-795,0,1681156889,12865.591179899995,138.51744837000297,54466.114391760006 2023-04-10,20:01:31.000,100,11126867,-795,0,1681156890,12865.63833406999,138.5456448900004,54466.10740464001 2023-04-10,20:01:32.000,100,11126841,-795,0,1681156891,12865.63833406999,138.52449750000233,54466.093430400004 2023-04-10,20:01:33.000,100,11126852,-795,0,1681156892,12865.62486145,138.57384140999784,54466.0235592 2023-04-10,20:01:34.000,100,11126853,-795,0,1681156893,12865.591179899995,138.5949888000032,54466.07246904 2023-04-10,20:01:35.000,100,11126841,-795,0,1681156894,12865.60465252,138.62318532000063,54466.0235592 2023-04-10,20:01:36.000,100,11126867,-795,0,1681156895,12865.56423466,138.67252923000342,54465.91176528 2023-04-10,20:01:37.000,100,11126850,-795,0,1681156896,12865.530553109995,138.72187313999893,54466.0235592 2023-04-10,20:01:38.000,100,11126893,-795,0,1681156897,12865.449717389994,138.7289222699983,54465.96766224001 2023-04-10,20:01:39.000,100,11126877,-795,0,1681156898,12865.64507038,138.7430205300043,54466.15631448001 2023-04-10,20:01:40.000,100,11126852,-795,0,1681156899,12865.63833406999,138.7430205300043,54466.128366 2023-04-10,20:01:41.000,100,11126893,-795,0,1681156900,12865.63833406999,138.7430205300043,54465.995610720005 2023-04-10,20:01:42.000,100,11126812,-795,0,1681156901,12865.63833406999,138.76416792000236,54466.08644328001 2023-04-10,20:01:43.000,100,11126873,-795,0,1681156902,12865.60465252,138.77121705000172,54465.98862360001 2023-04-10,20:01:44.000,100,11126827,-795,0,1681156903,12865.62486145,138.76416792000236,54465.96766224001 2023-04-10,20:01:45.000,100,11126809,-795,0,1681156904,12865.631597759995,138.82761009000387,54466.0235592 2023-04-10,20:01:46.000,100,11126812,-795,0,1681156905,12865.62486145,138.8417083500026,54466.01657208001 2023-04-10,20:01:47.000,100,11126831,-795,0,1681156906,12865.63833406999,138.81351182999788,54466.03753344001 2023-04-10,20:01:48.000,100,11126826,-795,0,1681156907,12865.61812513999,138.82761009000387,54465.96766224001 2023-04-10,20:01:49.000,100,11126869,-795,0,1681156908,12865.591179899995,138.86285574000067,54465.925739520004 2023-04-10,20:01:50.000,100,11126835,-795,0,1681156909,12865.651806689995,138.88400312999875,54466.05849480001 2023-04-10,20:01:51.000,100,11126856,-795,0,1681156910,12865.651806689995,138.92629791000218,54466.03753344001 2023-04-10,20:01:52.000,100,11126803,-795,0,1681156911,12865.672015619995,138.9544944299996,54465.98163648 2023-04-10,20:01:53.000,100,11126862,-795,0,1681156912,12865.712433479996,138.98974008000368,54465.90477816 2023-04-10,20:01:54.000,100,11126841,-795,0,1681156913,12865.732642409996,139.0038383400024,54465.96067512 2023-04-10,20:01:55.000,100,11126841,-795,0,1681156914,12865.847159680001,139.0390839899992,54466.07945616 2023-04-10,20:01:56.000,100,11126835,-795,0,1681156915,12865.874104919996,139.0390839899992,54466.065481920006 2023-04-10,20:01:57.000,100,11126845,-795,0,1681156916,12865.880841229991,139.09547703000135,54466.00958496 2023-04-10,20:01:58.000,100,11126829,-795,0,1681156917,12865.894313849996,139.09547703000135,54466.05150768 2023-04-10,20:01:59.000,100,11126870,-795,0,1681156918,12865.867368610001,139.12367354999878,54465.91875240001 2023-04-10,20:02:00.000,100,11126799,-795,0,1681156919,12865.867368610001,139.11662441999943,54465.953688 2023-04-10,20:02:01.000,100,11126823,-795,0,1681156920,12865.874104919996,139.06023138000455,54465.98163648 2023-04-10,20:02:02.000,100,11126848,-795,0,1681156921,12865.874104919996,139.08137877000263,54465.96067512 2023-04-10,20:02:03.000,100,11126878,-795,0,1681156922,12865.840423369991,139.0672805100039,54466.00259784 2023-04-10,20:02:04.000,100,11126924,-795,0,1681156923,12865.833687059996,139.01793660000112,54466.00958496 2023-04-10,20:02:05.000,100,11126825,-795,0,1681156924,12865.847159680001,138.98269095000433,54466.07246904 2023-04-10,20:02:06.000,100,11126834,-795,0,1681156925,12865.82695075,138.94744530000025,54466.03054632 2023-04-10,20:02:07.000,100,11126876,-795,0,1681156926,12865.76632396,138.91219965000346,54466.065481920006 2023-04-10,20:02:08.000,100,11126809,-795,0,1681156927,12865.67875192999,138.86990487000003,54465.93971376001 2023-04-10,20:02:09.000,100,11126887,-795,0,1681156928,12865.611388829995,138.84875748000195,54465.91176528 2023-04-10,20:02:10.000,100,11126816,-795,0,1681156929,12865.61812513999,138.7289222699983,54466.00958496 2023-04-10,20:02:11.000,100,11126883,-795,0,1681156930,12865.60465252,138.63728357999935,54466.0235592 2023-04-10,20:02:12.000,100,11126870,-795,0,1681156931,12865.62486145,138.6090870600019,54466.03054632 2023-04-10,20:02:13.000,100,11126883,-795,0,1681156932,12865.62486145,138.58089054000448,54466.01657208001 2023-04-10,20:02:14.000,100,11126825,-795,0,1681156933,12865.570970969995,138.58793967000383,54465.90477816 2023-04-10,20:02:15.000,100,11126843,-795,0,1681156934,12865.57770727999,138.5949888000032,54465.91176528 2023-04-10,20:02:16.000,100,11126903,-795,0,1681156935,12865.5238168,138.6090870600019,54465.90477816 2023-04-10,20:02:17.000,100,11126912,-795,0,1681156936,12865.490135249995,138.63023445,54465.93272664 2023-04-10,20:02:18.000,100,11126858,-795,0,1681156937,12865.43624476999,138.68662749000214,54465.80695848 2023-04-10,20:02:19.000,100,11126833,-795,0,1681156938,12865.40256322,138.7430205300043,54465.91875240001 2023-04-10,20:02:20.000,100,11126791,-795,0,1681156939,12865.362145359999,138.7923644399998,54465.93272664 2023-04-10,20:02:31.000,100,11126851,-795,0,1681156950,12864.675041739996,139.08137877000263,54466.00958496 2023-04-10,20:02:32.000,100,11126888,-795,0,1681156951,12864.553788159996,139.0390839899992,54465.8838168 2023-04-10,20:02:33.000,100,11126887,-795,0,1681156952,12864.45947981999,139.1025261600007,54465.82093272001 2023-04-10,20:02:34.000,100,11126823,-795,0,1681156953,12864.37864409999,139.09547703000135,54465.98163648 2023-04-10,20:02:35.000,100,11126858,-795,0,1681156954,12864.33822623999,139.08137877000263,54465.90477816 2023-04-10,20:02:36.000,100,11126855,-795,0,1681156955,12864.34496255,139.05318224999792,54465.93971376001 2023-04-10,20:02:37.000,100,11126841,-795,0,1681156956,12864.250654209995,139.02498573000048,54465.925739520004 2023-04-10,20:02:38.000,100,11126792,-795,0,1681156957,12864.210236349994,139.01088747000176,54465.91176528 2023-04-10,20:02:39.000,100,11126851,-795,0,1681156958,12864.095719079989,138.99678921000304,54465.65324184001 2023-04-10,20:02:40.000,100,11126868,-795,0,1681156959,12864.129400629994,138.96859268999833,54465.827919840005 2023-04-10,20:02:41.000,100,11126840,-795,0,1681156960,12864.142873249999,138.9544944299996,54465.876829680004 2023-04-10,20:02:42.000,100,11126862,-795,0,1681156961,12864.190027419994,138.96859268999833,54465.897791040006 2023-04-10,20:02:43.000,100,11126806,-795,0,1681156962,12864.169818489994,138.94744530000025,54465.84888120001 2023-04-10,20:02:44.000,100,11126877,-795,0,1681156963,12864.142873249999,138.91219965000346,54465.79298424 2023-04-10,20:02:45.000,100,11126807,-795,0,1681156964,12864.230445279994,138.9544944299996,54465.897791040006 2023-04-10,20:02:46.000,100,11126822,-795,0,1681156965,12864.270863139995,138.96154355999897,54465.84189408 2023-04-10,20:02:47.000,100,11126844,-795,0,1681156966,12864.25739051999,139.02498573000048,54465.83490696 2023-04-10,20:02:48.000,100,11126858,-795,0,1681156967,12864.29780837999,139.08137877000263,54465.84888120001 2023-04-10,20:02:49.000,100,11126873,-795,0,1681156968,12864.19676372999,139.15891920000286,54465.72311304001 2023-04-10,20:02:50.000,100,11126851,-795,0,1681156969,12864.270863139995,139.201213979999,54465.730100160006 2023-04-10,20:02:51.000,100,11126868,-795,0,1681156970,12864.37864409999,139.19416484999965,54465.90477816 2023-04-10,20:02:52.000,100,11126819,-795,0,1681156971,12864.351698859995,139.24350876000244,54465.83490696 2023-04-10,20:02:53.000,100,11126827,-795,0,1681156972,12864.33822623999,139.2858035399986,54465.78599712 2023-04-10,20:02:54.000,100,11126817,-795,0,1681156973,12864.43927088999,139.26465615000052,54465.86285544 2023-04-10,20:02:55.000,100,11126828,-795,0,1681156974,12864.45947981999,139.27875440999924,54465.82093272001 2023-04-10,20:02:56.000,100,11126855,-795,0,1681156975,12864.49989767999,139.2999018000046,54465.827919840005 2023-04-10,20:02:57.000,100,11126880,-795,0,1681156976,12864.46621613,139.30695093000395,54465.75106152001 2023-04-10,20:02:58.000,100,11126819,-795,0,1681156977,12864.40558934,139.34219658000075,54465.75106152001 2023-04-10,20:02:59.000,100,11126852,-795,0,1681156978,12864.50663399,139.3492457100001,54465.8838168 2023-04-10,20:03:00.000,100,11126886,-795,0,1681156979,12864.513370299996,139.32809832000203,54465.85586832 2023-04-10,20:03:01.000,100,11126847,-795,0,1681156980,12864.50663399,139.3492457100001,54465.89080392001 2023-04-10,20:03:02.000,100,11126828,-795,0,1681156981,12864.47968874999,139.36334396999882,54465.876829680004 2023-04-10,20:03:03.000,100,11126826,-795,0,1681156982,12864.38538041,139.39154049000354,54465.758048640004 2023-04-10,20:03:04.000,100,11126776,-795,0,1681156983,12864.311280999995,139.47613005000312,54465.79997136001 2023-04-10,20:03:05.000,100,11126745,-795,0,1681156984,12864.270863139995,139.49022831000184,54465.71612592 2023-04-10,20:03:06.000,100,11126845,-795,0,1681156985,12864.29780837999,139.61006351999822,54465.8838168 2023-04-10,20:03:07.000,100,11126785,-795,0,1681156986,12864.331489929995,139.659407430001,54465.96067512 2023-04-10,20:03:08.000,100,11126890,-795,0,1681156987,12864.331489929995,139.71580047000316,54466.01657208001 2023-04-10,20:03:09.000,100,11126863,-795,0,1681156988,12864.250654209995,139.77924264000467,54465.96766224001 2023-04-10,20:03:10.000,100,11126740,-795,0,1681156989,12864.331489929995,139.8426848099989,54466.03753344001 2023-04-10,20:03:11.000,100,11126839,-795,0,1681156990,12864.30454469,139.86383220000425,54465.995610720005 2023-04-10,20:03:12.000,100,11126838,-795,0,1681156991,12864.371907789995,139.92022523999913,54465.96067512 2023-04-10,20:03:13.000,100,11126837,-795,0,1681156992,12864.39885302999,139.89907785000105,54465.91176528 2023-04-10,20:03:14.000,100,11126865,-795,0,1681156993,12864.452743509995,139.93432349999784,54465.995610720005 2023-04-10,20:03:15.000,100,11126853,-795,0,1681156994,12864.58746971,139.93432349999784,54466.05849480001 2023-04-10,20:03:16.000,100,11126840,-795,0,1681156995,12864.58746971,139.93432349999784,54466.03054632 2023-04-10,20:03:17.000,100,11126885,-795,0,1681156996,12864.708723290001,139.98366741000063,54466.114391760006 2023-04-10,20:03:18.000,100,11126787,-795,0,1681156997,12864.776086389997,140.02596219000407,54466.01657208001 2023-04-10,20:03:19.000,100,11126862,-795,0,1681156998,12864.843449489992,140.0541587100015,54466.10740464001 2023-04-10,20:03:20.000,100,11126891,-795,0,1681156999,12864.964703069993,140.1035026200043,54466.114391760006 2023-04-10,20:03:21.000,100,11126847,-795,0,1681157000,12865.065747719993,140.06120784000086,54466.19125008 2023-04-10,20:03:22.000,100,11126824,-795,0,1681157001,12865.153319749988,140.117600880003,54466.22618568001 2023-04-10,20:03:23.000,100,11126859,-795,0,1681157002,12865.227419159994,140.12465001000237,54466.2681084 2023-04-10,20:03:24.000,100,11126877,-795,0,1681157003,12865.308254879994,140.117600880003,54466.28906976 2023-04-10,20:03:25.000,100,11126847,-795,0,1681157004,12865.43624476999,140.11055175000365,54466.36592808 2023-04-10,20:03:26.000,100,11126787,-795,0,1681157005,12865.51708048999,140.117600880003,54466.3379796 2023-04-10,20:03:27.000,100,11126821,-795,0,1681157006,12865.53728941999,140.1035026200043,54466.38688944 2023-04-10,20:03:28.000,100,11126834,-795,0,1681157007,12865.5238168,140.12465001000237,54466.212211440004 2023-04-10,20:03:29.000,100,11126838,-795,0,1681157008,12865.62486145,140.14579740000045,54466.29605688 2023-04-10,20:03:30.000,100,11126821,-795,0,1681157009,12865.732642409996,140.16694478999852,54466.36592808 2023-04-10,20:03:31.000,100,11126859,-795,0,1681157010,12865.76632396,140.09645348999766,54466.379902320004 2023-04-10,20:03:32.000,100,11126869,-795,0,1681157011,12865.833687059996,140.16694478999852,54466.42182504001 2023-04-10,20:03:33.000,100,11126847,-795,0,1681157012,12865.874104919996,140.16694478999852,54466.400863680006 2023-04-10,20:03:34.000,100,11126774,-795,0,1681157013,12865.867368610001,140.1387482700011,54466.44278640001 2023-04-10,20:03:35.000,100,11126864,-795,0,1681157014,12865.860632299991,140.16694478999852,54466.44278640001 2023-04-10,20:03:36.000,100,11126842,-795,0,1681157015,12865.820214439991,140.1528465299998,54466.44278640001 2023-04-10,20:03:37.000,100,11126853,-795,0,1681157016,12865.71916978999,140.09645348999766,54466.42182504001 2023-04-10,20:03:38.000,100,11126812,-795,0,1681157017,12865.65854299999,140.1035026200043,54466.39387656001 2023-04-10,20:03:39.000,100,11126854,-795,0,1681157018,12865.712433479996,140.08235522999894,54466.63143864 2023-04-10,20:03:40.000,100,11126824,-795,0,1681157019,12865.62486145,140.09645348999766,54466.47073488001 2023-04-10,20:03:41.000,100,11126910,-795,0,1681157020,12865.672015619995,140.1035026200043,54466.63842576001 2023-04-10,20:03:42.000,100,11126858,-795,0,1681157021,12865.840423369991,140.08235522999894,54466.61047728001 2023-04-10,20:03:43.000,100,11126834,-795,0,1681157022,12865.941468019992,139.99071654,54466.498683360005 2023-04-10,20:03:44.000,100,11126791,-795,0,1681157023,12866.022303739992,139.97661828000128,54466.5126576 2023-04-10,20:03:45.000,100,11126843,-795,0,1681157024,12866.130084700002,139.94842176000384,54466.6524 2023-04-10,20:03:46.000,100,11126828,-795,0,1681157025,12866.251338280003,140.04006045000278,54466.64541288 2023-04-10,20:03:47.000,100,11126833,-795,0,1681157026,12866.352382929988,140.09645348999766,54466.70130984 2023-04-10,20:03:48.000,100,11126848,-795,0,1681157027,12866.55447222999,140.23038696000003,54466.666374240005 2023-04-10,20:03:49.000,100,11126834,-795,0,1681157028,12866.79697938999,140.3643204300024,54466.79912952 2023-04-10,20:03:50.000,100,11126790,-795,0,1681157029,12867.012541309996,140.53349955000158,54466.84105224 2023-04-10,20:03:51.000,100,11126896,-795,0,1681157030,12867.241575849992,140.70267867000075,54466.8620136 2023-04-10,20:03:52.000,100,11126846,-795,0,1681157031,12867.423456219993,140.87890691999928,54466.882974960005 2023-04-10,20:03:53.000,100,11126831,-795,0,1681157032,12867.531237179988,140.97759474000486,54466.903936320006 2023-04-10,20:03:54.000,100,11126847,-795,0,1681157033,12867.605336589993,141.13267559999804,54466.87598784001 2023-04-10,20:03:55.000,100,11126855,-795,0,1681157034,12867.760271719999,141.19611776999955,54467.11354992001 2023-04-10,20:03:56.000,100,11126847,-795,0,1681157035,12867.75353540999,141.27365819999977,54467.15547264 2023-04-10,20:03:57.000,100,11126865,-795,0,1681157036,12867.746799099994,141.30185472000448,54467.218356720005 2023-04-10,20:03:58.000,100,11126821,-795,0,1681157037,12867.591863969988,141.36529688999872,54467.1065628 2023-04-10,20:03:59.000,100,11126873,-795,0,1681157038,12867.484083009993,141.35119863,54467.239318080006 2023-04-10,20:04:00.000,100,11126823,-795,0,1681157039,12867.403247289993,141.2877564599985,54467.22534384 2023-04-10,20:04:01.000,100,11126851,-795,0,1681157040,12867.302202639992,141.16087212000275,54467.29521504 2023-04-10,20:04:02.000,100,11126854,-795,0,1681157041,12867.180949059992,141.13972473000467,54467.25329232 2023-04-10,20:04:03.000,100,11126825,-795,0,1681157042,12867.066431790001,141.01284039000166,54467.11354992001 2023-04-10,20:04:04.000,100,11126864,-795,0,1681157043,12866.972123449996,140.87890691999928,54467.099575680004 2023-04-10,20:04:05.000,100,11126785,-635,0,1681157044,12866.97885975999,140.7590717100029,54467.22534384 2023-04-10,20:04:06.000,100,11126779,-795,0,1681157045,12866.95865082999,140.68858041000203,54467.22534384 2023-04-10,20:04:07.000,100,11126820,-795,0,1681157046,12866.94517821,140.56169606999902,54467.13451128 2023-04-10,20:04:08.000,100,11126835,-795,0,1681157047,12866.86434249,140.52645042000222,54467.04367872001 2023-04-10,20:04:09.000,100,11126846,-795,0,1681157048,12866.86434249,140.448909990002,54467.0366916 2023-04-10,20:04:10.000,100,11126852,-795,0,1681157049,12867.012541309996,140.448909990002,54467.16245976001 2023-04-10,20:04:11.000,100,11126803,-795,0,1681157050,12867.147267510001,140.38546782000049,54467.16245976001 2023-04-10,20:04:12.000,100,11126831,-795,0,1681157051,12867.228103230002,140.37136956000177,54467.05765296 2023-04-10,20:04:13.000,100,11126838,-795,0,1681157052,12867.376302049997,140.34317304000433,54467.00874312 2023-04-10,20:04:14.000,100,11126747,-795,0,1681157053,12867.497555629998,140.27973087000282,54467.02271736001 2023-04-10,20:04:15.000,100,11126853,-795,0,1681157054,12867.625545519993,140.2515343499981,54466.98079464 2023-04-10,20:04:16.000,100,11126837,-795,0,1681157055,12867.679435999999,140.25858348000475,54466.9668204 2023-04-10,20:04:17.000,100,11126882,-795,0,1681157056,12867.780480649999,140.27268174000346,54466.882974960005 2023-04-10,20:04:18.000,100,11126834,-795,0,1681157057,12867.888261609995,140.3361239099977,54466.98778176 2023-04-10,20:04:19.000,100,11126852,-795,0,1681157058,12868.11729614999,140.3502221700037,54467.176434 2023-04-10,20:04:20.000,100,11126863,-795,0,1681157059,12868.292440209996,140.37841869000113,54467.218356720005 2023-04-10,20:04:21.000,100,11126806,-795,0,1681157060,12868.454111649997,140.3643204300024,54467.337137760005 2023-04-10,20:04:22.000,100,11126835,-795,0,1681157061,12868.555156299997,140.40661520999856,54467.35809912001 2023-04-10,20:04:23.000,100,11126887,-795,0,1681157062,12868.642728329993,140.39251694999984,54467.337137760005 2023-04-10,20:04:24.000,100,11126824,-795,0,1681157063,12868.696618809998,140.42776260000392,54467.44194456 2023-04-10,20:04:25.000,100,11126857,-795,0,1681157064,12868.730300359988,140.41366433999792,54467.574699840006 2023-04-10,20:04:26.000,100,11126845,-795,0,1681157065,12868.649464640002,140.4841556399988,54467.67950664 2023-04-10,20:04:27.000,100,11126863,-795,0,1681157066,12868.521474749992,140.53349955000158,54467.61662256001 2023-04-10,20:04:28.000,100,11126825,-795,0,1681157067,12868.393484859997,140.63218736999988,54467.64457104001 2023-04-10,20:04:29.000,100,11126847,-795,0,1681157068,12868.359803309992,140.71677692999947,54467.85418464 2023-04-10,20:04:30.000,100,11126771,-795,0,1681157069,12868.252022349996,140.77316997000162,54467.875146 2023-04-10,20:04:31.000,100,11126832,-795,0,1681157070,12868.278967589991,140.8577595300012,54467.84719752 2023-04-10,20:04:32.000,100,11126836,-795,0,1681157071,12868.285703900001,140.893005179998,54467.85418464 2023-04-10,20:04:33.000,100,11126836,-795,0,1681157072,12868.393484859997,140.9212017000027,54467.84719752 2023-04-10,20:04:34.000,100,11126817,-795,0,1681157073,12868.447375340002,140.90005431000463,54467.84719752 2023-04-10,20:04:35.000,100,11126808,-795,0,1681157074,12868.528211060002,140.83661214000313,54467.9450172 2023-04-10,20:04:36.000,100,11126814,-795,0,1681157075,12868.460847959992,140.78021910000098,54467.91008160001 2023-04-10,20:04:37.000,100,11126843,-795,0,1681157076,12868.433902719997,140.73792432000482,54467.91706872 2023-04-10,20:04:38.000,100,11126843,-795,0,1681157077,12868.339594379991,140.6956295400014,54467.77732632 2023-04-10,20:04:39.000,100,11126831,-795,0,1681157078,12868.22507711,140.63218736999988,54467.74937784 2023-04-10,20:04:40.000,100,11126844,-795,0,1681157079,12868.17792293999,140.61808911000116,54467.84719752 2023-04-10,20:04:41.000,100,11126874,-795,0,1681157080,12868.070141979995,140.58989259000373,54467.83322328001 2023-04-10,20:04:42.000,100,11126868,-795,0,1681157081,12868.12403246,140.51940129000286,54467.82623616 2023-04-10,20:04:43.000,100,11126807,-795,0,1681157082,12868.07687828999,140.47710650999943,54467.83322328001 2023-04-10,20:04:44.000,100,11126889,-795,0,1681157083,12868.12403246,140.42071347000456,54467.82623616 2023-04-10,20:04:45.000,100,11126851,-795,0,1681157084,12868.24528604,140.37136956000177,54467.93104296001 2023-04-10,20:04:46.000,100,11126791,-795,0,1681157085,12868.20486818,140.3361239099977,54467.91008160001 2023-04-10,20:04:47.000,100,11126831,-795,0,1681157086,12868.299176519991,140.31497651999962,54467.88213312001 2023-04-10,20:04:48.000,100,11126854,-795,0,1681157087,12868.252022349996,140.25858348000475,54467.81924904 2023-04-10,20:04:49.000,100,11126808,-795,0,1681157088,12868.326121760001,140.30792739000026,54467.78431344001 2023-04-10,20:04:50.000,100,11126857,-795,0,1681157089,12868.373275929996,140.30792739000026,54467.99392704 2023-04-10,20:04:51.000,100,11126860,-795,0,1681157090,12868.380012239992,140.28678000000218,54467.97995280001 2023-04-10,20:04:52.000,100,11126805,-795,0,1681157091,12868.359803309992,140.3361239099977,54468.0148884 2023-04-10,20:04:53.000,100,11126859,-795,0,1681157092,12868.292440209996,140.34317304000433,54467.97995280001 2023-04-10,20:04:54.000,100,11126754,-795,0,1681157093,12868.24528604,140.40661520999856,54467.92405584 2023-04-10,20:04:55.000,100,11126805,-795,0,1681157094,12868.272231279996,140.3643204300024,54467.98693992 2023-04-10,20:04:56.000,100,11126868,-795,0,1681157095,12868.278967589991,140.3361239099977,54468.04982400001 2023-04-10,20:04:57.000,100,11126838,-795,0,1681157096,12868.346330690001,140.31497651999962,54468.04283688 2023-04-10,20:04:58.000,100,11126845,-795,0,1681157097,12868.353066999996,140.27973087000282,54468.126682320006 2023-04-10,20:04:59.000,100,11126808,-795,0,1681157098,12868.427166410002,140.20923957000196,54468.07777248001 2023-04-10,20:05:00.000,100,11126838,-795,0,1681157099,12868.460847959992,140.15989565999917,54468.07078536001 2023-04-10,20:05:01.000,100,11126838,-795,0,1681157100,12868.568628920002,140.11055175000365,54468.1895664 2023-04-10,20:05:02.000,100,11126828,-795,0,1681157101,12868.595574159997,140.03301132000342,54468.14764368001 2023-04-10,20:05:03.000,100,11126834,-795,0,1681157102,12868.609046780002,139.99776566999935,54468.007901280005 2023-04-10,20:05:04.000,100,11126813,-795,0,1681157103,12868.568628920002,140.0189130600047,54467.98693992 2023-04-10,20:05:05.000,100,11126880,-795,0,1681157104,12868.548419990002,139.96252002000256,54467.99392704 2023-04-10,20:05:06.000,100,11126837,-795,0,1681157105,12868.508002130002,139.94137263000448,54468.14764368001 2023-04-10,20:05:07.000,100,11126828,-795,0,1681157106,12868.393484859997,139.97661828000128,54468.13366944 2023-04-10,20:05:08.000,100,11126891,-795,0,1681157107,12868.285703900001,140.0541587100015,54468.11270808 2023-04-10,20:05:09.000,100,11126846,-795,0,1681157108,12868.12403246,140.117600880003,54468.21052776 2023-04-10,20:05:10.000,100,11126886,-795,0,1681157109,12867.91520684999,140.22333783000067,54468.24546336001 2023-04-10,20:05:11.000,100,11126884,-795,0,1681157110,12867.740062789999,140.3361239099977,54468.16860504001 2023-04-10,20:05:12.000,100,11126851,-795,0,1681157111,12867.537973489998,140.41366433999792,54468.21052776 2023-04-10,20:05:13.000,100,11126807,-795,0,1681157112,12867.383038359992,140.50530303000414,54468.056811120005 2023-04-10,20:05:14.000,100,11126806,-795,0,1681157113,12867.322411569992,140.57579432999773,54468.14764368001 2023-04-10,20:05:15.000,100,11126886,-795,0,1681157114,12867.315675259997,140.63218736999988,54468.23847624001 2023-04-10,20:05:16.000,100,11126899,-795,0,1681157115,12867.356093119997,140.68153128000267,54468.224502000005 2023-04-10,20:05:17.000,100,11126896,-795,0,1681157116,12867.396510979997,140.7097278000001,54468.26642472001 2023-04-10,20:05:18.000,100,11126862,-795,0,1681157117,12867.423456219993,140.7590717100029,54468.1895664 2023-04-10,20:05:19.000,100,11126872,-795,0,1681157118,12867.531237179988,140.8084156199984,54468.224502000005 2023-04-10,20:05:20.000,100,11126849,-795,0,1681157119,12867.665963379994,140.84366127000249,54468.19655352001 2023-04-10,20:05:21.000,100,11126831,-795,0,1681157120,12867.86131637,140.94939822000015,54468.175592160005 2023-04-10,20:05:22.000,100,11126862,-795,0,1681157121,12868.090350909995,140.97759474000486,54468.19655352001 2023-04-10,20:05:23.000,100,11126853,-795,0,1681157122,12868.20486818,141.11152820999996,54468.06379824 2023-04-10,20:05:24.000,100,11126840,-795,0,1681157123,12868.460847959992,141.24546168000234,54468.06379824 2023-04-10,20:05:25.000,100,11126823,-795,0,1681157124,12868.757245599998,141.37234601999808,54468.20354064 2023-04-10,20:05:26.000,100,11126889,-795,0,1681157125,12868.99301644999,141.44283731999894,54468.1895664 2023-04-10,20:05:27.000,100,11126855,-795,0,1681157126,12869.19510574999,141.56972166000196,54468.23847624001 2023-04-10,20:05:28.000,100,11126880,-795,0,1681157127,12869.28267778,141.57677079000132,54468.126682320006 2023-04-10,20:05:29.000,100,11126866,-795,0,1681157128,12869.46455815,141.60496730999876,54468.1546308 2023-04-10,20:05:30.000,100,11126791,-795,0,1681157129,12869.565602800001,141.59086905000004,54468.32232168 2023-04-10,20:05:31.000,100,11126833,-795,0,1681157130,12869.612756969997,141.54152514000452,54468.294373200006 2023-04-10,20:05:32.000,100,11126884,-795,0,1681157131,12869.504976010001,141.4639847100043,54468.14764368001 2023-04-10,20:05:33.000,100,11126857,-795,0,1681157132,12869.39719504999,141.40759167000215,54468.23148912 2023-04-10,20:05:34.000,100,11126849,-755,0,1681157133,12869.208578369995,141.28070732999913,54468.30834744 2023-04-10,20:05:35.000,100,11126829,-795,0,1681157134,12868.952598589989,141.23136342000362,54468.28039896 2023-04-10,20:05:36.000,100,11126827,-795,0,1681157135,12868.777454529998,141.11857733999932,54468.1895664 2023-04-10,20:05:37.000,100,11126840,-795,0,1681157136,12868.454111649997,141.09038082000188,54468.11969520001 2023-04-10,20:05:38.000,100,11126828,-795,0,1681157137,12868.312649139996,141.07628256000316,54468.11270808 2023-04-10,20:05:39.000,100,11126880,-795,0,1681157138,12868.20486818,141.0551351699978,54468.273411840004 2023-04-10,20:05:40.000,100,11126850,-795,0,1681157139,12868.090350909995,141.0410369099991,54468.25245048 2023-04-10,20:05:41.000,100,11126829,-795,0,1681157140,12868.009515189995,141.0692334300038,54468.3293088 2023-04-10,20:05:42.000,100,11126887,-795,0,1681157141,12867.94215209,141.11857733999932,54468.20354064 2023-04-10,20:05:43.000,100,11126846,-795,0,1681157142,12868.02298781,141.13267559999804,54468.1546308 2023-04-10,20:05:44.000,100,11126831,-795,0,1681157143,12868.231813419996,141.14677386000403,54468.20354064 2023-04-10,20:05:45.000,100,11126864,-795,0,1681157144,12868.413693789997,141.1890686400002,54468.28738608001 2023-04-10,20:05:46.000,100,11126852,-795,0,1681157145,12868.609046780002,141.18201951000083,54468.3293088 2023-04-10,20:05:47.000,100,11126865,-795,0,1681157146,12868.851553939989,141.14677386000403,54468.273411840004 2023-04-10,20:05:48.000,100,11126836,-795,0,1681157147,12869.107533719995,141.13972473000467,54468.31533456001 2023-04-10,20:05:49.000,100,11126877,-795,0,1681157148,12869.329831949995,141.1538229900034,54468.41315424001 2023-04-10,20:05:50.000,100,11126819,-795,0,1681157149,12869.48476708,141.08333169000252,54468.441102720004 2023-04-10,20:05:51.000,100,11126836,-795,0,1681157150,12869.666647450002,141.1890686400002,54468.441102720004 2023-04-10,20:05:52.000,100,11126862,-795,0,1681157151,12869.868736750002,141.2172651600049,54468.51796104 2023-04-10,20:05:53.000,100,11126833,-795,0,1681157152,12869.942836159993,141.29480558999785,54468.343283040005 2023-04-10,20:05:54.000,100,11126812,-795,0,1681157153,12870.077562359998,141.4005425400028,54468.53193528001 2023-04-10,20:05:55.000,100,11126849,-795,0,1681157154,12870.245970109994,141.4992303600011,54468.68565192 2023-04-10,20:05:56.000,100,11126884,-795,0,1681157155,12870.367223689995,141.57677079000132,54468.727574640005 2023-04-10,20:05:57.000,100,11126860,-795,0,1681157156,12870.286387969994,141.73890078000113,54468.7136004 2023-04-10,20:05:58.000,100,11126841,-795,0,1681157157,12870.245970109994,141.88693251000223,54468.73456176 2023-04-10,20:05:59.000,100,11126837,-795,0,1681157158,12870.185343319994,142.04201337000268,54468.83238144 2023-04-10,20:06:00.000,100,11126857,-795,0,1681157159,12869.996726639998,142.14775032000034,54468.83238144 2023-04-10,20:06:01.000,100,11126830,-795,0,1681157160,12869.848527820002,142.28873292000208,54468.923214 2023-04-10,20:06:02.000,100,11126895,-795,0,1681157161,12869.632965899997,142.44381378000253,54468.93020112 2023-04-10,20:06:03.000,100,11126849,-795,0,1681157162,12869.437612909991,142.57069811999827,54468.97212384 2023-04-10,20:06:04.000,100,11126839,-795,0,1681157163,12869.30288671,142.66938594000385,54468.965136720006 2023-04-10,20:06:05.000,100,11126830,-795,0,1681157164,12869.168160509995,142.68348420000257,54469.05596928001 2023-04-10,20:06:06.000,100,11126805,-795,0,1681157165,12868.999752759999,142.76807376000215,54469.00705944001 2023-04-10,20:06:07.000,100,11126842,-795,0,1681157166,12868.824608699993,142.76807376000215,54468.93020112 2023-04-10,20:06:08.000,100,11126861,-795,0,1681157167,12868.750509289988,142.68348420000257,54468.93020112 2023-04-10,20:06:09.000,100,11126894,-795,0,1681157168,12868.703355119993,142.58479638000426,54468.87430416 2023-04-10,20:06:10.000,100,11126905,-795,0,1681157169,12868.703355119993,142.47905942999932,54468.965136720006 2023-04-10,20:06:11.000,100,11126840,-795,0,1681157170,12868.723564049993,142.28168379000272,54469.00007232 2023-04-10,20:06:12.000,100,11126816,-795,0,1681157171,12868.649464640002,142.08430814999883,54468.93718824001 2023-04-10,20:06:13.000,100,11126834,-795,0,1681157172,12868.689882500003,141.83758859999944,54468.846355680005 2023-04-10,20:06:14.000,100,11126790,-795,0,1681157173,12868.757245599998,141.68955686999834,54468.81840720001 2023-04-10,20:06:15.000,100,11126873,-795,0,1681157174,12868.871762869989,141.47103384000366,54468.81142008 2023-04-10,20:06:16.000,100,11126856,-755,0,1681157175,12868.959334899999,141.30890385000384,54468.73456176 2023-04-10,20:06:17.000,100,11126852,-795,0,1681157176,12869.04017062,141.21021602999826,54468.67167768001 2023-04-10,20:06:18.000,100,11126841,-795,0,1681157177,12869.208578369995,141.07628256000316,54468.629754960006 2023-04-10,20:06:19.000,100,11126918,-675,0,1681157178,12869.430876599996,140.92825083000207,54468.76949736001 2023-04-10,20:06:20.000,100,11126855,-795,0,1681157179,12869.700328999992,140.8084156199984,54468.776484480004 2023-04-10,20:06:21.000,100,11126837,-795,0,1681157180,12869.862000439993,140.68858041000203,54468.75552312 2023-04-10,20:06:22.000,100,11126783,-795,0,1681157181,12870.003462949993,140.57579432999773,54468.69962616001 2023-04-10,20:06:23.000,100,11126817,-795,0,1681157182,12870.077562359998,140.42776260000392,54468.608793600004 2023-04-10,20:06:24.000,100,11126851,-795,0,1681157183,12870.185343319994,140.32907477999834,54468.67167768001 2023-04-10,20:06:25.000,100,11126809,-795,0,1681157184,12870.245970109994,140.24448521999875,54468.79045872001 2023-04-10,20:06:26.000,100,11126827,-795,0,1681157185,12870.286387969994,140.15989565999917,54468.76251024 2023-04-10,20:06:27.000,100,11126851,-795,0,1681157186,12870.21228855999,140.1387482700011,54468.68565192 2023-04-10,20:06:28.000,100,11126882,-795,0,1681157187,12870.198815939999,140.13169914000173,54468.70661328 2023-04-10,20:06:29.000,100,11126844,-795,0,1681157188,12870.151661769989,140.18809218000388,54468.8533428 2023-04-10,20:06:30.000,100,11126780,-795,0,1681157189,12870.091034979989,140.21628870000131,54468.79045872001 2023-04-10,20:06:31.000,100,11126888,-795,0,1681157190,12870.016935569998,140.34317304000433,54468.79045872001 2023-04-10,20:06:32.000,100,11126775,-795,0,1681157191,12869.922627229993,140.41366433999792,54468.62276784001 2023-04-10,20:06:33.000,100,11126862,-795,0,1681157192,12869.963045089993,140.5123521600035,54468.81142008 2023-04-10,20:06:34.000,100,11126830,-795,0,1681157193,12869.983254019993,140.61808911000116,54468.7834716 2023-04-10,20:06:35.000,100,11126881,-795,0,1681157194,12869.989990329988,140.68858041000203,54468.81142008 2023-04-10,20:06:36.000,100,11126845,-795,0,1681157195,12870.050617119989,140.75202258000354,54468.93020112 2023-04-10,20:06:37.000,100,11126834,-795,0,1681157196,12870.050617119989,140.8225138800044,54468.95116248 2023-04-10,20:06:38.000,100,11126813,-795,0,1681157197,12870.030408189989,140.83661214000313,54468.87430416 2023-04-10,20:06:39.000,100,11126821,-795,0,1681157198,12869.895681989998,140.91415257000335,54468.81840720001 2023-04-10,20:06:40.000,100,11126785,-795,0,1681157199,12869.835055199997,140.88595604999864,54468.79045872001 2023-04-10,20:06:41.000,100,11126855,-795,0,1681157200,12869.774428409997,140.85071040000184,54468.86731704001 2023-04-10,20:06:42.000,100,11126841,-795,0,1681157201,12869.700328999992,140.7590717100029,54468.86032992 2023-04-10,20:06:43.000,100,11126886,-795,0,1681157202,12869.48476708,140.58989259000373,54468.5389224 2023-04-10,20:06:44.000,100,11126860,-795,0,1681157203,12869.3635135,140.45595912000135,54468.74154888001 2023-04-10,20:06:45.000,100,11126857,-795,0,1681157204,12869.3635135,140.21628870000131,54468.776484480004 2023-04-10,20:06:46.000,100,11126859,-795,0,1681157205,12869.23552360999,139.9061269800004,54468.79045872001 2023-04-10,20:06:47.000,100,11126859,-795,0,1681157206,12869.10079741,139.66645656000037,54468.70661328 2023-04-10,20:06:48.000,100,11126836,-795,0,1681157207,12868.945862279994,139.35629483999946,54468.52494816 2023-04-10,20:06:49.000,100,11126848,-795,0,1681157208,12868.871762869989,139.12367354999878,54468.41315424001 2023-04-10,20:06:50.000,100,11126838,-795,0,1681157209,12868.757245599998,138.86990487000003,54468.37821864 2023-04-10,20:06:51.000,100,11126830,-795,0,1681157210,12868.750509289988,138.68662749000214,54468.42014136 2023-04-10,20:06:52.000,100,11126840,-795,0,1681157211,12868.750509289988,138.53154663000169,54468.36424440001 2023-04-10,20:06:53.000,100,11126835,-795,0,1681157212,12868.797663459998,138.43990794000274,54468.30834744 2023-04-10,20:06:54.000,100,11126809,-795,0,1681157213,12868.939125969999,138.3835149000006,54468.3293088 2023-04-10,20:06:55.000,100,11126826,-795,0,1681157214,12869.08058848,138.36941664000187,54468.28738608001 2023-04-10,20:06:56.000,100,11126855,-795,0,1681157215,12869.22205099,138.36941664000187,54468.18257928 2023-04-10,20:06:57.000,100,11126822,-795,0,1681157216,12869.504976010001,138.46105533000082,54468.24546336001 2023-04-10,20:06:58.000,100,11126850,-795,0,1681157217,12869.666647450002,138.51744837000297,54468.11270808 2023-04-10,20:06:59.000,100,11126917,-795,0,1681157218,12869.909154610003,138.6090870600019,54468.18257928 2023-04-10,20:07:00.000,100,11126846,-795,0,1681157219,12870.198815939999,138.72187313999893,54468.41315424001 2023-04-10,20:07:01.000,100,11126841,-795,0,1681157220,12870.47500464999,138.82761009000387,54468.392192880005 2023-04-10,20:07:02.000,100,11126875,-795,0,1681157221,12870.677093949991,138.91924878000282,54468.38520576001 2023-04-10,20:07:03.000,100,11126816,-795,0,1681157222,12870.744457050001,139.03203485999984,54468.42014136 2023-04-10,20:07:04.000,100,11126838,-795,0,1681157223,12870.858974319992,139.09547703000135,54468.40616712001 2023-04-10,20:07:05.000,100,11126838,-795,0,1681157224,12870.966755280002,139.15891920000286,54468.45507696001 2023-04-10,20:07:06.000,100,11126823,-795,0,1681157225,12871.034118379997,139.16596833000222,54468.50398680001 2023-04-10,20:07:07.000,100,11126866,-795,0,1681157226,12871.027382070002,139.14482094000414,54468.48302544001 2023-04-10,20:07:08.000,100,11126850,-795,0,1681157227,12870.986964210002,139.10957529000007,54468.559883760005 2023-04-10,20:07:09.000,100,11126830,-795,0,1681157228,12870.926337420002,139.13072267999814,54468.69962616001 2023-04-10,20:07:10.000,100,11126847,-795,0,1681157229,12870.805083840001,139.088427900002,54468.72058752001 2023-04-10,20:07:11.000,100,11126859,-795,0,1681157230,12870.58278561,139.08137877000263,54468.72058752001 2023-04-10,20:07:12.000,100,11126841,-795,0,1681157231,12870.42111417,139.1518700700035,54468.69962616001 2023-04-10,20:07:13.000,100,11126865,-795,0,1681157232,12870.165134389994,139.19416484999965,54468.63674208 2023-04-10,20:07:14.000,100,11126839,-795,0,1681157233,12869.963045089993,139.26465615000052,54468.6437292 2023-04-10,20:07:15.000,100,11126881,-795,0,1681157234,12869.841791509993,139.2999018000046,54468.76251024 2023-04-10,20:07:16.000,100,11126846,-795,0,1681157235,12869.727274240002,139.34219658000075,54468.83238144 2023-04-10,20:07:17.000,100,11126880,-795,0,1681157236,12869.606020660001,139.39154049000354,54468.72058752001 2023-04-10,20:07:18.000,100,11126835,-795,0,1681157237,12869.531921249996,139.30695093000395,54468.57385800001 2023-04-10,20:07:19.000,100,11126799,-795,0,1681157238,12869.538657559991,139.24350876000244,54468.63674208 2023-04-10,20:07:20.000,100,11126911,-795,0,1681157239,12869.599284349992,139.18006659000093,54468.58084512001 2023-04-10,20:07:21.000,100,11126872,-795,0,1681157240,12869.659911139992,139.05318224999792,54468.5389224 2023-04-10,20:07:22.000,100,11126877,-795,0,1681157241,12869.787901030002,138.94744530000025,54468.441102720004 2023-04-10,20:07:23.000,100,11126836,-795,0,1681157242,12869.963045089993,138.89810139000474,54468.35725728 2023-04-10,20:07:24.000,100,11126852,-795,0,1681157243,12870.205552249994,138.86285574000067,54468.30834744 2023-04-10,20:07:25.000,100,11126863,-795,0,1681157244,12870.4413231,138.9544944299996,54468.462064080006 2023-04-10,20:07:26.000,100,11126832,-795,0,1681157245,12870.609730849996,139.06023138000455,54468.50398680001 2023-04-10,20:07:27.000,100,11126908,-795,0,1681157246,12870.811820149996,139.07432964000327,54468.56687088 2023-04-10,20:07:28.000,100,11126885,-795,0,1681157247,12871.061063619993,139.13072267999814,54468.58783224 2023-04-10,20:07:29.000,100,11126892,-795,0,1681157248,12871.269889229989,139.23645963000308,54468.61578072 2023-04-10,20:07:30.000,100,11126847,-795,0,1681157249,12871.51239638999,139.27170527999988,54468.60180648001 2023-04-10,20:07:31.000,100,11126832,-795,0,1681157250,12871.83573926999,139.32104919000267,54468.83238144 2023-04-10,20:07:32.000,100,11126834,-795,0,1681157251,12871.983938090001,139.39154049000354,54468.76949736001 2023-04-10,20:07:33.000,100,11126836,-795,0,1681157252,12872.118664289992,139.32104919000267,54468.8533428 2023-04-10,20:07:34.000,100,11126761,-795,0,1681157253,12872.253390489997,139.3351474500014,54468.944175360004 2023-04-10,20:07:35.000,100,11126862,-795,0,1681157254,12872.320753589993,139.32104919000267,54468.90225264 2023-04-10,20:07:36.000,100,11126843,-795,0,1681157255,12872.367907759988,139.32809832000203,54469.00705944001 2023-04-10,20:07:37.000,100,11126870,-795,0,1681157256,12872.354435139998,139.2858035399986,54468.97212384 2023-04-10,20:07:38.000,100,11126833,-795,0,1681157257,12872.320753589993,139.32809832000203,54468.944175360004 2023-04-10,20:07:39.000,100,11126821,-795,0,1681157258,12872.314017279998,139.23645963000308,54469.10487912001 2023-04-10,20:07:40.000,100,11126905,-795,0,1681157259,12872.246654180002,139.18006659000093,54469.11885336 2023-04-10,20:07:41.000,100,11126857,-795,0,1681157260,12872.105191670002,139.1518700700035,54469.13981472 2023-04-10,20:07:42.000,100,11126803,-795,0,1681157261,12871.990674399996,139.11662441999943,54469.06994352 2023-04-10,20:07:43.000,100,11126882,-795,0,1681157262,12871.79532140999,139.04613311999856,54469.00007232 2023-04-10,20:07:44.000,100,11126896,-795,0,1681157263,12871.64038628,139.04613311999856,54468.75552312 2023-04-10,20:07:45.000,100,11126878,-795,0,1681157264,12871.606704729995,139.03203485999984,54468.97212384 2023-04-10,20:07:46.000,100,11126831,-795,0,1681157265,12871.586495799995,139.05318224999792,54469.04199504 2023-04-10,20:07:47.000,100,11126873,-795,0,1681157266,12871.59323210999,139.13777181000478,54468.95814960001 2023-04-10,20:07:48.000,100,11126808,-795,0,1681157267,12871.687540449995,139.20826310999837,54468.9930852 2023-04-10,20:07:49.000,100,11126888,-795,0,1681157268,12871.88289344,139.22236137000436,54469.14680184 2023-04-10,20:07:50.000,100,11126821,-795,0,1681157269,12872.098455359992,139.22236137000436,54469.1677632 2023-04-10,20:07:51.000,100,11126844,-795,0,1681157270,12872.334226209998,139.1518700700035,54469.10487912001 2023-04-10,20:07:52.000,100,11126862,-795,0,1681157271,12872.536315509999,139.088427900002,54469.16077608 2023-04-10,20:07:53.000,100,11126854,-795,0,1681157272,12872.67777802,139.0672805100039,54469.111866240004 2023-04-10,20:07:54.000,100,11126860,-795,0,1681157273,12872.83944946,139.04613311999856,54469.132827600006 2023-04-10,20:07:55.000,100,11126890,-795,0,1681157274,12873.06174769,139.0038383400024,54469.22366016001 2023-04-10,20:07:56.000,100,11126897,-795,0,1681157275,12873.297518539992,139.08137877000263,54469.31449272 2023-04-10,20:07:57.000,100,11126850,-795,0,1681157276,12873.533289389998,139.05318224999792,54469.3773768 2023-04-10,20:07:58.000,100,11126818,-795,0,1681157277,12873.701697139993,139.08137877000263,54469.40532528 2023-04-10,20:07:59.000,100,11126863,-795,0,1681157278,12873.876841199999,139.07432964000327,54469.28654424 2023-04-10,20:08:00.000,100,11126819,-795,0,1681157279,12874.03851264,139.09547703000135,54469.33545408 2023-04-10,20:08:01.000,100,11126867,-755,0,1681157280,12874.274283489991,139.07432964000327,54469.49615784 2023-04-10,20:08:02.000,100,11126822,-795,0,1681157281,12874.334910279991,139.13777181000478,54469.4821836 2023-04-10,20:08:03.000,100,11126869,-795,0,1681157282,12874.361855520001,139.14482094000414,54469.50314496 2023-04-10,20:08:04.000,100,11126865,-795,0,1681157283,12874.361855520001,139.20826310999837,54469.54506768 2023-04-10,20:08:05.000,100,11126797,-795,0,1681157284,12874.368591829996,139.27875440999924,54469.67782296001 2023-04-10,20:08:06.000,100,11126792,-795,0,1681157285,12874.267547179996,139.39154049000354,54469.67083584 2023-04-10,20:08:07.000,100,11126812,-795,0,1681157286,12874.17323883999,139.4479335299984,54469.69878432 2023-04-10,20:08:08.000,100,11126848,-795,0,1681157287,12874.004831089995,139.63826004000293,54469.621926 2023-04-10,20:08:09.000,100,11126902,-795,0,1681157288,12873.87010488999,139.61711265000486,54469.64288736 2023-04-10,20:08:10.000,100,11126847,-795,0,1681157289,12873.796005479999,139.7087513400038,54469.64288736 2023-04-10,20:08:11.000,100,11126861,-795,0,1681157290,12873.721906069994,139.659407430001,54469.71275856 2023-04-10,20:08:12.000,100,11126855,-795,0,1681157291,12873.661279279993,139.5959652599995,54469.74070704 2023-04-10,20:08:13.000,100,11126854,-795,0,1681157292,12873.647806659988,139.50432657000056,54469.71275856 2023-04-10,20:08:14.000,100,11126794,-795,0,1681157293,12873.661279279993,139.3985896200029,54469.76865552 2023-04-10,20:08:15.000,100,11126815,-795,0,1681157294,12873.647806659988,139.37039309999818,54469.635900240006 2023-04-10,20:08:16.000,100,11126846,-795,0,1681157295,12873.593916179998,139.32104919000267,54469.67083584 2023-04-10,20:08:17.000,100,11126821,-795,0,1681157296,12873.533289389998,139.21531223999773,54469.566029040005 2023-04-10,20:08:18.000,100,11126872,-795,0,1681157297,12873.573707249998,139.14482094000414,54469.52410632 2023-04-10,20:08:19.000,100,11126808,-795,0,1681157298,12873.735378689998,139.03203485999984,54469.566029040005 2023-04-10,20:08:20.000,100,11126872,-795,0,1681157299,12873.91052274999,138.96859268999833,54469.67083584 2023-04-10,20:08:21.000,100,11126845,-795,0,1681157300,12874.085666809995,138.80646269999852,54469.64987448 2023-04-10,20:08:22.000,100,11126769,-795,0,1681157301,12874.25407455999,138.72187313999893,54469.59397752 2023-04-10,20:08:23.000,100,11126882,-795,0,1681157302,12874.348382899996,138.55974314999912,54469.46122224001 2023-04-10,20:08:24.000,100,11126839,-795,0,1681157303,12874.510054339997,138.43285881000338,54469.5520548 2023-04-10,20:08:25.000,100,11126799,-795,0,1681157304,12874.604362680002,138.27777795000293,54469.447248000004 2023-04-10,20:08:26.000,100,11126874,-795,0,1681157305,12874.705407330002,138.2002375200027,54469.621926 2023-04-10,20:08:27.000,100,11126822,-795,0,1681157306,12874.786243049988,138.08040230999904,54469.614938880004 2023-04-10,20:08:28.000,100,11126825,-795,0,1681157307,12874.766034120003,138.06630405000033,54469.62891312001 2023-04-10,20:08:29.000,100,11126863,-795,0,1681157308,12874.819924599993,138.04515666000225,54469.67083584 2023-04-10,20:08:30.000,100,11126843,-795,0,1681157309,12874.806451979988,138.12974622000183,54469.6917972 2023-04-10,20:08:31.000,100,11126792,-795,0,1681157310,12874.900760319993,138.25663056000485,54469.733719920005 2023-04-10,20:08:32.000,100,11126845,-795,0,1681157311,12874.941178179994,138.39056402999995,54469.79660400001 2023-04-10,20:08:33.000,100,11126809,-795,0,1681157312,12874.974859729999,138.50335011000425,54469.71275856 2023-04-10,20:08:34.000,100,11126858,-795,0,1681157313,12875.055695449999,138.71482400999957,54469.7616684 2023-04-10,20:08:35.000,100,11126834,-795,0,1681157314,12875.17021271999,138.8417083500026,54469.852500960005 2023-04-10,20:08:36.000,100,11126845,-795,0,1681157315,12875.31167522999,138.98269095000433,54469.92237216001 2023-04-10,20:08:37.000,100,11126812,-795,0,1681157316,12875.45987405,139.1025261600007,54469.94333352001 2023-04-10,20:08:38.000,100,11126774,-795,0,1681157317,12875.48008298,139.22236137000436,54469.92237216001 2023-04-10,20:08:39.000,100,11126800,-795,0,1681157318,12875.675435969992,139.3140000600033,54469.95730776 2023-04-10,20:08:40.000,100,11126796,-795,0,1681157319,12875.722590140002,139.37039309999818,54470.03416608 2023-04-10,20:08:41.000,100,11126866,-795,0,1681157320,12875.823634790002,139.3492457100001,54470.05512744 2023-04-10,20:08:42.000,100,11126864,-795,0,1681157321,12875.769744309997,139.3351474500014,54470.14596 2023-04-10,20:08:43.000,100,11126792,-795,0,1681157322,12875.688908589997,139.2858035399986,54470.06211456001 2023-04-10,20:08:44.000,100,11126852,-795,0,1681157323,12875.533973459991,139.22941050000372,54470.0760888 2023-04-10,20:08:45.000,100,11126852,-795,0,1681157324,12875.304938919995,139.19416484999965,54470.08307592001 2023-04-10,20:08:46.000,100,11126866,-795,0,1681157325,12875.015277589999,139.10957529000007,54469.950320640004 2023-04-10,20:08:47.000,100,11126882,-795,0,1681157326,12874.860342459993,139.088427900002,54470.04115320001 2023-04-10,20:08:48.000,100,11126839,-795,0,1681157327,12874.523526960002,139.01088747000176,54469.89442368001 2023-04-10,20:08:49.000,100,11126823,-795,0,1681157328,12874.34164659,138.9403961700009,54469.81057824 2023-04-10,20:08:50.000,100,11126807,-795,0,1681157329,12874.20018408,138.9756418199977,54469.89442368001 2023-04-10,20:08:51.000,100,11126797,-795,0,1681157330,12874.11261204999,138.91924878000282,54469.88743656 2023-04-10,20:08:52.000,100,11126850,-795,0,1681157331,12874.11261204999,138.77826618000108,54469.92237216001 2023-04-10,20:08:53.000,100,11126815,-795,0,1681157332,12874.186711459995,138.6584309700047,54469.8664752 2023-04-10,20:08:54.000,100,11126788,-795,0,1681157333,12874.34164659,138.53154663000169,54469.78961688 2023-04-10,20:08:55.000,100,11126844,-795,0,1681157334,12874.550472199997,138.3976131599993,54469.8315396 2023-04-10,20:08:56.000,100,11126863,-795,0,1681157335,12874.745825190003,138.29187621000165,54469.76865552 2023-04-10,20:08:57.000,100,11126846,-795,0,1681157336,12875.096113309999,138.18613926000398,54469.76865552 2023-04-10,20:08:58.000,100,11126868,-795,0,1681157337,12875.41945619,138.0874514399984,54469.733719920005 2023-04-10,20:08:59.000,100,11126821,-795,0,1681157338,12875.796689549992,138.0381075300029,54469.85948808 2023-04-10,20:09:00.000,100,11126855,-795,0,1681157339,12876.140241359994,137.93237057999795,54469.97826912 2023-04-10,20:09:01.000,100,11126819,-795,0,1681157340,12876.423166379995,137.94646884000394,54470.020191840005 2023-04-10,20:09:02.000,100,11126856,-795,0,1681157341,12876.61851937,137.8900758000018,54470.02717896 2023-04-10,20:09:03.000,100,11126844,-795,0,1681157342,12876.75998188,137.88302667000244,54469.92237216001 2023-04-10,20:09:04.000,100,11126771,-795,0,1681157343,12876.847553909996,137.85483014999772,54469.950320640004 2023-04-10,20:09:05.000,100,11126870,-795,0,1681157344,12876.921653320001,137.8900758000018,54470.0760888 2023-04-10,20:09:06.000,100,11126906,-795,0,1681157345,12876.854290219992,137.93237057999795,54470.02717896 2023-04-10,20:09:07.000,100,11126832,-795,0,1681157346,12876.793663429991,138.00991100999818,54470.118011520004 2023-04-10,20:09:08.000,100,11126863,-795,0,1681157347,12876.733036639991,138.11564796000312,54470.27871528001 2023-04-10,20:09:09.000,100,11126830,-795,0,1681157348,12876.59157412999,138.24958142999822,54470.306663760006 2023-04-10,20:09:10.000,100,11126853,-795,0,1681157349,12876.402957449995,138.41171141999803,54470.29967664001 2023-04-10,20:09:11.000,100,11126867,-795,0,1681157350,12876.214340769999,138.61613619000127,54470.306663760006 2023-04-10,20:09:12.000,100,11126813,-795,0,1681157351,12876.079614569993,138.80646269999852,54470.38352208 2023-04-10,20:09:13.000,100,11126863,-795,0,1681157352,12875.911206819997,139.0038383400024,54470.355573600005 2023-04-10,20:09:14.000,100,11126834,-795,0,1681157353,12875.783216930002,139.1518700700035,54470.41845768001 2023-04-10,20:09:15.000,100,11126861,-795,0,1681157354,12875.756271689992,139.36334396999882,54470.53723872 2023-04-10,20:09:16.000,100,11126829,-795,0,1681157355,12875.648490729996,139.546621350004,54470.57916144 2023-04-10,20:09:17.000,100,11126861,-795,0,1681157356,12875.695644899992,139.75809524999931,54470.6001228 2023-04-10,20:09:18.000,100,11126844,-795,0,1681157357,12875.661963350001,139.96252002000256,54470.48134176 2023-04-10,20:09:19.000,100,11126797,-795,0,1681157358,12875.816898479992,140.1528465299998,54470.43941904 2023-04-10,20:09:20.000,100,11126832,-795,0,1681157359,12875.890997889997,140.3361239099977,54470.44640616001 2023-04-10,20:09:21.000,100,11126869,-795,0,1681157360,12876.093087189998,140.45595912000135,54470.5302516 2023-04-10,20:09:22.000,100,11126873,-795,0,1681157361,12876.281703869994,140.52645042000222,54470.62807128 2023-04-10,20:09:23.000,100,11126884,-795,0,1681157362,12876.483793169995,140.49825390000478,54470.55121296 2023-04-10,20:09:24.000,100,11126852,-795,0,1681157363,12876.6387283,140.39251694999984,54470.53723872 2023-04-10,20:09:25.000,100,11126823,-795,0,1681157364,12876.706091399996,140.25858348000475,54470.49531600001 2023-04-10,20:09:26.000,100,11126787,-795,0,1681157365,12876.773454499991,139.9554708900032,54470.55121296 2023-04-10,20:09:27.000,100,11126808,-795,0,1681157366,12876.65893723,139.6453091700023,54470.523264480005 2023-04-10,20:09:28.000,100,11126866,-795,0,1681157367,12876.53768365,139.29285266999796,54470.50929024 2023-04-10,20:09:29.000,100,11126847,-795,0,1681157368,12876.200868149994,138.96154355999897,54470.36256072 2023-04-10,20:09:30.000,100,11126865,-795,0,1681157369,12875.897734199993,138.63728357999935,54470.38352208 2023-04-10,20:09:31.000,100,11126848,-795,0,1681157370,12875.608072869996,138.3482692500038,54470.48134176 2023-04-10,20:09:32.000,100,11126871,-795,0,1681157371,12875.304938919995,138.0874514399984,54470.36256072 2023-04-10,20:09:33.000,100,11126814,-795,0,1681157372,12875.102849619994,137.91122318999987,54470.15294712 2023-04-10,20:09:34.000,100,11126865,-795,0,1681157373,12874.941178179994,137.76319145999878,54470.09006304001 2023-04-10,20:09:35.000,100,11126832,-795,0,1681157374,12874.833397219998,137.66450364000048,54469.96429488001 2023-04-10,20:09:36.000,100,11126801,-795,0,1681157375,12874.900760319993,137.63630712000304,54469.88743656 2023-04-10,20:09:37.000,100,11126815,-795,0,1681157376,12874.947914489989,137.6786018999992,54469.782629760004 2023-04-10,20:09:38.000,100,11126816,-795,0,1681157377,12875.102849619994,137.7067984200039,54469.81057824 2023-04-10,20:09:39.000,100,11126858,-795,0,1681157378,12875.405983569995,137.71384755000327,54469.971282000006 2023-04-10,20:09:40.000,100,11126807,-795,0,1681157379,12875.709117519997,137.7420440700007,54470.04814032 2023-04-10,20:09:41.000,100,11126817,-795,0,1681157380,12876.099823499993,137.7913879800035,54470.15294712 2023-04-10,20:09:42.000,100,11126823,-795,0,1681157381,12876.51073840999,137.86187928000436,54470.15294712 2023-04-10,20:09:43.000,100,11126822,-795,0,1681157382,12876.921653320001,137.99581274999946,54470.118011520004 2023-04-10,20:09:44.000,100,11126853,-795,0,1681157383,12877.352777159998,138.11564796000312,54470.2158312 2023-04-10,20:09:45.000,100,11126817,-795,0,1681157384,12877.79737362,138.2636796900042,54470.25775392001 2023-04-10,20:09:46.000,100,11126828,-795,0,1681157385,12878.167870669997,138.32712185999844,54470.29268952 2023-04-10,20:09:47.000,100,11126877,-795,0,1681157386,12878.383432590002,138.43285881000338,54470.25775392001 2023-04-10,20:09:48.000,100,11126851,-795,0,1681157387,12878.598994509994,138.55974314999912,54470.41845768001 2023-04-10,20:09:49.000,100,11126842,-795,0,1681157388,12878.72698439999,138.67957836000278,54470.58614856001 2023-04-10,20:09:50.000,100,11126855,-795,0,1681157389,12878.625939749989,138.83465922000323,54470.59313568001 2023-04-10,20:09:51.000,100,11126792,-795,0,1681157390,12878.396905209993,139.02498573000048,54470.67698112 2023-04-10,20:09:52.000,100,11126836,-795,0,1681157391,12878.167870669997,139.2999018000046,54470.690955360005 2023-04-10,20:09:53.000,100,11126835,-795,0,1681157392,12877.79063730999,139.58891613000014,54470.63505840001 2023-04-10,20:09:54.000,100,11126854,-795,0,1681157393,12877.514448599999,139.92022523999913,54470.739865200005 2023-04-10,20:09:55.000,100,11126851,-795,0,1681157394,12877.184369410003,140.23038696000003,54470.907556080005 2023-04-10,20:09:56.000,100,11126857,-795,0,1681157395,12876.881235460001,140.50530303000414,54470.977427280006 2023-04-10,20:09:57.000,100,11126862,-795,0,1681157396,12876.57136519999,140.76612084000226,54470.9844144 2023-04-10,20:09:58.000,100,11126846,-795,0,1681157397,12876.24802231999,140.9212017000027,54470.90056896001 2023-04-10,20:09:59.000,100,11126831,-795,0,1681157398,12875.924679440002,141.06218430000445,54470.9145432 2023-04-10,20:10:00.000,100,11126832,-795,0,1681157399,12875.668699659996,141.0057912600023,54470.90056896001 2023-04-10,20:10:01.000,100,11126806,-795,0,1681157400,12875.48008298,140.94939822000015,54470.9145432 2023-04-10,20:10:02.000,100,11126821,-795,0,1681157401,12875.284729989995,140.77316997000162,54470.88659472 2023-04-10,20:10:03.000,100,11126822,-795,0,1681157402,12875.163476409994,140.61808911000116,54470.82371064 2023-04-10,20:10:04.000,100,11126851,-795,0,1681157403,12875.12979485999,140.3995660799992,54470.76781368 2023-04-10,20:10:05.000,100,11126832,-795,0,1681157404,12875.31167522999,140.18809218000388,54470.82371064 2023-04-10,20:10:06.000,100,11126855,-795,0,1681157405,12875.601336560001,139.97661828000128,54470.73287808001 2023-04-10,20:10:07.000,100,11126801,-795,0,1681157406,12875.985306230003,139.7439969900006,54470.7049296 2023-04-10,20:10:08.000,100,11126842,-795,0,1681157407,12876.41643007,139.532523089998,54470.5302516 2023-04-10,20:10:09.000,100,11126847,-795,0,1681157408,12876.962071180002,139.32809832000203,54470.48134176 2023-04-10,20:10:10.000,100,11126840,-795,0,1681157409,12877.447085499989,139.14482094000414,54470.355573600005 2023-04-10,20:10:11.000,100,11126848,-795,0,1681157410,12878.066826019996,138.8558066100013,54470.50230312 2023-04-10,20:10:12.000,100,11126811,-795,0,1681157411,12878.551840339998,138.63728357999935,54470.4603804 2023-04-10,20:10:13.000,100,11126834,-795,0,1681157412,12878.88865583999,138.5103992400036,54470.48134176 2023-04-10,20:10:14.000,100,11126896,-795,0,1681157413,12879.171580859991,138.2848270800023,54470.50929024 2023-04-10,20:10:15.000,100,11126833,-795,0,1681157414,12879.286098129996,138.12974622000183,54470.4603804 2023-04-10,20:10:16.000,100,11126828,-795,0,1681157415,12879.265889199996,138.03105840000353,54470.453393280004 2023-04-10,20:10:17.000,100,11126863,-795,0,1681157416,12879.13789931,137.9535179700033,54470.404483440005 2023-04-10,20:10:18.000,100,11126867,-795,0,1681157417,12878.942546319995,137.9253214499986,54470.44640616001 2023-04-10,20:10:19.000,100,11126873,-795,0,1681157418,12878.81455643,137.88302667000244,54470.572174320005 2023-04-10,20:10:20.000,100,11126863,-795,0,1681157419,12878.538367719993,137.96056710000266,54470.62807128 2023-04-10,20:10:21.000,100,11126857,-795,0,1681157420,12878.228497459997,138.02400927000417,54470.68396824001 2023-04-10,20:10:22.000,100,11126828,-795,0,1681157421,12877.884945649996,138.172040999998,54470.60710992 2023-04-10,20:10:23.000,100,11126820,-795,0,1681157422,12877.474030739999,138.42580968000402,54470.54422584001 2023-04-10,20:10:24.000,100,11126836,-795,0,1681157423,12877.123742620002,138.72187313999893,54470.62807128 2023-04-10,20:10:25.000,100,11126850,-795,0,1681157424,12876.827344979996,139.04613311999856,54470.7049296 2023-04-10,20:10:26.000,100,11126855,-795,0,1681157425,12876.57810151,139.46908092000376,54470.71191672001 2023-04-10,20:10:27.000,100,11126820,-795,0,1681157426,12876.315385419999,139.8708813300036,54470.71191672001 2023-04-10,20:10:28.000,100,11126863,-795,0,1681157427,12876.194131839999,140.24448521999875,54470.82371064 2023-04-10,20:10:29.000,100,11126798,-795,0,1681157428,12876.133505049998,140.56874519999838,54470.81672352 2023-04-10,20:10:30.000,100,11126741,-795,0,1681157429,12876.072878259998,140.7943173599997,54470.907556080005 2023-04-10,20:10:31.000,100,11126791,-795,0,1681157430,12876.113296119998,140.893005179998,54470.93550456 2023-04-10,20:10:32.000,100,11126824,-795,0,1681157431,12876.194131839999,140.9423490900008,54470.9145432 2023-04-10,20:10:33.000,100,11126790,-795,0,1681157432,12876.322121729994,140.87185778999992,54470.87960760001 2023-04-10,20:10:34.000,100,11126848,-795,0,1681157433,12876.47705686,140.68858041000203,54470.88659472 2023-04-10,20:10:35.000,100,11126839,-795,0,1681157434,12876.73977295,140.42071347000456,54470.977427280006 2023-04-10,20:10:36.000,100,11126830,-795,0,1681157435,12876.928389629997,140.11055175000365,54470.83768488 2023-04-10,20:10:37.000,100,11126856,-795,0,1681157436,12877.110269999997,139.78629177000403,54470.83768488 2023-04-10,20:10:38.000,100,11126752,-795,0,1681157437,12877.271941439998,139.39154049000354,54470.7049296 2023-04-10,20:10:39.000,100,11126834,-795,0,1681157438,12877.339304539993,139.08137877000263,54470.669994 2023-04-10,20:10:40.000,100,11126776,-795,0,1681157439,12877.46729442999,138.77826618000108,54470.5302516 2023-04-10,20:10:41.000,100,11126837,-795,0,1681157440,12877.55486646,138.51744837000297,54470.55820008 2023-04-10,20:10:42.000,100,11126806,-795,0,1681157441,12877.61549325,138.30597447000036,54470.49531600001 2023-04-10,20:10:43.000,100,11126847,-795,0,1681157442,12877.622229559995,138.08040230999904,54470.48134176 2023-04-10,20:10:44.000,100,11126878,-795,0,1681157443,12877.62896586999,137.91122318999987,54470.39749632001 2023-04-10,20:10:45.000,100,11126823,-795,0,1681157444,12877.58854800999,137.78433885000413,54470.36256072 2023-04-10,20:10:46.000,100,11126728,-795,0,1681157445,12877.500975979994,137.73499494000134,54470.36256072 2023-04-10,20:10:47.000,100,11126818,-795,0,1681157446,12877.372986089998,137.77024058999814,54470.3905092 2023-04-10,20:10:48.000,100,11126806,-795,0,1681157447,12877.218050959993,137.74909320000006,54470.13198576001 2023-04-10,20:10:49.000,100,11126847,-795,0,1681157448,12876.989016419997,137.86892841000372,54470.26474104 2023-04-10,20:10:50.000,100,11126852,-795,0,1681157449,12876.712827709991,138.0381075300029,54470.29967664001 2023-04-10,20:10:51.000,100,11126857,-795,0,1681157450,12876.55789258,138.2002375200027,54470.50230312 2023-04-10,20:10:52.000,100,11126861,-795,0,1681157451,12876.214340769999,138.41171141999803,54470.50230312 2023-04-10,20:10:53.000,100,11126836,-795,0,1681157452,12875.897734199993,138.6443327099987,54470.43243192 2023-04-10,20:10:54.000,100,11126821,-795,0,1681157453,12875.668699659996,138.81351182999788,54470.57916144 2023-04-10,20:10:55.000,100,11126839,-795,0,1681157454,12875.527237149996,139.0390839899992,54470.523264480005 2023-04-10,20:10:56.000,100,11126836,-795,0,1681157455,12875.3588294,139.21531223999773,54470.523264480005 2023-04-10,20:10:57.000,100,11126843,-795,0,1681157456,12875.284729989995,139.38449136000418,54470.44640616001 2023-04-10,20:10:58.000,100,11126833,-795,0,1681157457,12875.31167522999,139.48317918000248,54470.50929024 2023-04-10,20:10:59.000,100,11126804,-795,0,1681157458,12875.43966512,139.53957222000463,54470.60710992 2023-04-10,20:11:00.000,100,11126855,-795,0,1681157459,12875.560918700001,139.61006351999822,54470.65601976 2023-04-10,20:11:01.000,100,11126799,-795,0,1681157460,12875.668699659996,139.6453091700023,54470.642045520006 2023-04-10,20:11:02.000,100,11126830,-795,0,1681157461,12875.742799070002,139.6805548199991,54470.572174320005 2023-04-10,20:11:03.000,100,11126820,-795,0,1681157462,12875.776480619992,139.71580047000316,54470.48832888 2023-04-10,20:11:04.000,100,11126796,-795,0,1681157463,12875.850580029997,139.72989873000188,54470.49531600001 2023-04-10,20:11:05.000,100,11126846,-795,0,1681157464,12875.951624679998,139.73694786000124,54470.54422584001 2023-04-10,20:11:06.000,100,11126835,-795,0,1681157465,12875.985306230003,139.68760394999845,54470.57916144 2023-04-10,20:11:07.000,100,11126822,-795,0,1681157466,12875.958360989993,139.66645656000037,54470.55820008 2023-04-10,20:11:08.000,100,11126834,-795,0,1681157467,12876.005515159988,139.61006351999822,54470.50230312 2023-04-10,20:11:09.000,100,11126832,-795,0,1681157468,12876.025724089988,139.4972774400012,54470.621084160004 2023-04-10,20:11:10.000,100,11126864,-795,0,1681157469,12875.938152059993,139.41973701000097,54470.59313568001 2023-04-10,20:11:11.000,100,11126809,-795,0,1681157470,12875.864052650002,139.38449136000418,54470.64903264 2023-04-10,20:11:12.000,100,11126829,-795,0,1681157471,12875.816898479992,139.29285266999796,54470.621084160004 2023-04-10,20:11:13.000,100,11126807,-795,0,1681157472,12875.702381210001,139.17301746000157,54470.572174320005 2023-04-10,20:11:14.000,100,11126812,-795,0,1681157473,12875.608072869996,139.10957529000007,54470.5302516 2023-04-10,20:11:15.000,100,11126822,-795,0,1681157474,12875.554182389991,139.0390839899992,54470.65601976 2023-04-10,20:11:16.000,100,11126797,-795,0,1681157475,12875.426192499996,138.93334704000154,54470.66300688001 2023-04-10,20:11:17.000,100,11126793,-795,0,1681157476,12875.345356779995,138.88400312999875,54470.669994 2023-04-10,20:11:18.000,100,11126787,-795,0,1681157477,12875.17694903,138.7923644399998,54470.5302516 2023-04-10,20:11:19.000,100,11126850,-795,0,1681157478,12875.055695449999,138.71482400999957,54470.49531600001 2023-04-10,20:11:20.000,100,11126816,-795,0,1681157479,12874.961387109994,138.70777488000022,54470.48134176 2023-04-10,20:11:21.000,100,11126849,-795,0,1681157480,12874.833397219998,138.72187313999893,54470.44640616001 2023-04-10,20:11:22.000,100,11126871,-795,0,1681157481,12874.766034120003,138.7289222699983,54470.48134176 2023-04-10,20:11:23.000,100,11126889,-795,0,1681157482,12874.698671019993,138.7430205300043,54470.3905092 2023-04-10,20:11:24.000,100,11126848,-795,0,1681157483,12874.698671019993,138.75006966000365,54470.36954784 2023-04-10,20:11:25.000,100,11126825,-795,0,1681157484,12874.671725779997,138.78531531000044,54470.306663760006 2023-04-10,20:11:26.000,100,11126806,-795,0,1681157485,12874.638044229992,138.71482400999957,54470.38352208 2023-04-10,20:11:27.000,100,11126821,-795,0,1681157486,12874.536999579992,138.66548010000406,54470.320638 2023-04-10,20:11:28.000,100,11126853,-795,0,1681157487,12874.409009689996,138.63023445,54470.25076680001 2023-04-10,20:11:29.000,100,11126862,-795,0,1681157488,12874.20018408,138.70072575000086,54470.24377968 2023-04-10,20:11:30.000,100,11126840,-795,0,1681157489,12873.97788585,138.7430205300043,54470.12499864 2023-04-10,20:11:31.000,100,11126866,-795,0,1681157490,12873.87010488999,138.83465922000323,54470.29967664001 2023-04-10,20:11:32.000,100,11126816,-795,0,1681157491,12873.654542969998,138.9756418199977,54470.22281832 2023-04-10,20:11:33.000,100,11126790,-795,0,1681157492,12873.513080459998,139.1871157200003,54470.15294712 2023-04-10,20:11:34.000,100,11126782,-715,0,1681157493,12873.519816769993,139.4126878800016,54470.20185696 2023-04-10,20:11:35.000,100,11126830,-795,0,1681157494,12873.546762010003,139.62416178000421,54470.118011520004 2023-04-10,20:11:36.000,100,11126865,-795,0,1681157495,12873.681488209993,139.83563567999954,54470.15294712 2023-04-10,20:11:37.000,100,11126864,-795,0,1681157496,12873.93746799,140.0189130600047,54470.0760888 2023-04-10,20:11:38.000,100,11126887,-795,0,1681157497,12874.294492419991,140.18104305000452,54470.09705016 2023-04-10,20:11:39.000,100,11126823,-795,0,1681157498,12874.799715669993,140.25858348000475,54470.33461224 2023-04-10,20:11:40.000,100,11126824,-795,0,1681157499,12875.27799368,140.25858348000475,54470.32762512001 2023-04-10,20:11:41.000,100,11126851,-795,0,1681157500,12875.729326449997,140.24448521999875,54470.41147056 2023-04-10,20:11:42.000,100,11126816,-795,0,1681157501,12876.086350879988,140.2021904400026,54470.404483440005 2023-04-10,20:11:43.000,100,11126824,-795,0,1681157502,12876.28844017999,140.117600880003,54470.32762512001 2023-04-10,20:11:44.000,100,11126825,-795,0,1681157503,12876.45011161999,140.0189130600047,54470.32762512001 2023-04-10,20:11:45.000,100,11126829,-795,0,1681157504,12876.544419959995,139.91317610999977,54470.48134176 2023-04-10,20:11:46.000,100,11126831,-795,0,1681157505,12876.483793169995,139.77924264000467,54470.48832888 2023-04-10,20:11:47.000,100,11126836,-795,0,1681157506,12876.24802231999,139.62416178000421,54470.48134176 2023-04-10,20:11:48.000,100,11126831,-795,0,1681157507,12875.944888370002,139.41973701000097,54470.3905092 2023-04-10,20:11:49.000,100,11126797,-795,0,1681157508,12875.52050084,139.26465615000052,54470.49531600001 2023-04-10,20:11:50.000,100,11126824,-795,0,1681157509,12875.143267479994,139.06023138000455,54470.41845768001 2023-04-10,20:11:51.000,100,11126823,-795,0,1681157510,12874.611098989997,138.93334704000154,54470.36256072 2023-04-10,20:11:52.000,100,11126856,-795,0,1681157511,12874.045248949995,138.7430205300043,54470.32762512001 2023-04-10,20:11:53.000,100,11126804,-795,0,1681157512,12873.452453669997,138.65138183999807,54470.22980544001 2023-04-10,20:11:54.000,100,11126890,-795,0,1681157513,12872.85965839,138.60203793000255,54470.12499864 2023-04-10,20:11:55.000,100,11126845,-795,0,1681157514,12872.381380379993,138.58089054000448,54470.06211456001 2023-04-10,20:11:56.000,100,11126830,-795,0,1681157515,12871.923311300001,138.5456448900004,54470.118011520004 2023-04-10,20:11:57.000,100,11126852,-795,0,1681157516,12871.525869009994,138.6090870600019,54470.03416608 2023-04-10,20:11:58.000,100,11126827,-795,0,1681157517,12871.222735059993,138.57384140999784,54469.98525624 2023-04-10,20:11:59.000,100,11126842,-795,0,1681157518,12870.980227899992,138.5949888000032,54469.7616684 2023-04-10,20:12:00.000,100,11126831,-795,0,1681157519,12870.892655869997,138.60203793000255,54469.62891312001 2023-04-10,20:12:01.000,100,11126792,-795,0,1681157520,12870.986964210002,138.55269401999976,54469.69878432 2023-04-10,20:12:02.000,100,11126871,-795,0,1681157521,12871.128426720003,138.58089054000448,54469.60795176001 2023-04-10,20:12:03.000,100,11126819,-795,0,1681157522,12871.350724949989,138.58089054000448,54469.468209360006 2023-04-10,20:12:04.000,100,11126802,-795,0,1681157523,12871.74143093,138.60203793000255,54469.398338160005 2023-04-10,20:12:05.000,100,11126842,-795,0,1681157524,12872.347698830003,138.68662749000214,54469.51013208001 2023-04-10,20:12:06.000,100,11126805,-795,0,1681157525,12872.805767909995,138.75006966000365,54469.47519648 2023-04-10,20:12:07.000,100,11126838,-795,0,1681157526,12873.337936399992,138.75006966000365,54469.45423512 2023-04-10,20:12:08.000,100,11126826,-795,0,1681157527,12873.742114999994,138.80646269999852,54469.42628664 2023-04-10,20:12:09.000,100,11126810,-795,0,1681157528,12874.13282097999,138.88400312999875,54469.40532528 2023-04-10,20:12:10.000,100,11126832,-795,0,1681157529,12874.503318030002,138.93334704000154,54469.60096464 2023-04-10,20:12:11.000,100,11126856,-795,0,1681157530,12874.739088879993,139.03203485999984,54469.65686160001 2023-04-10,20:12:12.000,100,11126847,-795,0,1681157531,12874.772770429998,139.12367354999878,54469.70577144001 2023-04-10,20:12:13.000,100,11126846,-795,0,1681157532,12874.739088879993,139.16596833000222,54469.6917972 2023-04-10,20:12:14.000,100,11126849,-795,0,1681157533,12874.604362680002,139.20826310999837,54469.782629760004 2023-04-10,20:12:15.000,100,11126867,-795,0,1681157534,12874.34164659,139.27170527999988,54469.78961688 2023-04-10,20:12:16.000,100,11126801,-795,0,1681157535,12873.93073167999,139.27170527999988,54469.75468128001 2023-04-10,20:12:17.000,100,11126891,-795,0,1681157536,12873.472662599997,139.27170527999988,54469.64288736 2023-04-10,20:12:18.000,100,11126840,-795,0,1681157537,12873.02132983,139.2505578900018,54469.67782296001 2023-04-10,20:12:19.000,100,11126867,-795,0,1681157538,12872.637360159999,139.14482094000414,54469.82455248001 2023-04-10,20:12:20.000,100,11126853,-795,0,1681157539,12872.233181559997,139.05318224999792,54469.684810080005 2023-04-10,20:12:21.000,100,11126889,-795,0,1681157540,12871.829002959996,138.92629791000218,54469.60795176001 2023-04-10,20:12:22.000,100,11126758,-795,0,1681157541,12871.458505909999,138.7430205300043,54469.53109344 2023-04-10,20:12:23.000,100,11126849,-795,0,1681157542,12871.229471369988,138.52449750000233,54469.44026088001 2023-04-10,20:12:24.000,100,11126826,-795,0,1681157543,12871.013909449997,138.32007272999908,54469.33545408 2023-04-10,20:12:25.000,100,11126803,-795,0,1681157544,12870.845501700001,138.1015497000044,54469.19571168 2023-04-10,20:12:26.000,100,11126839,-795,0,1681157545,12870.784874910001,137.9394197100046,54469.13981472 2023-04-10,20:12:27.000,100,11126793,-795,0,1681157546,12870.845501700001,137.72089668000262,54469.19571168 2023-04-10,20:12:28.000,100,11126804,-795,0,1681157547,12870.838765389992,137.5940123399996,54469.07693064001 2023-04-10,20:12:29.000,100,11126821,-795,0,1681157548,12870.946546350002,137.4318823499998,54469.04199504 2023-04-10,20:12:30.000,100,11126803,-795,0,1681157549,12871.020645759992,137.3331945300015,54468.86032992 2023-04-10,20:12:31.000,100,11126809,-795,0,1681157550,12871.256416609998,137.2486049700019,54468.86731704001 2023-04-10,20:12:32.000,100,11126803,-795,0,1681157551,12871.343988639994,137.16401541000232,54468.83936856001 2023-04-10,20:12:33.000,100,11126785,-795,0,1681157552,12871.566286869995,137.09352411000145,54468.61578072 2023-04-10,20:12:34.000,100,11126818,-795,0,1681157553,12871.727958309995,137.04418019999866,54468.678664800005 2023-04-10,20:12:35.000,100,11126797,-795,0,1681157554,12871.936783919991,137.0230328100006,54468.7834716 2023-04-10,20:12:36.000,100,11126798,-795,0,1681157555,12872.058037499992,136.95254150999972,54468.776484480004 2023-04-10,20:12:37.000,100,11126845,-795,0,1681157556,12872.179291079992,136.91024673000356,54468.70661328 2023-04-10,20:12:38.000,100,11126815,-795,0,1681157557,12872.111927979997,136.9031976000042,54468.66469056 2023-04-10,20:12:39.000,100,11126846,-795,0,1681157558,12872.125400600002,136.85385369000142,54468.68565192 2023-04-10,20:12:40.000,100,11126804,-795,0,1681157559,12872.071510119997,136.86795195000013,54468.66469056 2023-04-10,20:12:41.000,100,11126812,-795,0,1681157560,12872.071510119997,136.89614847000485,54468.82539432 2023-04-10,20:12:42.000,100,11126832,-795,0,1681157561,12871.943520230001,136.9031976000042,54468.923214 2023-04-10,20:12:43.000,100,11126834,-795,0,1681157562,12871.768376169995,136.91024673000356,54468.776484480004 2023-04-10,20:12:44.000,100,11126855,-795,0,1681157563,12871.606704729995,137.0230328100006,54468.90923976001 2023-04-10,20:12:45.000,100,11126816,-795,0,1681157564,12871.397879119999,137.14286802000424,54468.9930852 2023-04-10,20:12:46.000,100,11126799,-795,0,1681157565,12871.148635649988,137.2979488800047,54468.965136720006 2023-04-10,20:12:47.000,100,11126826,-795,0,1681157566,12870.939810039992,137.46712800000387,54468.95814960001 2023-04-10,20:12:48.000,100,11126843,-795,0,1681157567,12870.677093949991,137.67155276999983,54468.86731704001 2023-04-10,20:12:49.000,100,11126820,-795,0,1681157568,12870.51542250999,137.8266336300003,54468.82539432 2023-04-10,20:12:50.000,100,11126815,-795,0,1681157569,12870.32006952,137.93237057999795,54468.83238144 2023-04-10,20:12:51.000,100,11126789,-795,0,1681157570,12870.31333320999,137.97466536000138,54468.93718824001 2023-04-10,20:12:52.000,100,11126861,-795,0,1681157571,12870.34027845,137.9535179700033,54468.90923976001 2023-04-10,20:12:53.000,100,11126822,-795,0,1681157572,12870.326805829995,137.88302667000244,54468.88129128 2023-04-10,20:12:54.000,100,11126796,-795,0,1681157573,12870.34027845,137.73499494000134,54468.74154888001 2023-04-10,20:12:55.000,100,11126826,-795,0,1681157574,12870.48174096,137.5587666900028,54468.73456176 2023-04-10,20:12:56.000,100,11126867,-795,0,1681157575,12870.57604929999,137.3331945300015,54468.72058752001 2023-04-10,20:12:57.000,100,11126825,-795,0,1681157576,12870.771402289996,137.10762237000017,54468.61578072 2023-04-10,20:12:58.000,100,11126849,-795,0,1681157577,12870.805083840001,136.88205020999885,54468.45507696001 2023-04-10,20:12:59.000,100,11126836,-795,0,1681157578,12871.101481479993,136.67057631000353,54468.57385800001 2023-04-10,20:13:00.000,100,11126863,-795,0,1681157579,12871.323779709994,136.45910241000092,54468.53193528001 2023-04-10,20:13:01.000,100,11126856,-795,0,1681157580,12871.546077939995,136.28992329000175,54468.49001256 2023-04-10,20:13:02.000,100,11126825,-795,0,1681157581,12871.647122589995,136.0714002599998,54468.43411560001 2023-04-10,20:13:03.000,100,11126841,-795,0,1681157582,12871.788585099996,135.87402462000318,54468.273411840004 2023-04-10,20:13:04.000,100,11126811,-795,0,1681157583,12871.889629749996,135.7400911500008,54468.31533456001 2023-04-10,20:13:05.000,100,11126793,-795,0,1681157584,12871.963729160001,135.66255072000058,54468.35725728 2023-04-10,20:13:06.000,100,11126805,-795,0,1681157585,12871.970465469996,135.60615767999843,54468.343283040005 2023-04-10,20:13:07.000,100,11126858,-795,0,1681157586,12871.916574989991,135.68369810999866,54468.32232168 2023-04-10,20:13:08.000,100,11126837,-795,0,1681157587,12871.86268451,135.77533680000488,54468.38520576001 2023-04-10,20:13:09.000,100,11126852,-795,0,1681157588,12871.83573926999,135.93041765999806,54468.4690512 2023-04-10,20:13:10.000,100,11126840,-795,0,1681157589,12871.75490354999,136.12779330000194,54468.49699968 2023-04-10,20:13:11.000,100,11126872,-795,0,1681157590,12871.71448568999,136.36041459000262,54468.441102720004 2023-04-10,20:13:12.000,100,11126818,-795,0,1681157591,12871.68080414,136.62123240000074,54468.56687088 2023-04-10,20:13:13.000,100,11126818,-795,0,1681157592,12871.55955056,136.80450977999863,54468.38520576001 2023-04-10,20:13:14.000,100,11126819,-795,0,1681157593,12871.59323210999,137.0018854200025,54468.54590952 2023-04-10,20:13:15.000,100,11126809,-795,0,1681157594,12871.55955056,137.12876975999825,54468.70661328 2023-04-10,20:13:16.000,100,11126821,-795,0,1681157595,12871.43156066999,137.17106454000168,54468.73456176 2023-04-10,20:13:17.000,100,11126881,-795,0,1681157596,12871.343988639994,137.22040845000447,54468.797445840006 2023-04-10,20:13:18.000,100,11126824,-795,0,1681157597,12871.189053509988,137.17811367000104,54468.67167768001 2023-04-10,20:13:19.000,100,11126872,-795,0,1681157598,12871.101481479993,137.0864749800021,54468.797445840006 2023-04-10,20:13:20.000,100,11126843,-795,0,1681157599,12871.067799930002,136.95254150999972,54468.76949736001 2023-04-10,20:13:21.000,100,11126835,-795,0,1681157600,12870.960018969992,136.74811674000375,54468.7136004 2023-04-10,20:13:22.000,100,11126874,-795,0,1681157601,12870.865710630002,136.51549545000307,54468.7136004 2023-04-10,20:13:23.000,100,11126857,-795,0,1681157602,12870.764665980001,136.24057937999896,54468.55289664001 2023-04-10,20:13:24.000,100,11126851,-795,0,1681157603,12870.677093949991,136.00795808999828,54468.51796104 2023-04-10,20:13:25.000,100,11126817,-795,0,1681157604,12870.62320347,135.75418940999953,54468.510973920005 2023-04-10,20:13:26.000,100,11126815,-795,0,1681157605,12870.549104059995,135.52156811999885,54468.42712848 2023-04-10,20:13:27.000,100,11126849,-795,0,1681157606,12870.488477269995,135.42288030000054,54468.32232168 2023-04-10,20:13:28.000,100,11126793,-795,0,1681157607,12870.448059409995,135.30304509000416,54468.175592160005 2023-04-10,20:13:29.000,100,11126845,-795,0,1681157608,12870.468268339995,135.26075031000073,54468.18257928 2023-04-10,20:13:30.000,100,11126849,-795,0,1681157609,12870.569312989996,135.27484856999945,54468.21052776 2023-04-10,20:13:31.000,100,11126805,-795,0,1681157610,12870.690566569996,135.34533987000032,54468.23847624001 2023-04-10,20:13:32.000,100,11126795,-795,0,1681157611,12870.771402289996,135.37353638999775,54468.2594376 2023-04-10,20:13:33.000,100,11126785,-795,0,1681157612,12870.865710630002,135.46517508000397,54468.16161792 2023-04-10,20:13:34.000,100,11126741,-795,0,1681157613,12870.993700519997,135.52156811999885,54468.26642472001 2023-04-10,20:13:35.000,100,11126839,-795,0,1681157614,12871.047591000002,135.59910854999907,54468.24546336001 2023-04-10,20:13:36.000,100,11126791,-795,0,1681157615,12871.148635649988,135.704845500004,54468.25245048 2023-04-10,20:13:37.000,100,11126862,-795,0,1681157616,12871.182317199993,135.81058245000168,54468.24546336001 2023-04-10,20:13:38.000,100,11126815,-795,0,1681157617,12871.202526129993,135.9233685299987,54468.175592160005 2023-04-10,20:13:39.000,100,11126815,-795,0,1681157618,12871.377670189999,136.036154610003,54468.4690512 2023-04-10,20:13:40.000,100,11126837,-795,0,1681157619,12871.404615429994,136.16303894999874,54468.510973920005 2023-04-10,20:13:41.000,100,11126849,-795,0,1681157620,12871.465242219994,136.26877590000367,54468.510973920005 2023-04-10,20:13:42.000,100,11126820,-795,0,1681157621,12871.49218745999,136.2969724200011,54468.49001256 2023-04-10,20:13:43.000,100,11126846,-795,0,1681157622,12871.43156066999,136.2969724200011,54468.37123152 2023-04-10,20:13:44.000,100,11126816,-795,0,1681157623,12871.404615429994,136.20533373000217,54468.47603832 2023-04-10,20:13:45.000,100,11126831,-795,0,1681157624,12871.39114280999,136.0854985199985,54468.50398680001 2023-04-10,20:13:46.000,100,11126790,-795,0,1681157625,12871.236207679998,135.91631939999934,54468.5389224 2023-04-10,20:13:47.000,100,11126840,-795,0,1681157626,12871.040854689993,135.69074723999802,54468.50398680001 2023-04-10,20:13:48.000,100,11126824,-795,0,1681157627,12870.764665980001,135.48632247000205,54468.50398680001 2023-04-10,20:13:49.000,100,11126826,-795,0,1681157628,12870.42111417,135.2959959600048,54468.39918 2023-04-10,20:13:50.000,100,11126774,-795,0,1681157629,12870.151661769989,135.10566945000028,54468.39918 2023-04-10,20:13:51.000,100,11126825,-795,0,1681157630,12869.713801619997,134.92944120000175,54468.1546308 2023-04-10,20:13:52.000,100,11126828,-795,0,1681157631,12869.491503389996,134.80255685999873,54468.18257928 2023-04-10,20:13:53.000,100,11126836,-795,0,1681157632,12869.22205099,134.66157426000427,54468.007901280005 2023-04-10,20:13:54.000,100,11126837,-795,0,1681157633,12869.01322537999,134.52059166000254,54467.9450172 2023-04-10,20:13:55.000,100,11126801,-795,0,1681157634,12868.932389659989,134.3161668899993,54468.04982400001 2023-04-10,20:13:56.000,100,11126885,-795,0,1681157635,12868.817872389998,134.10469299000397,54467.91008160001 2023-04-10,20:13:57.000,100,11126849,-795,0,1681157636,12868.703355119993,133.9355138700048,54467.84719752 2023-04-10,20:13:58.000,100,11126786,-795,0,1681157637,12868.568628920002,133.79453127000306,54467.64457104001 2023-04-10,20:13:59.000,100,11126772,-795,0,1681157638,12868.541683679992,133.64649954000197,54467.67950664 2023-04-10,20:14:00.000,100,11126849,-795,0,1681157639,12868.481056889992,133.49846781000088,54467.60963544 2023-04-10,20:14:01.000,100,11126814,-795,0,1681157640,12868.440639029992,133.39977999000257,54467.51880288 2023-04-10,20:14:02.000,100,11126827,-795,0,1681157641,12868.406957480001,133.30814130000363,54467.51181576 2023-04-10,20:14:03.000,100,11126781,-795,0,1681157642,12868.359803309992,133.24469913000212,54467.4209832 2023-04-10,20:14:04.000,100,11126824,-795,0,1681157643,12868.326121760001,133.19535521999933,54467.37906048001 2023-04-10,20:14:05.000,100,11126834,-795,0,1681157644,12868.24528604,133.08961827000167,54467.407008960006 2023-04-10,20:14:06.000,100,11126807,-795,0,1681157645,12868.18465925,133.04027435999888,54467.34412488 2023-04-10,20:14:07.000,100,11126878,-795,0,1681157646,12868.06340567,133.04732348999823,54467.3161764 2023-04-10,20:14:08.000,100,11126846,-795,0,1681157647,12867.97583363999,133.06142175000423,54467.176434 2023-04-10,20:14:09.000,100,11126817,-795,0,1681157648,12867.8815253,133.10371653000038,54467.11354992001 2023-04-10,20:14:10.000,100,11126818,-795,0,1681157649,12867.928679469995,133.21650261000468,54467.21136960001 2023-04-10,20:14:11.000,100,11126842,-795,0,1681157650,12868.009515189995,133.35748520999914,54467.30918928001 2023-04-10,20:14:12.000,100,11126821,-795,0,1681157651,12868.14424139,133.5266643299983,54467.288227920006 2023-04-10,20:14:13.000,100,11126851,-795,0,1681157652,12868.299176519991,133.68174518999876,54467.23233096001 2023-04-10,20:14:14.000,100,11126846,-795,0,1681157653,12868.494529509997,133.84387517999858,54467.29521504 2023-04-10,20:14:15.000,100,11126829,-795,0,1681157654,12868.656200949998,134.04125082000246,54467.28124080001 2023-04-10,20:14:16.000,100,11126832,-795,0,1681157655,12868.844817629993,134.18928255000355,54467.29521504 2023-04-10,20:14:17.000,100,11126826,-795,0,1681157656,12868.918917039999,134.33731428000465,54467.18342112 2023-04-10,20:14:18.000,100,11126797,-795,0,1681157657,12869.03343430999,134.50649340000382,54467.22534384 2023-04-10,20:14:19.000,100,11126815,-795,0,1681157658,12869.13447895999,134.56993556999805,54467.35809912001 2023-04-10,20:14:20.000,100,11126846,-795,0,1681157659,12869.15468788999,134.71796729999915,54467.351112 2023-04-10,20:14:21.000,100,11126821,-795,0,1681157660,12869.11427002999,134.8096059899981,54467.37207336 2023-04-10,20:14:22.000,100,11126793,-795,0,1681157661,12869.08058848,134.8730481599996,54467.32316352 2023-04-10,20:14:23.000,100,11126861,-795,0,1681157662,12869.019961689999,134.95763771999918,54467.23233096001 2023-04-10,20:14:24.000,100,11126809,-795,0,1681157663,12868.999752759999,134.96468684999854,54467.218356720005 2023-04-10,20:14:25.000,100,11126836,-795,0,1681157664,12868.979543829999,134.91534294000303,54467.32316352 2023-04-10,20:14:26.000,100,11126818,-795,0,1681157665,12868.885235489994,134.90829381000367,54467.29521504 2023-04-10,20:14:27.000,100,11126832,-795,0,1681157666,12868.743772979993,134.81665512000473,54467.23233096001 2023-04-10,20:14:28.000,100,11126819,-795,0,1681157667,12868.703355119993,134.7109181699998,54467.218356720005 2023-04-10,20:14:29.000,100,11126834,-795,0,1681157668,12868.676409879998,134.56993556999805,54467.30220216 2023-04-10,20:14:30.000,100,11126816,-795,0,1681157669,12868.642728329993,134.49944427000446,54467.288227920006 2023-04-10,20:14:31.000,100,11126818,-795,0,1681157670,12868.669673570002,134.41485471000487,54467.2463052 2023-04-10,20:14:32.000,100,11126887,-795,0,1681157671,12868.743772979993,134.32321601999865,54467.30918928001 2023-04-10,20:14:33.000,100,11126846,-795,0,1681157672,12868.824608699993,134.2809212400025,54467.28124080001 2023-04-10,20:14:34.000,100,11126819,-795,0,1681157673,12868.945862279994,134.217479070001,54467.20438248 2023-04-10,20:14:35.000,100,11126849,-795,0,1681157674,12869.208578369995,134.13993864000076,54467.386047600005 2023-04-10,20:14:36.000,100,11126804,-795,0,1681157675,12869.44434922,134.06239821000054,54467.41399608 2023-04-10,20:14:37.000,100,11126847,-795,0,1681157676,12869.599284349992,134.02010343000438,54467.39303472 2023-04-10,20:14:38.000,100,11126849,-795,0,1681157677,12869.680120069992,133.87912083000265,54467.30918928001 2023-04-10,20:14:39.000,100,11126818,-795,0,1681157678,12869.868736750002,133.82977691999986,54467.37207336 2023-04-10,20:14:40.000,100,11126803,-795,0,1681157679,12870.057353429998,133.7240399700022,54467.455918800006 2023-04-10,20:14:41.000,100,11126839,-795,0,1681157680,12870.21228855999,133.73108910000155,54467.52579000001 2023-04-10,20:14:42.000,100,11126826,-795,0,1681157681,12870.427850479995,133.75223648999963,54467.54675136001 2023-04-10,20:14:43.000,100,11126766,-795,0,1681157682,12870.51542250999,133.80862953000178,54467.5607256 2023-04-10,20:14:44.000,100,11126814,-795,0,1681157683,12870.677093949991,133.95666126000287,54467.59566120001 2023-04-10,20:14:45.000,100,11126849,-795,0,1681157684,12870.818556459992,134.16108602999884,54467.60963544 2023-04-10,20:14:46.000,100,11126844,-795,0,1681157685,12870.966755280002,134.40780557999824,54467.74239072001 2023-04-10,20:14:47.000,100,11126856,-795,0,1681157686,12871.088008860002,134.7391146900045,54467.74937784 2023-04-10,20:14:48.000,100,11126850,-795,0,1681157687,12871.296834469998,135.04927640999813,54467.700468 2023-04-10,20:14:49.000,100,11126806,-795,0,1681157688,12871.505660079994,135.47222421000333,54467.78431344001 2023-04-10,20:14:50.000,100,11126838,-795,0,1681157689,12871.829002959996,135.81058245000168,54467.875146 2023-04-10,20:14:51.000,100,11126807,-795,0,1681157690,12872.199500009992,136.1982846000028,54468.07777248001 2023-04-10,20:14:52.000,100,11126816,-795,0,1681157691,12872.394852999998,136.45910241000092,54467.89610736 2023-04-10,20:14:53.000,100,11126830,-795,0,1681157692,12872.67777802,136.7551658700031,54468.105720960004 2023-04-10,20:14:54.000,100,11126782,-795,0,1681157693,12872.94049411,136.95254150999972,54468.30136032 2023-04-10,20:14:55.000,100,11126827,-795,0,1681157694,12873.12237448,137.07237672000338,54468.37123152 2023-04-10,20:14:56.000,100,11126824,-795,0,1681157695,12873.257100679992,137.09352411000145,54468.441102720004 2023-04-10,20:14:57.000,100,11126768,-795,0,1681157696,12873.236891749992,137.11467149999953,54468.3293088 2023-04-10,20:14:58.000,100,11126879,-795,0,1681157697,12873.304254850002,137.1005732400008,54468.52494816 2023-04-10,20:14:59.000,100,11126832,-795,0,1681157698,12873.284045920002,137.07237672000338,54468.72058752001 2023-04-10,20:15:00.000,100,11126818,-795,0,1681157699,12873.183001270001,136.92434499000228,54468.797445840006 2023-04-10,20:15:01.000,100,11126806,-795,0,1681157700,12873.02132983,136.84680456000206,54468.7834716 2023-04-10,20:15:02.000,100,11126857,-795,0,1681157701,12872.805767909995,136.7410676100044,54468.79045872001 2023-04-10,20:15:03.000,100,11126804,-795,0,1681157702,12872.617151229999,136.67057631000353,54468.72058752001 2023-04-10,20:15:04.000,100,11126805,-795,0,1681157703,12872.462216099993,136.61418327000138,54468.73456176 2023-04-10,20:15:05.000,100,11126789,-795,0,1681157704,12872.273599419997,136.55074109999987,54468.61578072 2023-04-10,20:15:06.000,100,11126783,-795,0,1681157705,12872.293808349998,136.53664284000115,54468.727574640005 2023-04-10,20:15:07.000,100,11126847,-795,0,1681157706,12872.206236320002,136.53664284000115,54468.68565192 2023-04-10,20:15:08.000,100,11126799,-795,0,1681157707,12872.199500009992,136.55779022999923,54468.74853600001 2023-04-10,20:15:09.000,100,11126811,-795,0,1681157708,12872.219708939992,136.5648393599986,54468.7834716 2023-04-10,20:15:10.000,100,11126779,-795,0,1681157709,12872.192763699997,136.5648393599986,54468.776484480004 2023-04-10,20:15:11.000,100,11126829,-795,0,1681157710,12872.192763699997,136.64942891999817,54468.74853600001 2023-04-10,20:15:12.000,100,11126813,-795,0,1681157711,12872.186027390002,136.67057631000353,54468.68565192 2023-04-10,20:15:13.000,100,11126805,-795,0,1681157712,12872.118664289992,136.73401847999776,54468.559883760005 2023-04-10,20:15:14.000,100,11126807,-795,0,1681157713,12872.212972629997,136.7763132600012,54468.678664800005 2023-04-10,20:15:15.000,100,11126837,-795,0,1681157714,12872.314017279998,136.79746064999927,54468.75552312 2023-04-10,20:15:16.000,100,11126838,-795,0,1681157715,12872.468952409989,136.81860804000462,54468.76949736001 2023-04-10,20:15:17.000,100,11126824,-795,0,1681157716,12872.657569089999,136.8750010799995,54468.776484480004 2023-04-10,20:15:18.000,100,11126831,-795,0,1681157717,12872.83944946,136.84680456000206,54468.70661328 2023-04-10,20:15:19.000,100,11126794,-795,0,1681157718,12873.129110789996,136.8890993399982,54468.74154888001 2023-04-10,20:15:20.000,100,11126851,-795,0,1681157719,12873.405299500002,136.93139412000164,54468.81840720001 2023-04-10,20:15:21.000,100,11126821,-795,0,1681157720,12873.634334039998,136.938443250001,54468.7834716 2023-04-10,20:15:22.000,100,11126831,-795,0,1681157721,12873.91725906,137.1005732400008,54468.88129128 2023-04-10,20:15:23.000,100,11126820,-795,0,1681157722,12874.126084669995,137.1851628000004,54468.87430416 2023-04-10,20:15:24.000,100,11126816,-795,0,1681157723,12874.307965039996,137.32614540000213,54468.88827840001 2023-04-10,20:15:25.000,100,11126795,-795,0,1681157724,12874.355119209991,137.47417713000323,54469.097892 2023-04-10,20:15:26.000,100,11126827,-795,0,1681157725,12874.328173969996,137.5940123399996,54469.20269880001 2023-04-10,20:15:27.000,100,11126833,-795,0,1681157726,12874.23386562999,137.8054862400022,54469.2376344 2023-04-10,20:15:28.000,100,11126844,-795,0,1681157727,12874.07219418999,137.91827231999923,54469.19571168 2023-04-10,20:15:29.000,100,11126795,-795,0,1681157728,12874.01156739999,138.07335317999969,54469.39135104001 2023-04-10,20:15:30.000,100,11126833,-795,0,1681157729,12873.93746799,138.22138491000078,54469.53109344 2023-04-10,20:15:31.000,100,11126811,-795,0,1681157730,12873.789269169989,138.36941664000187,54469.57301616 2023-04-10,20:15:32.000,100,11126802,-795,0,1681157731,12873.654542969998,138.43990794000274,54469.566029040005 2023-04-10,20:15:33.000,100,11126848,-795,0,1681157732,12873.506344150002,138.52449750000233,54469.58699040001 2023-04-10,20:15:34.000,100,11126794,-795,0,1681157733,12873.371617949997,138.5456448900004,54469.53109344 2023-04-10,20:15:35.000,100,11126804,-795,0,1681157734,12873.310991159997,138.53154663000169,54469.59397752 2023-04-10,20:15:36.000,100,11126868,-795,0,1681157735,12873.277309609992,138.50335011000425,54469.5520548 2023-04-10,20:15:37.000,100,11126782,-795,0,1681157736,12873.277309609992,138.34122012000444,54469.53109344 2023-04-10,20:15:38.000,100,11126829,-795,0,1681157737,12873.371617949997,138.18613926000398,54469.468209360006 2023-04-10,20:15:39.000,100,11126824,-795,0,1681157738,12873.593916179998,137.96761623000202,54469.52410632 2023-04-10,20:15:40.000,100,11126830,-795,0,1681157739,12873.89705013,137.7067984200039,54469.621926 2023-04-10,20:15:41.000,100,11126845,-795,0,1681157740,12874.126084669995,137.46712800000387,54469.62891312001 2023-04-10,20:15:42.000,100,11126815,-795,0,1681157741,12874.422482310001,137.20631018999848,54469.58699040001 2023-04-10,20:15:43.000,100,11126795,-795,0,1681157742,12874.611098989997,136.9877871600038,54469.468209360006 2023-04-10,20:15:44.000,100,11126791,-795,0,1681157743,12874.867078769988,136.82565717000398,54469.42628664 2023-04-10,20:15:45.000,100,11126790,-795,0,1681157744,12875.028750209989,136.6423797899988,54469.40532528 2023-04-10,20:15:46.000,100,11126800,-795,0,1681157745,12875.04895913999,136.57188848999795,54469.37038968001 2023-04-10,20:15:47.000,100,11126863,-795,0,1681157746,12875.163476409994,136.55074109999987,54469.62891312001 2023-04-10,20:15:48.000,100,11126807,-795,0,1681157747,12875.102849619994,136.55074109999987,54469.51013208001 2023-04-10,20:15:49.000,100,11126887,-795,0,1681157748,12875.10958592999,136.63533065999945,54469.67782296001 2023-04-10,20:15:50.000,100,11126783,-795,0,1681157749,12874.934441869998,136.7904115199999,54469.59397752 2023-04-10,20:15:51.000,100,11126826,-795,0,1681157750,12874.887287699989,136.91024673000356,54469.67083584 2023-04-10,20:15:52.000,100,11126816,-795,0,1681157751,12874.833397219998,137.0230328100006,54469.70577144001 2023-04-10,20:15:53.000,100,11126812,-795,0,1681157752,12874.651516849997,137.17106454000168,54469.49615784 2023-04-10,20:15:54.000,100,11126818,-795,0,1681157753,12874.557208509992,137.21335931999783,54469.64987448 2023-04-10,20:15:55.000,100,11126831,-795,0,1681157754,12874.570681129997,137.31204714000341,54469.9363464 2023-04-10,20:15:56.000,100,11126820,-795,0,1681157755,12874.469636479997,137.35434191999957,54469.92237216001 2023-04-10,20:15:57.000,100,11126796,-795,0,1681157756,12874.34164659,137.3684401799983,54469.81057824 2023-04-10,20:15:58.000,100,11126816,-795,0,1681157757,12874.25407455999,137.37548930999765,54469.635900240006 2023-04-10,20:15:59.000,100,11126779,-795,0,1681157758,12874.22039301,137.41073496000172,54469.733719920005 2023-04-10,20:16:00.000,100,11126864,-795,0,1681157759,12874.227129319996,137.3472927900002,54469.6917972 2023-04-10,20:16:01.000,100,11126806,-795,0,1681157760,12874.25407455999,137.3472927900002,54469.67782296001 2023-04-10,20:16:02.000,100,11126828,-795,0,1681157761,12874.334910279991,137.25565410000127,54469.66384872 2023-04-10,20:16:03.000,100,11126840,-795,0,1681157762,12874.348382899996,137.20631018999848,54469.60795176001 2023-04-10,20:16:04.000,100,11126855,-795,0,1681157763,12874.510054339997,137.05827846000466,54469.53808056001 2023-04-10,20:16:05.000,100,11126832,-795,0,1681157764,12874.685198400002,136.95254150999972,54469.566029040005 2023-04-10,20:16:06.000,100,11126788,-795,0,1681157765,12874.840133529993,136.7904115199999,54469.5520548 2023-04-10,20:16:07.000,100,11126849,-795,0,1681157766,12875.022013899994,136.60008501000266,54469.49615784 2023-04-10,20:16:08.000,100,11126826,-795,0,1681157767,12875.264521059995,136.40270936999877,54469.36340256 2023-04-10,20:16:09.000,100,11126845,-795,0,1681157768,12875.587863939996,136.24762850999832,54469.39135104001 2023-04-10,20:16:10.000,100,11126845,-795,0,1681157769,12875.850580029997,136.1348424300013,54469.54506768 2023-04-10,20:16:11.000,100,11126828,-795,0,1681157770,12876.167186599989,136.05730200000107,54469.614938880004 2023-04-10,20:16:12.000,100,11126848,-795,0,1681157771,12876.342330659994,136.036154610003,54469.54506768 2023-04-10,20:16:13.000,100,11126831,-795,0,1681157772,12876.47705686,136.06435113000043,54469.58000328001 2023-04-10,20:16:14.000,100,11126758,-795,0,1681157773,12876.57136519999,136.1700880799981,54469.69878432 2023-04-10,20:16:15.000,100,11126831,-795,0,1681157774,12876.55115626999,136.2828741600024,54469.69878432 2023-04-10,20:16:16.000,100,11126827,-795,0,1681157775,12876.35580328,136.45910241000092,54469.79660400001 2023-04-10,20:16:17.000,100,11126813,-795,0,1681157776,12876.146977669989,136.60713414000202,54469.69878432 2023-04-10,20:16:18.000,100,11126805,-795,0,1681157777,12875.890997889997,136.81155890999798,54469.82455248001 2023-04-10,20:16:19.000,100,11126792,-795,0,1681157778,12875.581127630001,136.95254150999972,54469.87346232001 2023-04-10,20:16:20.000,100,11126791,-795,0,1681157779,12875.224103199995,137.15696628000296,54469.96429488001 2023-04-10,20:16:21.000,100,11126804,-795,0,1681157780,12874.947914489989,137.34024366000085,54469.99923048 2023-04-10,20:16:22.000,100,11126733,-795,0,1681157781,12874.631307919997,137.51647190999938,54470.01320472001 2023-04-10,20:16:23.000,100,11126829,-795,0,1681157782,12874.402273380001,137.69974929000455,54469.84551384001 2023-04-10,20:16:24.000,100,11126770,-795,0,1681157783,12874.206920389996,137.87597754000308,54469.88743656 2023-04-10,20:16:25.000,100,11126811,-795,0,1681157784,12874.07219418999,138.05925492000097,54469.84551384001 2023-04-10,20:16:26.000,100,11126766,-795,0,1681157785,12873.99135846999,138.2636796900042,54469.84551384001 2023-04-10,20:16:27.000,100,11126784,-795,0,1681157786,12874.004831089995,138.4963009800049,54469.7616684 2023-04-10,20:16:28.000,100,11126808,-795,0,1681157787,12874.11934836,138.67957836000278,54469.74769416001 2023-04-10,20:16:29.000,100,11126823,-795,0,1681157788,12874.328173969996,138.77826618000108,54469.8664752 2023-04-10,20:16:30.000,100,11126781,-795,0,1681157789,12874.435954929992,138.8205609600045,54469.79660400001 2023-04-10,20:16:31.000,100,11126795,-795,0,1681157790,12874.536999579992,138.80646269999852,54469.76865552 2023-04-10,20:16:32.000,100,11126800,-795,0,1681157791,12874.678462089993,138.77826618000108,54469.77564264001 2023-04-10,20:16:33.000,100,11126816,-795,0,1681157792,12874.745825190003,138.77826618000108,54469.6917972 2023-04-10,20:16:34.000,100,11126850,-795,0,1681157793,12874.745825190003,138.76416792000236,54469.6917972 2023-04-10,20:16:35.000,100,11126835,-795,0,1681157794,12874.826660909988,138.757118790003,54469.83852672 2023-04-10,20:16:36.000,100,11126799,-795,0,1681157795,12874.732352569998,138.78531531000044,54469.89442368001 2023-04-10,20:16:37.000,100,11126787,-795,0,1681157796,12874.604362680002,138.76416792000236,54469.92237216001 2023-04-10,20:16:38.000,100,11126789,-795,0,1681157797,12874.368591829996,138.78531531000044,54469.8315396 2023-04-10,20:16:39.000,100,11126816,-795,0,1681157798,12874.126084669995,138.7923644399998,54469.90839792 2023-04-10,20:16:40.000,100,11126827,-795,0,1681157799,12873.782532859994,138.84875748000195,54469.85948808 2023-04-10,20:16:41.000,100,11126801,-795,0,1681157800,12873.425508430002,138.8558066100013,54469.78961688 2023-04-10,20:16:42.000,100,11126817,-795,0,1681157801,12873.10216555,138.91219965000346,54469.87346232001 2023-04-10,20:16:43.000,100,11126789,-795,0,1681157802,12872.73166849999,138.84875748000195,54469.852500960005 2023-04-10,20:16:44.000,100,11126792,-795,0,1681157803,12872.522842889994,138.9403961700009,54469.89442368001 2023-04-10,20:16:45.000,100,11126791,-795,0,1681157804,12872.327489900003,138.9051505200041,54469.8315396 2023-04-10,20:16:46.000,100,11126805,-795,0,1681157805,12872.165818460002,138.91924878000282,54469.82455248001 2023-04-10,20:16:47.000,100,11126823,-795,0,1681157806,12872.098455359992,138.94744530000025,54469.733719920005 2023-04-10,20:16:48.000,100,11126849,-795,0,1681157807,12872.105191670002,138.9756418199977,54469.70577144001 2023-04-10,20:16:49.000,100,11126806,-795,0,1681157808,12872.145609530002,139.01088747000176,54469.614938880004 2023-04-10,20:16:50.000,100,11126838,-795,0,1681157809,12872.287072040002,139.14482094000414,54469.54506768 2023-04-10,20:16:51.000,100,11126821,-795,0,1681157810,12872.576733369999,139.2858035399986,54469.65686160001 2023-04-10,20:16:52.000,100,11126811,-795,0,1681157811,12872.81250421999,139.47613005000312,54469.614938880004 2023-04-10,20:16:53.000,100,11126803,-795,0,1681157812,12873.149319719996,139.65235830000165,54469.67782296001 2023-04-10,20:16:54.000,100,11126803,-795,0,1681157813,12873.438981049992,139.82858655000018,54469.398338160005 2023-04-10,20:16:55.000,100,11126762,-795,0,1681157814,12873.822950719994,140.06120784000086,54469.447248000004 2023-04-10,20:16:56.000,100,11126806,-795,0,1681157815,12874.22039301,140.24448521999875,54469.71974568 2023-04-10,20:16:57.000,100,11126838,-795,0,1681157816,12874.664989470002,140.3502221700037,54469.70577144001 2023-04-10,20:16:58.000,100,11126860,-795,0,1681157817,12874.974859729999,140.42776260000392,54469.82455248001 2023-04-10,20:16:59.000,100,11126838,-795,0,1681157818,12875.27799368,140.47005738000007,54469.78961688 2023-04-10,20:17:00.000,100,11126809,-795,0,1681157819,12875.345356779995,140.448909990002,54469.87346232001 2023-04-10,20:17:01.000,100,11126844,-795,0,1681157820,12875.507028219996,140.40661520999856,54469.99224336001 2023-04-10,20:17:02.000,100,11126790,-795,0,1681157821,12875.39924726,140.32907477999834,54469.99923048 2023-04-10,20:17:03.000,100,11126816,-795,0,1681157822,12875.264521059995,140.2515343499981,54469.97826912 2023-04-10,20:17:04.000,100,11126850,-795,0,1681157823,12875.015277589999,140.18809218000388,54469.99923048 2023-04-10,20:17:05.000,100,11126837,-795,0,1681157824,12874.752561499998,140.17399391999788,54470.06211456001 2023-04-10,20:17:06.000,100,11126803,-795,0,1681157825,12874.328173969996,140.24448521999875,54470.0760888 2023-04-10,20:17:07.000,100,11126810,-795,0,1681157826,12873.964413229995,140.39251694999984,54470.03416608 2023-04-10,20:17:08.000,100,11126817,-795,0,1681157827,12873.553498319998,140.5475978100003,54469.971282000006 2023-04-10,20:17:09.000,100,11126864,-795,0,1681157828,12873.08195662,140.73792432000482,54469.9363464 2023-04-10,20:17:10.000,100,11126806,-795,0,1681157829,12872.67777802,140.93529996000143,54469.83852672 2023-04-10,20:17:11.000,100,11126778,-795,0,1681157830,12872.347698830003,141.11152820999996,54469.71974568 2023-04-10,20:17:12.000,100,11126843,-795,0,1681157831,12872.159082149992,141.23136342000362,54469.87346232001 2023-04-10,20:17:13.000,100,11126831,-795,0,1681157832,12872.004147020001,141.28070732999913,54469.79660400001 2023-04-10,20:17:14.000,100,11126884,-795,0,1681157833,12871.896366059991,141.29480558999785,54469.78961688 2023-04-10,20:17:15.000,100,11126813,-795,0,1681157834,12871.930047609996,141.23136342000362,54469.76865552 2023-04-10,20:17:16.000,100,11126826,-795,0,1681157835,12871.990674399996,141.11857733999932,54469.82455248001 2023-04-10,20:17:17.000,100,11126834,-795,0,1681157836,12872.098455359992,140.9564473499995,54469.76865552 2023-04-10,20:17:18.000,100,11126841,-795,0,1681157837,12872.058037499992,140.74497345000418,54469.71275856 2023-04-10,20:17:19.000,100,11126828,-795,0,1681157838,12872.004147020001,140.5969417200031,54469.566029040005 2023-04-10,20:17:20.000,100,11126824,-795,0,1681157839,12871.963729160001,140.3502221700037,54469.59397752 2023-04-10,20:17:21.000,100,11126833,-795,0,1681157840,12871.990674399996,140.08235522999894,54469.62891312001 2023-04-10,20:17:22.000,100,11126849,-795,0,1681157841,12871.90310237,139.84973393999826,54469.635900240006 2023-04-10,20:17:23.000,100,11126798,-795,0,1681157842,12871.83573926999,139.70170221000444,54469.53808056001 2023-04-10,20:17:24.000,100,11126814,-795,0,1681157843,12871.90310237,139.49022831000184,54469.468209360006 2023-04-10,20:17:25.000,100,11126804,-795,0,1681157844,12872.004147020001,139.2999018000046,54469.53109344 2023-04-10,20:17:26.000,100,11126848,-795,0,1681157845,12872.091719049997,139.19416484999965,54469.51013208001 2023-04-10,20:17:27.000,100,11126829,-795,0,1681157846,12872.253390489997,139.09547703000135,54469.45423512 2023-04-10,20:17:28.000,100,11126819,-795,0,1681157847,12872.489161339989,139.0390839899992,54469.44026088001 2023-04-10,20:17:29.000,100,11126829,-795,0,1681157848,12872.644096469994,139.01793660000112,54469.3075056 2023-04-10,20:17:30.000,100,11126808,-795,0,1681157849,12872.79229528999,139.04613311999856,54469.32846696 2023-04-10,20:17:31.000,100,11126832,-795,0,1681157850,12872.98091197,139.11662441999943,54469.59397752 2023-04-10,20:17:32.000,100,11126838,-795,0,1681157851,12873.06174769,139.29285266999796,54469.447248000004 2023-04-10,20:17:33.000,100,11126837,-795,0,1681157852,12873.263836990001,139.48317918000248,54469.59397752 2023-04-10,20:17:34.000,100,11126839,-795,0,1681157853,12873.344672710002,139.78629177000403,54469.51013208001 2023-04-10,20:17:35.000,100,11126845,-795,0,1681157854,12873.459189979993,140.11055175000365,54469.75468128001 2023-04-10,20:17:36.000,100,11126830,-795,0,1681157855,12873.492871529998,140.3995660799992,54469.78961688 2023-04-10,20:17:37.000,100,11126830,-795,0,1681157856,12873.492871529998,140.7590717100029,54469.76865552 2023-04-10,20:17:38.000,100,11126863,-795,0,1681157857,12873.418772119992,141.09038082000188,54469.77564264001 2023-04-10,20:17:39.000,100,11126796,-795,0,1681157858,12873.331200089997,141.3793951500047,54469.901410800005 2023-04-10,20:17:40.000,100,11126859,-795,0,1681157859,12873.203210200001,141.5979181799994,54470.10403728 2023-04-10,20:17:41.000,100,11126834,-795,0,1681157860,12872.98091197,141.80234295000264,54470.10403728 2023-04-10,20:17:42.000,100,11126792,-795,0,1681157861,12872.67104170999,141.90103077000094,54470.08307592001 2023-04-10,20:17:43.000,100,11126850,-795,0,1681157862,12872.293808349998,141.99971858999925,54469.96429488001 2023-04-10,20:17:44.000,100,11126823,-795,0,1681157863,12871.963729160001,142.04906250000204,54469.98525624 2023-04-10,20:17:45.000,100,11126819,-795,0,1681157864,12871.626913659995,142.0067677199986,54470.01320472001 2023-04-10,20:17:46.000,100,11126817,-795,0,1681157865,12871.229471369988,141.91512902999966,54470.0062176 2023-04-10,20:17:47.000,100,11126823,-795,0,1681157866,12870.778138599992,141.73890078000113,54469.852500960005 2023-04-10,20:17:48.000,100,11126808,-795,0,1681157867,12870.40090524,141.4498864499983,54469.852500960005 2023-04-10,20:17:49.000,100,11126842,-795,0,1681157868,12870.003462949993,141.08333169000252,54469.70577144001 2023-04-10,20:17:50.000,100,11126795,-795,0,1681157869,12869.653174829997,140.63218736999988,54469.58000328001 2023-04-10,20:17:51.000,100,11126810,-795,0,1681157870,12869.28267778,140.18104305000452,54469.44026088001 2023-04-10,20:17:52.000,100,11126822,-795,0,1681157871,12868.925653349994,139.68760394999845,54469.24462152001 2023-04-10,20:17:53.000,100,11126797,-795,0,1681157872,12868.683146189993,139.22941050000372,54469.00007232 2023-04-10,20:17:54.000,100,11126806,-795,0,1681157873,12868.541683679992,138.79941356999916,54468.79045872001 2023-04-10,20:17:55.000,100,11126822,-795,0,1681157874,12868.460847959992,138.41171141999803,54468.65071632001 2023-04-10,20:17:56.000,100,11126844,-795,0,1681157875,12868.427166410002,138.15794273999927,54468.66469056 2023-04-10,20:17:57.000,100,11126843,-795,0,1681157876,12868.568628920002,137.9253214499986,54468.559883760005 2023-04-10,20:17:58.000,100,11126792,-795,0,1681157877,12868.635992019998,137.77024058999814,54468.30834744 2023-04-10,20:17:59.000,100,11126818,-795,0,1681157878,12868.804399769993,137.71384755000327,54468.294373200006 2023-04-10,20:18:00.000,100,11126816,-795,0,1681157879,12868.925653349994,137.62925799000368,54468.18257928 2023-04-10,20:18:01.000,100,11126847,-795,0,1681157880,12869.11427002999,137.6786018999992,54468.11969520001 2023-04-10,20:18:02.000,100,11126791,-795,0,1681157881,12869.21531467999,137.73499494000134,54468.16161792 2023-04-10,20:18:03.000,100,11126821,-795,0,1681157882,12869.29615039999,137.8266336300003,54468.09873384001 2023-04-10,20:18:04.000,100,11126827,-795,0,1681157883,12869.35677718999,137.93237057999795,54468.1546308 2023-04-10,20:18:05.000,100,11126825,-795,0,1681157884,12869.39719504999,138.09450056999776,54468.26642472001 2023-04-10,20:18:06.000,100,11126791,-795,0,1681157885,12869.33656825999,138.24958142999822,54468.28738608001 2023-04-10,20:18:07.000,100,11126801,-795,0,1681157886,12869.25573253999,138.57384140999784,54468.343283040005 2023-04-10,20:18:08.000,100,11126828,-795,0,1681157887,12869.12100634,138.83465922000323,54468.343283040005 2023-04-10,20:18:09.000,100,11126832,-795,0,1681157888,12869.04017062,139.13777181000478,54468.33629592001 2023-04-10,20:18:10.000,100,11126789,-795,0,1681157889,12868.999752759999,139.50432657000056,54468.42014136 2023-04-10,20:18:11.000,100,11126887,-795,0,1681157890,12869.006489069994,139.82858655000018,54468.72058752001 2023-04-10,20:18:12.000,100,11126848,-795,0,1681157891,12869.026697999994,140.12465001000237,54468.6437292 2023-04-10,20:18:13.000,100,11126840,-795,0,1681157892,12868.986280139994,140.41366433999792,54468.69263904 2023-04-10,20:18:14.000,100,11126826,-795,0,1681157893,12869.147951579995,140.60399085000245,54468.80443296 2023-04-10,20:18:15.000,100,11126862,-795,0,1681157894,12869.17489681999,140.7943173599997,54468.895265520005 2023-04-10,20:18:16.000,100,11126835,-795,0,1681157895,12869.228787299995,140.87185778999992,54468.81142008 2023-04-10,20:18:17.000,100,11126809,-795,0,1681157896,12869.24225992,140.893005179998,54468.70661328 2023-04-10,20:18:18.000,100,11126847,-795,0,1681157897,12869.22205099,140.83661214000313,54468.7834716 2023-04-10,20:18:19.000,100,11126793,-795,0,1681157898,12869.24225992,140.65333475999796,54468.8533428 2023-04-10,20:18:20.000,100,11126881,-795,0,1681157899,12869.23552360999,140.39251694999984,54468.776484480004 2023-04-10,20:18:21.000,100,11126816,-795,0,1681157900,12869.08058848,140.117600880003,54468.797445840006 2023-04-10,20:18:22.000,100,11126805,-795,0,1681157901,12868.797663459998,139.77924264000467,54468.727574640005 2023-04-10,20:18:23.000,100,11126823,-795,0,1681157902,12868.487793200002,139.4479335299984,54468.56687088 2023-04-10,20:18:24.000,100,11126840,-795,0,1681157903,12868.150977699996,139.13777181000478,54468.48302544001 2023-04-10,20:18:25.000,100,11126791,-795,0,1681157904,12867.82089851,138.8417083500026,54468.441102720004 2023-04-10,20:18:26.000,100,11126813,-795,0,1681157905,12867.396510979997,138.63728357999935,54468.36424440001 2023-04-10,20:18:27.000,100,11126818,-795,0,1681157906,12866.931705589996,138.41171141999803,54468.13366944 2023-04-10,20:18:28.000,100,11126848,-795,0,1681157907,12866.581417469999,138.2848270800023,54468.03584976 2023-04-10,20:18:29.000,100,11126817,-795,0,1681157908,12866.392800789989,138.15794273999927,54468.03584976 2023-04-10,20:18:30.000,100,11126782,-795,0,1681157909,12866.163766249992,138.05925492000097,54467.86117176001 2023-04-10,20:18:31.000,100,11126780,-795,0,1681157910,12865.975149569997,137.9253214499986,54467.672519520005 2023-04-10,20:18:32.000,100,11126841,-795,0,1681157911,12865.867368610001,137.8266336300003,54467.602648320004 2023-04-10,20:18:33.000,100,11126781,-795,0,1681157912,12865.793269199996,137.71384755000327,54467.407008960006 2023-04-10,20:18:34.000,100,11126825,-795,0,1681157913,12865.752851339996,137.63630712000304,54467.37207336 2023-04-10,20:18:35.000,100,11126844,-795,0,1681157914,12865.880841229991,137.4953245200013,54467.42797032001 2023-04-10,20:18:36.000,100,11126826,-795,0,1681157915,12865.934731709996,137.396636700003,54467.40002184001 2023-04-10,20:18:37.000,100,11126798,-795,0,1681157916,12865.995358499997,137.32614540000213,54467.337137760005 2023-04-10,20:18:38.000,100,11126761,-795,0,1681157917,12866.015567429997,137.1851628000004,54467.21136960001 2023-04-10,20:18:39.000,100,11126760,-795,0,1681157918,12866.109875770002,137.11467149999953,54467.267266560004 2023-04-10,20:18:40.000,100,11126791,-795,0,1681157919,12866.210920420002,137.05122932999802,54467.30918928001 2023-04-10,20:18:41.000,100,11126844,-795,0,1681157920,12866.251338280003,137.0371310699993,54467.27425368 2023-04-10,20:18:42.000,100,11126802,-795,0,1681157921,12866.278283519998,137.07237672000338,54467.218356720005 2023-04-10,20:18:43.000,100,11126770,-795,0,1681157922,12866.264810899993,137.10762237000017,54467.176434 2023-04-10,20:18:44.000,100,11126841,-795,0,1681157923,12866.264810899993,137.15696628000296,54467.16245976001 2023-04-10,20:18:45.000,100,11126794,-795,0,1681157924,12866.264810899993,137.26270323000062,54467.04367872001 2023-04-10,20:18:46.000,100,11126784,-795,0,1681157925,12866.305228759993,137.34024366000085,54467.12752416 2023-04-10,20:18:47.000,100,11126727,-795,0,1681157926,12866.217656729998,137.45302973999787,54467.07861432 2023-04-10,20:18:48.000,100,11126825,-795,0,1681157927,12866.204184109993,137.57286495000153,54467.13451128 2023-04-10,20:18:49.000,100,11126792,-795,0,1681157928,12866.082930529992,137.60811059999833,54467.099575680004 2023-04-10,20:18:50.000,100,11126834,-795,0,1681157929,12865.934731709996,137.73499494000134,54467.02970448 2023-04-10,20:18:51.000,100,11126842,-795,0,1681157930,12865.948204330001,137.7067984200039,54467.14848552 2023-04-10,20:18:52.000,100,11126783,-795,0,1681157931,12865.820214439991,137.77024058999814,54467.07861432 2023-04-10,20:18:53.000,100,11126807,-795,0,1681157932,12865.67875192999,137.840731889999,54467.13451128 2023-04-10,20:18:54.000,100,11126791,-795,0,1681157933,12865.57770727999,137.87597754000308,54467.12752416 2023-04-10,20:18:55.000,100,11126794,-795,0,1681157934,12865.45645369999,137.96056710000266,54467.14149840001 2023-04-10,20:18:56.000,100,11126796,-795,0,1681157935,12865.294782259989,138.08040230999904,54466.99476888001 2023-04-10,20:18:57.000,100,11126789,-795,0,1681157936,12865.072484029988,138.2002375200027,54466.882974960005 2023-04-10,20:18:58.000,100,11126794,-795,0,1681157937,12865.032066170003,138.3623675100025,54467.08560144 2023-04-10,20:18:59.000,100,11126762,-795,0,1681157938,12865.032066170003,138.43285881000338,54467.218356720005 2023-04-10,20:19:00.000,100,11126808,-795,0,1681157939,12864.964703069993,138.53859576000104,54467.20438248 2023-04-10,20:19:01.000,100,11126859,-795,0,1681157940,12864.890603660002,138.60203793000255,54467.169446880005 2023-04-10,20:19:02.000,100,11126806,-795,0,1681157941,12864.870394730002,138.58089054000448,54467.16245976001 2023-04-10,20:19:03.000,100,11126851,-795,0,1681157942,12864.843449489992,138.52449750000233,54467.01573024 2023-04-10,20:19:04.000,100,11126780,-795,0,1681157943,12864.863658419992,138.41876055000466,54467.001756000005 2023-04-10,20:19:05.000,100,11126834,-795,0,1681157944,12864.850185800002,138.2848270800023,54467.02970448 2023-04-10,20:19:06.000,100,11126831,-795,0,1681157945,12864.917548899997,138.12269709000248,54466.99476888001 2023-04-10,20:19:07.000,100,11126808,-795,0,1681157946,12864.829976870002,137.91122318999987,54466.903936320006 2023-04-10,20:19:08.000,100,11126855,-795,0,1681157947,12864.782822699992,137.71384755000327,54466.85502648001 2023-04-10,20:19:09.000,100,11126835,-795,0,1681157948,12864.789559010002,137.51647190999938,54466.882974960005 2023-04-10,20:19:10.000,100,11126820,-795,0,1681157949,12864.708723290001,137.2979488800047,54466.79912952 2023-04-10,20:19:11.000,100,11126841,-795,0,1681157950,12864.641360189991,137.14286802000424,54466.74323256 2023-04-10,20:19:12.000,100,11126823,-795,0,1681157951,12864.621151259991,137.0371310699993,54466.70130984 2023-04-10,20:19:13.000,100,11126809,-795,0,1681157952,12864.600942329991,136.92434499000228,54466.568554560006 2023-04-10,20:19:14.000,100,11126815,-795,0,1681157953,12864.600942329991,136.88205020999885,54466.54060608001 2023-04-10,20:19:15.000,100,11126787,-795,0,1681157954,12864.681778049991,136.82565717000398,54466.61047728001 2023-04-10,20:19:16.000,100,11126832,-795,0,1681157955,12864.708723290001,136.81860804000462,54466.63842576001 2023-04-10,20:19:17.000,100,11126819,-795,0,1681157956,12864.789559010002,136.86090282000077,54466.57554168 2023-04-10,20:19:18.000,100,11126767,-795,0,1681157957,12864.769350080001,136.78336239000055,54466.39387656001 2023-04-10,20:19:19.000,100,11126786,-795,0,1681157958,12864.782822699992,136.76926413000183,54466.449773520006 2023-04-10,20:19:20.000,100,11126841,-795,0,1681157959,12864.829976870002,136.81155890999798,54466.41483792 2023-04-10,20:19:21.000,100,11126803,-795,0,1681157960,12864.870394730002,136.80450977999863,54466.31003112 2023-04-10,20:19:22.000,100,11126842,-795,0,1681157961,12864.850185800002,136.84680456000206,54466.32400536001 2023-04-10,20:19:23.000,100,11126806,-795,0,1681157962,12864.755877459997,136.8750010799995,54466.15631448001 2023-04-10,20:19:24.000,100,11126829,-795,0,1681157963,12864.742404839992,136.83270630000334,54466.17727584 2023-04-10,20:19:25.000,100,11126828,-795,0,1681157964,12864.789559010002,136.91729586000292,54466.212211440004 2023-04-10,20:19:26.000,100,11126806,-795,0,1681157965,12864.776086389997,136.98073803000443,54466.32400536001 2023-04-10,20:19:27.000,100,11126796,-795,0,1681157966,12864.735668529996,137.05122932999802,54466.31701824 2023-04-10,20:19:28.000,100,11126837,-795,0,1681157967,12864.749141150001,137.06532759000402,54466.38688944 2023-04-10,20:19:29.000,100,11126821,-795,0,1681157968,12864.688514360001,137.1217206299989,54466.379902320004 2023-04-10,20:19:30.000,100,11126810,-795,0,1681157969,12864.614414949996,137.1005732400008,54466.379902320004 2023-04-10,20:19:31.000,100,11126817,-795,0,1681157970,12864.641360189991,137.05827846000466,54466.617464400006 2023-04-10,20:19:32.000,100,11126831,-795,0,1681157971,12864.48642506,137.04418019999866,54466.60349016 2023-04-10,20:19:33.000,100,11126807,-795,0,1681157972,12864.291072069995,136.9877871600038,54466.50567048 2023-04-10,20:19:34.000,100,11126751,-795,0,1681157973,12864.062037529999,136.91024673000356,54466.60349016 2023-04-10,20:19:35.000,100,11126839,-795,0,1681157974,12863.839739299998,136.938443250001,54466.498683360005 2023-04-10,20:19:36.000,100,11126881,-795,0,1681157975,12863.577023209997,136.91024673000356,54466.568554560006 2023-04-10,20:19:37.000,100,11126838,-795,0,1681157976,12863.26715295,136.93139412000164,54466.4078508 2023-04-10,20:19:38.000,100,11126803,-795,0,1681157977,12862.95728268999,136.91024673000356,54466.400863680006 2023-04-10,20:19:39.000,100,11126807,-795,0,1681157978,12862.809083869994,136.85385369000142,54466.55458032 2023-04-10,20:19:40.000,100,11126806,-795,0,1681157979,12862.586785639993,136.76926413000183,54466.498683360005 2023-04-10,20:19:41.000,100,11126813,-795,0,1681157980,12862.324069549992,136.70582196000032,54466.35894096 2023-04-10,20:19:42.000,100,11126797,-795,0,1681157981,12862.223024899991,136.5295937100018,54466.4078508 2023-04-10,20:19:43.000,100,11126777,-795,0,1681157982,12862.14892549,136.4309058900035,54466.261121280004 2023-04-10,20:19:44.000,100,11126785,-795,0,1681157983,12862.155661799996,136.21238286000153,54466.163301600005 2023-04-10,20:19:45.000,100,11126779,-795,0,1681157984,12862.236497519996,136.00795808999828,54466.163301600005 2023-04-10,20:19:46.000,100,11126859,-795,0,1681157985,12862.404905269992,135.81763158000103,54466.163301600005 2023-04-10,20:19:47.000,100,11126820,-795,0,1681157986,12862.532895160002,135.6414033300025,54466.05849480001 2023-04-10,20:19:48.000,100,11126845,-795,0,1681157987,12862.728248149993,135.42288030000054,54466.03054632 2023-04-10,20:19:49.000,100,11126829,-795,0,1681157988,12862.930337449994,135.31009422000352,54466.065481920006 2023-04-10,20:19:50.000,100,11126817,-795,0,1681157989,12863.132426749995,135.17616075000115,54465.96766224001 2023-04-10,20:19:51.000,100,11126809,-795,0,1681157990,12863.32104342999,135.119767709999,54465.96067512 2023-04-10,20:19:52.000,100,11126801,-795,0,1681157991,12863.550077970001,135.07747293000284,54465.953688 2023-04-10,20:19:53.000,100,11126808,-795,0,1681157992,12863.725222029992,135.06337467000412,54465.78599712 2023-04-10,20:19:54.000,100,11126824,-795,0,1681157993,12863.900366089998,135.07042380000348,54465.827919840005 2023-04-10,20:19:55.000,100,11126789,-795,0,1681157994,12864.129400629994,135.04927640999813,54465.953688 2023-04-10,20:19:56.000,100,11126864,-795,0,1681157995,12864.27759944999,135.04927640999813,54466.00259784 2023-04-10,20:19:57.000,100,11126789,-795,0,1681157996,12864.33822623999,135.06337467000412,54465.91176528 2023-04-10,20:19:58.000,100,11126796,-795,0,1681157997,12864.270863139995,135.05632554000476,54465.68119032001 2023-04-10,20:19:59.000,100,11126768,-795,0,1681157998,12864.331489929995,135.0351781499994,54465.98163648 2023-04-10,20:20:00.000,100,11126779,-795,0,1681157999,12864.22370897,135.07042380000348,54465.97464936 2023-04-10,20:20:01.000,100,11126785,-795,0,1681158000,12864.075510149989,135.07747293000284,54466.05849480001 2023-04-10,20:20:02.000,100,11126826,-795,0,1681158001,12863.893629779988,135.12681683999836,54466.07945616 2023-04-10,20:20:03.000,100,11126818,-795,0,1681158002,12863.684804169992,135.20435726999858,54466.10740464001 2023-04-10,20:20:04.000,100,11126811,-795,0,1681158003,12863.523132729992,135.23960292000265,54466.13535312001 2023-04-10,20:20:05.000,100,11126842,-795,0,1681158004,12863.34125235999,135.2818976999988,54466.065481920006 2023-04-10,20:20:06.000,100,11126760,-795,0,1681158005,12863.20652616,135.28894682999817,54466.14234024 2023-04-10,20:20:07.000,100,11126839,-795,0,1681158006,12863.02464579,135.33829074000096,54465.97464936 2023-04-10,20:20:08.000,100,11126818,-795,0,1681158007,12862.910128519994,135.31714335000288,54466.05849480001 2023-04-10,20:20:09.000,100,11126838,-795,0,1681158008,12862.761929699998,135.27484856999945,54465.98862360001 2023-04-10,20:20:10.000,100,11126774,-795,0,1681158009,12862.667621359993,135.26075031000073,54465.93971376001 2023-04-10,20:20:11.000,100,11126802,-795,0,1681158010,12862.660885049998,135.19025900999986,54466.00958496 2023-04-10,20:20:12.000,100,11126806,-795,0,1681158011,12862.586785639993,135.13386596999771,54465.98862360001 2023-04-10,20:20:13.000,100,11126874,-795,0,1681158012,12862.532895160002,135.09862032000092,54465.86984256001 2023-04-10,20:20:14.000,100,11126757,-795,0,1681158013,12862.539631469997,135.04222727999877,54465.86285544 2023-04-10,20:20:15.000,100,11126834,-795,0,1681158014,12862.546367779993,135.0210798900007,54465.8139456 2023-04-10,20:20:16.000,100,11126856,-795,0,1681158015,12862.654148739988,135.0845220600022,54465.77202288001 2023-04-10,20:20:17.000,100,11126811,-795,0,1681158016,12862.748457079993,135.119767709999,54465.709138800004 2023-04-10,20:20:18.000,100,11126806,-795,0,1681158017,12862.923601139999,135.1479642300037,54465.66721608 2023-04-10,20:20:19.000,100,11126854,-795,0,1681158018,12863.10548151,135.20435726999858,54465.91875240001 2023-04-10,20:20:20.000,100,11126827,-795,0,1681158019,12863.30757081,135.2818976999988,54465.91176528 2023-04-10,20:20:21.000,100,11126798,-795,0,1681158020,12863.509660110001,135.35238899999968,54465.93971376001 2023-04-10,20:20:22.000,100,11126794,-795,0,1681158021,12863.671331550002,135.42288030000054,54465.85586832 2023-04-10,20:20:23.000,100,11126828,-795,0,1681158022,12863.873420849988,135.46517508000397,54465.89080392001 2023-04-10,20:20:24.000,100,11126853,-795,0,1681158023,12863.913838709988,135.5427155100042,54465.83490696 2023-04-10,20:20:25.000,100,11126842,-795,0,1681158024,12864.082246459999,135.65550159000122,54465.82093272001 2023-04-10,20:20:26.000,100,11126809,-795,0,1681158025,12864.22370897,135.7259928900021,54465.98862360001 2023-04-10,20:20:27.000,100,11126816,-795,0,1681158026,12864.35843516999,135.77533680000488,54466.07246904 2023-04-10,20:20:28.000,100,11126812,-795,0,1681158027,12864.331489929995,135.8387789699991,54465.91176528 2023-04-10,20:20:29.000,100,11126842,-795,0,1681158028,12864.39885302999,135.8881228800019,54466.03753344001 2023-04-10,20:20:30.000,100,11126731,-795,0,1681158029,12864.39885302999,135.9374667900047,54466.07945616 2023-04-10,20:20:31.000,100,11126789,-795,0,1681158030,12864.33822623999,135.91631939999934,54466.08644328001 2023-04-10,20:20:32.000,100,11126832,-795,0,1681158031,12864.250654209995,135.91631939999934,54466.07945616 2023-04-10,20:20:33.000,100,11126811,-795,0,1681158032,12864.095719079989,135.85287722999783,54465.90477816 2023-04-10,20:20:34.000,100,11126808,-795,0,1681158033,12864.075510149989,135.8246807100004,54466.0235592 2023-04-10,20:20:35.000,100,11126798,-795,0,1681158034,12863.981201809998,135.71894376000273,54466.15631448001 2023-04-10,20:20:36.000,100,11126794,-795,0,1681158035,12863.907102399993,135.704845500004,54466.12137888 2023-04-10,20:20:37.000,100,11126841,-795,0,1681158036,12863.886893469993,135.60615767999843,54466.15631448001 2023-04-10,20:20:38.000,100,11126731,-795,0,1681158037,12863.711749410002,135.56386290000228,54465.93272664 2023-04-10,20:20:39.000,100,11126831,-795,0,1681158038,12863.711749410002,135.5427155100042,54465.98862360001 2023-04-10,20:20:40.000,100,11126807,-795,0,1681158039,12863.684804169992,135.50746986000013,54465.995610720005 2023-04-10,20:20:41.000,100,11126784,-795,0,1681158040,12863.671331550002,135.4299294299999,54466.05849480001 2023-04-10,20:20:42.000,100,11126813,-795,0,1681158041,12863.664595239992,135.4299294299999,54466.0235592 2023-04-10,20:20:43.000,100,11126794,-795,0,1681158042,12863.671331550002,135.35943812999903,54465.995610720005 2023-04-10,20:20:44.000,100,11126831,-795,0,1681158043,12863.738694649997,135.27484856999945,54465.953688 2023-04-10,20:20:45.000,100,11126822,-795,0,1681158044,12863.772376200002,135.246652050002,54466.044520560004 2023-04-10,20:20:46.000,100,11126746,-795,0,1681158045,12863.684804169992,135.17616075000115,54465.90477816 2023-04-10,20:20:47.000,100,11126816,-795,0,1681158046,12863.772376200002,135.07042380000348,54465.946700880006 2023-04-10,20:20:48.000,100,11126833,-795,0,1681158047,12863.792585130002,135.04222727999877,54465.84888120001 2023-04-10,20:20:49.000,100,11126823,-795,0,1681158048,12863.812794060002,134.91534294000303,54465.85586832 2023-04-10,20:20:50.000,100,11126831,-795,0,1681158049,12863.859948229998,134.85894990000088,54465.96766224001 2023-04-10,20:20:51.000,100,11126837,-795,0,1681158050,12863.893629779988,134.75321295000322,54465.98862360001 2023-04-10,20:20:52.000,100,11126826,-795,0,1681158051,12863.853211920003,134.7250164299985,54465.96766224001 2023-04-10,20:20:53.000,100,11126858,-795,0,1681158052,12863.859948229998,134.66862339000363,54465.897791040006 2023-04-10,20:20:54.000,100,11126749,-795,0,1681158053,12863.880157159998,134.66157426000427,54465.946700880006 2023-04-10,20:20:55.000,100,11126806,-795,0,1681158054,12863.846475609993,134.66157426000427,54465.946700880006 2023-04-10,20:20:56.000,100,11126798,-795,0,1681158055,12863.866684539993,134.76026208000258,54465.897791040006 2023-04-10,20:20:57.000,100,11126850,-795,0,1681158056,12863.907102399993,134.8378025100028,54465.86285544 2023-04-10,20:20:58.000,100,11126828,-795,0,1681158057,12863.920575019998,134.90829381000367,54465.86984256001 2023-04-10,20:20:59.000,100,11126832,-795,0,1681158058,12863.974465499989,135.0210798900007,54465.876829680004 2023-04-10,20:21:00.000,100,11126825,-795,0,1681158059,12864.075510149989,135.14091510000435,54466.128366 2023-04-10,20:21:01.000,100,11126797,-795,0,1681158060,12864.11592800999,135.21845553000458,54466.14932736 2023-04-10,20:21:02.000,100,11126793,-795,0,1681158061,12864.15634586999,135.26075031000073,54466.17727584 2023-04-10,20:21:03.000,100,11126831,-795,0,1681158062,12864.15634586999,135.2959959600048,54466.044520560004 2023-04-10,20:21:04.000,100,11126757,-795,0,1681158063,12864.13613693999,135.3312416100016,54465.995610720005 2023-04-10,20:21:05.000,100,11126822,-795,0,1681158064,12864.15634586999,135.30304509000416,54466.07246904 2023-04-10,20:21:06.000,100,11126845,-795,0,1681158065,12864.082246459999,135.37353638999775,54466.10041752 2023-04-10,20:21:07.000,100,11126832,-795,0,1681158066,12864.008147049994,135.3805855200044,54465.93971376001 2023-04-10,20:21:08.000,100,11126796,-795,0,1681158067,12863.893629779988,135.44402768999862,54465.91875240001 2023-04-10,20:21:09.000,100,11126839,-795,0,1681158068,12863.853211920003,135.54976464000356,54465.91875240001 2023-04-10,20:21:10.000,100,11126835,-795,0,1681158069,12863.785848819993,135.76123853999889,54465.82093272001 2023-04-10,20:21:11.000,100,11126791,-795,0,1681158070,12863.954256569989,136.02910548000364,54465.65324184001 2023-04-10,20:21:12.000,100,11126781,-795,0,1681158071,12864.351698859995,136.1700880799981,54465.492538080005 2023-04-10,20:21:13.000,100,11126829,-795,0,1681158072,12865.011857240002,135.93041765999806,54465.34580856001 2023-04-10,20:21:14.000,100,11126829,-795,0,1681158073,12865.47666262999,135.2959959600048,54465.28292448 2023-04-10,20:21:15.000,100,11126802,-795,0,1681158074,12865.49687155999,134.60518122000212,54465.429654 2023-04-10,20:21:16.000,100,11126789,-795,0,1681158075,12865.173528679989,134.217479070001,54465.541447920004 2023-04-10,20:21:17.000,100,11126794,-795,0,1681158076,12864.877131039997,134.1328895100014,54465.429654 2023-04-10,20:21:18.000,100,11126822,-795,0,1681158077,12864.62788757,134.1963316800029,54465.46458960001 2023-04-10,20:21:19.000,100,11126786,-795,0,1681158078,12864.432534579995,134.22452820000035,54465.47856384 2023-04-10,20:21:20.000,100,11126806,-795,0,1681158079,12864.270863139995,134.36551080000208,54465.59734488 2023-04-10,20:21:21.000,100,11126809,-795,0,1681158080,12864.230445279994,134.54173905000061,54465.68817744 2023-04-10,20:21:22.000,100,11126815,-795,0,1681158081,12864.270863139995,134.73206555999786,54465.75106152001 2023-04-10,20:21:23.000,100,11126813,-795,0,1681158082,12864.311280999995,134.8378025100028,54465.72311304001 2023-04-10,20:21:24.000,100,11126818,-795,0,1681158083,12864.40558934,134.8378025100028,54465.75106152001 2023-04-10,20:21:25.000,100,11126782,-795,0,1681158084,12864.41906195999,134.80255685999873,54465.79997136001 2023-04-10,20:21:26.000,100,11126799,-795,0,1681158085,12864.40558934,134.76731121000194,54465.84189408 2023-04-10,20:21:27.000,100,11126790,-795,0,1681158086,12864.432534579995,134.8096059899981,54465.85586832 2023-04-10,20:21:28.000,100,11126816,-795,0,1681158087,12864.392116719995,134.82370425000408,54465.91176528 2023-04-10,20:21:29.000,100,11126814,-795,0,1681158088,12864.4460072,134.84485164000216,54465.96067512 2023-04-10,20:21:30.000,100,11126821,-795,0,1681158089,12864.39885302999,134.85190077000152,54465.925739520004 2023-04-10,20:21:31.000,100,11126873,-795,0,1681158090,12864.52010660999,134.84485164000216,54466.065481920006 2023-04-10,20:21:32.000,100,11126813,-795,0,1681158091,12864.553788159996,134.85894990000088,54465.98163648 2023-04-10,20:21:33.000,100,11126850,-795,0,1681158092,12864.580733399991,134.85190077000152,54465.96067512 2023-04-10,20:21:34.000,100,11126727,-795,0,1681158093,12864.58746971,134.8730481599996,54465.946700880006 2023-04-10,20:21:35.000,100,11126829,-795,0,1681158094,12864.634623879996,134.88009728999896,54465.8838168 2023-04-10,20:21:36.000,100,11126795,-795,0,1681158095,12864.648096500001,134.89419554999768,54465.93272664 2023-04-10,20:21:37.000,100,11126790,-795,0,1681158096,12864.62788757,134.92944120000175,54465.79997136001 2023-04-10,20:21:38.000,100,11126831,-795,0,1681158097,12864.594206019996,134.91534294000303,54465.8838168 2023-04-10,20:21:39.000,100,11126821,-795,0,1681158098,12864.648096500001,134.94353946000047,54466.08644328001 2023-04-10,20:21:40.000,100,11126848,-795,0,1681158099,12864.56726078,134.95763771999918,54466.114391760006 2023-04-10,20:21:41.000,100,11126778,-795,0,1681158100,12864.513370299996,134.95763771999918,54466.03054632 2023-04-10,20:21:42.000,100,11126787,-795,0,1681158101,12864.412325649995,135.02812902000005,54466.03054632 2023-04-10,20:21:43.000,100,11126841,-795,0,1681158102,12864.311280999995,135.13386596999771,54465.93272664 2023-04-10,20:21:44.000,100,11126769,-795,0,1681158103,12864.210236349994,135.2325537900033,54465.953688 2023-04-10,20:21:45.000,100,11126828,-795,0,1681158104,12864.149609559994,135.38763465000375,54465.89080392001 2023-04-10,20:21:46.000,100,11126806,-795,0,1681158105,12864.109191699994,135.5145189899995,54466.05849480001 2023-04-10,20:21:47.000,100,11126787,-795,0,1681158106,12864.109191699994,135.71189463000337,54466.10041752 2023-04-10,20:21:48.000,100,11126858,-795,0,1681158107,12864.082246459999,135.85992636000447,54466.05150768 2023-04-10,20:21:49.000,100,11126835,-795,0,1681158108,12864.082246459999,136.036154610003,54466.065481920006 2023-04-10,20:21:50.000,100,11126769,-795,0,1681158109,12864.21697265999,136.19123547000345,54466.065481920006 2023-04-10,20:21:51.000,100,11126855,-795,0,1681158110,12864.250654209995,136.36041459000262,54465.97464936 2023-04-10,20:21:52.000,100,11126823,-795,0,1681158111,12864.452743509995,136.48729892999836,54466.08644328001 2023-04-10,20:21:53.000,100,11126843,-795,0,1681158112,12864.600942329991,136.61418327000138,54466.05849480001 2023-04-10,20:21:54.000,100,11126802,-795,0,1681158113,12864.681778049991,136.67057631000353,54466.07945616 2023-04-10,20:21:55.000,100,11126828,-795,0,1681158114,12864.870394730002,136.71992021999904,54466.24015992 2023-04-10,20:21:56.000,100,11126818,-795,0,1681158115,12864.998384619998,136.71992021999904,54466.282082640006 2023-04-10,20:21:57.000,100,11126824,-795,0,1681158116,12864.998384619998,136.7269693499984,54466.282082640006 2023-04-10,20:21:58.000,100,11126784,-795,0,1681158117,12864.924285209992,136.64942891999817,54466.17028872 2023-04-10,20:21:59.000,100,11126783,-795,0,1681158118,12864.904076279992,136.5930358800033,54466.22618568001 2023-04-10,20:22:00.000,100,11126781,-795,0,1681158119,12864.668305430001,136.55074109999987,54466.13535312001 2023-04-10,20:22:01.000,100,11126783,-795,0,1681158120,12864.621151259991,136.42385676000413,54466.233172800006 2023-04-10,20:22:02.000,100,11126812,-795,0,1681158121,12864.45947981999,136.2969724200011,54466.128366 2023-04-10,20:22:03.000,100,11126781,-795,0,1681158122,12864.30454469,136.21943199000088,54466.17727584 2023-04-10,20:22:04.000,100,11126800,-795,0,1681158123,12864.21697265999,136.12074417000258,54466.2681084 2023-04-10,20:22:05.000,100,11126837,-795,0,1681158124,12864.109191699994,136.02910548000364,54466.22618568001 2023-04-10,20:22:06.000,100,11126765,-795,0,1681158125,12864.068773839994,135.86697549000382,54466.163301600005 2023-04-10,20:22:07.000,100,11126809,-795,0,1681158126,12863.846475609993,135.79648419000296,54466.0235592 2023-04-10,20:22:08.000,100,11126755,-795,0,1681158127,12863.779112509998,135.6766489799993,54466.03054632 2023-04-10,20:22:09.000,100,11126848,-795,0,1681158128,12863.792585130002,135.62730507000379,54466.12137888 2023-04-10,20:22:10.000,100,11126838,-795,0,1681158129,12863.718485719997,135.5920594199997,54466.065481920006 2023-04-10,20:22:11.000,100,11126801,-795,0,1681158130,12863.779112509998,135.52156811999885,54466.12137888 2023-04-10,20:22:12.000,100,11126835,-795,0,1681158131,12863.758903579997,135.5145189899995,54466.10740464001 2023-04-10,20:22:13.000,100,11126835,-795,0,1681158132,12863.806057749993,135.48632247000205,54466.00958496 2023-04-10,20:22:14.000,100,11126724,-795,0,1681158133,12863.934047639988,135.4933716000014,54466.03753344001 2023-04-10,20:22:15.000,100,11126814,-795,0,1681158134,12863.987938119993,135.50042073000077,54466.065481920006 2023-04-10,20:22:16.000,100,11126821,-795,0,1681158135,12864.102455389999,135.48632247000205,54466.0235592 2023-04-10,20:22:17.000,100,11126792,-795,0,1681158136,12864.163082179999,135.57091203000164,54465.98163648 2023-04-10,20:22:18.000,100,11126871,-795,0,1681158137,12864.230445279994,135.66959984999994,54466.03054632 2023-04-10,20:22:19.000,100,11126794,-795,0,1681158138,12864.392116719995,135.68369810999866,54466.15631448001 2023-04-10,20:22:20.000,100,11126816,-795,0,1681158139,12864.50663399,135.76828766999824,54466.17028872 2023-04-10,20:22:21.000,100,11126783,-795,0,1681158140,12864.54031553999,135.84582809999847,54466.19125008 2023-04-10,20:22:22.000,100,11126795,-795,0,1681158141,12864.681778049991,135.8881228800019,54466.25413416001 2023-04-10,20:22:23.000,100,11126845,-795,0,1681158142,12864.661569119991,135.96566331000213,54466.20522432001 2023-04-10,20:22:24.000,100,11126796,-795,0,1681158143,12864.708723290001,136.00795808999828,54466.21919856 2023-04-10,20:22:25.000,100,11126827,-795,0,1681158144,12864.661569119991,135.99385982999956,54466.15631448001 2023-04-10,20:22:26.000,100,11126819,-795,0,1681158145,12864.695250669996,136.0502528700017,54466.36592808 2023-04-10,20:22:27.000,100,11126843,-795,0,1681158146,12864.654832809996,136.02205635000428,54466.4078508 2023-04-10,20:22:28.000,100,11126811,-795,0,1681158147,12864.52684292,136.02910548000364,54466.36592808 2023-04-10,20:22:29.000,100,11126838,-795,0,1681158148,12864.371907789995,136.04320374000235,54466.39387656001 2023-04-10,20:22:30.000,100,11126793,-795,0,1681158149,12864.270863139995,136.02910548000364,54466.4078508 2023-04-10,20:22:31.000,100,11126843,-795,0,1681158150,12864.048564909994,136.02910548000364,54466.42182504001 2023-04-10,20:22:32.000,100,11126778,-795,0,1681158151,12863.927311329993,136.0714002599998,54466.41483792 2023-04-10,20:22:33.000,100,11126850,-795,0,1681158152,12863.792585130002,136.0854985199985,54466.39387656001 2023-04-10,20:22:34.000,100,11126757,-795,0,1681158153,12863.671331550002,136.12779330000194,54466.31003112 2023-04-10,20:22:35.000,100,11126877,-755,0,1681158154,12863.637649999997,136.1700880799981,54466.449773520006 2023-04-10,20:22:36.000,100,11126827,-795,0,1681158155,12863.671331550002,136.22648112000024,54466.49169624001 2023-04-10,20:22:37.000,100,11126889,-795,0,1681158156,12863.678067859997,136.28992329000175,54466.50567048 2023-04-10,20:22:38.000,100,11126815,-795,0,1681158157,12863.725222029992,136.37451285000134,54466.35195384001 2023-04-10,20:22:39.000,100,11126780,-795,0,1681158158,12863.819530369998,136.46615154000028,54466.39387656001 2023-04-10,20:22:40.000,100,11126837,-795,0,1681158159,12863.920575019998,136.57893762000458,54466.48470912 2023-04-10,20:22:41.000,100,11126797,-795,0,1681158160,12864.021619669998,136.66352718000417,54466.477722 2023-04-10,20:22:42.000,100,11126801,-795,0,1681158161,12864.21697265999,136.76221500000247,54466.5126576 2023-04-10,20:22:43.000,100,11126837,-795,0,1681158162,12864.30454469,136.86090282000077,54466.54060608001 2023-04-10,20:22:44.000,100,11126838,-795,0,1681158163,12864.412325649995,136.9031976000042,54466.5126576 2023-04-10,20:22:45.000,100,11126811,-795,0,1681158164,12864.54031553999,136.95254150999972,54466.68034848 2023-04-10,20:22:46.000,100,11126758,-795,0,1681158165,12864.634623879996,136.93139412000164,54466.68034848 2023-04-10,20:22:47.000,100,11126874,-795,0,1681158166,12864.668305430001,136.9031976000042,54466.64541288 2023-04-10,20:22:48.000,100,11126830,-795,0,1681158167,12864.688514360001,136.938443250001,54466.57554168 2023-04-10,20:22:49.000,100,11126856,-795,0,1681158168,12864.701986979991,136.9031976000042,54466.5126576 2023-04-10,20:22:50.000,100,11126838,-795,0,1681158169,12864.789559010002,136.86795195000013,54466.70130984 2023-04-10,20:22:51.000,100,11126850,-795,0,1681158170,12864.782822699992,136.83270630000334,54466.77816816001 2023-04-10,20:22:52.000,100,11126805,-795,0,1681158171,12864.728932220001,136.7763132600012,54466.70130984 2023-04-10,20:22:53.000,100,11126849,-795,0,1681158172,12864.634623879996,136.76221500000247,54466.63842576001 2023-04-10,20:22:54.000,100,11126788,-795,0,1681158173,12864.621151259991,136.68467457000224,54466.75720680001 2023-04-10,20:22:55.000,100,11126830,-795,0,1681158174,12864.50663399,136.66352718000417,54466.7222712 2023-04-10,20:22:56.000,100,11126820,-795,0,1681158175,12864.45947981999,136.66352718000417,54466.67336136 2023-04-10,20:22:57.000,100,11126852,-795,0,1681158176,12864.291072069995,136.67057631000353,54466.62445152 2023-04-10,20:22:58.000,100,11126854,-795,0,1681158177,12864.15634586999,136.67762544000288,54466.61047728001 2023-04-10,20:22:59.000,100,11126842,-795,0,1681158178,12864.142873249999,136.64942891999817,54466.74323256 2023-04-10,20:23:00.000,100,11126844,-795,0,1681158179,12864.088982769994,136.66352718000417,54466.70829696001 2023-04-10,20:23:01.000,100,11126787,-795,0,1681158180,12863.907102399993,136.6917237000016,54466.58951592001 2023-04-10,20:23:02.000,100,11126796,-795,0,1681158181,12863.994674429989,136.70582196000032,54466.58951592001 2023-04-10,20:23:03.000,100,11126817,-795,0,1681158182,12864.021619669998,136.69877283000096,54466.50567048 2023-04-10,20:23:04.000,100,11126854,-795,0,1681158183,12864.095719079989,136.71287108999968,54466.56156744001 2023-04-10,20:23:05.000,100,11126798,-795,0,1681158184,12864.19676372999,136.71992021999904,54466.60349016 2023-04-10,20:23:06.000,100,11126833,-795,0,1681158185,12864.34496255,136.81155890999798,54466.63842576001 2023-04-10,20:23:07.000,100,11126796,-795,0,1681158186,12864.43927088999,136.82565717000398,54466.617464400006 2023-04-10,20:23:08.000,100,11126848,-795,0,1681158187,12864.621151259991,136.88205020999885,54466.6524 2023-04-10,20:23:09.000,100,11126797,-795,0,1681158188,12864.863658419992,136.91024673000356,54466.68034848 2023-04-10,20:23:10.000,100,11126774,-795,0,1681158189,12864.964703069993,137.0018854200025,54466.75021968 2023-04-10,20:23:11.000,100,11126840,-795,0,1681158190,12865.099429269998,136.9877871600038,54466.736245440006 2023-04-10,20:23:12.000,100,11126848,-795,0,1681158191,12865.220682849998,137.07237672000338,54466.75021968 2023-04-10,20:23:13.000,100,11126810,-795,0,1681158192,12865.43624476999,137.0864749800021,54466.70130984 2023-04-10,20:23:14.000,100,11126791,-795,0,1681158193,12865.53728941999,137.17106454000168,54466.70829696001 2023-04-10,20:23:15.000,100,11126843,-795,0,1681158194,12865.68548824,137.22745758000383,54466.91791056 2023-04-10,20:23:16.000,100,11126881,-795,0,1681158195,12865.75958764999,137.22745758000383,54466.882974960005 2023-04-10,20:23:17.000,100,11126862,-795,0,1681158196,12865.907786470001,137.25565410000127,54466.91092344 2023-04-10,20:23:18.000,100,11126853,-795,0,1681158197,12865.907786470001,137.27680148999934,54466.84105224 2023-04-10,20:23:19.000,100,11126815,-795,0,1681158198,12866.008831120002,137.31204714000341,54466.92489768001 2023-04-10,20:23:20.000,100,11126837,-795,0,1681158199,12866.008831120002,137.3331945300015,54467.00874312 2023-04-10,20:23:21.000,100,11126848,-755,0,1681158200,12866.049248980002,137.36139104999893,54467.02970448 2023-04-10,20:23:22.000,100,11126852,-795,0,1681158201,12865.961676949992,137.42483322000044,54467.14149840001 2023-04-10,20:23:23.000,100,11126791,-795,0,1681158202,12865.894313849996,137.50237365000066,54467.0366916 2023-04-10,20:23:24.000,100,11126811,-795,0,1681158203,12865.82695075,137.55171756000345,54467.05765296 2023-04-10,20:23:25.000,100,11126830,-795,0,1681158204,12865.752851339996,137.66450364000048,54467.15547264 2023-04-10,20:23:26.000,100,11126826,-795,0,1681158205,12865.591179899995,137.73499494000134,54467.218356720005 2023-04-10,20:23:27.000,100,11126844,-795,0,1681158206,12865.45645369999,137.83368275999965,54467.19040824001 2023-04-10,20:23:28.000,100,11126839,-795,0,1681158207,12865.314991189989,137.88302667000244,54467.14848552 2023-04-10,20:23:29.000,100,11126795,-795,0,1681158208,12865.234155469989,137.94646884000394,54467.169446880005 2023-04-10,20:23:30.000,100,11126892,-795,0,1681158209,12865.180264989998,138.06630405000033,54467.288227920006 2023-04-10,20:23:31.000,100,11126781,-795,0,1681158210,12865.207210229994,138.07335317999969,54467.32316352 2023-04-10,20:23:32.000,100,11126798,-795,0,1681158211,12865.146583439993,138.11564796000312,54467.29521504 2023-04-10,20:23:33.000,100,11126848,-795,0,1681158212,12865.180264989998,138.1508936099999,54467.25329232 2023-04-10,20:23:34.000,100,11126812,-795,0,1681158213,12865.321727499999,138.15794273999927,54467.37906048001 2023-04-10,20:23:35.000,100,11126807,-795,0,1681158214,12865.39582690999,138.2002375200027,54467.33015064001 2023-04-10,20:23:36.000,100,11126842,-795,0,1681158215,12865.53728941999,138.10859883000376,54467.34412488 2023-04-10,20:23:37.000,100,11126811,-795,0,1681158216,12865.65854299999,138.12974622000183,54467.22534384 2023-04-10,20:23:38.000,100,11126801,-795,0,1681158217,12865.860632299991,138.06630405000033,54467.19040824001 2023-04-10,20:23:39.000,100,11126850,-795,0,1681158218,12866.109875770002,138.02400927000417,54467.39303472 2023-04-10,20:23:40.000,100,11126812,-795,0,1681158219,12866.291756139988,138.03105840000353,54467.40002184001 2023-04-10,20:23:41.000,100,11126828,-795,0,1681158220,12866.453427579989,138.02400927000417,54467.34412488 2023-04-10,20:23:42.000,100,11126801,-795,0,1681158221,12866.547735919994,138.0522057900016,54467.32316352 2023-04-10,20:23:43.000,100,11126821,-795,0,1681158222,12866.588153779994,138.06630405000033,54467.27425368 2023-04-10,20:23:44.000,100,11126779,-795,0,1681158223,12866.588153779994,138.10859883000376,54467.2463052 2023-04-10,20:23:45.000,100,11126835,-795,0,1681158224,12866.601626399999,138.10859883000376,54467.30220216 2023-04-10,20:23:46.000,100,11126827,-795,0,1681158225,12866.53426329999,138.09450056999776,54467.44194456 2023-04-10,20:23:47.000,100,11126766,-795,0,1681158226,12866.426482339994,138.11564796000312,54467.504828640005 2023-04-10,20:23:48.000,100,11126780,-795,0,1681158227,12866.278283519998,138.12974622000183,54467.4908544 2023-04-10,20:23:49.000,100,11126818,-795,0,1681158228,12866.183975179993,138.1367953500012,54467.46989304 2023-04-10,20:23:50.000,100,11126793,-795,0,1681158229,12866.143557319992,138.1015497000044,54467.5607256 2023-04-10,20:23:51.000,100,11126804,-795,0,1681158230,12866.062721599992,138.08040230999904,54467.53976424 2023-04-10,20:23:52.000,100,11126793,-795,0,1681158231,12866.042512669992,138.0522057900016,54467.52579000001 2023-04-10,20:23:53.000,100,11126807,-795,0,1681158232,12866.035776359997,138.05925492000097,54467.44194456 2023-04-10,20:23:54.000,100,11126846,-795,0,1681158233,12866.082930529992,138.02400927000417,54467.504828640005 2023-04-10,20:23:55.000,100,11126805,-795,0,1681158234,12866.190711490002,138.0522057900016,54467.67950664 2023-04-10,20:23:56.000,100,11126801,-795,0,1681158235,12866.278283519998,138.02400927000417,54467.700468 2023-04-10,20:23:57.000,100,11126836,-795,0,1681158236,12866.386064479993,138.04515666000225,54467.73540360001 2023-04-10,20:23:58.000,100,11126840,-795,0,1681158237,12866.386064479993,138.0522057900016,54467.574699840006 2023-04-10,20:23:59.000,100,11126803,-795,0,1681158238,12866.500581749999,138.1015497000044,54467.70745512 2023-04-10,20:24:00.000,100,11126836,-795,0,1681158239,12866.500581749999,138.172040999998,54467.75636496 2023-04-10,20:24:01.000,100,11126798,-795,0,1681158240,12866.561208539999,138.25663056000485,54467.75636496 2023-04-10,20:24:02.000,100,11126851,-795,0,1681158241,12866.413009719989,138.42580968000402,54467.602648320004 2023-04-10,20:24:03.000,100,11126800,-795,0,1681158242,12866.493845439989,138.57384140999784,54467.76335208001 2023-04-10,20:24:04.000,100,11126835,-795,0,1681158243,12866.500581749999,138.70777488000022,54467.77732632 2023-04-10,20:24:05.000,100,11126775,-795,0,1681158244,12866.547735919994,138.86285574000067,54467.92405584 2023-04-10,20:24:06.000,100,11126796,-795,0,1681158245,12866.433218649989,139.04613311999856,54467.83322328001 2023-04-10,20:24:07.000,100,11126810,-795,0,1681158246,12866.453427579989,139.19416484999965,54467.86815888 2023-04-10,20:24:08.000,100,11126823,-795,0,1681158247,12866.433218649989,139.2999018000046,54467.85418464 2023-04-10,20:24:09.000,100,11126819,-795,0,1681158248,12866.514054369989,139.40563875000225,54467.84719752 2023-04-10,20:24:10.000,100,11126844,-795,0,1681158249,12866.561208539999,139.46908092000376,54468.00091416001 2023-04-10,20:24:11.000,100,11126822,-795,0,1681158250,12866.608362709994,139.4620317900044,54468.09873384001 2023-04-10,20:24:12.000,100,11126881,-795,0,1681158251,12866.59489008999,139.44088439999905,54467.97296568 2023-04-10,20:24:13.000,100,11126770,-795,0,1681158252,12866.540999609999,139.37744223000482,54467.99392704 2023-04-10,20:24:14.000,100,11126718,-795,0,1681158253,12866.473636509989,139.3351474500014,54468.03584976 2023-04-10,20:24:15.000,100,11126861,-795,0,1681158254,12866.325437689993,139.23645963000308,54468.04982400001 2023-04-10,20:24:16.000,100,11126824,-795,0,1681158255,12866.237865659998,139.19416484999965,54468.056811120005 2023-04-10,20:24:17.000,100,11126840,-795,0,1681158256,12866.042512669992,139.16596833000222,54467.98693992 2023-04-10,20:24:18.000,100,11126828,-795,0,1681158257,12865.867368610001,139.11662441999943,54468.056811120005 2023-04-10,20:24:19.000,100,11126798,-795,0,1681158258,12865.847159680001,139.08137877000263,54468.02886264001 2023-04-10,20:24:20.000,100,11126798,-795,0,1681158259,12865.7259061,139.1025261600007,54468.18257928 2023-04-10,20:24:21.000,100,11126807,-795,0,1681158260,12865.68548824,139.12367354999878,54468.14764368001 2023-04-10,20:24:22.000,100,11126807,-795,0,1681158261,12865.61812513999,139.17301746000157,54468.09873384001 2023-04-10,20:24:23.000,100,11126844,-795,0,1681158262,12865.60465252,139.23645963000308,54467.98693992 2023-04-10,20:24:24.000,100,11126748,-795,0,1681158263,12865.62486145,139.22941050000372,54467.938030080004 2023-04-10,20:24:25.000,100,11126860,-795,0,1681158264,12865.78653289,139.32809832000203,54468.06379824 2023-04-10,20:24:26.000,100,11126809,-795,0,1681158265,12865.880841229991,139.4126878800016,54468.14764368001 2023-04-10,20:24:27.000,100,11126845,-795,0,1681158266,12865.948204330001,139.51842482999928,54468.07777248001 2023-04-10,20:24:28.000,100,11126858,-795,0,1681158267,12866.035776359997,139.63121091000357,54468.04283688 2023-04-10,20:24:29.000,100,11126858,-795,0,1681158268,12866.197447799997,139.70170221000444,54468.0847596 2023-04-10,20:24:30.000,100,11126847,-795,0,1681158269,12866.291756139988,139.7933409000034,54468.105720960004 2023-04-10,20:24:31.000,100,11126825,-795,0,1681158270,12866.345646619993,139.94137263000448,54468.056811120005 2023-04-10,20:24:32.000,100,11126823,-795,0,1681158271,12866.453427579989,139.99071654,54468.07078536001 2023-04-10,20:24:33.000,100,11126805,-795,0,1681158272,12866.493845439989,140.0189130600047,54467.99392704 2023-04-10,20:24:34.000,100,11126785,-795,0,1681158273,12866.466900199994,140.02596219000407,54467.88213312001 2023-04-10,20:24:35.000,100,11126838,-795,0,1681158274,12866.59489008999,139.94137263000448,54468.16860504001 2023-04-10,20:24:36.000,100,11126837,-795,0,1681158275,12866.61509901999,139.83563567999954,54468.04982400001 2023-04-10,20:24:37.000,100,11126820,-795,0,1681158276,12866.567944849994,139.6805548199991,54468.09873384001 2023-04-10,20:24:38.000,100,11126761,-795,0,1681158277,12866.460163889999,139.46908092000376,54467.8052748 2023-04-10,20:24:39.000,100,11126754,-795,0,1681158278,12866.514054369989,139.3140000600033,54467.840210400005 2023-04-10,20:24:40.000,100,11126823,-795,0,1681158279,12866.386064479993,139.26465615000052,54467.79828768 2023-04-10,20:24:41.000,100,11126815,-795,0,1681158280,12866.150293630002,139.23645963000308,54467.79828768 2023-04-10,20:24:42.000,100,11126842,-795,0,1681158281,12865.78653289,139.22236137000436,54467.97296568 2023-04-10,20:24:43.000,100,11126826,-795,0,1681158282,12865.49687155999,139.1518700700035,54467.889120240005 2023-04-10,20:24:44.000,100,11126827,-795,0,1681158283,12865.288045949994,139.0672805100039,54467.938030080004 2023-04-10,20:24:45.000,100,11126795,-795,0,1681158284,12865.220682849998,138.98974008000368,54468.007901280005 2023-04-10,20:24:46.000,100,11126778,-795,0,1681158285,12865.072484029988,139.0038383400024,54468.03584976 2023-04-10,20:24:47.000,100,11126817,-795,0,1681158286,12865.099429269998,138.96154355999897,54468.02187552 2023-04-10,20:24:48.000,100,11126861,-795,0,1681158287,12864.951230450002,138.9544944299996,54467.89610736 2023-04-10,20:24:49.000,100,11126850,-795,0,1681158288,12865.005120929993,138.8417083500026,54467.938030080004 2023-04-10,20:24:50.000,100,11126888,-795,0,1681158289,12864.991648310002,138.83465922000323,54467.97296568 2023-04-10,20:24:51.000,100,11126858,-795,0,1681158290,12865.079220339998,138.80646269999852,54467.99392704 2023-04-10,20:24:52.000,100,11126787,-795,0,1681158291,12865.092692959988,138.78531531000044,54467.93104296001 2023-04-10,20:24:53.000,100,11126840,-795,0,1681158292,12865.106165579993,138.73597139999765,54467.875146 2023-04-10,20:24:54.000,100,11126835,-795,0,1681158293,12865.166792369993,138.7430205300043,54467.86815888 2023-04-10,20:24:55.000,100,11126819,-795,0,1681158294,12865.227419159994,138.75006966000365,54467.88213312001 2023-04-10,20:24:56.000,100,11126779,-795,0,1681158295,12865.247628089994,138.79941356999916,54467.875146 2023-04-10,20:24:57.000,100,11126876,-795,0,1681158296,12865.321727499999,138.8205609600045,54467.74937784 2023-04-10,20:24:58.000,100,11126811,-795,0,1681158297,12865.43624476999,138.94744530000025,54467.76335208001 2023-04-10,20:24:59.000,100,11126828,-795,0,1681158298,12865.65854299999,139.01793660000112,54467.91008160001 2023-04-10,20:25:00.000,100,11126845,-795,0,1681158299,12865.779796579991,139.12367354999878,54467.958991440006 2023-04-10,20:25:01.000,100,11126846,-795,0,1681158300,12865.968413260001,139.21531223999773,54467.96597856 2023-04-10,20:25:02.000,100,11126787,-795,0,1681158301,12866.055985289997,139.3140000600033,54467.98693992 2023-04-10,20:25:03.000,100,11126843,-795,0,1681158302,12866.035776359997,139.4126878800016,54467.86815888 2023-04-10,20:25:04.000,100,11126786,-795,0,1681158303,12866.096403149997,139.49022831000184,54467.82623616 2023-04-10,20:25:05.000,100,11126802,-795,0,1681158304,12866.183975179993,139.51137569999992,54468.007901280005 2023-04-10,20:25:06.000,100,11126814,-795,0,1681158305,12866.109875770002,139.532523089998,54468.02886264001 2023-04-10,20:25:07.000,100,11126820,-795,0,1681158306,12865.988622190001,139.532523089998,54467.91706872 2023-04-10,20:25:08.000,100,11126831,-795,0,1681158307,12865.752851339996,139.46908092000376,54467.97296568 2023-04-10,20:25:09.000,100,11126856,-795,0,1681158308,12865.56423466,139.44088439999905,54468.09873384001 2023-04-10,20:25:10.000,100,11126770,-795,0,1681158309,12865.301518569999,139.37744223000482,54468.02187552 2023-04-10,20:25:11.000,100,11126807,-795,0,1681158310,12865.005120929993,139.26465615000052,54467.96597856 2023-04-10,20:25:12.000,100,11126831,-795,0,1681158311,12864.722195909992,139.23645963000308,54467.95200432001 2023-04-10,20:25:13.000,100,11126837,-795,0,1681158312,12864.513370299996,139.1518700700035,54467.90309448001 2023-04-10,20:25:14.000,100,11126838,-795,0,1681158313,12864.23718158999,139.13072267999814,54467.72841648 2023-04-10,20:25:15.000,100,11126803,-795,0,1681158314,12864.11592800999,139.05318224999792,54467.71444224001 2023-04-10,20:25:16.000,100,11126879,-795,0,1681158315,12864.028355979994,139.0038383400024,54467.76335208001 2023-04-10,20:25:17.000,100,11126836,-795,0,1681158316,12863.967729189993,138.92629791000218,54467.672519520005 2023-04-10,20:25:18.000,100,11126772,-795,0,1681158317,12863.934047639988,138.86990487000003,54467.602648320004 2023-04-10,20:25:19.000,100,11126807,-795,0,1681158318,12863.812794060002,138.7923644399998,54467.37906048001 2023-04-10,20:25:20.000,100,11126813,-795,0,1681158319,12863.913838709988,138.7289222699983,54467.44194456 2023-04-10,20:25:21.000,100,11126848,-795,0,1681158320,12863.987938119993,138.62318532000063,54467.44893168001 2023-04-10,20:25:22.000,100,11126833,-795,0,1681158321,12864.055301219989,138.60203793000255,54467.44893168001 2023-04-10,20:25:23.000,100,11126827,-795,0,1681158322,12864.190027419994,138.52449750000233,54467.44893168001 2023-04-10,20:25:24.000,100,11126788,-795,0,1681158323,12864.331489929995,138.4822027199989,54467.337137760005 2023-04-10,20:25:25.000,100,11126808,-795,0,1681158324,12864.50663399,138.39056402999995,54467.33015064001 2023-04-10,20:25:26.000,100,11126817,-795,0,1681158325,12864.681778049991,138.35531838000315,54467.29521504 2023-04-10,20:25:27.000,100,11126805,-795,0,1681158326,12864.890603660002,138.298925340001,54467.19040824001 2023-04-10,20:25:28.000,100,11126792,-795,0,1681158327,12865.065747719993,138.25663056000485,54467.28124080001 2023-04-10,20:25:29.000,100,11126879,-795,0,1681158328,12865.227419159994,138.172040999998,54467.3161764 2023-04-10,20:25:30.000,100,11126834,-795,0,1681158329,12865.261100709999,138.12974622000183,54467.337137760005 2023-04-10,20:25:31.000,100,11126831,-795,0,1681158330,12865.33520011999,138.0522057900016,54467.386047600005 2023-04-10,20:25:32.000,100,11126801,-795,0,1681158331,12865.240891779998,137.9887636200001,54467.36508624 2023-04-10,20:25:33.000,100,11126813,-795,0,1681158332,12865.133110819988,137.9394197100046,54467.351112 2023-04-10,20:25:34.000,100,11126737,-795,0,1681158333,12865.005120929993,137.91122318999987,54467.37207336 2023-04-10,20:25:35.000,100,11126783,-795,0,1681158334,12864.769350080001,137.87597754000308,54467.30220216 2023-04-10,20:25:36.000,100,11126851,-795,0,1681158335,12864.47968874999,137.91122318999987,54467.337137760005 2023-04-10,20:25:37.000,100,11126844,-795,0,1681158336,12864.29780837999,137.93237057999795,54467.26027944001 2023-04-10,20:25:38.000,100,11126831,-795,0,1681158337,12864.11592800999,137.93237057999795,54467.3161764 2023-04-10,20:25:39.000,100,11126830,-795,0,1681158338,12864.102455389999,137.88302667000244,54467.386047600005 2023-04-10,20:25:40.000,100,11126797,-795,0,1681158339,12863.927311329993,137.86187928000436,54467.37207336 2023-04-10,20:25:41.000,100,11126822,-795,0,1681158340,12863.806057749993,137.86187928000436,54467.33015064001 2023-04-10,20:25:42.000,100,11126817,-795,0,1681158341,12863.597232139997,137.84778101999837,54467.15547264 2023-04-10,20:25:43.000,100,11126800,-795,0,1681158342,12863.40861546,137.83368275999965,54467.02970448 2023-04-10,20:25:44.000,100,11126844,-795,0,1681158343,12863.26715295,137.84778101999837,54467.01573024 2023-04-10,20:25:45.000,100,11126859,-795,0,1681158344,12863.15937198999,137.81253537000157,54467.0366916 2023-04-10,20:25:46.000,100,11126840,-795,0,1681158345,12863.172844609995,137.75614232999942,54467.050665840005 2023-04-10,20:25:47.000,100,11126846,-795,0,1681158346,12863.172844609995,137.76319145999878,54466.95983328 2023-04-10,20:25:48.000,100,11126825,-795,0,1681158347,12863.233471399995,137.62220886000432,54466.952846160006 2023-04-10,20:25:49.000,100,11126832,-795,0,1681158348,12863.361461289991,137.62925799000368,54467.050665840005 2023-04-10,20:25:50.000,100,11126811,-795,0,1681158349,12863.428824390001,137.51647190999938,54467.001756000005 2023-04-10,20:25:51.000,100,11126848,-795,0,1681158350,12863.482714869991,137.44598060999851,54466.92489768001 2023-04-10,20:25:52.000,100,11126868,-795,0,1681158351,12863.570286900002,137.37548930999765,54466.91092344 2023-04-10,20:25:53.000,100,11126757,-795,0,1681158352,12863.597232139997,137.36139104999893,54466.764193920004 2023-04-10,20:25:54.000,100,11126840,-795,0,1681158353,12863.644386309992,137.30499801000406,54466.75720680001 2023-04-10,20:25:55.000,100,11126838,-795,0,1681158354,12863.725222029992,137.31909627000277,54466.82009088 2023-04-10,20:25:56.000,100,11126824,-795,0,1681158355,12863.799321439998,137.31909627000277,54466.94585904001 2023-04-10,20:25:57.000,100,11126848,-795,0,1681158356,12863.866684539993,137.38253844000428,54466.98079464 2023-04-10,20:25:58.000,100,11126794,-795,0,1681158357,12863.826266679993,137.37548930999765,54466.94585904001 2023-04-10,20:25:59.000,100,11126806,-795,0,1681158358,12863.738694649997,137.4318823499998,54466.84803936 2023-04-10,20:26:00.000,100,11126818,-795,0,1681158359,12863.664595239992,137.50942278000002,54466.8620136 2023-04-10,20:26:01.000,100,11126830,-795,0,1681158360,12863.671331550002,137.55171756000345,54466.98079464 2023-04-10,20:26:02.000,100,11126832,-795,0,1681158361,12863.644386309992,137.5587666900028,54466.98079464 2023-04-10,20:26:03.000,100,11126835,-795,0,1681158362,12863.637649999997,137.5940123399996,54467.02970448 2023-04-10,20:26:04.000,100,11126815,-795,0,1681158363,12863.449033320001,137.5940123399996,54466.7222712 2023-04-10,20:26:05.000,100,11126846,-795,0,1681158364,12863.536605349997,137.60106146999897,54466.93887192 2023-04-10,20:26:06.000,100,11126889,-795,0,1681158365,12863.597232139997,137.63630712000304,54467.01573024 2023-04-10,20:26:07.000,100,11126853,-795,0,1681158366,12863.570286900002,137.68565102999855,54466.94585904001 2023-04-10,20:26:08.000,100,11126881,-795,0,1681158367,12863.624177379992,137.7067984200039,54467.07861432 2023-04-10,20:26:09.000,100,11126855,-795,0,1681158368,12863.657858929997,137.71384755000327,54466.92489768001 2023-04-10,20:26:10.000,100,11126795,-795,0,1681158369,12863.678067859997,137.77728972000477,54466.86900072 2023-04-10,20:26:11.000,100,11126836,-795,0,1681158370,12863.745430959993,137.7913879800035,54466.87598784001 2023-04-10,20:26:12.000,100,11126790,-795,0,1681158371,12863.752167270002,137.76319145999878,54466.77816816001 2023-04-10,20:26:13.000,100,11126828,-795,0,1681158372,12863.799321439998,137.6927001599979,54466.91092344 2023-04-10,20:26:14.000,100,11126885,-795,0,1681158373,12863.772376200002,137.62220886000432,54466.80611664001 2023-04-10,20:26:15.000,100,11126830,-795,0,1681158374,12863.785848819993,137.5446684300041,54466.77816816001 2023-04-10,20:26:16.000,100,11126863,-795,0,1681158375,12863.765639889993,137.42483322000044,54466.75021968 2023-04-10,20:26:17.000,100,11126820,-795,0,1681158376,12863.698276789997,137.3331945300015,54466.63143864 2023-04-10,20:26:18.000,100,11126860,-795,0,1681158377,12863.617441069997,137.2486049700019,54466.51964472001 2023-04-10,20:26:19.000,100,11126866,-795,0,1681158378,12863.489451180001,137.15696628000296,54466.54060608001 2023-04-10,20:26:20.000,100,11126836,-795,0,1681158379,12863.381670219991,137.00893455000187,54466.63143864 2023-04-10,20:26:21.000,100,11126814,-795,0,1681158380,12863.273889259995,136.84680456000206,54466.63143864 2023-04-10,20:26:22.000,100,11126877,-795,0,1681158381,12863.193053539995,136.74811674000375,54466.63842576001 2023-04-10,20:26:23.000,100,11126851,-795,0,1681158382,12863.051591029995,136.67057631000353,54466.50567048 2023-04-10,20:26:24.000,100,11126801,-795,0,1681158383,12862.950546379994,136.55779022999923,54466.39387656001 2023-04-10,20:26:25.000,100,11126805,-795,0,1681158384,12862.943810069999,136.480249799999,54466.46374776 2023-04-10,20:26:26.000,100,11126849,-795,0,1681158385,12862.910128519994,136.43795502000285,54466.41483792 2023-04-10,20:26:27.000,100,11126836,-795,0,1681158386,12862.970755309994,136.37451285000134,54466.36592808 2023-04-10,20:26:28.000,100,11126829,-795,0,1681158387,12862.95728268999,136.27582503000303,54466.379902320004 2023-04-10,20:26:29.000,100,11126824,-795,0,1681158388,12862.950546379994,136.20533373000217,54466.31003112 2023-04-10,20:26:30.000,100,11126801,-795,0,1681158389,12863.051591029995,136.12074417000258,54466.34496672 2023-04-10,20:26:31.000,100,11126850,-795,0,1681158390,12863.02464579,136.06435113000043,54466.37291520001 2023-04-10,20:26:32.000,100,11126826,-795,0,1681158391,12863.152635679995,136.00090895999892,54466.45676064 2023-04-10,20:26:33.000,100,11126850,-795,0,1681158392,12863.132426749995,135.95861418000277,54466.31003112 2023-04-10,20:26:34.000,100,11126838,-795,0,1681158393,12863.132426749995,135.9374667900047,54466.2681084 2023-04-10,20:26:35.000,100,11126856,-795,0,1681158394,12863.20652616,135.90927026999998,54466.39387656001 2023-04-10,20:26:36.000,100,11126853,-795,0,1681158395,12863.24694402,135.89517201000126,54466.400863680006 2023-04-10,20:26:37.000,100,11126838,-795,0,1681158396,12863.273889259995,135.90927026999998,54466.37291520001 2023-04-10,20:26:38.000,100,11126814,-795,0,1681158397,12863.26041663999,135.9515650500034,54466.21919856 2023-04-10,20:26:39.000,100,11126820,-795,0,1681158398,12863.32777974,135.99385982999956,54466.3379796 2023-04-10,20:26:40.000,100,11126855,-795,0,1681158399,12863.34125235999,136.0714002599998,54466.212211440004 2023-04-10,20:26:41.000,100,11126848,-795,0,1681158400,12863.401879149991,136.14894069000002,54466.31003112 2023-04-10,20:26:42.000,100,11126881,-795,0,1681158401,12863.482714869991,136.25467763999768,54466.31701824 2023-04-10,20:26:43.000,100,11126838,-795,0,1681158402,12863.482714869991,136.3322180699979,54466.31701824 2023-04-10,20:26:44.000,100,11126841,-795,0,1681158403,12863.523132729992,136.3815619800007,54466.27509552001 2023-04-10,20:26:45.000,100,11126894,-795,0,1681158404,12863.496187489996,136.46615154000028,54466.379902320004 2023-04-10,20:26:46.000,100,11126820,-795,0,1681158405,12863.529869040001,136.47320066999964,54466.3379796 2023-04-10,20:26:47.000,100,11126809,-795,0,1681158406,12863.395142839996,136.46615154000028,54466.36592808 2023-04-10,20:26:48.000,100,11126877,-795,0,1681158407,12863.26041663999,136.50139719000435,54466.34496672 2023-04-10,20:26:49.000,100,11126827,-795,0,1681158408,12863.152635679995,136.47320066999964,54466.29605688 2023-04-10,20:26:50.000,100,11126863,-795,0,1681158409,12862.990964239994,136.4450041500022,54466.30304400001 2023-04-10,20:26:51.000,100,11126825,-795,0,1681158410,12862.950546379994,136.4309058900035,54466.37291520001 2023-04-10,20:26:52.000,100,11126835,-795,0,1681158411,12862.802347559998,136.38861111000006,54466.36592808 2023-04-10,20:26:53.000,100,11126798,-795,0,1681158412,12862.681093979998,136.36041459000262,54466.3379796 2023-04-10,20:26:54.000,100,11126845,-795,0,1681158413,12862.681093979998,136.30402155000047,54466.400863680006 2023-04-10,20:26:55.000,100,11126844,-795,0,1681158414,12862.647412429993,136.2335302499996,54466.31003112 2023-04-10,20:26:56.000,100,11126816,-795,0,1681158415,12862.627203499993,136.1982846000028,54466.30304400001 2023-04-10,20:26:57.000,100,11126817,-795,0,1681158416,12862.627203499993,136.14894069000002,54466.212211440004 2023-04-10,20:26:58.000,100,11126803,-795,0,1681158417,12862.613730880003,136.0854985199985,54466.12137888 2023-04-10,20:26:59.000,100,11126799,-795,0,1681158418,12862.687830289993,136.02910548000364,54466.21919856 2023-04-10,20:27:00.000,100,11126863,-795,0,1681158419,12862.768666009993,135.97976157000085,54466.31003112 2023-04-10,20:27:01.000,100,11126849,-795,0,1681158420,12862.849501729994,135.9374667900047,54466.22618568001 2023-04-10,20:27:02.000,100,11126819,-795,0,1681158421,12862.869710659994,135.90927026999998,54466.14234024 2023-04-10,20:27:03.000,100,11126892,-795,0,1681158422,12862.876446969989,135.89517201000126,54466.00259784 2023-04-10,20:27:04.000,100,11126822,-795,0,1681158423,12862.903392209999,135.86697549000382,54465.953688 2023-04-10,20:27:05.000,100,11126838,-795,0,1681158424,12862.950546379994,135.69779637000465,54465.96067512 2023-04-10,20:27:06.000,100,11126839,-795,0,1681158425,12863.07853626999,135.66959984999994,54465.97464936 2023-04-10,20:27:07.000,100,11126841,-795,0,1681158426,12863.294098189996,135.55681377000292,54466.03054632 2023-04-10,20:27:08.000,100,11126853,-795,0,1681158427,12863.428824390001,135.55681377000292,54466.07945616 2023-04-10,20:27:09.000,100,11126800,-795,0,1681158428,12863.583759519992,135.6414033300025,54466.25413416001 2023-04-10,20:27:10.000,100,11126831,-795,0,1681158429,12863.597232139997,135.63435420000314,54466.2681084 2023-04-10,20:27:11.000,100,11126851,-795,0,1681158430,12863.583759519992,135.68369810999866,54466.14932736 2023-04-10,20:27:12.000,100,11126831,-795,0,1681158431,12863.624177379992,135.76828766999824,54466.30304400001 2023-04-10,20:27:13.000,100,11126831,-795,0,1681158432,12863.630913690002,135.84582809999847,54466.21919856 2023-04-10,20:27:14.000,100,11126866,-795,0,1681158433,12863.597232139997,135.90222114000062,54466.2681084 2023-04-10,20:27:15.000,100,11126866,-795,0,1681158434,12863.624177379992,136.06435113000043,54466.379902320004 2023-04-10,20:27:16.000,100,11126846,-795,0,1681158435,12863.577023209997,136.19123547000345,54466.428812160004 2023-04-10,20:27:17.000,100,11126803,-795,0,1681158436,12863.543341659992,136.2828741600024,54466.43579928 2023-04-10,20:27:18.000,100,11126794,-795,0,1681158437,12863.40861546,136.43795502000285,54466.428812160004 2023-04-10,20:27:19.000,100,11126865,-795,0,1681158438,12863.401879149991,136.57188848999795,54466.44278640001 2023-04-10,20:27:20.000,100,11126843,-795,0,1681158439,12863.34125235999,136.66352718000417,54466.49169624001 2023-04-10,20:27:21.000,100,11126870,-795,0,1681158440,12863.30083449999,136.7410676100044,54466.44278640001 2023-04-10,20:27:22.000,100,11126814,-795,0,1681158441,12863.213262469995,136.81155890999798,54466.50567048 2023-04-10,20:27:23.000,100,11126818,-795,0,1681158442,12863.172844609995,136.86795195000013,54466.4078508 2023-04-10,20:27:24.000,100,11126876,-795,0,1681158443,12863.1661083,136.81155890999798,54466.38688944 2023-04-10,20:27:25.000,100,11126837,-795,0,1681158444,12863.132426749995,136.7904115199999,54466.49169624001 2023-04-10,20:27:26.000,100,11126835,-795,0,1681158445,12863.07853626999,136.7269693499984,54466.47073488001 2023-04-10,20:27:27.000,100,11126847,-795,0,1681158446,12863.01790947999,136.6564780500048,54466.36592808 2023-04-10,20:27:28.000,100,11126865,-795,0,1681158447,12862.964019,136.51549545000307,54466.29605688 2023-04-10,20:27:29.000,100,11126861,-795,0,1681158448,12862.950546379994,136.42385676000413,54466.30304400001 2023-04-10,20:27:30.000,100,11126855,-795,0,1681158449,12862.990964239994,136.2969724200011,54466.35894096 2023-04-10,20:27:31.000,100,11126809,-795,0,1681158450,12863.04485472,136.15598981999938,54466.379902320004 2023-04-10,20:27:32.000,100,11126836,-795,0,1681158451,12863.07853626999,136.00795808999828,54466.44278640001 2023-04-10,20:27:33.000,100,11126861,-795,0,1681158452,12863.08527258,135.8881228800019,54466.35195384001 2023-04-10,20:27:34.000,100,11126790,-795,0,1681158453,12863.08527258,135.7259928900021,54466.37291520001 2023-04-10,20:27:35.000,100,11126890,-795,0,1681158454,12863.03811840999,135.59910854999907,54466.30304400001 2023-04-10,20:27:36.000,100,11126859,-795,0,1681158455,12863.03811840999,135.45812595000461,54466.31003112 2023-04-10,20:27:37.000,100,11126843,-795,0,1681158456,12863.00443686,135.35238899999968,54466.128366 2023-04-10,20:27:38.000,100,11126832,-795,0,1681158457,12862.99770054999,135.30304509000416,54466.18426296001 2023-04-10,20:27:39.000,100,11126827,-795,0,1681158458,12863.031382099995,135.23960292000265,54466.28906976 2023-04-10,20:27:40.000,100,11126847,-795,0,1681158459,12863.011173169994,135.23960292000265,54466.25413416001 2023-04-10,20:27:41.000,100,11126864,-795,0,1681158460,12862.99770054999,135.2818976999988,54466.24015992 2023-04-10,20:27:42.000,100,11126828,-795,0,1681158461,12863.011173169994,135.3312416100016,54466.261121280004 2023-04-10,20:27:43.000,100,11126845,-795,0,1681158462,12862.970755309994,135.45812595000461,54466.15631448001 2023-04-10,20:27:44.000,100,11126780,-795,0,1681158463,12863.011173169994,135.59910854999907,54466.22618568001 2023-04-10,20:27:45.000,100,11126833,-795,0,1681158464,12863.09874519999,135.78238593000424,54466.233172800006 2023-04-10,20:27:46.000,100,11126849,-795,0,1681158465,12863.14589937,135.9374667900047,54466.31003112 2023-04-10,20:27:47.000,100,11126852,-795,0,1681158466,12863.19978984999,136.17713721000473,54466.330992480005 2023-04-10,20:27:48.000,100,11126843,-795,0,1681158467,12863.253680329995,136.3815619800007,54466.35894096 2023-04-10,20:27:49.000,100,11126821,-795,0,1681158468,12863.34125235999,136.61418327000138,54466.32400536001 2023-04-10,20:27:50.000,100,11126836,-795,0,1681158469,12863.428824390001,136.74811674000375,54466.35195384001 2023-04-10,20:27:51.000,100,11126865,-795,0,1681158470,12863.455769629996,136.9031976000042,54466.35894096 2023-04-10,20:27:52.000,100,11126841,-795,0,1681158471,12863.455769629996,136.9877871600038,54466.498683360005 2023-04-10,20:27:53.000,100,11126847,-795,0,1681158472,12863.442297009991,137.04418019999866,54466.43579928 2023-04-10,20:27:54.000,100,11126831,-795,0,1681158473,12863.374933909996,137.05827846000466,54466.45676064 2023-04-10,20:27:55.000,100,11126853,-795,0,1681158474,12863.3681976,136.96663976999844,54466.568554560006 2023-04-10,20:27:56.000,100,11126879,-795,0,1681158475,12863.273889259995,136.8397554300027,54466.57554168 2023-04-10,20:27:57.000,100,11126835,-795,0,1681158476,12863.11895412999,136.67762544000288,54466.48470912 2023-04-10,20:27:58.000,100,11126801,-795,0,1681158477,12862.869710659994,136.42385676000413,54466.34496672 2023-04-10,20:27:59.000,100,11126749,-795,0,1681158478,12862.479004679997,136.4309058900035,54466.35894096 2023-04-10,20:28:00.000,100,11126827,-795,0,1681158479,12862.270179070001,136.60008501000266,54466.379902320004 2023-04-10,20:28:01.000,100,11126867,-795,0,1681158480,12862.290388000001,136.66352718000417,54466.30304400001 2023-04-10,20:28:02.000,100,11126815,-795,0,1681158481,12862.452059440002,136.60713414000202,54466.34496672 2023-04-10,20:28:03.000,100,11126799,-795,0,1681158482,12862.526158849992,136.480249799999,54466.36592808 2023-04-10,20:28:04.000,100,11126865,-795,0,1681158483,12862.620467189998,136.33926720000454,54466.400863680006 2023-04-10,20:28:05.000,100,11126851,-795,0,1681158484,12862.667621359993,136.25467763999768,54466.44278640001 2023-04-10,20:28:06.000,100,11126873,-675,0,1681158485,12862.728248149993,136.20533373000217,54466.39387656001 2023-04-10,20:28:07.000,100,11126940,-795,0,1681158486,12862.734984459988,136.24762850999832,54466.20522432001 2023-04-10,20:28:08.000,100,11126856,-795,0,1681158487,12862.883183279999,136.1841863400041,54466.3379796 2023-04-10,20:28:09.000,100,11126827,-795,0,1681158488,12862.93707375999,136.14894069000002,54466.24015992 2023-04-10,20:28:10.000,100,11126821,-795,0,1681158489,12862.97749161999,136.1982846000028,54466.163301600005 2023-04-10,20:28:11.000,100,11126841,-795,0,1681158490,12863.04485472,136.24057937999896,54466.35195384001 2023-04-10,20:28:12.000,100,11126856,-795,0,1681158491,12862.99770054999,136.21238286000153,54466.30304400001 2023-04-10,20:28:13.000,100,11126857,-795,0,1681158492,12862.923601139999,136.22648112000024,54466.29605688 2023-04-10,20:28:14.000,100,11126811,-795,0,1681158493,12862.930337449994,136.14189156000066,54466.36592808 2023-04-10,20:28:15.000,100,11126828,-795,0,1681158494,12862.862974349999,136.0854985199985,54466.3379796 2023-04-10,20:28:16.000,100,11126868,-795,0,1681158495,12862.734984459988,136.00795808999828,54466.282082640006 2023-04-10,20:28:17.000,100,11126842,-795,0,1681158496,12862.667621359993,135.91631939999934,54466.24714704 2023-04-10,20:28:18.000,100,11126827,-795,0,1681158497,12862.553104090002,135.83172983999975,54466.17028872 2023-04-10,20:28:19.000,100,11126849,-795,0,1681158498,12862.526158849992,135.74714028000017,54466.19125008 2023-04-10,20:28:20.000,100,11126852,-795,0,1681158499,12862.546367779993,135.66255072000058,54466.22618568001 2023-04-10,20:28:21.000,100,11126817,-795,0,1681158500,12862.526158849992,135.66959984999994,54466.261121280004 2023-04-10,20:28:22.000,100,11126793,-795,0,1681158501,12862.566576709993,135.59910854999907,54466.163301600005 2023-04-10,20:28:23.000,100,11126849,-795,0,1681158502,12862.526158849992,135.58501029000035,54466.05150768 2023-04-10,20:28:24.000,100,11126784,-795,0,1681158503,12862.620467189998,135.6414033300025,54466.01657208001 2023-04-10,20:28:25.000,100,11126872,-795,0,1681158504,12862.714775529988,135.6766489799993,54466.128366 2023-04-10,20:28:26.000,100,11126859,-795,0,1681158505,12862.809083869994,135.66255072000058,54466.07945616 2023-04-10,20:28:27.000,100,11126800,-795,0,1681158506,12862.889919589994,135.7400911500008,54466.065481920006 2023-04-10,20:28:28.000,100,11126831,-795,0,1681158507,12863.04485472,135.81058245000168,54466.08644328001 2023-04-10,20:28:29.000,100,11126890,-795,0,1681158508,12863.19978984999,135.8246807100004,54466.19125008 2023-04-10,20:28:30.000,100,11126806,-795,0,1681158509,12863.253680329995,135.85287722999783,54466.20522432001 2023-04-10,20:28:31.000,100,11126863,-795,0,1681158510,12863.26715295,135.8387789699991,54466.163301600005 2023-04-10,20:28:32.000,100,11126791,-795,0,1681158511,12863.26715295,135.85287722999783,54466.17028872 2023-04-10,20:28:33.000,100,11126843,-795,0,1681158512,12863.26715295,135.83172983999975,54466.128366 2023-04-10,20:28:34.000,100,11126876,-795,0,1681158513,12863.20652616,135.80353332000232,54466.163301600005 2023-04-10,20:28:35.000,100,11126828,-795,0,1681158514,12863.20652616,135.76828766999824,54466.24714704 2023-04-10,20:28:36.000,100,11126853,-795,0,1681158515,12863.1661083,135.76828766999824,54466.233172800006 2023-04-10,20:28:37.000,100,11126829,-795,0,1681158516,12863.112217819995,135.74714028000017,54466.19125008 2023-04-10,20:28:38.000,100,11126823,-795,0,1681158517,12863.00443686,135.76828766999824,54466.00958496 2023-04-10,20:28:39.000,100,11126836,-795,0,1681158518,12862.964019,135.74714028000017,54466.163301600005 2023-04-10,20:28:40.000,100,11126845,-795,0,1681158519,12862.93707375999,135.77533680000488,54466.14234024 2023-04-10,20:28:41.000,100,11126843,-795,0,1681158520,12862.889919589994,135.75418940999953,54466.0235592 2023-04-10,20:28:42.000,100,11126874,-795,0,1681158521,12862.930337449994,135.7400911500008,54466.163301600005 2023-04-10,20:28:43.000,100,11126861,-795,0,1681158522,12862.943810069999,135.7259928900021,54466.114391760006 2023-04-10,20:28:44.000,100,11126838,-795,0,1681158523,12863.01790947999,135.71189463000337,54466.093430400004 2023-04-10,20:28:45.000,100,11126874,-795,0,1681158524,12863.10548151,135.64845246000186,54466.114391760006 2023-04-10,20:28:46.000,100,11126781,-795,0,1681158525,12863.15937198999,135.6766489799993,54466.20522432001 2023-04-10,20:28:47.000,100,11126862,-795,0,1681158526,12863.253680329995,135.6766489799993,54466.20522432001 2023-04-10,20:28:48.000,100,11126829,-795,0,1681158527,12863.30757081,135.71189463000337,54466.1982372 2023-04-10,20:28:49.000,100,11126862,-795,0,1681158528,12863.395142839996,135.71894376000273,54466.07945616 2023-04-10,20:28:50.000,100,11126813,-795,0,1681158529,12863.40861546,135.7894350600036,54466.163301600005 2023-04-10,20:28:51.000,100,11126804,-795,0,1681158530,12863.563550589992,135.85287722999783,54466.28906976 2023-04-10,20:28:52.000,100,11126817,-795,0,1681158531,12863.556814279997,135.8881228800019,54466.330992480005 2023-04-10,20:28:53.000,100,11126826,-795,0,1681158532,12863.563550589992,135.88107375000254,54466.2681084 2023-04-10,20:28:54.000,100,11126847,-795,0,1681158533,12863.462505939991,135.88107375000254,54466.282082640006 2023-04-10,20:28:55.000,100,11126757,-795,0,1681158534,12863.482714869991,135.86697549000382,54466.330992480005 2023-04-10,20:28:56.000,100,11126836,-795,0,1681158535,12863.361461289991,135.8246807100004,54466.233172800006 2023-04-10,20:28:57.000,100,11126829,-795,0,1681158536,12863.34125235999,135.7259928900021,54466.212211440004 2023-04-10,20:28:58.000,100,11126786,-795,0,1681158537,12863.26715295,135.6414033300025,54466.10041752 2023-04-10,20:28:59.000,100,11126808,-795,0,1681158538,12863.401879149991,135.5145189899995,54466.10041752 2023-04-10,20:29:00.000,100,11126849,-795,0,1681158539,12863.556814279997,135.50042073000077,54466.10041752 2023-04-10,20:29:01.000,100,11126790,-795,0,1681158540,12863.765639889993,135.6132068099978,54466.07246904 2023-04-10,20:29:02.000,100,11126789,-795,0,1681158541,12863.718485719997,135.93041765999806,54466.00958496 2023-04-10,20:29:03.000,100,11126815,-795,0,1681158542,12863.590495830002,136.11369504000322,54465.96067512 2023-04-10,20:29:04.000,100,11126798,-795,0,1681158543,12863.469242250001,136.1982846000028,54466.044520560004 2023-04-10,20:29:05.000,100,11126839,-795,0,1681158544,12863.455769629996,136.2335302499996,54466.12137888 2023-04-10,20:29:06.000,100,11126843,-795,0,1681158545,12863.415351769996,136.3181198099992,54466.20522432001 2023-04-10,20:29:07.000,100,11126832,-795,0,1681158546,12863.38840653,136.28992329000175,54466.1982372 2023-04-10,20:29:08.000,100,11126824,-795,0,1681158547,12863.30757081,136.35336546000326,54466.093430400004 2023-04-10,20:29:09.000,100,11126844,-795,0,1681158548,12863.442297009991,136.26172677000432,54466.36592808 2023-04-10,20:29:10.000,100,11126749,-795,0,1681158549,12863.34125235999,136.26172677000432,54466.282082640006 2023-04-10,20:29:11.000,100,11126807,-795,0,1681158550,12863.314307119996,136.1700880799981,54466.24015992 2023-04-10,20:29:12.000,100,11126832,-795,0,1681158551,12863.10548151,136.12779330000194,54466.128366 2023-04-10,20:29:13.000,100,11126835,-795,0,1681158552,12863.14589937,136.036154610003,54466.22618568001 2023-04-10,20:29:14.000,100,11126868,-795,0,1681158553,12863.05832733999,136.06435113000043,54466.282082640006 2023-04-10,20:29:15.000,100,11126852,-795,0,1681158554,12863.031382099995,135.99385982999956,54466.35195384001 2023-04-10,20:29:16.000,100,11126817,-795,0,1681158555,12862.950546379994,136.00090895999892,54466.2681084 2023-04-10,20:29:17.000,100,11126872,-795,0,1681158556,12862.903392209999,135.97976157000085,54466.2681084 2023-04-10,20:29:18.000,100,11126857,-795,0,1681158557,12862.862974349999,136.04320374000235,54466.330992480005 2023-04-10,20:29:19.000,100,11126860,-795,0,1681158558,12862.876446969989,136.0714002599998,54466.31701824 2023-04-10,20:29:20.000,100,11126835,-795,0,1681158559,12862.842765419999,136.11369504000322,54466.330992480005 2023-04-10,20:29:21.000,100,11126844,-795,0,1681158560,12862.856238039989,136.09254764999787,54466.34496672 2023-04-10,20:29:22.000,100,11126832,-795,0,1681158561,12862.869710659994,136.14894069000002,54466.36592808 2023-04-10,20:29:23.000,100,11126818,-795,0,1681158562,12862.849501729994,136.12779330000194,54466.29605688 2023-04-10,20:29:24.000,100,11126892,-795,0,1681158563,12862.876446969989,136.12779330000194,54466.32400536001 2023-04-10,20:29:25.000,100,11126878,-755,0,1681158564,12862.943810069999,136.0714002599998,54466.38688944 2023-04-10,20:29:26.000,100,11126845,-795,0,1681158565,12862.91686482999,136.036154610003,54466.3379796 2023-04-10,20:29:27.000,100,11126881,-795,0,1681158566,12862.930337449994,135.95861418000277,54466.29605688 2023-04-10,20:29:28.000,100,11126847,-795,0,1681158567,12862.889919589994,135.91631939999934,54466.2681084 2023-04-10,20:29:29.000,100,11126827,-795,0,1681158568,12862.876446969989,135.8881228800019,54466.22618568001 2023-04-10,20:29:30.000,100,11126832,-795,0,1681158569,12862.869710659994,135.90222114000062,54466.36592808 2023-04-10,20:29:31.000,100,11126844,-795,0,1681158570,12862.89665589999,135.88107375000254,54466.428812160004 2023-04-10,20:29:32.000,100,11126840,-795,0,1681158571,12862.836029109989,135.96566331000213,54466.428812160004 2023-04-10,20:29:33.000,100,11126858,-795,0,1681158572,12862.788874939994,136.04320374000235,54466.400863680006 2023-04-10,20:29:34.000,100,11126817,-795,0,1681158573,12862.647412429993,136.14189156000066,54466.233172800006 2023-04-10,20:29:35.000,100,11126808,-795,0,1681158574,12862.573313020002,136.24762850999832,54466.25413416001 2023-04-10,20:29:36.000,100,11126840,-795,0,1681158575,12862.492477300002,136.38861111000006,54466.31003112 2023-04-10,20:29:37.000,100,11126806,-795,0,1681158576,12862.452059440002,136.5084463200037,54466.29605688 2023-04-10,20:29:38.000,100,11126818,-795,0,1681158577,12862.303860619992,136.62123240000074,54466.19125008 2023-04-10,20:29:39.000,100,11126827,-795,0,1681158578,12862.263442759991,136.71992021999904,54466.163301600005 2023-04-10,20:29:40.000,100,11126864,-795,0,1681158579,12862.303860619992,136.70582196000032,54466.41483792 2023-04-10,20:29:41.000,100,11126811,-795,0,1681158580,12862.256706449996,136.7551658700031,54466.36592808 2023-04-10,20:29:42.000,100,11126829,-795,0,1681158581,12862.115243939996,136.73401847999776,54466.32400536001 2023-04-10,20:29:43.000,100,11126841,-795,0,1681158582,12862.06808977,136.67057631000353,54466.17727584 2023-04-10,20:29:44.000,100,11126835,-795,0,1681158583,12861.993990359995,136.6282815300001,54466.17028872 2023-04-10,20:29:45.000,100,11126852,-795,0,1681158584,12862.00072666999,136.5648393599986,54466.21919856 2023-04-10,20:29:46.000,100,11126857,-795,0,1681158585,12861.91989094999,136.45205328000156,54466.27509552001 2023-04-10,20:29:47.000,100,11126889,-795,0,1681158586,12861.80537368,136.28992329000175,54466.08644328001 2023-04-10,20:29:48.000,100,11126883,-795,0,1681158587,12861.724537959999,136.20533373000217,54466.14932736 2023-04-10,20:29:49.000,100,11126877,-795,0,1681158588,12861.711065339994,136.09254764999787,54466.13535312001 2023-04-10,20:29:50.000,100,11126844,-795,0,1681158589,12861.549393899993,135.9515650500034,54466.05150768 2023-04-10,20:29:51.000,100,11126799,-795,0,1681158590,12861.468558179993,135.85287722999783,54466.044520560004 2023-04-10,20:29:52.000,100,11126822,-795,0,1681158591,12861.327095669993,135.71189463000337,54466.01657208001 2023-04-10,20:29:53.000,100,11126863,-795,0,1681158592,12861.205842089992,135.6414033300025,54465.79298424 2023-04-10,20:29:54.000,100,11126839,-795,0,1681158593,12861.151951610002,135.56386290000228,54465.86285544 2023-04-10,20:29:55.000,100,11126828,-795,0,1681158594,12861.145215299992,135.54976464000356,54465.91875240001 2023-04-10,20:29:56.000,100,11126846,-795,0,1681158595,12861.104797439992,135.5427155100042,54465.946700880006 2023-04-10,20:29:57.000,100,11126831,-795,0,1681158596,12861.057643269996,135.62730507000379,54465.85586832 2023-04-10,20:29:58.000,100,11126844,-795,0,1681158597,12861.071115890001,135.66255072000058,54465.8139456 2023-04-10,20:29:59.000,100,11126804,-795,0,1681158598,12861.145215299992,135.75418940999953,54465.83490696 2023-04-10,20:30:00.000,100,11126861,-795,0,1681158599,12861.252996260002,135.87402462000318,54465.827919840005 2023-04-10,20:30:01.000,100,11126869,-795,0,1681158600,12861.306886739992,136.00090895999892,54465.85586832 2023-04-10,20:30:02.000,100,11126837,-795,0,1681158601,12861.354040910002,136.0995967800045,54465.91176528 2023-04-10,20:30:03.000,100,11126826,-795,0,1681158602,12861.421404009998,136.21943199000088,54465.827919840005 2023-04-10,20:30:04.000,100,11126884,-795,0,1681158603,12861.522448659998,136.2335302499996,54465.84888120001 2023-04-10,20:30:05.000,100,11126835,-795,0,1681158604,12861.596548069989,136.32516893999855,54465.91176528 2023-04-10,20:30:06.000,100,11126817,-795,0,1681158605,12861.603284379999,136.35336546000326,54465.89080392001 2023-04-10,20:30:07.000,100,11126857,-795,0,1681158606,12861.603284379999,136.36746372000198,54465.86984256001 2023-04-10,20:30:08.000,100,11126858,-795,0,1681158607,12861.569602829994,136.46615154000028,54465.83490696 2023-04-10,20:30:09.000,100,11126817,-795,0,1681158608,12861.468558179993,136.5295937100018,54465.730100160006 2023-04-10,20:30:10.000,100,11126878,-795,0,1681158609,12861.508976039993,136.5436919700005,54465.876829680004 2023-04-10,20:30:11.000,100,11126862,-795,0,1681158610,12861.502239729998,136.61418327000138,54465.96766224001 2023-04-10,20:30:12.000,100,11126820,-795,0,1681158611,12861.347304599993,136.64942891999817,54465.946700880006 2023-04-10,20:30:13.000,100,11126852,-795,0,1681158612,12861.205842089992,136.69877283000096,54465.876829680004 2023-04-10,20:30:14.000,100,11126783,-795,0,1681158613,12861.064379579992,136.68467457000224,54465.90477816 2023-04-10,20:30:15.000,100,11126836,-795,0,1681158614,12860.88923552,136.63533065999945,54465.84888120001 2023-04-10,20:30:16.000,100,11126866,-795,0,1681158615,12860.673673599995,136.57188848999795,54465.85586832 2023-04-10,20:30:17.000,100,11126863,-795,0,1681158616,12860.464847989999,136.46615154000028,54465.7440744 2023-04-10,20:30:18.000,100,11126835,-795,0,1681158617,12860.262758689998,136.36746372000198,54465.70215168001 2023-04-10,20:30:19.000,100,11126842,-795,0,1681158618,12860.141505109998,136.25467763999768,54465.758048640004 2023-04-10,20:30:20.000,100,11126855,-795,0,1681158619,12859.973097360002,136.1700880799981,54465.730100160006 2023-04-10,20:30:21.000,100,11126867,-795,0,1681158620,12859.898997949997,136.02910548000364,54465.72311304001 2023-04-10,20:30:22.000,100,11126841,-795,0,1681158621,12859.804689609991,135.97976157000085,54465.57638352 2023-04-10,20:30:23.000,100,11126849,-795,0,1681158622,12859.68343602999,135.9374667900047,54465.35279568 2023-04-10,20:30:24.000,100,11126811,-795,0,1681158623,12859.717117579996,135.8881228800019,54465.29689872001 2023-04-10,20:30:25.000,100,11126877,-795,0,1681158624,12859.831634850001,135.83172983999975,54465.324847200005 2023-04-10,20:30:26.000,100,11126863,-795,0,1681158625,12859.858580089996,135.74714028000017,54465.31087296 2023-04-10,20:30:27.000,100,11126824,-795,0,1681158626,12859.986569979992,135.71894376000273,54465.17113056 2023-04-10,20:30:28.000,100,11126806,-795,0,1681158627,12860.080878319997,135.65550159000122,54465.1851048 2023-04-10,20:30:29.000,100,11126823,-795,0,1681158628,12860.235813449988,135.62730507000379,54465.254976000004 2023-04-10,20:30:30.000,100,11126839,-795,0,1681158629,12860.309912859993,135.62025594000443,54465.1851048 2023-04-10,20:30:31.000,100,11126874,-795,0,1681158630,12860.363803339998,135.71894376000273,54465.16414344 2023-04-10,20:30:32.000,100,11126852,-795,0,1681158631,12860.444639059999,135.74714028000017,54465.157156320005 2023-04-10,20:30:33.000,100,11126866,-795,0,1681158632,12860.458111679989,135.81763158000103,54465.01741392 2023-04-10,20:30:34.000,100,11126838,-795,0,1681158633,12860.592837879994,135.87402462000318,54465.1152336 2023-04-10,20:30:35.000,100,11126839,-795,0,1681158634,12860.653464669995,135.99385982999956,54465.2899116 2023-04-10,20:30:36.000,100,11126864,-795,0,1681158635,12860.693882529995,136.02910548000364,54465.24100176 2023-04-10,20:30:37.000,100,11126819,-795,0,1681158636,12860.693882529995,136.12074417000258,54465.33183432 2023-04-10,20:30:38.000,100,11126824,-795,0,1681158637,12860.61978311999,136.15598981999938,54465.254976000004 2023-04-10,20:30:39.000,100,11126815,-795,0,1681158638,12860.552420019994,136.20533373000217,54465.33882144 2023-04-10,20:30:40.000,100,11126826,-795,0,1681158639,12860.505265849999,136.2335302499996,54465.36676992001 2023-04-10,20:30:41.000,100,11126874,-795,0,1681158640,12860.451375369994,136.26877590000367,54465.35279568 2023-04-10,20:30:42.000,100,11126884,-795,0,1681158641,12860.350330719994,136.32516893999855,54465.373757040004 2023-04-10,20:30:43.000,100,11126807,-795,0,1681158642,12860.256022379988,136.36041459000262,54465.38074416 2023-04-10,20:30:44.000,100,11126880,-795,0,1681158643,12860.195395590003,136.36746372000198,54465.30388584 2023-04-10,20:30:45.000,100,11126851,-795,0,1681158644,12860.161714039998,136.39566023999942,54465.40170552 2023-04-10,20:30:46.000,100,11126778,-795,0,1681158645,12860.101087249997,136.37451285000134,54465.38074416 2023-04-10,20:30:47.000,100,11126880,-795,0,1681158646,12860.013515220002,136.39566023999942,54465.35279568 2023-04-10,20:30:48.000,100,11126858,-795,0,1681158647,12859.885525329992,136.3463163300039,54465.108246480006 2023-04-10,20:30:49.000,100,11126873,-795,0,1681158648,12859.818162229996,136.31107067999983,54465.24798888001 2023-04-10,20:30:50.000,100,11126834,-795,0,1681158649,12859.804689609991,136.22648112000024,54465.2899116 2023-04-10,20:30:51.000,100,11126862,-795,0,1681158650,12859.66322709999,136.16303894999874,54465.21305328 2023-04-10,20:30:52.000,100,11126853,-795,0,1681158651,12859.656490789996,136.04320374000235,54465.24100176 2023-04-10,20:30:53.000,100,11126832,-795,0,1681158652,12859.54870983,135.9515650500034,54465.1152336 2023-04-10,20:30:54.000,100,11126845,-795,0,1681158653,12859.58239137999,135.86697549000382,54465.157156320005 2023-04-10,20:30:55.000,100,11126849,-795,0,1681158654,12859.60260030999,135.76828766999824,54465.12222072 2023-04-10,20:30:56.000,100,11126832,-795,0,1681158655,12859.64301816999,135.71894376000273,54465.06632376 2023-04-10,20:30:57.000,100,11126859,-795,0,1681158656,12859.66996341,135.64845246000186,54464.91260712001 2023-04-10,20:30:58.000,100,11126860,-795,0,1681158657,12859.797953299996,135.55681377000292,54464.90562 2023-04-10,20:30:59.000,100,11126830,-795,0,1681158658,12859.925943189992,135.48632247000205,54465.059336640006 2023-04-10,20:31:00.000,100,11126877,-795,0,1681158659,12860.013515220002,135.3805855200044,54464.99645256 2023-04-10,20:31:01.000,100,11126852,-795,0,1681158660,12860.080878319997,135.30304509000416,54464.96151696001 2023-04-10,20:31:02.000,100,11126835,-795,0,1681158661,12860.229077139993,135.19730813999922,54464.91260712001 2023-04-10,20:31:03.000,100,11126815,-795,0,1681158662,12860.235813449988,135.12681683999836,54464.821774560005 2023-04-10,20:31:04.000,100,11126751,-795,0,1681158663,12860.289703929993,135.01403076000133,54464.85671016 2023-04-10,20:31:05.000,100,11126852,-795,0,1681158664,12860.343594409998,135.0351781499994,54464.68901928 2023-04-10,20:31:06.000,100,11126816,-795,0,1681158665,12860.485056919999,134.96468684999854,54464.919594240004 2023-04-10,20:31:07.000,100,11126823,-795,0,1681158666,12860.53894739999,134.99288337000326,54464.94754272 2023-04-10,20:31:08.000,100,11126877,-795,0,1681158667,12860.552420019994,134.96468684999854,54464.940555600006 2023-04-10,20:31:09.000,100,11126869,-795,0,1681158668,12860.505265849999,134.9858342400039,54464.98247832001 2023-04-10,20:31:10.000,100,11126792,-795,0,1681158669,12860.471584299994,135.05632554000476,54464.80780032 2023-04-10,20:31:11.000,100,11126865,-795,0,1681158670,12860.491793229994,135.04927640999813,54464.940555600006 2023-04-10,20:31:12.000,100,11126858,-795,0,1681158671,12860.532211089994,135.09157119000156,54465.059336640006 2023-04-10,20:31:13.000,100,11126816,-795,0,1681158672,12860.47832060999,135.1479642300037,54465.02440104 2023-04-10,20:31:14.000,100,11126827,-795,0,1681158673,12860.437902749989,135.1832098800005,54465.05234952001 2023-04-10,20:31:15.000,100,11126870,-795,0,1681158674,12860.505265849999,135.19730813999922,54465.157156320005 2023-04-10,20:31:16.000,100,11126827,-795,0,1681158675,12860.512002159994,135.246652050002,54465.22004040001 2023-04-10,20:31:17.000,100,11126837,-795,0,1681158676,12860.471584299994,135.31009422000352,54465.19209192 2023-04-10,20:31:18.000,100,11126869,-795,0,1681158677,12860.323385479998,135.3312416100016,54464.989465440005 2023-04-10,20:31:19.000,100,11126830,-795,0,1681158678,12860.330121789993,135.3946837800031,54465.157156320005 2023-04-10,20:31:20.000,100,11126887,-795,0,1681158679,12860.276231309988,135.45812595000461,54465.17811768001 2023-04-10,20:31:21.000,100,11126891,-795,0,1681158680,12860.208868209993,135.5286172499982,54465.1851048 2023-04-10,20:31:22.000,100,11126807,-795,0,1681158681,12860.134768800002,135.4792733400027,54465.19907904001 2023-04-10,20:31:23.000,100,11126850,-795,0,1681158682,12860.026987839992,135.56386290000228,54465.14318208 2023-04-10,20:31:24.000,100,11126866,-795,0,1681158683,12859.946152119992,135.577961160001,54465.087285120004 2023-04-10,20:31:25.000,100,11126892,-795,0,1681158684,12859.858580089996,135.5920594199997,54465.12222072 2023-04-10,20:31:26.000,100,11126784,-795,0,1681158685,12859.858580089996,135.59910854999907,54465.19907904001 2023-04-10,20:31:27.000,100,11126883,-795,0,1681158686,12859.804689609991,135.63435420000314,54465.157156320005 2023-04-10,20:31:28.000,100,11126840,-795,0,1681158687,12859.804689609991,135.6132068099978,54465.17811768001 2023-04-10,20:31:29.000,100,11126850,-795,0,1681158688,12859.75079913,135.6414033300025,54465.03138816001 2023-04-10,20:31:30.000,100,11126878,-795,0,1681158689,12859.791216990001,135.6132068099978,54465.07331088 2023-04-10,20:31:31.000,100,11126896,-795,0,1681158690,12859.912470570001,135.5427155100042,54465.16414344 2023-04-10,20:31:32.000,100,11126849,-795,0,1681158691,12859.952888430002,135.47222421000333,54465.206066160004 2023-04-10,20:31:33.000,100,11126825,-795,0,1681158692,12859.993306290002,135.44402768999862,54465.12920784001 2023-04-10,20:31:34.000,100,11126812,-795,0,1681158693,12860.128032489993,135.34533987000032,54465.22004040001 2023-04-10,20:31:35.000,100,11126830,-795,0,1681158694,12860.141505109998,135.2677994400001,54465.087285120004 2023-04-10,20:31:36.000,100,11126841,-795,0,1681158695,12860.256022379988,135.21140639999794,54465.19907904001 2023-04-10,20:31:37.000,100,11126820,-795,0,1681158696,12860.262758689998,135.1479642300037,54465.059336640006 2023-04-10,20:31:38.000,100,11126827,-795,0,1681158697,12860.370539649994,135.09157119000156,54465.09427224 2023-04-10,20:31:39.000,100,11126815,-795,0,1681158698,12860.491793229994,135.0210798900007,54465.1851048 2023-04-10,20:31:40.000,100,11126842,-795,0,1681158699,12860.592837879994,134.90829381000367,54465.275937360006 2023-04-10,20:31:41.000,100,11126857,-795,0,1681158700,12860.66020097999,134.8378025100028,54465.21305328 2023-04-10,20:31:42.000,100,11126834,-795,0,1681158701,12860.714091459995,134.69681991000107,54465.12920784001 2023-04-10,20:31:43.000,100,11126821,-795,0,1681158702,12860.72082776999,134.61223035000148,54465.03138816001 2023-04-10,20:31:44.000,100,11126829,-795,0,1681158703,12860.80166348999,134.5628864399987,54465.02440104 2023-04-10,20:31:45.000,100,11126853,-795,0,1681158704,12860.92965338,134.52059166000254,54465.13619496 2023-04-10,20:31:46.000,100,11126855,-795,0,1681158705,12861.003752789991,134.50649340000382,54465.15016920001 2023-04-10,20:31:47.000,100,11126832,-795,0,1681158706,12861.077852199996,134.49944427000446,54465.12920784001 2023-04-10,20:31:48.000,100,11126834,-795,0,1681158707,12861.232787330002,134.5276407900019,54465.17113056 2023-04-10,20:31:49.000,100,11126818,-795,0,1681158708,12861.421404009998,134.60518122000212,54465.16414344 2023-04-10,20:31:50.000,100,11126842,-795,0,1681158709,12861.535921279989,134.66862339000363,54465.29689872001 2023-04-10,20:31:51.000,100,11126813,-795,0,1681158710,12861.603284379999,134.81665512000473,54465.227027520006 2023-04-10,20:31:52.000,100,11126824,-795,0,1681158711,12861.616756999989,134.9717359799979,54465.26895024001 2023-04-10,20:31:53.000,100,11126798,-795,0,1681158712,12861.650438549994,135.10566945000028,54465.324847200005 2023-04-10,20:31:54.000,100,11126858,-795,0,1681158713,12861.549393899993,135.19730813999922,54465.227027520006 2023-04-10,20:31:55.000,100,11126805,-795,0,1681158714,12861.468558179993,135.27484856999945,54465.24798888001 2023-04-10,20:31:56.000,100,11126842,-795,0,1681158715,12861.387722459993,135.25370118000137,54465.41567976001 2023-04-10,20:31:57.000,100,11126822,-795,0,1681158716,12861.219314709997,135.25370118000137,54465.28292448 2023-04-10,20:31:58.000,100,11126898,-795,0,1681158717,12861.104797439992,135.20435726999858,54465.275937360006 2023-04-10,20:31:59.000,100,11126868,-795,0,1681158718,12860.936389689996,135.17616075000115,54465.206066160004 2023-04-10,20:32:00.000,100,11126842,-795,0,1681158719,12860.74103669999,135.16206249000243,54465.206066160004 2023-04-10,20:32:01.000,100,11126857,-795,0,1681158720,12860.53894739999,135.1479642300037,54465.22004040001 2023-04-10,20:32:02.000,100,11126861,-795,0,1681158721,12860.458111679989,135.10566945000028,54465.31087296 2023-04-10,20:32:03.000,100,11126824,-795,0,1681158722,12860.330121789993,135.07747293000284,54465.324847200005 2023-04-10,20:32:04.000,100,11126834,-795,0,1681158723,12860.309912859993,134.94353946000047,54465.33882144 2023-04-10,20:32:05.000,100,11126864,-795,0,1681158724,12860.350330719994,134.89419554999768,54465.422666880004 2023-04-10,20:32:06.000,100,11126809,-795,0,1681158725,12860.384012269998,134.75321295000322,54465.38773128001 2023-04-10,20:32:07.000,100,11126829,-795,0,1681158726,12860.444639059999,134.68272165000235,54465.373757040004 2023-04-10,20:32:08.000,100,11126887,-795,0,1681158727,12860.55915632999,134.58403383000405,54465.28292448 2023-04-10,20:32:09.000,100,11126845,-795,0,1681158728,12860.70061883999,134.55583730999933,54465.227027520006 2023-04-10,20:32:10.000,100,11126858,-795,0,1681158729,12860.90944445,134.53468992000126,54465.35279568 2023-04-10,20:32:11.000,100,11126854,-795,0,1681158730,12861.098061129996,134.51354253000318,54465.254976000004 2023-04-10,20:32:12.000,100,11126853,-795,0,1681158731,12861.387722459993,134.54878817999997,54465.38074416 2023-04-10,20:32:13.000,100,11126850,-795,0,1681158732,12861.569602829994,134.59813209000276,54465.3597828 2023-04-10,20:32:14.000,100,11126854,-795,0,1681158733,12861.76495582,134.56993556999805,54465.45760248 2023-04-10,20:32:15.000,100,11126846,-795,0,1681158734,12861.85926415999,134.64042686999892,54465.40869264 2023-04-10,20:32:16.000,100,11126842,-795,0,1681158735,12861.96704512,134.60518122000212,54465.41567976001 2023-04-10,20:32:17.000,100,11126825,-795,0,1681158736,12861.96704512,134.63337773999956,54465.40170552 2023-04-10,20:32:18.000,100,11126860,-795,0,1681158737,12861.96704512,134.56993556999805,54465.443628240006 2023-04-10,20:32:19.000,100,11126829,-795,0,1681158738,12861.90641833,134.53468992000126,54465.58337064001 2023-04-10,20:32:20.000,100,11126854,-795,0,1681158739,12861.82558261,134.51354253000318,54465.61830624 2023-04-10,20:32:21.000,100,11126873,-795,0,1681158740,12861.704329029999,134.49944427000446,54465.59734488 2023-04-10,20:32:22.000,100,11126878,-795,0,1681158741,12861.569602829994,134.49944427000446,54465.63228048001 2023-04-10,20:32:23.000,100,11126828,-795,0,1681158742,12861.407931389993,134.55583730999933,54465.4995252 2023-04-10,20:32:24.000,100,11126822,-795,0,1681158743,12861.219314709997,134.60518122000212,54465.47856384 2023-04-10,20:32:25.000,100,11126839,-795,0,1681158744,12861.158687919997,134.5910829600034,54465.52747368 2023-04-10,20:32:26.000,100,11126861,-795,0,1681158745,12861.091324820001,134.63337773999956,54465.45760248 2023-04-10,20:32:27.000,100,11126838,-795,0,1681158746,12861.057643269996,134.61927948000084,54465.52048656 2023-04-10,20:32:28.000,100,11126841,-795,0,1681158747,12861.098061129996,134.59813209000276,54465.54843504 2023-04-10,20:32:29.000,100,11126856,-795,0,1681158748,12861.125006369992,134.52059166000254,54465.57638352 2023-04-10,20:32:30.000,100,11126810,-795,0,1681158749,12861.165424229992,134.50649340000382,54465.60433200001 2023-04-10,20:32:31.000,100,11126862,-795,0,1681158750,12861.239523639997,134.56993556999805,54465.541447920004 2023-04-10,20:32:32.000,100,11126806,-795,0,1681158751,12861.300150429997,134.51354253000318,54465.52747368 2023-04-10,20:32:33.000,100,11126868,-795,0,1681158752,12861.387722459993,134.61223035000148,54465.40170552 2023-04-10,20:32:34.000,100,11126810,-795,0,1681158753,12861.468558179993,134.7250164299985,54465.45760248 2023-04-10,20:32:35.000,100,11126830,-795,0,1681158754,12861.657174859989,134.82370425000408,54465.62529336 2023-04-10,20:32:36.000,100,11126888,-795,0,1681158755,12861.82558261,134.92944120000175,54465.64625472 2023-04-10,20:32:37.000,100,11126834,-795,0,1681158756,12861.973781429995,135.05632554000476,54465.709138800004 2023-04-10,20:32:38.000,100,11126857,-795,0,1681158757,12862.02093559999,135.11271857999964,54465.65324184001 2023-04-10,20:32:39.000,100,11126772,-795,0,1681158758,12862.16913442,135.22550466000393,54465.70215168001 2023-04-10,20:32:40.000,100,11126855,-795,0,1681158759,12862.263442759991,135.2818976999988,54465.71612592 2023-04-10,20:32:41.000,100,11126829,-795,0,1681158760,12862.371223720002,135.35238899999968,54465.75106152001 2023-04-10,20:32:42.000,100,11126824,-795,0,1681158761,12862.411641580002,135.3664872599984,54465.84189408 2023-04-10,20:32:43.000,100,11126826,-795,0,1681158762,12862.357751099997,135.35943812999903,54465.76503576 2023-04-10,20:32:44.000,100,11126855,-795,0,1681158763,12862.310596930001,135.34533987000032,54465.758048640004 2023-04-10,20:32:45.000,100,11126839,-795,0,1681158764,12862.317333239997,135.38763465000375,54465.93971376001 2023-04-10,20:32:46.000,100,11126816,-795,0,1681158765,12862.182607039991,135.35238899999968,54465.84189408 2023-04-10,20:32:47.000,100,11126841,-795,0,1681158766,12862.115243939996,135.37353638999775,54465.876829680004 2023-04-10,20:32:48.000,100,11126842,-795,0,1681158767,12861.92662726,135.4299294299999,54465.70215168001 2023-04-10,20:32:49.000,100,11126857,-795,0,1681158768,12861.77842843999,135.47222421000333,54465.69516456 2023-04-10,20:32:50.000,100,11126816,-795,0,1681158769,12861.73801057999,135.45812595000461,54465.85586832 2023-04-10,20:32:51.000,100,11126838,-795,0,1681158770,12861.630229619994,135.53566638000484,54465.827919840005 2023-04-10,20:32:52.000,100,11126832,-795,0,1681158771,12861.549393899993,135.50746986000013,54465.85586832 2023-04-10,20:32:53.000,100,11126853,-795,0,1681158772,12861.475294489988,135.53566638000484,54465.80695848 2023-04-10,20:32:54.000,100,11126744,-795,0,1681158773,12861.488767109993,135.4933716000014,54465.84189408 2023-04-10,20:32:55.000,100,11126871,-795,0,1681158774,12861.502239729998,135.45812595000461,54465.827919840005 2023-04-10,20:32:56.000,100,11126831,-795,0,1681158775,12861.502239729998,135.3312416100016,54465.84189408 2023-04-10,20:32:57.000,100,11126846,-795,0,1681158776,12861.535921279989,135.2959959600048,54465.84189408 2023-04-10,20:32:58.000,100,11126850,-795,0,1681158777,12861.482030799998,135.21845553000458,54465.71612592 2023-04-10,20:32:59.000,100,11126877,-795,0,1681158778,12861.522448659998,135.09862032000092,54465.730100160006 2023-04-10,20:33:00.000,100,11126877,-795,0,1681158779,12861.650438549994,135.04927640999813,54465.8139456 2023-04-10,20:33:01.000,100,11126845,-795,0,1681158780,12861.67738378999,134.94353946000047,54465.8139456 2023-04-10,20:33:02.000,100,11126809,-795,0,1681158781,12861.83905522999,134.8096059899981,54465.709138800004 2023-04-10,20:33:03.000,100,11126834,-635,0,1681158782,12861.993990359995,134.7109181699998,54465.75106152001 2023-04-10,20:33:04.000,100,11126826,-795,0,1681158783,12862.162398109991,134.63337773999956,54465.79298424 2023-04-10,20:33:05.000,100,11126872,-795,0,1681158784,12862.411641580002,134.54878817999997,54465.779010000006 2023-04-10,20:33:06.000,100,11126839,-795,0,1681158785,12862.566576709993,134.54173905000061,54465.72311304001 2023-04-10,20:33:07.000,100,11126858,-795,0,1681158786,12862.775402319989,134.53468992000126,54465.827919840005 2023-04-10,20:33:08.000,100,11126863,-795,0,1681158787,12862.93707375999,134.54173905000061,54465.827919840005 2023-04-10,20:33:09.000,100,11126824,-795,0,1681158788,12863.04485472,134.54878817999997,54465.96766224001 2023-04-10,20:33:10.000,100,11126772,-795,0,1681158789,12863.092008889995,134.61223035000148,54465.953688 2023-04-10,20:33:11.000,100,11126859,-795,0,1681158790,12863.112217819995,134.59813209000276,54465.995610720005 2023-04-10,20:33:12.000,100,11126867,-795,0,1681158791,12862.889919589994,134.61927948000084,54465.75106152001 2023-04-10,20:33:13.000,100,11126900,-795,0,1681158792,12862.755193389989,134.675672520003,54465.876829680004 2023-04-10,20:33:14.000,100,11126853,-795,0,1681158793,12862.559840399997,134.675672520003,54465.96067512 2023-04-10,20:33:15.000,100,11126871,-795,0,1681158794,12862.364487409992,134.69681991000107,54466.114391760006 2023-04-10,20:33:16.000,100,11126834,-795,0,1681158795,12862.04788084,134.73206555999786,54466.03753344001 2023-04-10,20:33:17.000,100,11126832,-795,0,1681158796,12861.82558261,134.74616382000386,54466.05150768 2023-04-10,20:33:18.000,100,11126821,-795,0,1681158797,12861.468558179993,134.83075338000344,54465.91875240001 2023-04-10,20:33:19.000,100,11126781,-795,0,1681158798,12861.273205190002,134.8378025100028,54465.96067512 2023-04-10,20:33:20.000,100,11126853,-795,0,1681158799,12861.125006369992,134.9223920700024,54465.93272664 2023-04-10,20:33:21.000,100,11126888,-795,0,1681158800,12861.064379579992,134.9717359799979,54466.00958496 2023-04-10,20:33:22.000,100,11126853,-795,0,1681158801,12861.023961719991,135.0845220600022,54466.0235592 2023-04-10,20:33:23.000,100,11126796,-795,0,1681158802,12861.091324820001,135.10566945000028,54465.98163648 2023-04-10,20:33:24.000,100,11126843,-795,0,1681158803,12861.226051019992,135.119767709999,54465.90477816 2023-04-10,20:33:25.000,100,11126820,-795,0,1681158804,12861.502239729998,135.1479642300037,54465.93971376001 2023-04-10,20:33:26.000,100,11126775,-795,0,1681158805,12861.610020689994,135.17616075000115,54465.89080392001 2023-04-10,20:33:27.000,100,11126863,-795,0,1681158806,12861.82558261,135.1832098800005,54465.8838168 2023-04-10,20:33:28.000,100,11126824,-795,0,1681158807,12862.04114452999,135.13386596999771,54465.8838168 2023-04-10,20:33:29.000,100,11126856,-795,0,1681158808,12862.196079659996,135.0845220600022,54465.82093272001 2023-04-10,20:33:30.000,100,11126812,-795,0,1681158809,12862.324069549992,135.05632554000476,54465.779010000006 2023-04-10,20:33:31.000,100,11126825,-795,0,1681158810,12862.519422539997,134.97878511000454,54465.946700880006 2023-04-10,20:33:32.000,100,11126830,-795,0,1681158811,12862.600258259998,134.91534294000303,54465.897791040006 2023-04-10,20:33:33.000,100,11126864,-795,0,1681158812,12862.640676119998,134.83075338000344,54465.8838168 2023-04-10,20:33:34.000,100,11126833,-795,0,1681158813,12862.694566599988,134.69681991000107,54465.90477816 2023-04-10,20:33:35.000,100,11126828,-795,0,1681158814,12862.748457079993,134.54878817999997,54465.79997136001 2023-04-10,20:33:36.000,100,11126866,-795,0,1681158815,12862.809083869994,134.3161668899993,54465.90477816 2023-04-10,20:33:37.000,100,11126810,-795,0,1681158816,12862.856238039989,134.1187912500027,54465.91176528 2023-04-10,20:33:38.000,100,11126833,-795,0,1681158817,12862.782138629998,134.02010343000438,54465.79997136001 2023-04-10,20:33:39.000,100,11126888,-795,0,1681158818,12862.755193389989,133.87912083000265,54465.8838168 2023-04-10,20:33:40.000,100,11126875,-795,0,1681158819,12862.714775529988,133.85797344000457,54465.827919840005 2023-04-10,20:33:41.000,100,11126826,-795,0,1681158820,12862.633939810003,133.79453127000306,54465.93272664 2023-04-10,20:33:42.000,100,11126840,-755,0,1681158821,12862.458795749997,133.90026822000073,54465.86285544 2023-04-10,20:33:43.000,100,11126818,-795,0,1681158822,12862.290388000001,133.99190690999967,54465.758048640004 2023-04-10,20:33:44.000,100,11126826,-795,0,1681158823,12862.155661799996,134.05534908000118,54465.758048640004 2023-04-10,20:33:45.000,100,11126850,-795,0,1681158824,12862.00072666999,134.10469299000397,54465.86285544 2023-04-10,20:33:46.000,100,11126835,-795,0,1681158825,12861.812109989994,134.1963316800029,54465.897791040006 2023-04-10,20:33:47.000,100,11126834,-795,0,1681158826,12861.650438549994,134.217479070001,54465.758048640004 2023-04-10,20:33:48.000,100,11126837,-795,0,1681158827,12861.387722459993,134.1681351599982,54465.80695848 2023-04-10,20:33:49.000,100,11126852,-795,0,1681158828,12861.246259949992,134.17518429000484,54465.8838168 2023-04-10,20:33:50.000,100,11126827,-795,0,1681158829,12861.044170649991,134.1963316800029,54465.79997136001 2023-04-10,20:33:51.000,100,11126856,-795,0,1681158830,12860.963334929991,134.16108602999884,54465.75106152001 2023-04-10,20:33:52.000,100,11126849,-795,0,1681158831,12860.92965338,134.14698777000012,54465.758048640004 2023-04-10,20:33:53.000,100,11126840,-795,0,1681158832,12860.88249920999,134.09059472999797,54465.65324184001 2023-04-10,20:33:54.000,100,11126839,-795,0,1681158833,12860.88249920999,134.08354559999862,54465.590357760004 2023-04-10,20:33:55.000,100,11126885,-795,0,1681158834,12860.97007124,134.04829995000182,54465.62529336 2023-04-10,20:33:56.000,100,11126838,-795,0,1681158835,12861.098061129996,134.01305429999775,54465.660228960005 2023-04-10,20:33:57.000,100,11126892,-795,0,1681158836,12861.226051019992,133.95666126000287,54465.66721608 2023-04-10,20:33:58.000,100,11126811,-795,0,1681158837,12861.327095669993,133.89321909000137,54465.562409280006 2023-04-10,20:33:59.000,100,11126806,-795,0,1681158838,12861.515712349988,133.886169960002,54465.5693964 2023-04-10,20:34:00.000,100,11126873,-795,0,1681158839,12861.69759271999,133.87912083000265,54465.611319120006 2023-04-10,20:34:01.000,100,11126827,-795,0,1681158840,12861.8862094,133.85092430999794,54465.69516456 2023-04-10,20:34:02.000,100,11126877,-795,0,1681158841,12862.06808977,133.85092430999794,54465.70215168001 2023-04-10,20:34:03.000,100,11126821,-795,0,1681158842,12862.270179070001,133.83682604999922,54465.64625472 2023-04-10,20:34:04.000,100,11126826,-795,0,1681158843,12862.391432650002,133.80862953000178,54465.77202288001 2023-04-10,20:34:05.000,100,11126833,-795,0,1681158844,12862.553104090002,133.70994171000348,54465.79298424 2023-04-10,20:34:06.000,100,11126865,-795,0,1681158845,12862.559840399997,133.60420475999854,54465.8139456 2023-04-10,20:34:07.000,100,11126837,-795,0,1681158846,12862.593521950002,133.53371345999767,54465.779010000006 2023-04-10,20:34:08.000,100,11126855,-795,0,1681158847,12862.566576709993,133.3786326000045,54465.76503576 2023-04-10,20:34:09.000,100,11126883,-795,0,1681158848,12862.472268370002,133.27289564999955,54465.76503576 2023-04-10,20:34:10.000,100,11126838,-795,0,1681158849,12862.398168959997,133.23765000000276,54465.89080392001 2023-04-10,20:34:11.000,100,11126877,-795,0,1681158850,12862.276915379996,133.2024043499987,54465.91875240001 2023-04-10,20:34:12.000,100,11126848,-795,0,1681158851,12862.02767191,133.2024043499987,54465.93272664 2023-04-10,20:34:13.000,100,11126763,-795,0,1681158852,12861.77842843999,133.23765000000276,54465.611319120006 2023-04-10,20:34:14.000,100,11126796,-795,0,1681158853,12861.569602829994,133.30109217000427,54465.69516456 2023-04-10,20:34:15.000,100,11126841,-795,0,1681158854,12861.380986149998,133.42797651,54465.85586832 2023-04-10,20:34:16.000,100,11126871,-795,0,1681158855,12861.165424229992,133.53371345999767,54465.827919840005 2023-04-10,20:34:17.000,100,11126833,-795,0,1681158856,12860.943125999991,133.68174518999876,54465.72311304001 2023-04-10,20:34:18.000,100,11126903,-795,0,1681158857,12860.76798194,133.7874821400037,54465.709138800004 2023-04-10,20:34:19.000,100,11126836,-795,0,1681158858,12860.76124562999,133.886169960002,54465.89080392001 2023-04-10,20:34:20.000,100,11126883,-795,0,1681158859,12860.72082776999,133.96371039000223,54465.779010000006 2023-04-10,20:34:21.000,100,11126869,-795,0,1681158860,12860.714091459995,134.0694473399999,54465.779010000006 2023-04-10,20:34:22.000,100,11126874,-795,0,1681158861,12860.70061883999,134.0976438600046,54465.730100160006 2023-04-10,20:34:23.000,100,11126888,-795,0,1681158862,12860.693882529995,134.1822334200042,54465.562409280006 2023-04-10,20:34:24.000,100,11126819,-795,0,1681158863,12860.74103669999,134.1822334200042,54465.57638352 2023-04-10,20:34:25.000,100,11126799,-795,0,1681158864,12860.875762899996,134.15403689999948,54465.6392676 2023-04-10,20:34:26.000,100,11126852,-795,0,1681158865,12860.963334929991,134.14698777000012,54465.660228960005 2023-04-10,20:34:27.000,100,11126830,-795,0,1681158866,12861.084588509992,134.11174212000333,54465.62529336 2023-04-10,20:34:28.000,100,11126848,-795,0,1681158867,12861.178896849997,134.07649646999926,54465.492538080005 2023-04-10,20:34:29.000,100,11126797,-795,0,1681158868,12861.327095669993,134.04125082000246,54465.590357760004 2023-04-10,20:34:30.000,100,11126835,-795,0,1681158869,12861.461821869998,133.99190690999967,54465.55542216001 2023-04-10,20:34:31.000,100,11126831,-795,0,1681158870,12861.542657589998,133.92846473999816,54465.48555096001 2023-04-10,20:34:32.000,100,11126869,-795,0,1681158871,12861.69759271999,133.86502257000393,54465.58337064001 2023-04-10,20:34:33.000,100,11126838,-795,0,1681158872,12861.812109989994,133.79453127000306,54465.53446080001 2023-04-10,20:34:34.000,100,11126842,-795,0,1681158873,12861.872736779995,133.70289258000412,54465.54843504 2023-04-10,20:34:35.000,100,11126834,-755,0,1681158874,12861.98051773999,133.6112538899979,54465.68119032001 2023-04-10,20:34:36.000,100,11126796,-795,0,1681158875,12862.04788084,133.4773204200028,54465.76503576 2023-04-10,20:34:37.000,100,11126832,-795,0,1681158876,12862.074826079996,133.37158346999786,54465.68119032001 2023-04-10,20:34:38.000,100,11126836,-795,0,1681158877,12861.973781429995,133.25174826000148,54465.58337064001 2023-04-10,20:34:39.000,100,11126846,-795,0,1681158878,12861.96704512,133.14601131000381,54465.66721608 2023-04-10,20:34:40.000,100,11126845,-795,0,1681158879,12861.96704512,133.02617610000016,54465.709138800004 2023-04-10,20:34:41.000,100,11126846,-715,0,1681158880,12861.82558261,132.969783059998,54465.71612592 2023-04-10,20:34:42.000,100,11126795,-795,0,1681158881,12861.75821950999,132.9204391500025,54465.758048640004 2023-04-10,20:34:43.000,100,11126808,-795,0,1681158882,12861.569602829994,132.92748828000185,54465.6392676 2023-04-10,20:34:44.000,100,11126847,-795,0,1681158883,12861.434876629988,132.90634089000378,54465.611319120006 2023-04-10,20:34:45.000,100,11126819,-795,0,1681158884,12861.239523639997,132.94158654000057,54465.541447920004 2023-04-10,20:34:46.000,100,11126798,-795,0,1681158885,12861.151951610002,132.983881320004,54465.57638352 2023-04-10,20:34:47.000,100,11126853,-795,0,1681158886,12860.976807549996,133.04027435999888,54465.47157672 2023-04-10,20:34:48.000,100,11126849,-795,0,1681158887,12860.80166348999,133.18830608999997,54465.46458960001 2023-04-10,20:34:49.000,100,11126855,-795,0,1681158888,12860.70735515,133.35043607999978,54465.45061536 2023-04-10,20:34:50.000,100,11126837,-795,0,1681158889,12860.68714622,133.4138782500013,54465.541447920004 2023-04-10,20:34:51.000,100,11126837,-795,0,1681158890,12860.734300389995,133.5125660699996,54465.730100160006 2023-04-10,20:34:52.000,100,11126843,-795,0,1681158891,12860.63999204999,133.56895911000174,54465.709138800004 2023-04-10,20:34:53.000,100,11126867,-795,0,1681158892,12860.505265849999,133.61830302000453,54465.6742032 2023-04-10,20:34:54.000,100,11126866,-795,0,1681158893,12860.363803339998,133.63240128000325,54465.78599712 2023-04-10,20:34:55.000,100,11126881,-795,0,1681158894,12860.242549759998,133.66764693000005,54465.69516456 2023-04-10,20:34:56.000,100,11126836,-795,0,1681158895,12860.134768800002,133.66764693000005,54465.660228960005 2023-04-10,20:34:57.000,100,11126804,-795,0,1681158896,12860.087614629992,133.66764693000005,54465.62529336 2023-04-10,20:34:58.000,100,11126860,-795,0,1681158897,12860.107823559993,133.6605978000007,54465.63228048001 2023-04-10,20:34:59.000,100,11126837,-795,0,1681158898,12860.181922969998,133.6112538899979,54465.77202288001 2023-04-10,20:35:00.000,100,11126808,-795,0,1681158899,12860.289703929993,133.59715562999918,54465.758048640004 2023-04-10,20:35:01.000,100,11126849,-795,0,1681158900,12860.370539649994,133.65354867000133,54465.77202288001 2023-04-10,20:35:02.000,100,11126826,-795,0,1681158901,12860.464847989999,133.68174518999876,54465.758048640004 2023-04-10,20:35:03.000,100,11126819,-795,0,1681158902,12860.56589264,133.80158040000242,54465.65324184001 2023-04-10,20:35:04.000,100,11126817,-795,0,1681158903,12860.78145455999,133.886169960002,54465.72311304001 2023-04-10,20:35:05.000,100,11126816,-795,0,1681158904,12861.023961719991,134.0060051699984,54465.75106152001 2023-04-10,20:35:06.000,100,11126818,-795,0,1681158905,12861.185633159992,134.1681351599982,54465.86984256001 2023-04-10,20:35:07.000,100,11126815,-795,0,1681158906,12861.273205190002,134.25977385000442,54465.82093272001 2023-04-10,20:35:08.000,100,11126844,-795,0,1681158907,12861.461821869998,134.29501950000122,54465.86984256001 2023-04-10,20:35:09.000,100,11126844,-795,0,1681158908,12861.583075449998,134.40075644999888,54465.946700880006 2023-04-10,20:35:10.000,100,11126786,-795,0,1681158909,12861.636965929989,134.39370731999952,54465.96766224001 2023-04-10,20:35:11.000,100,11126864,-795,0,1681158910,12861.623493309999,134.35846167000273,54465.946700880006 2023-04-10,20:35:12.000,100,11126811,-795,0,1681158911,12861.549393899993,134.2809212400025,54465.97464936 2023-04-10,20:35:13.000,100,11126857,-795,0,1681158912,12861.421404009998,134.20338081000227,54465.8838168 2023-04-10,20:35:14.000,100,11126827,-795,0,1681158913,12861.293414120002,134.08354559999862,54465.72311304001 2023-04-10,20:35:15.000,100,11126819,-795,0,1681158914,12861.145215299992,134.02010343000438,54465.89080392001 2023-04-10,20:35:16.000,100,11126864,-795,0,1681158915,12861.077852199996,133.886169960002,54465.97464936 2023-04-10,20:35:17.000,100,11126806,-795,0,1681158916,12860.84208134999,133.7733838799977,54465.827919840005 2023-04-10,20:35:18.000,100,11126861,-795,0,1681158917,12860.72756408,133.55486085000302,54465.61830624 2023-04-10,20:35:19.000,100,11126861,-795,0,1681158918,12860.70061883999,133.3786326000045,54465.5693964 2023-04-10,20:35:20.000,100,11126805,-795,0,1681158919,12860.774718249995,133.3292886900017,54465.48555096001 2023-04-10,20:35:21.000,100,11126830,-795,0,1681158920,12860.86229027999,133.42797651,54465.66721608 2023-04-10,20:35:22.000,100,11126838,-795,0,1681158921,12860.84208134999,133.54781172000366,54465.65324184001 2023-04-10,20:35:23.000,100,11126877,-795,0,1681158922,12860.794927179995,133.63240128000325,54465.78599712 2023-04-10,20:35:24.000,100,11126795,-795,0,1681158923,12860.74103669999,133.65354867000133,54465.779010000006 2023-04-10,20:35:25.000,100,11126886,-795,0,1681158924,12860.66020097999,133.73108910000155,54465.76503576 2023-04-10,20:35:26.000,100,11126783,-795,0,1681158925,12860.68040990999,133.759285619999,54465.79997136001 2023-04-10,20:35:27.000,100,11126832,-795,0,1681158926,12860.613046809995,133.75223648999963,54465.827919840005 2023-04-10,20:35:28.000,100,11126861,-795,0,1681158927,12860.613046809995,133.90026822000073,54465.827919840005 2023-04-10,20:35:29.000,100,11126864,-795,0,1681158928,12860.552420019994,133.95666126000287,54465.80695848 2023-04-10,20:35:30.000,100,11126831,-795,0,1681158929,12860.53894739999,134.05534908000118,54465.79298424 2023-04-10,20:35:31.000,100,11126784,-795,0,1681158930,12860.56589264,134.06239821000054,54465.96766224001 2023-04-10,20:35:32.000,100,11126819,-795,0,1681158931,12860.54568371,134.0976438600046,54465.953688 2023-04-10,20:35:33.000,100,11126823,-795,0,1681158932,12860.55915632999,134.1187912500027,54465.91875240001 2023-04-10,20:35:34.000,100,11126748,-795,0,1681158933,12860.59957418999,134.10469299000397,54466.00958496 2023-04-10,20:35:35.000,100,11126846,-795,0,1681158934,12860.633255739995,134.15403689999948,54465.96766224001 2023-04-10,20:35:36.000,100,11126832,-795,0,1681158935,12860.673673599995,134.1963316800029,54465.96766224001 2023-04-10,20:35:37.000,100,11126813,-795,0,1681158936,12860.734300389995,134.15403689999948,54465.84189408 2023-04-10,20:35:38.000,100,11126792,-795,0,1681158937,12860.74103669999,134.13993864000076,54465.76503576 2023-04-10,20:35:39.000,100,11126828,-795,0,1681158938,12860.835345039995,134.01305429999775,54465.82093272001 2023-04-10,20:35:40.000,100,11126814,-795,0,1681158939,12860.90270813999,133.91436647999944,54465.68119032001 2023-04-10,20:35:41.000,100,11126844,-795,0,1681158940,12861.077852199996,133.7874821400037,54465.83490696 2023-04-10,20:35:42.000,100,11126764,-795,0,1681158941,12861.178896849997,133.59715562999918,54465.758048640004 2023-04-10,20:35:43.000,100,11126775,-795,0,1681158942,12861.313623050002,133.43502563999937,54465.55542216001 2023-04-10,20:35:44.000,100,11126850,-795,0,1681158943,12861.475294489988,133.4138782500013,54465.51349944001 2023-04-10,20:35:45.000,100,11126825,-795,0,1681158944,12861.374249840002,133.60420475999854,54465.46458960001 2023-04-10,20:35:46.000,100,11126831,-795,0,1681158945,12861.098061129996,133.63240128000325,54465.58337064001 2023-04-10,20:35:47.000,100,11126805,-795,0,1681158946,12860.88923552,133.4138782500013,54465.73708728 2023-04-10,20:35:48.000,100,11126864,-795,0,1681158947,12860.82860873,133.2940430400049,54465.660228960005 2023-04-10,20:35:49.000,100,11126835,-795,0,1681158948,12860.80166348999,133.19535521999933,54465.611319120006 2023-04-10,20:35:50.000,100,11126818,-795,0,1681158949,12860.76124562999,133.1812569600006,54465.660228960005 2023-04-10,20:35:51.000,100,11126808,-795,0,1681158950,12860.72756408,133.16010957000253,54465.66721608 2023-04-10,20:35:52.000,100,11126819,-795,0,1681158951,12860.633255739995,133.15306044000317,54465.51349944001 2023-04-10,20:35:53.000,100,11126823,-795,0,1681158952,12860.54568371,133.0825691400023,54465.54843504 2023-04-10,20:35:54.000,100,11126834,-795,0,1681158953,12860.49852953999,133.02617610000016,54465.562409280006 2023-04-10,20:35:55.000,100,11126850,-795,0,1681158954,12860.357067029989,132.9204391500025,54465.611319120006 2023-04-10,20:35:56.000,100,11126803,-795,0,1681158955,12860.121296179997,132.90634089000378,54465.57638352 2023-04-10,20:35:57.000,100,11126833,-795,0,1681158956,12860.033724150002,132.85699698000099,54465.4995252 2023-04-10,20:35:58.000,100,11126796,-795,0,1681158957,12859.946152119992,132.90634089000378,54465.50651232 2023-04-10,20:35:59.000,100,11126831,-795,0,1681158958,12859.932679500002,133.06142175000423,54465.4995252 2023-04-10,20:36:00.000,100,11126840,-795,0,1681158959,12860.013515220002,133.2024043499987,54465.51349944001 2023-04-10,20:36:01.000,100,11126862,-795,0,1681158960,12860.229077139993,133.40682912000193,54465.52747368 2023-04-10,20:36:02.000,100,11126853,-795,0,1681158961,12860.485056919999,133.6253521500039,54465.590357760004 2023-04-10,20:36:03.000,100,11126843,-795,0,1681158962,12860.82860873,133.80158040000242,54465.50651232 2023-04-10,20:36:04.000,100,11126842,-795,0,1681158963,12861.199105779997,133.94256300000416,54465.57638352 2023-04-10,20:36:05.000,100,11126828,-795,0,1681158964,12861.610020689994,134.0694473399999,54465.7440744 2023-04-10,20:36:06.000,100,11126788,-795,0,1681158965,12861.993990359995,134.10469299000397,54465.79997136001 2023-04-10,20:36:07.000,100,11126858,-795,0,1681158966,12862.263442759991,134.04125082000246,54465.779010000006 2023-04-10,20:36:08.000,100,11126845,-795,0,1681158967,12862.425114199992,134.02010343000438,54465.71612592 2023-04-10,20:36:09.000,100,11126831,-795,0,1681158968,12862.553104090002,133.89321909000137,54465.76503576 2023-04-10,20:36:10.000,100,11126809,-795,0,1681158969,12862.566576709993,133.75223648999963,54465.876829680004 2023-04-10,20:36:11.000,100,11126802,-795,0,1681158970,12862.580049329998,133.59010649999982,54465.96067512 2023-04-10,20:36:12.000,100,11126850,-795,0,1681158971,12862.425114199992,133.44207476999873,54465.96067512 2023-04-10,20:36:13.000,100,11126847,-795,0,1681158972,12862.276915379996,133.19535521999933,54465.925739520004 2023-04-10,20:36:14.000,100,11126819,-795,0,1681158973,12862.12198024999,132.94863566999993,54465.89080392001 2023-04-10,20:36:15.000,100,11126839,-795,0,1681158974,12861.89968201999,132.66667047000374,54465.779010000006 2023-04-10,20:36:16.000,100,11126875,-795,0,1681158975,12861.711065339994,132.35650875000283,54465.63228048001 2023-04-10,20:36:17.000,100,11126876,-795,0,1681158976,12861.542657589998,132.13798572000087,54465.68119032001 2023-04-10,20:36:18.000,100,11126816,-795,0,1681158977,12861.387722459993,131.9335609500049,54465.68817744 2023-04-10,20:36:19.000,100,11126828,-795,0,1681158978,12861.293414120002,131.7220870500023,54465.758048640004 2023-04-10,20:36:20.000,100,11126860,-795,0,1681158979,12861.158687919997,131.63044836000336,54465.7440744 2023-04-10,20:36:21.000,100,11126826,-795,0,1681158980,12861.003752789991,131.5599570600025,54465.70215168001 2023-04-10,20:36:22.000,100,11126780,-795,0,1681158981,12860.86902659,131.609300969998,54465.562409280006 2023-04-10,20:36:23.000,100,11126863,-795,0,1681158982,12860.673673599995,131.69389053000486,54465.43664112001 2023-04-10,20:36:24.000,100,11126837,-795,0,1681158983,12860.485056919999,131.76438182999846,54465.40869264 2023-04-10,20:36:25.000,100,11126885,-795,0,1681158984,12860.451375369994,131.8842170400021,54465.40170552 2023-04-10,20:36:26.000,100,11126786,-795,0,1681158985,12860.363803339998,132.0040522499985,54465.394718400006 2023-04-10,20:36:27.000,100,11126853,-795,0,1681158986,12860.289703929993,131.9688066000017,54465.2899116 2023-04-10,20:36:28.000,100,11126792,-795,0,1681158987,12860.303176549998,131.99700311999914,54465.35279568 2023-04-10,20:36:29.000,100,11126865,-795,0,1681158988,12860.431166439994,132.02519964000385,54465.443628240006 2023-04-10,20:36:30.000,100,11126717,-795,0,1681158989,12860.525474779999,132.08159267999872,54465.40170552 2023-04-10,20:36:31.000,100,11126809,-795,0,1681158990,12860.693882529995,132.08159267999872,54465.33183432 2023-04-10,20:36:32.000,100,11126831,-795,0,1681158991,12861.010489100001,132.2155261500011,54465.41567976001 2023-04-10,20:36:33.000,100,11126863,-795,0,1681158992,12861.380986149998,132.32126309999876,54465.33183432 2023-04-10,20:36:34.000,100,11126808,-795,0,1681158993,12861.684120099999,132.53273700000136,54465.429654 2023-04-10,20:36:35.000,100,11126834,-795,0,1681158994,12862.0882987,132.65962134000438,54465.66721608 2023-04-10,20:36:36.000,100,11126851,-795,0,1681158995,12862.398168959997,132.82880046000355,54465.65324184001 2023-04-10,20:36:37.000,100,11126844,-795,0,1681158996,12862.748457079993,132.94158654000057,54465.730100160006 2023-04-10,20:36:38.000,100,11126799,-795,0,1681158997,12862.923601139999,133.05437262000487,54465.709138800004 2023-04-10,20:36:39.000,100,11126865,-795,0,1681158998,12863.051591029995,133.10371653000038,54465.76503576 2023-04-10,20:36:40.000,100,11126756,-795,0,1681158999,12863.1661083,133.1178147899991,54465.83490696 2023-04-10,20:36:41.000,100,11126843,-795,0,1681159000,12863.13916305999,133.1178147899991,54465.97464936 2023-04-10,20:36:42.000,100,11126865,-795,0,1681159001,12863.04485472,133.05437262000487,54466.05849480001 2023-04-10,20:36:43.000,100,11126836,-795,0,1681159002,12862.889919589994,132.99797958000272,54466.12137888 2023-04-10,20:36:44.000,100,11126848,-795,0,1681159003,12862.708039219993,132.94863566999993,54466.128366 2023-04-10,20:36:45.000,100,11126832,-795,0,1681159004,12862.532895160002,132.88519349999842,54466.19125008 2023-04-10,20:36:46.000,100,11126775,-795,0,1681159005,12862.418377889997,132.8076530699982,54466.20522432001 2023-04-10,20:36:47.000,100,11126834,-795,0,1681159006,12862.202815969991,132.77945655000076,54466.20522432001 2023-04-10,20:36:48.000,100,11126826,-795,0,1681159007,12862.034408219995,132.7371617700046,54466.07945616 2023-04-10,20:36:49.000,100,11126834,-795,0,1681159008,12861.933363569995,132.74421090000396,54466.14234024 2023-04-10,20:36:50.000,100,11126838,-795,0,1681159009,12861.953572499995,132.78650568000012,54466.1982372 2023-04-10,20:36:51.000,100,11126801,-795,0,1681159010,12861.892945709995,132.7724074200014,54466.233172800006 2023-04-10,20:36:52.000,100,11126848,-795,0,1681159011,12861.94683619,132.80060393999884,54466.17727584 2023-04-10,20:36:53.000,100,11126836,-795,0,1681159012,12861.892945709995,132.7724074200014,54466.114391760006 2023-04-10,20:36:54.000,100,11126772,-795,0,1681159013,12861.96030880999,132.75126003000332,54466.15631448001 2023-04-10,20:36:55.000,100,11126890,-795,0,1681159014,12861.98051773999,132.7089652499999,54466.0235592 2023-04-10,20:36:56.000,100,11126852,-795,0,1681159015,12862.054617149995,132.65257220999774,54466.093430400004 2023-04-10,20:36:57.000,100,11126864,-795,0,1681159016,12862.12198024999,132.58208091000415,54466.00958496 2023-04-10,20:36:58.000,100,11126835,-795,0,1681159017,12862.196079659996,132.54683526000008,54465.98862360001 2023-04-10,20:36:59.000,100,11126808,-795,0,1681159018,12862.364487409992,132.398803529999,54466.044520560004 2023-04-10,20:37:00.000,100,11126861,-795,0,1681159019,12862.559840399997,132.3142139699994,54466.10041752 2023-04-10,20:37:01.000,100,11126822,-795,0,1681159020,12862.728248149993,132.23667353999917,54466.07945616 2023-04-10,20:37:02.000,100,11126811,-795,0,1681159021,12862.815820179989,132.07454354999936,54466.08644328001 2023-04-10,20:37:03.000,100,11126858,-795,0,1681159022,12862.849501729994,131.8842170400021,54465.925739520004 2023-04-10,20:37:04.000,100,11126771,-795,0,1681159023,12862.856238039989,131.71503792000294,54466.01657208001 2023-04-10,20:37:05.000,100,11126853,-795,0,1681159024,12862.755193389989,131.49651489000098,54465.98862360001 2023-04-10,20:37:06.000,100,11126835,-795,0,1681159025,12862.620467189998,131.33438490000117,54466.065481920006 2023-04-10,20:37:07.000,100,11126880,-795,0,1681159026,12862.384696339992,131.19340229999943,54466.03753344001 2023-04-10,20:37:08.000,100,11126863,-795,0,1681159027,12862.18934335,131.14405839000392,54466.03054632 2023-04-10,20:37:09.000,100,11126854,-795,0,1681159028,12862.02767191,131.17930404000072,54466.12137888 2023-04-10,20:37:10.000,100,11126825,-795,0,1681159029,12861.812109989994,131.27799185999902,54466.065481920006 2023-04-10,20:37:11.000,100,11126864,-795,0,1681159030,12861.650438549994,131.39077794000332,54466.08644328001 2023-04-10,20:37:12.000,100,11126885,-795,0,1681159031,12861.549393899993,131.65159575000143,54466.093430400004 2023-04-10,20:37:13.000,100,11126853,-795,0,1681159032,12861.441612939998,131.8701187800034,54465.91176528 2023-04-10,20:37:14.000,100,11126784,-795,0,1681159033,12861.448349249993,132.0181505100045,54466.00958496 2023-04-10,20:37:15.000,100,11126839,-795,0,1681159034,12861.616756999989,132.22257528000046,54466.093430400004 2023-04-10,20:37:16.000,100,11126793,-795,0,1681159035,12861.657174859989,132.41995092000434,54466.14234024 2023-04-10,20:37:17.000,100,11126800,-795,0,1681159036,12861.78516475,132.53273700000136,54466.03054632 2023-04-10,20:37:18.000,100,11126772,-795,0,1681159037,12861.98725405,132.66667047000374,54466.10041752 2023-04-10,20:37:19.000,100,11126819,-795,0,1681159038,12862.256706449996,132.78650568000012,54466.1982372 2023-04-10,20:37:20.000,100,11126787,-795,0,1681159039,12862.465532059992,132.94158654000057,54466.261121280004 2023-04-10,20:37:21.000,100,11126850,-795,0,1681159040,12862.694566599988,133.00502871000208,54466.35195384001 2023-04-10,20:37:22.000,100,11126815,-795,0,1681159041,12862.842765419999,133.11076565999974,54466.400863680006 2023-04-10,20:37:23.000,100,11126803,-635,0,1681159042,12862.930337449994,133.1671587000019,54466.39387656001 2023-04-10,20:37:24.000,100,11126829,-795,0,1681159043,12862.970755309994,133.20945347999805,54466.48470912 2023-04-10,20:37:25.000,100,11126849,-795,0,1681159044,12863.02464579,133.21650261000468,54466.596503040004 2023-04-10,20:37:26.000,100,11126812,-795,0,1681159045,12862.91686482999,133.22355174000404,54466.53361896 2023-04-10,20:37:27.000,100,11126847,-795,0,1681159046,12862.775402319989,133.19535521999933,54466.56156744001 2023-04-10,20:37:28.000,100,11126783,-795,0,1681159047,12862.519422539997,133.13896218000446,54466.45676064 2023-04-10,20:37:29.000,100,11126864,-795,0,1681159048,12862.330805860001,133.04732348999823,54466.47073488001 2023-04-10,20:37:30.000,100,11126842,-795,0,1681159049,12862.10177131999,133.04027435999888,54466.449773520006 2023-04-10,20:37:31.000,100,11126832,-795,0,1681159050,12861.94683619,132.96273392999865,54466.568554560006 2023-04-10,20:37:32.000,100,11126835,-795,0,1681159051,12861.744746889999,132.88519349999842,54466.44278640001 2023-04-10,20:37:33.000,100,11126848,-795,0,1681159052,12861.515712349988,132.78650568000012,54466.37291520001 2023-04-10,20:37:34.000,100,11126796,-795,0,1681159053,12861.333831980002,132.74421090000396,54466.41483792 2023-04-10,20:37:35.000,100,11126837,-795,0,1681159054,12861.145215299992,132.68781786000181,54466.379902320004 2023-04-10,20:37:36.000,100,11126817,-795,0,1681159055,12860.983543859991,132.61732656000095,54466.428812160004 2023-04-10,20:37:37.000,100,11126854,-795,0,1681159056,12860.815136109995,132.5750317800048,54466.31003112 2023-04-10,20:37:38.000,100,11126832,-795,0,1681159057,12860.714091459995,132.48339308999857,54466.261121280004 2023-04-10,20:37:39.000,100,11126860,-795,0,1681159058,12860.754509319995,132.44814744000178,54466.42182504001 2023-04-10,20:37:40.000,100,11126839,-795,0,1681159059,12860.794927179995,132.3776561400009,54466.35894096 2023-04-10,20:37:41.000,100,11126855,-795,0,1681159060,12860.90944445,132.35650875000283,54466.400863680006 2023-04-10,20:37:42.000,100,11126789,-795,0,1681159061,12861.037434339996,132.34945962000347,54466.36592808 2023-04-10,20:37:43.000,100,11126871,-795,0,1681159062,12861.165424229992,132.30011571000068,54466.233172800006 2023-04-10,20:37:44.000,100,11126808,-795,0,1681159063,12861.354040910002,132.3635578800022,54466.212211440004 2023-04-10,20:37:45.000,100,11126844,-795,0,1681159064,12861.623493309999,132.44109831000242,54466.34496672 2023-04-10,20:37:46.000,100,11126838,-795,0,1681159065,12861.75821950999,132.6243756900003,54466.400863680006 2023-04-10,20:37:47.000,100,11126889,-795,0,1681159066,12861.98051773999,132.73011263999797,54466.2681084 2023-04-10,20:37:48.000,100,11126810,-795,0,1681159067,12862.155661799996,132.86404611000034,54466.282082640006 2023-04-10,20:37:49.000,100,11126871,-795,0,1681159068,12862.310596930001,133.0191269700008,54466.32400536001 2023-04-10,20:37:50.000,100,11126821,-795,0,1681159069,12862.526158849992,133.10371653000038,54466.43579928 2023-04-10,20:37:51.000,100,11126856,-795,0,1681159070,12862.687830289993,133.14601131000381,54466.44278640001 2023-04-10,20:37:52.000,100,11126834,-795,0,1681159071,12862.667621359993,133.13191304999782,54466.5126576 2023-04-10,20:37:53.000,100,11126853,-795,0,1681159072,12862.633939810003,133.0684708800036,54466.47073488001 2023-04-10,20:37:54.000,100,11126839,-795,0,1681159073,12862.458795749997,133.03322522999952,54466.54060608001 2023-04-10,20:37:55.000,100,11126844,-795,0,1681159074,12862.404905269992,132.94863566999993,54466.69432272 2023-04-10,20:37:56.000,100,11126855,-795,0,1681159075,12862.223024899991,132.9204391500025,54466.666374240005 2023-04-10,20:37:57.000,100,11126826,-795,0,1681159076,12862.00072666999,132.8710952399997,54466.57554168 2023-04-10,20:37:58.000,100,11126816,-795,0,1681159077,12861.73801057999,132.91339002000313,54466.54060608001 2023-04-10,20:37:59.000,100,11126840,-795,0,1681159078,12861.623493309999,132.88519349999842,54466.568554560006 2023-04-10,20:38:00.000,100,11126871,-795,0,1681159079,12861.428140319993,132.86404611000034,54466.547593200004 2023-04-10,20:38:01.000,100,11126811,-795,0,1681159080,12861.266468879992,132.84289872000227,54466.49169624001 2023-04-10,20:38:02.000,100,11126861,-795,0,1681159081,12861.091324820001,132.8076530699982,54466.498683360005 2023-04-10,20:38:03.000,100,11126858,-795,0,1681159082,12860.963334929991,132.71601437999925,54466.400863680006 2023-04-10,20:38:04.000,100,11126813,-795,0,1681159083,12860.82860873,132.6243756900003,54466.35195384001 2023-04-10,20:38:05.000,100,11126871,-795,0,1681159084,12860.734300389995,132.55388438999944,54466.3379796 2023-04-10,20:38:06.000,100,11126813,-795,0,1681159085,12860.57936525999,132.51158961000328,54466.282082640006 2023-04-10,20:38:07.000,100,11126839,-795,0,1681159086,12860.471584299994,132.49044221999793,54466.15631448001 2023-04-10,20:38:08.000,100,11126825,-795,0,1681159087,12860.437902749989,132.525687870002,54466.10041752 2023-04-10,20:38:09.000,100,11126829,-795,0,1681159088,12860.49852953999,132.61732656000095,54466.07246904 2023-04-10,20:38:10.000,100,11126823,-795,0,1681159089,12860.56589264,132.73011263999797,54466.12137888 2023-04-10,20:38:11.000,100,11126867,-795,0,1681159090,12860.754509319995,132.84289872000227,54466.163301600005 2023-04-10,20:38:12.000,100,11126887,-795,0,1681159091,12860.86902659,132.97683219000464,54466.12137888 2023-04-10,20:38:13.000,100,11126823,-795,0,1681159092,12861.111533750001,132.99093045000336,54466.10041752 2023-04-10,20:38:14.000,100,11126818,-795,0,1681159093,12861.219314709997,133.02617610000016,54466.044520560004 2023-04-10,20:38:15.000,100,11126833,-795,0,1681159094,12861.387722459993,132.983881320004,54466.08644328001 2023-04-10,20:38:16.000,100,11126881,-795,0,1681159095,12861.508976039993,132.87814436999906,54466.163301600005 2023-04-10,20:38:17.000,100,11126874,-795,0,1681159096,12861.562866519998,132.78650568000012,54466.20522432001 2023-04-10,20:38:18.000,100,11126860,-795,0,1681159097,12861.488767109993,132.68781786000181,54465.91176528 2023-04-10,20:38:19.000,100,11126832,-795,0,1681159098,12861.630229619994,132.63142481999967,54466.10740464001 2023-04-10,20:38:20.000,100,11126807,-795,0,1681159099,12861.670647479994,132.54683526000008,54466.20522432001 2023-04-10,20:38:21.000,100,11126922,-795,0,1681159100,12861.670647479994,132.51863874000264,54466.18426296001 2023-04-10,20:38:22.000,100,11126861,-795,0,1681159101,12861.616756999989,132.51158961000328,54466.128366 2023-04-10,20:38:23.000,100,11126875,-795,0,1681159102,12861.475294489988,132.50454048000393,54466.01657208001 2023-04-10,20:38:24.000,100,11126865,-795,0,1681159103,12861.428140319993,132.50454048000393,54466.01657208001 2023-04-10,20:38:25.000,100,11126890,-795,0,1681159104,12861.313623050002,132.49044221999793,54466.14234024 2023-04-10,20:38:26.000,100,11126849,-795,0,1681159105,12861.205842089992,132.4270000500037,54466.17727584 2023-04-10,20:38:27.000,100,11126858,-795,0,1681159106,12861.151951610002,132.4270000500037,54466.24015992 2023-04-10,20:38:28.000,100,11126823,-795,0,1681159107,12861.050906960001,132.45519657000114,54466.25413416001 2023-04-10,20:38:29.000,100,11126854,-795,0,1681159108,12861.030698030001,132.49044221999793,54466.1982372 2023-04-10,20:38:30.000,100,11126860,-795,0,1681159109,12861.010489100001,132.64552307999838,54466.29605688 2023-04-10,20:38:31.000,100,11126866,-795,0,1681159110,12861.104797439992,132.82880046000355,54466.20522432001 2023-04-10,20:38:32.000,100,11126865,-795,0,1681159111,12861.185633159992,133.03322522999952,54466.2681084 2023-04-10,20:38:33.000,100,11126876,-795,0,1681159112,12861.300150429997,133.23765000000276,54466.22618568001 2023-04-10,20:38:34.000,100,11126845,-795,0,1681159113,12861.300150429997,133.3786326000045,54466.24714704 2023-04-10,20:38:35.000,100,11126823,-795,0,1681159114,12861.488767109993,133.44207476999873,54466.37291520001 2023-04-10,20:38:36.000,100,11126823,-795,0,1681159115,12861.488767109993,133.43502563999937,54466.4078508 2023-04-10,20:38:37.000,100,11126883,-795,0,1681159116,12861.428140319993,133.35748520999914,54466.400863680006 2023-04-10,20:38:38.000,100,11126855,-795,0,1681159117,12861.306886739992,133.24469913000212,54466.27509552001 2023-04-10,20:38:39.000,100,11126882,-795,0,1681159118,12861.279941499997,133.17420783000125,54466.3379796 2023-04-10,20:38:40.000,100,11126856,-795,0,1681159119,12861.226051019992,133.07552001000295,54466.35195384001 2023-04-10,20:38:41.000,100,11126861,-795,0,1681159120,12861.178896849997,133.03322522999952,54466.25413416001 2023-04-10,20:38:42.000,100,11126793,-795,0,1681159121,12861.158687919997,133.0191269700008,54466.30304400001 2023-04-10,20:38:43.000,100,11126843,-795,0,1681159122,12861.185633159992,133.03322522999952,54466.21919856 2023-04-10,20:38:44.000,100,11126828,-795,0,1681159123,12861.178896849997,133.02617610000016,54466.22618568001 2023-04-10,20:38:45.000,100,11126871,-795,0,1681159124,12861.212578400002,133.02617610000016,54466.282082640006 2023-04-10,20:38:46.000,100,11126890,-795,0,1681159125,12861.104797439992,132.97683219000464,54466.261121280004 2023-04-10,20:38:47.000,100,11126840,-795,0,1681159126,12860.983543859991,132.9345374100012,54466.18426296001 2023-04-10,20:38:48.000,100,11126853,-795,0,1681159127,12860.82860873,132.8710952399997,54466.17028872 2023-04-10,20:38:49.000,100,11126846,-795,0,1681159128,12860.653464669995,132.88519349999842,54466.05849480001 2023-04-10,20:38:50.000,100,11126854,-795,0,1681159129,12860.417693819989,132.90634089000378,54466.0235592 2023-04-10,20:38:51.000,100,11126889,-795,0,1681159130,12860.404221199999,132.9556847999993,54466.14234024 2023-04-10,20:38:52.000,100,11126852,-795,0,1681159131,12860.303176549998,133.03322522999952,54466.10740464001 2023-04-10,20:38:53.000,100,11126877,-795,0,1681159132,12860.357067029989,133.07552001000295,54466.00259784 2023-04-10,20:38:54.000,100,11126798,-795,0,1681159133,12860.397484889989,133.05437262000487,54466.00259784 2023-04-10,20:38:55.000,100,11126937,-795,0,1681159134,12860.63999204999,132.92748828000185,54465.86984256001 2023-04-10,20:38:56.000,100,11126859,-795,0,1681159135,12861.050906960001,132.73011263999797,54465.79298424 2023-04-10,20:38:57.000,100,11126856,-795,0,1681159136,12861.387722459993,132.61732656000095,54465.611319120006 2023-04-10,20:38:58.000,100,11126817,-795,0,1681159137,12861.562866519998,132.5891300400035,54465.69516456 2023-04-10,20:38:59.000,100,11126846,-795,0,1681159138,12861.542657589998,132.4763439599992,54465.8838168 2023-04-10,20:39:00.000,100,11126878,-795,0,1681159139,12861.562866519998,132.23667353999917,54465.96067512 2023-04-10,20:39:01.000,100,11126829,-795,0,1681159140,12861.542657589998,131.9335609500049,54465.995610720005 2023-04-10,20:39:02.000,100,11126854,-795,0,1681159141,12861.502239729998,131.71503792000294,54465.98163648 2023-04-10,20:39:03.000,100,11126890,-795,0,1681159142,12861.374249840002,131.49651489000098,54465.82093272001 2023-04-10,20:39:04.000,100,11126870,-795,0,1681159143,12861.300150429997,131.40487620000204,54465.79997136001 2023-04-10,20:39:05.000,100,11126856,-795,0,1681159144,12861.239523639997,131.3273357700018,54465.80695848 2023-04-10,20:39:06.000,100,11126846,-795,0,1681159145,12861.125006369992,131.28504098999838,54465.79298424 2023-04-10,20:39:07.000,100,11126837,-795,0,1681159146,12860.963334929991,131.3484831599999,54465.69516456 2023-04-10,20:39:08.000,100,11126788,-795,0,1681159147,12860.774718249995,131.38372881000396,54465.6742032 2023-04-10,20:39:09.000,100,11126826,-795,0,1681159148,12860.6063105,131.4260235900001,54465.70215168001 2023-04-10,20:39:10.000,100,11126820,-795,0,1681159149,12860.377275959989,131.45422011000483,54465.562409280006 2023-04-10,20:39:11.000,100,11126867,-795,0,1681159150,12860.161714039998,131.5388096700044,54465.52048656 2023-04-10,20:39:12.000,100,11126875,-795,0,1681159151,12859.979833669997,131.60225183999864,54465.52747368 2023-04-10,20:39:13.000,100,11126795,-795,0,1681159152,12859.791216990001,131.71503792000294,54465.34580856001 2023-04-10,20:39:14.000,100,11126851,-795,0,1681159153,12859.703644959991,131.81372574000125,54465.394718400006 2023-04-10,20:39:15.000,100,11126810,-795,0,1681159154,12859.656490789996,131.89831530000083,54465.36676992001 2023-04-10,20:39:16.000,100,11126812,-795,0,1681159155,12859.723853889991,131.8842170400021,54465.394718400006 2023-04-10,20:39:17.000,100,11126821,-795,0,1681159156,12859.797953299996,131.84897138999804,54465.422666880004 2023-04-10,20:39:18.000,100,11126790,-795,0,1681159157,12859.845107469991,131.81372574000125,54465.422666880004 2023-04-10,20:39:19.000,100,11126858,-795,0,1681159158,12859.717117579996,131.76438182999846,54465.17113056 2023-04-10,20:39:20.000,100,11126863,-795,0,1681159159,12859.838371159996,131.69389053000486,54465.38773128001 2023-04-10,20:39:21.000,100,11126856,-795,0,1681159160,12859.797953299996,131.65159575000143,54465.45061536 2023-04-10,20:39:22.000,100,11126820,-795,0,1681159161,12859.824898539991,131.55290793000313,54465.40170552 2023-04-10,20:39:23.000,100,11126793,-795,0,1681159162,12859.932679500002,131.48946576000162,54465.422666880004 2023-04-10,20:39:24.000,100,11126838,-795,0,1681159163,12860.067405699992,131.39077794000332,54465.562409280006 2023-04-10,20:39:25.000,100,11126873,-795,0,1681159164,12860.222340829998,131.30618838000373,54465.52747368 2023-04-10,20:39:26.000,100,11126797,-795,0,1681159165,12860.451375369994,131.2145496900048,54465.47157672 2023-04-10,20:39:27.000,100,11126847,-795,0,1681159166,12860.54568371,131.17225491000136,54465.394718400006 2023-04-10,20:39:28.000,100,11126842,-795,0,1681159167,12860.78145455999,131.10881273999985,54465.422666880004 2023-04-10,20:39:29.000,100,11126798,-795,0,1681159168,12860.943125999991,131.0806162200024,54465.429654 2023-04-10,20:39:30.000,100,11126850,-795,0,1681159169,12861.064379579992,131.0665179600037,54465.47856384 2023-04-10,20:39:31.000,100,11126863,-795,0,1681159170,12861.165424229992,131.1017636100005,54465.590357760004 2023-04-10,20:39:32.000,100,11126810,-795,0,1681159171,12861.246259949992,131.12996012999793,54465.51349944001 2023-04-10,20:39:33.000,100,11126817,-795,0,1681159172,12861.252996260002,131.165205780002,54465.47856384 2023-04-10,20:39:34.000,100,11126878,-795,0,1681159173,12861.273205190002,131.17930404000072,54465.55542216001 2023-04-10,20:39:35.000,100,11126852,-795,0,1681159174,12861.252996260002,131.2286479500035,54465.541447920004 2023-04-10,20:39:36.000,100,11126817,-795,0,1681159175,12861.172160540002,131.24274621000222,54465.4995252 2023-04-10,20:39:37.000,100,11126857,-795,0,1681159176,12861.118270059997,131.24979534000158,54465.394718400006 2023-04-10,20:39:38.000,100,11126832,-795,0,1681159177,12860.963334929991,131.24274621000222,54465.429654 2023-04-10,20:39:39.000,100,11126812,-795,0,1681159178,12860.916180759996,131.27799185999902,54465.59734488 2023-04-10,20:39:40.000,100,11126826,-795,0,1681159179,12860.76124562999,131.29209011999774,54465.62529336 2023-04-10,20:39:41.000,100,11126841,-795,0,1681159180,12860.57936525999,131.36963054999796,54465.660228960005 2023-04-10,20:39:42.000,100,11126773,-795,0,1681159181,12860.404221199999,131.46126924000419,54465.590357760004 2023-04-10,20:39:43.000,100,11126810,-795,0,1681159182,12860.175186660003,131.58110445000057,54465.46458960001 2023-04-10,20:39:44.000,100,11126847,-795,0,1681159183,12860.067405699992,131.75028356999974,54465.562409280006 2023-04-10,20:39:45.000,100,11126839,-795,0,1681159184,12859.979833669997,131.82782399999996,54465.52048656 2023-04-10,20:39:46.000,100,11126825,-795,0,1681159185,12860.020251529997,131.9688066000017,54465.65324184001 2023-04-10,20:39:47.000,100,11126866,-795,0,1681159186,12860.087614629992,131.99700311999914,54465.7440744 2023-04-10,20:39:48.000,100,11126827,-795,0,1681159187,12860.107823559993,132.06749442,54465.6392676 2023-04-10,20:39:49.000,100,11126867,-795,0,1681159188,12860.195395590003,132.03929790000257,54465.61830624 2023-04-10,20:39:50.000,100,11126816,-795,0,1681159189,12860.384012269998,132.08159267999872,54465.65324184001 2023-04-10,20:39:51.000,100,11126807,-795,0,1681159190,12860.505265849999,132.07454354999936,54465.70215168001 2023-04-10,20:39:52.000,100,11126848,-795,0,1681159191,12860.66693729,132.04634703000193,54465.68119032001 2023-04-10,20:39:53.000,100,11126854,-795,0,1681159192,12860.74777301,132.0040522499985,54465.61830624 2023-04-10,20:39:54.000,100,11126844,-795,0,1681159193,12860.895971829996,131.95470834000298,54465.68119032001 2023-04-10,20:39:55.000,100,11126805,-795,0,1681159194,12861.017225409996,131.87716791000275,54465.75106152001 2023-04-10,20:39:56.000,100,11126855,-795,0,1681159195,12861.185633159992,131.7220870500023,54465.83490696 2023-04-10,20:39:57.000,100,11126840,-795,0,1681159196,12861.192369470002,131.61635010000464,54465.84189408 2023-04-10,20:39:58.000,100,11126815,-795,0,1681159197,12861.192369470002,131.4753675000029,54465.68119032001 2023-04-10,20:39:59.000,100,11126838,-795,0,1681159198,12861.165424229992,131.3625814199986,54465.7440744 2023-04-10,20:40:00.000,100,11126849,-795,0,1681159199,12861.077852199996,131.30618838000373,54465.68817744 2023-04-10,20:40:01.000,100,11126859,-795,0,1681159200,12860.97007124,131.28504098999838,54465.70215168001 2023-04-10,20:40:02.000,100,11126826,-795,0,1681159201,12860.815136109995,131.30618838000373,54465.69516456 2023-04-10,20:40:03.000,100,11126838,-795,0,1681159202,12860.61978311999,131.3625814199986,54465.660228960005 2023-04-10,20:40:04.000,100,11126831,-795,0,1681159203,12860.47832060999,131.44012184999883,54465.660228960005 2023-04-10,20:40:05.000,100,11126855,-795,0,1681159204,12860.377275959989,131.54585880000377,54465.68817744 2023-04-10,20:40:06.000,100,11126774,-795,0,1681159205,12860.242549759998,131.65159575000143,54465.730100160006 2023-04-10,20:40:07.000,100,11126833,-795,0,1681159206,12860.161714039998,131.70798879000358,54465.730100160006 2023-04-10,20:40:08.000,100,11126849,-755,0,1681159207,12860.013515220002,131.84897138999804,54465.6742032 2023-04-10,20:40:09.000,100,11126864,-795,0,1681159208,12859.979833669997,131.9194626899989,54465.730100160006 2023-04-10,20:40:10.000,100,11126810,-795,0,1681159209,12860.060669389997,131.98995398999978,54465.84888120001 2023-04-10,20:40:11.000,100,11126858,-795,0,1681159210,12860.175186660003,132.08159267999872,54465.93272664 2023-04-10,20:40:12.000,100,11126887,-795,0,1681159211,12860.316649169989,132.10978920000343,54465.90477816 2023-04-10,20:40:13.000,100,11126853,-795,0,1681159212,12860.424430129999,132.18732963000366,54465.925739520004 2023-04-10,20:40:14.000,100,11126800,-795,0,1681159213,12860.613046809995,132.1802805000043,54465.995610720005 2023-04-10,20:40:15.000,100,11126813,-795,0,1681159214,12860.84881766,132.24372266999853,54465.93971376001 2023-04-10,20:40:16.000,100,11126845,-795,0,1681159215,12861.064379579992,132.29306658000132,54465.93272664 2023-04-10,20:40:17.000,100,11126851,-795,0,1681159216,12861.286677809992,132.2789683200026,54466.07945616 2023-04-10,20:40:18.000,100,11126778,-795,0,1681159217,12861.441612939998,132.34945962000347,54466.114391760006 2023-04-10,20:40:19.000,100,11126854,-795,0,1681159218,12861.616756999989,132.33536136000475,54466.14234024 2023-04-10,20:40:20.000,100,11126856,-795,0,1681159219,12861.549393899993,132.39175439999963,54466.17028872 2023-04-10,20:40:21.000,100,11126843,-795,0,1681159220,12861.71780164999,132.32126309999876,54466.21919856 2023-04-10,20:40:22.000,100,11126835,-795,0,1681159221,12861.670647479994,132.2507717999979,54466.31003112 2023-04-10,20:40:23.000,100,11126867,-795,0,1681159222,12861.556130209989,132.1661822399983,54466.19125008 2023-04-10,20:40:24.000,100,11126811,-795,0,1681159223,12861.394458770003,132.08159267999872,54466.1982372 2023-04-10,20:40:25.000,100,11126856,-795,0,1681159224,12861.219314709997,131.96175747000234,54466.24015992 2023-04-10,20:40:26.000,100,11126830,-795,0,1681159225,12860.97007124,131.99700311999914,54466.30304400001 2023-04-10,20:40:27.000,100,11126865,-795,0,1681159226,12860.72082776999,131.95470834000298,54466.21919856 2023-04-10,20:40:28.000,100,11126854,-795,0,1681159227,12860.53894739999,131.98290486000042,54466.21919856 2023-04-10,20:40:29.000,100,11126858,-795,0,1681159228,12860.343594409998,132.06044529000064,54466.212211440004 2023-04-10,20:40:30.000,100,11126859,-795,0,1681159229,12860.208868209993,132.12388746000215,54466.13535312001 2023-04-10,20:40:31.000,100,11126850,-795,0,1681159230,12860.168450349993,132.22962440999981,54466.15631448001 2023-04-10,20:40:32.000,100,11126910,-795,0,1681159231,12860.121296179997,132.2507717999979,54466.18426296001 2023-04-10,20:40:33.000,100,11126827,-795,0,1681159232,12860.074142010002,132.3635578800022,54466.114391760006 2023-04-10,20:40:34.000,100,11126840,-795,0,1681159233,12860.047196769992,132.3635578800022,54466.13535312001 2023-04-10,20:40:35.000,100,11126866,-795,0,1681159234,12860.168450349993,132.3635578800022,54466.261121280004 2023-04-10,20:40:36.000,100,11126897,-795,0,1681159235,12860.195395590003,132.3776561400009,54466.25413416001 2023-04-10,20:40:37.000,100,11126875,-795,0,1681159236,12860.262758689998,132.4270000500037,54466.22618568001 2023-04-10,20:40:38.000,100,11126892,-795,0,1681159237,12860.357067029989,132.40585265999835,54466.163301600005 2023-04-10,20:40:39.000,100,11126780,-795,0,1681159238,12860.505265849999,132.525687870002,54466.233172800006 2023-04-10,20:40:40.000,100,11126884,-795,0,1681159239,12860.76124562999,132.6102774300016,54466.25413416001 2023-04-10,20:40:41.000,100,11126881,-795,0,1681159240,12861.037434339996,132.71601437999925,54466.34496672 2023-04-10,20:40:42.000,100,11126825,-795,0,1681159241,12861.347304599993,132.76535829000204,54466.34496672 2023-04-10,20:40:43.000,100,11126822,-795,0,1681159242,12861.603284379999,132.78650568000012,54466.2681084 2023-04-10,20:40:44.000,100,11126848,-795,0,1681159243,12861.96030880999,132.75126003000332,54466.428812160004 2023-04-10,20:40:45.000,100,11126879,-795,0,1681159244,12862.364487409992,132.7089652499999,54466.52663184 2023-04-10,20:40:46.000,100,11126849,-795,0,1681159245,12862.586785639993,132.54683526000008,54466.568554560006 2023-04-10,20:40:47.000,100,11126869,-795,0,1681159246,12862.687830289993,132.3776561400009,54466.46374776 2023-04-10,20:40:48.000,100,11126830,-795,0,1681159247,12862.748457079993,132.12388746000215,54466.498683360005 2023-04-10,20:40:49.000,100,11126841,-795,0,1681159248,12862.674357669988,131.95470834000298,54466.53361896 2023-04-10,20:40:50.000,100,11126870,-795,0,1681159249,12862.377960029997,131.74323444000038,54466.54060608001 2023-04-10,20:40:51.000,100,11126865,-795,0,1681159250,12862.054617149995,131.56700619000185,54466.52663184 2023-04-10,20:40:52.000,100,11126831,-795,0,1681159251,12861.589811759994,131.43307271999947,54466.477722 2023-04-10,20:40:53.000,100,11126842,-795,0,1681159252,12861.037434339996,131.34143403000053,54466.36592808 2023-04-10,20:40:54.000,100,11126866,-795,0,1681159253,12860.57936525999,131.29913925000437,54466.37291520001 2023-04-10,20:40:55.000,100,11126875,-795,0,1681159254,12860.114559870002,131.3273357700018,54466.282082640006 2023-04-10,20:40:56.000,100,11126868,-795,0,1681159255,12859.784480679991,131.34143403000053,54466.233172800006 2023-04-10,20:40:57.000,100,11126910,-795,0,1681159256,12859.454401489995,131.5106131499997,54466.03753344001 2023-04-10,20:40:58.000,100,11126851,-795,0,1681159257,12859.36009314999,131.64454662000207,54466.00958496 2023-04-10,20:40:59.000,100,11126895,-795,0,1681159258,12859.38030207999,131.84192225999868,54466.044520560004 2023-04-10,20:41:00.000,100,11126884,-795,0,1681159259,12859.56218244999,132.0322487700032,54466.17727584 2023-04-10,20:41:01.000,100,11126836,-795,0,1681159260,12859.77100806,132.2648700600039,54466.128366 2023-04-10,20:41:02.000,100,11126813,-795,0,1681159261,12860.074142010002,132.37060701000155,54466.10740464001 2023-04-10,20:41:03.000,100,11126869,-795,0,1681159262,12860.410957509994,132.55388438999944,54466.03054632 2023-04-10,20:41:04.000,100,11126802,-795,0,1681159263,12860.76798194,132.63142481999967,54466.07945616 2023-04-10,20:41:05.000,100,11126878,-795,0,1681159264,12861.172160540002,132.59617917000287,54466.24714704 2023-04-10,20:41:06.000,100,11126867,-795,0,1681159265,12861.475294489988,132.525687870002,54466.29605688 2023-04-10,20:41:07.000,100,11126894,-795,0,1681159266,12861.690856409994,132.49749135000457,54466.31003112 2023-04-10,20:41:08.000,100,11126863,-795,0,1681159267,12861.94683619,132.3776561400009,54466.36592808 2023-04-10,20:41:09.000,100,11126855,-795,0,1681159268,12862.12198024999,132.30011571000068,54466.477722 2023-04-10,20:41:10.000,100,11126846,-795,0,1681159269,12862.202815969991,132.1802805000043,54466.47073488001 2023-04-10,20:41:11.000,100,11126872,-795,0,1681159270,12862.202815969991,132.13798572000087,54466.43579928 2023-04-10,20:41:12.000,100,11126844,-795,0,1681159271,12862.18934335,132.10274007000407,54466.43579928 2023-04-10,20:41:13.000,100,11126861,-795,0,1681159272,12862.054617149995,132.07454354999936,54466.32400536001 2023-04-10,20:41:14.000,100,11126846,-795,0,1681159273,12861.96704512,132.02519964000385,54466.36592808 2023-04-10,20:41:15.000,100,11126837,-795,0,1681159274,12861.91989094999,131.94765921000362,54466.50567048 2023-04-10,20:41:16.000,100,11126847,-795,0,1681159275,12861.82558261,131.95470834000298,54466.46374776 2023-04-10,20:41:17.000,100,11126801,-795,0,1681159276,12861.704329029999,131.97585573000106,54466.449773520006 2023-04-10,20:41:18.000,100,11126788,-795,0,1681159277,12861.610020689994,132.0181505100045,54466.35195384001 2023-04-10,20:41:19.000,100,11126896,-795,0,1681159278,12861.475294489988,132.01110137999785,54466.233172800006 2023-04-10,20:41:20.000,100,11126767,-795,0,1681159279,12861.347304599993,132.07454354999936,54466.2681084 2023-04-10,20:41:21.000,100,11126828,-795,0,1681159280,12861.239523639997,132.13798572000087,54465.98163648 2023-04-10,20:41:22.000,100,11126879,-795,0,1681159281,12861.219314709997,132.32126309999876,54466.233172800006 2023-04-10,20:41:23.000,100,11126852,-795,0,1681159282,12861.030698030001,132.4763439599992,54466.17028872 2023-04-10,20:41:24.000,100,11126902,-795,0,1681159283,12860.92965338,132.63142481999967,54466.2681084 2023-04-10,20:41:25.000,100,11126872,-795,0,1681159284,12860.855553969996,132.82880046000355,54466.31701824 2023-04-10,20:41:26.000,100,11126839,-795,0,1681159285,12860.774718249995,132.97683219000464,54466.261121280004 2023-04-10,20:41:27.000,100,11126844,-795,0,1681159286,12860.76798194,133.1178147899991,54466.261121280004 2023-04-10,20:41:28.000,100,11126871,-795,0,1681159287,12860.714091459995,133.16010957000253,54466.12137888 2023-04-10,20:41:29.000,100,11126906,-795,0,1681159288,12860.78819087,133.15306044000317,54466.14932736 2023-04-10,20:41:30.000,100,11126874,-795,0,1681159289,12860.794927179995,133.13896218000446,54466.17727584 2023-04-10,20:41:31.000,100,11126847,-795,0,1681159290,12861.010489100001,133.03322522999952,54466.4078508 2023-04-10,20:41:32.000,100,11126890,-795,0,1681159291,12861.030698030001,132.87814436999906,54466.39387656001 2023-04-10,20:41:33.000,100,11126840,-795,0,1681159292,12861.050906960001,132.75126003000332,54466.261121280004 2023-04-10,20:41:34.000,100,11126815,-795,0,1681159293,12861.037434339996,132.58208091000415,54466.37291520001 2023-04-10,20:41:35.000,100,11126869,-795,0,1681159294,12861.064379579992,132.41995092000434,54466.282082640006 2023-04-10,20:41:36.000,100,11126889,-795,0,1681159295,12861.037434339996,132.32831222999812,54466.27509552001 2023-04-10,20:41:37.000,100,11126869,-795,0,1681159296,12861.050906960001,132.19437876000302,54466.24714704 2023-04-10,20:41:38.000,100,11126834,-795,0,1681159297,12860.963334929991,132.1309365900015,54466.21919856 2023-04-10,20:41:39.000,100,11126843,-795,0,1681159298,12861.077852199996,132.01110137999785,54466.19125008 2023-04-10,20:41:40.000,100,11126817,-795,0,1681159299,12861.158687919997,131.96175747000234,54466.282082640006 2023-04-10,20:41:41.000,100,11126856,-795,0,1681159300,12861.246259949992,131.9194626899989,54466.22618568001 2023-04-10,20:41:42.000,100,11126757,-795,0,1681159301,12861.286677809992,131.86306965000404,54466.14932736 2023-04-10,20:41:43.000,100,11126842,-795,0,1681159302,12861.333831980002,131.7855292200038,54466.03054632 2023-04-10,20:41:44.000,100,11126874,-795,0,1681159303,12861.374249840002,131.75028356999974,54466.03753344001 2023-04-10,20:41:45.000,100,11126832,-795,0,1681159304,12861.354040910002,131.6586448800008,54465.97464936 2023-04-10,20:41:46.000,100,11126851,-795,0,1681159305,12861.320359359997,131.71503792000294,54466.01657208001 2023-04-10,20:41:47.000,100,11126829,-795,0,1681159306,12861.273205190002,131.70093966000422,54466.114391760006 2023-04-10,20:41:48.000,100,11126887,-795,0,1681159307,12861.104797439992,131.79962748000253,54466.00958496 2023-04-10,20:41:49.000,100,11126849,-795,0,1681159308,12860.922917069991,131.92651181999827,54465.995610720005 2023-04-10,20:41:50.000,100,11126785,-795,0,1681159309,12860.68714622,132.05339616000128,54465.96067512 2023-04-10,20:41:51.000,100,11126842,-795,0,1681159310,12860.55915632999,132.23667353999917,54466.08644328001 2023-04-10,20:41:52.000,100,11126853,-795,0,1681159311,12860.316649169989,132.48339308999857,54466.093430400004 2023-04-10,20:41:53.000,100,11126858,-795,0,1681159312,12860.094350940002,132.63847394999902,54466.03054632 2023-04-10,20:41:54.000,100,11126879,-795,0,1681159313,12859.939415809997,132.8358495900029,54466.00958496 2023-04-10,20:41:55.000,100,11126901,-795,0,1681159314,12859.932679500002,132.9204391500025,54466.212211440004 2023-04-10,20:41:56.000,100,11126846,-795,0,1681159315,12859.845107469991,132.99797958000272,54466.233172800006 2023-04-10,20:41:57.000,100,11126842,-795,0,1681159316,12859.905734259992,132.99093045000336,54466.1982372 2023-04-10,20:41:58.000,100,11126765,-755,0,1681159317,12859.892261640001,133.01207784000144,54466.14234024 2023-04-10,20:41:59.000,100,11126818,-795,0,1681159318,12860.033724150002,132.9204391500025,54466.15631448001 2023-04-10,20:42:00.000,100,11126891,-795,0,1681159319,12860.175186660003,132.8358495900029,54466.20522432001 2023-04-10,20:42:01.000,100,11126900,-795,0,1681159320,12860.330121789993,132.7371617700046,54466.163301600005 2023-04-10,20:42:02.000,100,11126904,-795,0,1681159321,12860.512002159994,132.68781786000181,54466.17727584 2023-04-10,20:42:03.000,100,11126859,-795,0,1681159322,12860.673673599995,132.58208091000415,54466.13535312001 2023-04-10,20:42:04.000,100,11126861,-795,0,1681159323,12860.78145455999,132.49749135000457,54466.17028872 2023-04-10,20:42:05.000,100,11126843,-795,0,1681159324,12860.956598619996,132.4763439599992,54466.261121280004 2023-04-10,20:42:06.000,100,11126843,-795,0,1681159325,12861.030698030001,132.4129017899977,54466.24015992 2023-04-10,20:42:07.000,100,11126844,-795,0,1681159326,12861.131742680001,132.3776561400009,54466.13535312001 2023-04-10,20:42:08.000,100,11126875,-795,0,1681159327,12861.151951610002,132.34945962000347,54466.08644328001 2023-04-10,20:42:09.000,100,11126894,-795,0,1681159328,12861.205842089992,132.2507717999979,54466.07246904 2023-04-10,20:42:10.000,100,11126863,-795,0,1681159329,12861.118270059997,132.2789683200026,54466.10740464001 2023-04-10,20:42:11.000,100,11126848,-795,0,1681159330,12861.104797439992,132.22962440999981,54466.18426296001 2023-04-10,20:42:12.000,100,11126843,-795,0,1681159331,12860.936389689996,132.2507717999979,54466.128366 2023-04-10,20:42:13.000,100,11126866,-795,0,1681159332,12860.84208134999,132.28601745000196,54466.05849480001 2023-04-10,20:42:14.000,100,11126814,-795,0,1681159333,12860.72082776999,132.33536136000475,54466.05150768 2023-04-10,20:42:15.000,100,11126862,-795,0,1681159334,12860.6063105,132.44109831000242,54466.114391760006 2023-04-10,20:42:16.000,100,11126838,-795,0,1681159335,12860.532211089994,132.53273700000136,54466.05150768 2023-04-10,20:42:17.000,100,11126865,-795,0,1681159336,12860.471584299994,132.64552307999838,54465.96766224001 2023-04-10,20:42:18.000,100,11126881,-795,0,1681159337,12860.444639059999,132.74421090000396,54466.03054632 2023-04-10,20:42:19.000,100,11126875,-795,0,1681159338,12860.552420019994,132.8217513300042,54466.22618568001 2023-04-10,20:42:20.000,100,11126862,-795,0,1681159339,12860.633255739995,132.86404611000034,54466.2681084 2023-04-10,20:42:21.000,100,11126860,-795,0,1681159340,12860.70735515,132.89224262999778,54466.24015992 2023-04-10,20:42:22.000,100,11126871,-795,0,1681159341,12860.58610157,132.86404611000034,54466.07246904 2023-04-10,20:42:23.000,100,11126824,-795,0,1681159342,12860.552420019994,132.84994785000163,54466.044520560004 2023-04-10,20:42:24.000,100,11126834,-795,0,1681159343,12860.485056919999,132.8076530699982,54466.128366 2023-04-10,20:42:25.000,100,11126868,-795,0,1681159344,12860.384012269998,132.71601437999925,54466.212211440004 2023-04-10,20:42:26.000,100,11126850,-795,0,1681159345,12860.229077139993,132.6102774300016,54466.14932736 2023-04-10,20:42:27.000,100,11126859,-795,0,1681159346,12860.154977730002,132.45519657000114,54466.212211440004 2023-04-10,20:42:28.000,100,11126824,-795,0,1681159347,12860.067405699992,132.33536136000475,54466.17028872 2023-04-10,20:42:29.000,100,11126828,-795,0,1681159348,12860.134768800002,132.20142789000238,54466.25413416001 2023-04-10,20:42:30.000,100,11126840,-795,0,1681159349,12860.101087249997,132.12388746000215,54466.14234024 2023-04-10,20:42:31.000,100,11126868,-795,0,1681159350,12860.215604519988,132.03929790000257,54466.08644328001 2023-04-10,20:42:32.000,100,11126831,-795,0,1681159351,12860.330121789993,132.0181505100045,54466.13535312001 2023-04-10,20:42:33.000,100,11126857,-795,0,1681159352,12860.47832060999,131.99700311999914,54466.00958496 2023-04-10,20:42:34.000,100,11126855,-795,0,1681159353,12860.57936525999,131.97585573000106,54466.00259784 2023-04-10,20:42:35.000,100,11126896,-795,0,1681159354,12860.78819087,131.96175747000234,54466.17727584 2023-04-10,20:42:36.000,100,11126849,-795,0,1681159355,12860.88249920999,131.9335609500049,54466.17028872 2023-04-10,20:42:37.000,100,11126871,-795,0,1681159356,12860.90944445,131.95470834000298,54466.18426296001 2023-04-10,20:42:38.000,100,11126854,-795,0,1681159357,12860.855553969996,131.98995398999978,54466.114391760006 2023-04-10,20:42:39.000,100,11126836,-795,0,1681159358,12860.82860873,131.97585573000106,54466.128366 2023-04-10,20:42:40.000,100,11126822,-795,0,1681159359,12860.76124562999,131.97585573000106,54466.233172800006 2023-04-10,20:42:41.000,100,11126859,-795,0,1681159360,12860.66020097999,132.04634703000193,54466.24714704 2023-04-10,20:42:42.000,100,11126866,-795,0,1681159361,12860.53894739999,132.09569094000472,54466.25413416001 2023-04-10,20:42:43.000,100,11126867,-795,0,1681159362,12860.397484889989,132.20847702000174,54466.21919856 2023-04-10,20:42:44.000,100,11126813,-795,0,1681159363,12860.222340829998,132.3142139699994,54466.24714704 2023-04-10,20:42:45.000,100,11126869,-795,0,1681159364,12860.114559870002,132.49044221999793,54466.35894096 2023-04-10,20:42:46.000,100,11126812,-795,0,1681159365,12859.932679500002,132.70191612000053,54466.25413416001 2023-04-10,20:42:47.000,100,11126856,-795,0,1681159366,12859.824898539991,132.96273392999865,54466.163301600005 2023-04-10,20:42:48.000,100,11126859,-795,0,1681159367,12859.723853889991,133.25879739000084,54466.13535312001 2023-04-10,20:42:49.000,100,11126841,-795,0,1681159368,12859.723853889991,133.48436955000216,54466.14932736 2023-04-10,20:42:50.000,100,11126898,-795,0,1681159369,12859.737326509996,133.6605978000007,54466.2681084 2023-04-10,20:42:51.000,100,11126845,-795,0,1681159370,12859.764271749991,133.7874821400037,54466.282082640006 2023-04-10,20:42:52.000,100,11126865,-795,0,1681159371,12859.737326509996,133.86502257000393,54466.31701824 2023-04-10,20:42:53.000,100,11126834,-795,0,1681159372,12859.764271749991,133.85797344000457,54466.20522432001 2023-04-10,20:42:54.000,100,11126772,-795,0,1681159373,12859.804689609991,133.75223648999963,54466.29605688 2023-04-10,20:42:55.000,100,11126840,-795,0,1681159374,12859.824898539991,133.59715562999918,54466.282082640006 2023-04-10,20:42:56.000,100,11126880,-795,0,1681159375,12859.818162229996,133.37158346999786,54466.24714704 2023-04-10,20:42:57.000,100,11126844,-795,0,1681159376,12859.804689609991,133.1671587000019,54466.13535312001 2023-04-10,20:42:58.000,100,11126866,-795,0,1681159377,12859.818162229996,132.88519349999842,54466.163301600005 2023-04-10,20:42:59.000,100,11126904,-795,0,1681159378,12859.851843780001,132.6737196000031,54466.20522432001 2023-04-10,20:43:00.000,100,11126878,-795,0,1681159379,12859.791216990001,132.48339308999857,54466.10740464001 2023-04-10,20:43:01.000,100,11126878,-795,0,1681159380,12859.737326509996,132.28601745000196,54466.08644328001 2023-04-10,20:43:02.000,100,11126865,-795,0,1681159381,12859.66322709999,132.1168383300028,54466.00958496 2023-04-10,20:43:03.000,100,11126897,-795,0,1681159382,12859.56218244999,132.07454354999936,54465.91176528 2023-04-10,20:43:04.000,100,11126859,-795,0,1681159383,12859.48808304,132.02519964000385,54465.84189408 2023-04-10,20:43:05.000,100,11126856,-795,0,1681159384,12859.413983629995,131.9688066000017,54465.85586832 2023-04-10,20:43:06.000,100,11126847,-795,0,1681159385,12859.393774699995,132.02519964000385,54465.876829680004 2023-04-10,20:43:07.000,100,11126836,-795,0,1681159386,12859.333147909994,132.09569094000472,54465.80695848 2023-04-10,20:43:08.000,100,11126821,-795,0,1681159387,12859.31967528999,132.14503485000023,54465.89080392001 2023-04-10,20:43:09.000,100,11126824,-795,0,1681159388,12859.29946635999,132.2507717999979,54465.96067512 2023-04-10,20:43:10.000,100,11126897,-795,0,1681159389,12859.191685399994,132.2789683200026,54465.91176528 2023-04-10,20:43:11.000,100,11126816,-795,0,1681159390,12859.097377059989,132.4622457000005,54465.91875240001 2023-04-10,20:43:12.000,100,11126842,-795,0,1681159391,12858.982859789998,132.55388438999944,54465.925739520004 2023-04-10,20:43:13.000,100,11126832,-795,0,1681159392,12858.753825250002,132.66667047000374,54465.827919840005 2023-04-10,20:43:14.000,100,11126921,-795,0,1681159393,12858.571944880001,132.80060393999884,54465.827919840005 2023-04-10,20:43:15.000,100,11126872,-795,0,1681159394,12858.36311926999,132.94863566999993,54465.897791040006 2023-04-10,20:43:16.000,100,11126847,-795,0,1681159395,12858.235129379995,133.04732348999823,54466.00259784 2023-04-10,20:43:17.000,100,11126896,-795,0,1681159396,12857.992622219994,133.23765000000276,54466.01657208001 2023-04-10,20:43:18.000,100,11126808,-795,0,1681159397,12857.783796609998,133.3786326000045,54465.89080392001 2023-04-10,20:43:19.000,100,11126844,-795,0,1681159398,12857.628861479992,133.5760082400011,54465.98163648 2023-04-10,20:43:20.000,100,11126814,-795,0,1681159399,12857.554762070002,133.76633474999835,54466.0235592 2023-04-10,20:43:21.000,100,11126883,-795,0,1681159400,12857.554762070002,133.9214156099988,54465.953688 2023-04-10,20:43:22.000,100,11126864,-795,0,1681159401,12857.588443619992,134.02715256000374,54465.97464936 2023-04-10,20:43:23.000,100,11126844,-795,0,1681159402,12857.608652549992,134.06239821000054,54465.709138800004 2023-04-10,20:43:24.000,100,11126855,-795,0,1681159403,12857.750115059993,134.0342016900031,54465.77202288001 2023-04-10,20:43:25.000,100,11126848,-795,0,1681159404,12857.871368639993,134.02010343000438,54465.98163648 2023-04-10,20:43:26.000,100,11126876,-795,0,1681159405,12857.985885909999,133.84387517999858,54465.925739520004 2023-04-10,20:43:27.000,100,11126846,-795,0,1681159406,12858.053249009994,133.70994171000348,54465.85586832 2023-04-10,20:43:28.000,100,11126859,-795,0,1681159407,12858.08019424999,133.51961519999895,54465.78599712 2023-04-10,20:43:29.000,100,11126876,-795,0,1681159408,12858.093666869994,133.28699390999827,54465.709138800004 2023-04-10,20:43:30.000,100,11126871,-795,0,1681159409,12858.093666869994,133.0825691400023,54465.69516456 2023-04-10,20:43:31.000,100,11126856,-795,0,1681159410,12858.12734842,132.8710952399997,54465.730100160006 2023-04-10,20:43:32.000,100,11126815,-795,0,1681159411,12858.066721629999,132.7089652499999,54465.65324184001 2023-04-10,20:43:33.000,100,11126840,-795,0,1681159412,12857.958940669989,132.60322830000223,54465.562409280006 2023-04-10,20:43:34.000,100,11126837,-795,0,1681159413,12857.851159709993,132.51158961000328,54465.541447920004 2023-04-10,20:43:35.000,100,11126861,-795,0,1681159414,12857.729906129993,132.50454048000393,54465.492538080005 2023-04-10,20:43:36.000,100,11126823,-795,0,1681159415,12857.561498379997,132.48339308999857,54465.45061536 2023-04-10,20:43:37.000,100,11126827,-795,0,1681159416,12857.285309669991,132.51863874000264,54465.2899116 2023-04-10,20:43:38.000,100,11126831,-795,0,1681159417,12857.116901919995,132.49749135000457,54465.16414344 2023-04-10,20:43:39.000,100,11126866,-795,0,1681159418,12856.94849417,132.53273700000136,54465.2899116 2023-04-10,20:43:40.000,100,11126846,-715,0,1681159419,12856.726195939998,132.6102774300016,54465.23401464 2023-04-10,20:43:41.000,100,11126824,-795,0,1681159420,12856.517370330002,132.66667047000374,54465.254976000004 2023-04-10,20:43:42.000,100,11126833,-795,0,1681159421,12856.301808409997,132.7230635099986,54465.12920784001 2023-04-10,20:43:43.000,100,11126836,-795,0,1681159422,12856.099719109996,132.79355480999948,54464.98247832001 2023-04-10,20:43:44.000,100,11126827,-795,0,1681159423,12856.00541076999,132.84289872000227,54465.01042680001 2023-04-10,20:43:45.000,100,11126842,-795,0,1681159424,12856.01214708,132.92748828000185,54465.06632376 2023-04-10,20:43:46.000,100,11126897,-795,0,1681159425,12855.978465529995,132.99093045000336,54465.01042680001 2023-04-10,20:43:47.000,100,11126860,-795,0,1681159426,12856.059301249996,133.04732348999823,54465.059336640006 2023-04-10,20:43:48.000,100,11126819,-795,0,1681159427,12856.180554829996,133.07552001000295,54465.01741392 2023-04-10,20:43:49.000,100,11126887,-795,0,1681159428,12856.295072100002,133.08961827000167,54465.01741392 2023-04-10,20:43:50.000,100,11126828,-795,0,1681159429,12856.416325680002,133.14601131000381,54465.12222072 2023-04-10,20:43:51.000,100,11126893,-795,0,1681159430,12856.571260809993,133.18830608999997,54465.087285120004 2023-04-10,20:43:52.000,100,11126885,-795,0,1681159431,12856.705987009998,133.1671587000019,54465.08029800001 2023-04-10,20:43:53.000,100,11126884,-795,0,1681159432,12856.833976899994,133.15306044000317,54465.02440104 2023-04-10,20:43:54.000,100,11126806,-755,0,1681159433,12856.894603689994,133.11076565999974,54465.03138816001 2023-04-10,20:43:55.000,100,11126905,-795,0,1681159434,12857.015857269995,133.07552001000295,54465.08029800001 2023-04-10,20:43:56.000,100,11126852,-795,0,1681159435,12857.04953882,133.0191269700008,54465.0453624 2023-04-10,20:43:57.000,100,11126873,-795,0,1681159436,12857.02932989,132.9204391500025,54465.01741392 2023-04-10,20:43:58.000,100,11126830,-795,0,1681159437,12856.9687031,132.8217513300042,54464.99645256 2023-04-10,20:43:59.000,100,11126853,-795,0,1681159438,12856.90133999999,132.7371617700046,54465.01042680001 2023-04-10,20:44:00.000,100,11126800,-795,0,1681159439,12856.894603689994,132.63847394999902,54465.038375280004 2023-04-10,20:44:01.000,100,11126864,-795,0,1681159440,12856.827240589999,132.58208091000415,54465.087285120004 2023-04-10,20:44:02.000,100,11126839,-795,0,1681159441,12856.854185829994,132.53273700000136,54465.05234952001 2023-04-10,20:44:03.000,100,11126866,-795,0,1681159442,12856.793559039994,132.49044221999793,54465.08029800001 2023-04-10,20:44:04.000,100,11126850,-795,0,1681159443,12856.759877489989,132.525687870002,54465.038375280004 2023-04-10,20:44:05.000,100,11126881,-795,0,1681159444,12856.746404869999,132.53273700000136,54465.12222072 2023-04-10,20:44:06.000,100,11126787,-795,0,1681159445,12856.665569149998,132.60322830000223,54465.03138816001 2023-04-10,20:44:07.000,100,11126851,-795,0,1681159446,12856.483688779997,132.73011263999797,54464.96850408 2023-04-10,20:44:08.000,100,11126876,-795,0,1681159447,12856.355698890002,132.89929176000442,54464.8357488 2023-04-10,20:44:09.000,100,11126835,-795,0,1681159448,12856.200763759996,133.0684708800036,54464.82876168 2023-04-10,20:44:10.000,100,11126873,-795,0,1681159449,12856.133400660001,133.30814130000363,54465.038375280004 2023-04-10,20:44:11.000,100,11126845,-795,0,1681159450,12856.018883389996,133.44207476999873,54465.059336640006 2023-04-10,20:44:12.000,100,11126836,-795,0,1681159451,12855.90436611999,133.63240128000325,54465.087285120004 2023-04-10,20:44:13.000,100,11126842,-795,0,1681159452,12855.776376229995,133.74518736000027,54465.01741392 2023-04-10,20:44:14.000,100,11126819,-795,0,1681159453,12855.70901313,133.79453127000306,54465.12920784001 2023-04-10,20:44:15.000,100,11126856,-795,0,1681159454,12855.628177409999,133.81567866000114,54465.05234952001 2023-04-10,20:44:16.000,100,11126868,-795,0,1681159455,12855.648386339999,133.7874821400037,54464.99645256 2023-04-10,20:44:17.000,100,11126898,-795,0,1681159456,12855.594495859994,133.7240399700022,54464.84972304 2023-04-10,20:44:18.000,100,11126868,-795,0,1681159457,12855.628177409999,133.6394504100026,54464.88465864001 2023-04-10,20:44:19.000,100,11126847,-795,0,1681159458,12855.78311253999,133.48436955000216,54465.01741392 2023-04-10,20:44:20.000,100,11126899,-795,0,1681159459,12855.917838739995,133.34338695000042,54464.940555600006 2023-04-10,20:44:21.000,100,11126857,-795,0,1681159460,12856.05256494,133.1671587000019,54464.89863288 2023-04-10,20:44:22.000,100,11126772,-795,0,1681159461,12856.126664349991,132.983881320004,54464.77985184 2023-04-10,20:44:23.000,100,11126892,-795,0,1681159462,12856.214236380001,132.89224262999778,54464.730942 2023-04-10,20:44:24.000,100,11126837,-795,0,1681159463,12856.227708999992,132.65962134000438,54464.32568904 2023-04-10,20:44:25.000,100,11126833,-795,0,1681159464,12856.261390549997,132.54683526000008,54464.38158600001 2023-04-10,20:44:26.000,100,11126852,-795,0,1681159465,12856.429798299992,132.50454048000393,54464.654083680005 2023-04-10,20:44:27.000,100,11126843,-795,0,1681159466,12856.571260809993,132.43404918000306,54464.67504504001 2023-04-10,20:44:28.000,100,11126873,-795,0,1681159467,12856.699250699989,132.46929482999985,54464.59818672001 2023-04-10,20:44:29.000,100,11126851,-795,0,1681159468,12856.847449519999,132.56798264999816,54464.535302640004 2023-04-10,20:44:30.000,100,11126808,-795,0,1681159469,12857.015857269995,132.6737196000031,54464.64010944 2023-04-10,20:44:31.000,100,11126890,-795,0,1681159470,12857.19100133,132.8076530699982,54464.654083680005 2023-04-10,20:44:32.000,100,11126866,-795,0,1681159471,12857.29204598,132.92748828000185,54464.772864720006 2023-04-10,20:44:33.000,100,11126840,-795,0,1681159472,12857.352672770001,133.06142175000423,54464.76587760001 2023-04-10,20:44:34.000,100,11126821,-795,0,1681159473,12857.366145389991,133.18830608999997,54464.8008132 2023-04-10,20:44:35.000,100,11126871,-795,0,1681159474,12857.453717420001,133.2306008700034,54464.98247832001 2023-04-10,20:44:36.000,100,11126871,-795,0,1681159475,12857.453717420001,133.32223956000234,54465.059336640006 2023-04-10,20:44:37.000,100,11126840,-795,0,1681159476,12857.345936459991,133.39977999000257,54465.05234952001 2023-04-10,20:44:38.000,100,11126799,-795,0,1681159477,12857.13037454,133.42797651,54464.940555600006 2023-04-10,20:44:39.000,100,11126811,-795,0,1681159478,12857.06974775,133.39977999000257,54465.05234952001 2023-04-10,20:44:40.000,100,11126801,-795,0,1681159479,12856.92154892999,133.3927308600032,54464.98247832001 2023-04-10,20:44:41.000,100,11126842,-795,0,1681159480,12856.786822729999,133.35043607999978,54465.01042680001 2023-04-10,20:44:42.000,100,11126857,-795,0,1681159481,12856.645360219998,133.27289564999955,54464.94754272 2023-04-10,20:44:43.000,100,11126876,-795,0,1681159482,12856.530842949993,133.0825691400023,54464.870684400004 2023-04-10,20:44:44.000,100,11126849,-795,0,1681159483,12856.402853059997,132.89929176000442,54464.8008132 2023-04-10,20:44:45.000,100,11126901,-795,0,1681159484,12856.301808409997,132.7230635099986,54464.772864720006 2023-04-10,20:44:46.000,100,11126792,-795,0,1681159485,12856.194027450001,132.51863874000264,54464.730942 2023-04-10,20:44:47.000,100,11126855,-795,0,1681159486,12856.07277387,132.34945962000347,54464.605173840006 2023-04-10,20:44:48.000,100,11126859,-795,0,1681159487,12855.978465529995,132.22257528000046,54464.535302640004 2023-04-10,20:44:49.000,100,11126826,-795,0,1681159488,12855.938047669995,132.10274007000407,54464.38158600001 2023-04-10,20:44:50.000,100,11126886,-795,0,1681159489,12855.93131136,132.05339616000128,54464.416521600004 2023-04-10,20:44:51.000,100,11126879,-795,0,1681159490,12856.066037559991,132.04634703000193,54464.4514572 2023-04-10,20:44:52.000,100,11126874,-795,0,1681159491,12856.167082209991,132.1520839799996,54464.38158600001 2023-04-10,20:44:53.000,100,11126871,-795,0,1681159492,12856.348962579992,132.24372266999853,54464.40254736 2023-04-10,20:44:54.000,100,11126842,-795,0,1681159493,12856.591469739993,132.35650875000283,54464.45844432001 2023-04-10,20:44:55.000,100,11126872,-795,0,1681159494,12856.82050427999,132.49044221999793,54464.437482960006 2023-04-10,20:44:56.000,100,11126885,-795,0,1681159495,12857.04953882,132.6243756900003,54464.47940568001 2023-04-10,20:44:57.000,100,11126862,-795,0,1681159496,12857.21121026,132.71601437999925,54464.535302640004 2023-04-10,20:44:58.000,100,11126859,-795,0,1681159497,12857.366145389991,132.78650568000012,54464.556264000006 2023-04-10,20:44:59.000,100,11126838,-795,0,1681159498,12857.608652549992,132.79355480999948,54464.74491624001 2023-04-10,20:45:00.000,100,11126856,-795,0,1681159499,12857.682751959997,132.75126003000332,54464.723954880006 2023-04-10,20:45:01.000,100,11126874,-795,0,1681159500,12857.709697199993,132.68781786000181,54464.78683896 2023-04-10,20:45:02.000,100,11126820,-795,0,1681159501,12857.642334099997,132.5750317800048,54464.73792912 2023-04-10,20:45:03.000,100,11126869,-795,0,1681159502,12857.487398969992,132.4763439599992,54464.6610708 2023-04-10,20:45:04.000,100,11126886,-795,0,1681159503,12857.339200149996,132.37060701000155,54464.6610708 2023-04-10,20:45:05.000,100,11126836,-795,0,1681159504,12857.157319779995,132.30011571000068,54464.751903360004 2023-04-10,20:45:06.000,100,11126812,-795,0,1681159505,12856.894603689994,132.25782093000453,54464.73792912 2023-04-10,20:45:07.000,100,11126854,-795,0,1681159506,12856.611678669993,132.24372266999853,54464.70998064 2023-04-10,20:45:08.000,100,11126849,-795,0,1681159507,12856.348962579992,132.20142789000238,54464.605173840006 2023-04-10,20:45:09.000,100,11126826,-795,0,1681159508,12856.11319173,132.20847702000174,54464.68901928 2023-04-10,20:45:10.000,100,11126802,-795,0,1681159509,12855.87068457,132.25782093000453,54464.61216096 2023-04-10,20:45:11.000,100,11126904,-795,0,1681159510,12855.66185895999,132.22257528000046,54464.61216096 2023-04-10,20:45:12.000,100,11126871,-795,0,1681159511,12855.560814309989,132.2789683200026,54464.54927688001 2023-04-10,20:45:13.000,100,11126860,-795,0,1681159512,12855.486714899998,132.32831222999812,54464.42350872 2023-04-10,20:45:14.000,100,11126885,-795,0,1681159513,12855.594495859994,132.39175439999963,54464.40254736 2023-04-10,20:45:15.000,100,11126874,-795,0,1681159514,12855.78311253999,132.43404918000306,54464.416521600004 2023-04-10,20:45:16.000,100,11126868,-795,0,1681159515,12856.02561969999,132.40585265999835,54464.50036704 2023-04-10,20:45:17.000,100,11126884,-795,0,1681159516,12856.335489960002,132.43404918000306,54464.44447008 2023-04-10,20:45:18.000,100,11126827,-795,0,1681159517,12856.652096529993,132.4129017899977,54464.43049584001 2023-04-10,20:45:19.000,100,11126855,-795,0,1681159518,12856.88113106999,132.37060701000155,54464.30472768 2023-04-10,20:45:20.000,100,11126852,-795,0,1681159519,12857.18426501999,132.4270000500037,54464.36062464001 2023-04-10,20:45:21.000,100,11126888,-795,0,1681159520,12857.473926350001,132.4270000500037,54464.47940568001 2023-04-10,20:45:22.000,100,11126881,-795,0,1681159521,12857.729906129993,132.41995092000434,54464.556264000006 2023-04-10,20:45:23.000,100,11126866,-795,0,1681159522,12857.918522809989,132.44109831000242,54464.54228976 2023-04-10,20:45:24.000,100,11126867,-795,0,1681159523,12858.14082103999,132.44814744000178,54464.556264000006 2023-04-10,20:45:25.000,100,11126901,-795,0,1681159524,12858.28228354999,132.51158961000328,54464.5213284 2023-04-10,20:45:26.000,100,11126799,-795,0,1681159525,12858.315965099995,132.56798264999816,54464.5213284 2023-04-10,20:45:27.000,100,11126903,-795,0,1681159526,12858.46416391999,132.68781786000181,54464.772864720006 2023-04-10,20:45:28.000,100,11126862,-795,0,1681159527,12858.36985558,132.74421090000396,54464.77985184 2023-04-10,20:45:29.000,100,11126804,-795,0,1681159528,12858.39006451,132.79355480999948,54464.89863288 2023-04-10,20:45:30.000,100,11126820,-795,0,1681159529,12858.32943772,132.88519349999842,54464.94754272 2023-04-10,20:45:31.000,100,11126812,-795,0,1681159530,12858.235129379995,132.94863566999993,54464.9754912 2023-04-10,20:45:32.000,100,11126800,-795,0,1681159531,12858.012831149994,133.00502871000208,54464.82876168 2023-04-10,20:45:33.000,100,11126863,-795,0,1681159532,12857.891577569993,133.01207784000144,54464.85671016 2023-04-10,20:45:34.000,100,11126857,-795,0,1681159533,12857.682751959997,133.05437262000487,54464.94754272 2023-04-10,20:45:35.000,100,11126832,-795,0,1681159534,12857.473926350001,133.00502871000208,54464.84972304 2023-04-10,20:45:36.000,100,11126829,-795,0,1681159535,12857.21121026,132.983881320004,54464.891645760006 2023-04-10,20:45:37.000,100,11126848,-795,0,1681159536,12856.914812619994,132.9556847999993,54464.68203216 2023-04-10,20:45:38.000,100,11126862,-795,0,1681159537,12856.618414979988,132.983881320004,54464.73792912 2023-04-10,20:45:39.000,100,11126836,-795,0,1681159538,12856.456743540002,132.87814436999906,54464.79382608001 2023-04-10,20:45:40.000,100,11126827,-795,0,1681159539,12856.241181619996,132.79355480999948,54464.751903360004 2023-04-10,20:45:41.000,100,11126855,-795,0,1681159540,12856.066037559991,132.7230635099986,54464.67504504001 2023-04-10,20:45:42.000,100,11126799,-795,0,1681159541,12855.86394825999,132.6243756900003,54464.59818672001 2023-04-10,20:45:43.000,100,11126813,-795,0,1681159542,12855.82353039999,132.5750317800048,54464.4514572 2023-04-10,20:45:44.000,100,11126807,-795,0,1681159543,12855.715749439994,132.55388438999944,54464.36062464001 2023-04-10,20:45:45.000,100,11126812,-795,0,1681159544,12855.76963992,132.45519657000114,54464.38158600001 2023-04-10,20:45:46.000,100,11126856,-795,0,1681159545,12855.877420879995,132.46929482999985,54464.32568904 2023-04-10,20:45:47.000,100,11126882,-795,0,1681159546,12856.02561969999,132.49044221999793,54464.29075344001 2023-04-10,20:45:48.000,100,11126830,-795,0,1681159547,12856.220972689996,132.49749135000457,54464.206908 2023-04-10,20:45:49.000,100,11126861,-795,0,1681159548,12856.618414979988,132.6102774300016,54464.367611760004 2023-04-10,20:45:50.000,100,11126819,-795,0,1681159549,12856.90807631,132.69486699000117,54464.30472768 2023-04-10,20:45:51.000,100,11126811,-795,0,1681159550,12857.27183705,132.68781786000181,54464.31171480001 2023-04-10,20:45:52.000,100,11126855,-795,0,1681159551,12857.601916239997,132.7089652499999,54464.38158600001 2023-04-10,20:45:53.000,100,11126852,-795,0,1681159552,12857.931995429994,132.74421090000396,54464.29774056 2023-04-10,20:45:54.000,100,11126877,-795,0,1681159553,12858.20818414,132.81470220000483,54464.42350872 2023-04-10,20:45:55.000,100,11126834,-795,0,1681159554,12858.524790709991,132.82880046000355,54464.63312232 2023-04-10,20:45:56.000,100,11126894,-795,0,1681159555,12858.686462149992,132.8217513300042,54464.62613520001 2023-04-10,20:45:57.000,100,11126885,-795,0,1681159556,12858.807715729992,132.81470220000483,54464.69600640001 2023-04-10,20:45:58.000,100,11126817,-795,0,1681159557,12858.861606209997,132.85699698000099,54464.69600640001 2023-04-10,20:45:59.000,100,11126842,-795,0,1681159558,12858.868342519992,132.91339002000313,54464.84972304 2023-04-10,20:46:00.000,100,11126854,-795,0,1681159559,12858.767297869992,132.89224262999778,54464.91260712001 2023-04-10,20:46:01.000,100,11126852,-795,0,1681159560,12858.578681189996,132.8076530699982,54464.89863288 2023-04-10,20:46:02.000,100,11126840,-795,0,1681159561,12858.24186568999,132.75830916000268,54464.9754912 2023-04-10,20:46:03.000,100,11126854,-795,0,1681159562,12857.905050189998,132.60322830000223,54464.98247832001 2023-04-10,20:46:04.000,100,11126831,-795,0,1681159563,12857.446981109992,132.45519657000114,54464.96850408 2023-04-10,20:46:05.000,100,11126857,-795,0,1681159564,12857.015857269995,132.3142139699994,54464.821774560005 2023-04-10,20:46:06.000,100,11126789,-795,0,1681159565,12856.618414979988,132.2155261500011,54464.86369728001 2023-04-10,20:46:07.000,100,11126830,-795,0,1681159566,12856.328753649992,132.14503485000023,54464.76587760001 2023-04-10,20:46:08.000,100,11126849,-795,0,1681159567,12856.04582862999,132.22257528000046,54464.71696776001 2023-04-10,20:46:09.000,100,11126872,-795,0,1681159568,12855.80332146999,132.3635578800022,54464.54228976 2023-04-10,20:46:10.000,100,11126831,-795,0,1681159569,12855.648386339999,132.45519657000114,54464.49337992 2023-04-10,20:46:11.000,100,11126822,-795,0,1681159570,12855.72248574999,132.64552307999838,54464.57023824 2023-04-10,20:46:12.000,100,11126870,-795,0,1681159571,12855.735958369994,132.88519349999842,54464.535302640004 2023-04-10,20:46:13.000,100,11126820,-795,0,1681159572,12855.85047564,133.05437262000487,54464.49337992 2023-04-10,20:46:14.000,100,11126733,-795,0,1681159573,12856.099719109996,133.16010957000253,54464.49337992 2023-04-10,20:46:15.000,100,11126868,-795,0,1681159574,12856.295072100002,133.2940430400049,54464.4514572 2023-04-10,20:46:16.000,100,11126878,-795,0,1681159575,12856.591469739993,133.3927308600032,54464.50036704 2023-04-10,20:46:17.000,100,11126879,-795,0,1681159576,12856.914812619994,133.45617303000472,54464.4514572 2023-04-10,20:46:18.000,100,11126878,-795,0,1681159577,12857.197737639995,133.5125660699996,54464.5213284 2023-04-10,20:46:19.000,100,11126867,-795,0,1681159578,12857.561498379997,133.54781172000366,54464.59818672001 2023-04-10,20:46:20.000,100,11126832,-795,0,1681159579,12857.837687089988,133.6253521500039,54464.70998064 2023-04-10,20:46:21.000,100,11126883,-795,0,1681159580,12858.086930559999,133.6605978000007,54464.772864720006 2023-04-10,20:46:22.000,100,11126821,-795,0,1681159581,12858.235129379995,133.6746960599994,54464.81478744001 2023-04-10,20:46:23.000,100,11126875,-795,0,1681159582,12858.255338309995,133.6394504100026,54464.71696776001 2023-04-10,20:46:24.000,100,11126850,-795,0,1681159583,12858.22839307,133.65354867000133,54464.723954880006 2023-04-10,20:46:25.000,100,11126842,-795,0,1681159584,12858.154293659994,133.54781172000366,54464.82876168 2023-04-10,20:46:26.000,100,11126832,-795,0,1681159585,12857.911786499993,133.44207476999873,54464.74491624001 2023-04-10,20:46:27.000,100,11126862,-795,0,1681159586,12857.534553140002,133.2940430400049,54464.57023824 2023-04-10,20:46:28.000,100,11126841,-795,0,1681159587,12857.24489180999,133.13896218000446,54464.68901928 2023-04-10,20:46:29.000,100,11126897,-795,0,1681159588,12857.00238464999,132.9556847999993,54464.79382608001 2023-04-10,20:46:30.000,100,11126825,-795,0,1681159589,12856.625151289998,132.86404611000034,54464.64010944 2023-04-10,20:46:31.000,100,11126886,-795,0,1681159590,12856.315281030002,132.68076873000246,54464.5213284 2023-04-10,20:46:32.000,100,11126865,-795,0,1681159591,12856.04582862999,132.54683526000008,54464.52831552001 2023-04-10,20:46:33.000,100,11126854,-795,0,1681159592,12855.82353039999,132.398803529999,54464.2767792 2023-04-10,20:46:34.000,100,11126856,-795,0,1681159593,12855.648386339999,132.29306658000132,54464.25581784 2023-04-10,20:46:35.000,100,11126858,-795,0,1681159594,12855.72248574999,132.17323136999767,54464.269792080006 2023-04-10,20:46:36.000,100,11126856,-795,0,1681159595,12855.72248574999,132.04634703000193,54464.26280496001 2023-04-10,20:46:37.000,100,11126861,-795,0,1681159596,12855.76963992,131.8701187800034,54464.14402392001 2023-04-10,20:46:38.000,100,11126822,-795,0,1681159597,12855.74943099,131.79257835000317,54464.00428152001 2023-04-10,20:46:39.000,100,11126770,-795,0,1681159598,12855.837003019995,131.79962748000253,54463.97633304001 2023-04-10,20:46:40.000,100,11126837,-795,0,1681159599,12855.98520183999,131.9053644300002,54464.01825576 2023-04-10,20:46:41.000,100,11126829,-795,0,1681159600,12856.160345899996,132.0040522499985,54464.00428152001 2023-04-10,20:46:42.000,100,11126845,-795,0,1681159601,12856.274863170001,132.1520839799996,54464.10908832 2023-04-10,20:46:43.000,100,11126828,-795,0,1681159602,12856.436534610002,132.2648700600039,54464.06017848 2023-04-10,20:46:44.000,100,11126835,-795,0,1681159603,12856.577997119988,132.40585265999835,54464.102101200006 2023-04-10,20:46:45.000,100,11126872,-795,0,1681159604,12856.719459629989,132.5891300400035,54464.21389512001 2023-04-10,20:46:46.000,100,11126841,-795,0,1681159605,12856.780086419989,132.7089652499999,54464.24184360001 2023-04-10,20:46:47.000,100,11126858,-795,0,1681159606,12856.90807631,132.79355480999948,54464.26280496001 2023-04-10,20:46:48.000,100,11126878,-795,0,1681159607,12856.874394759994,132.80060393999884,54464.15799816 2023-04-10,20:46:49.000,100,11126862,-795,0,1681159608,12856.92154892999,132.74421090000396,54464.1370368 2023-04-10,20:46:50.000,100,11126859,-795,0,1681159609,12856.86092213999,132.6243756900003,54464.3466504 2023-04-10,20:46:51.000,100,11126860,-795,0,1681159610,12856.854185829994,132.48339308999857,54464.3466504 2023-04-10,20:46:52.000,100,11126861,-795,0,1681159611,12856.665569149998,132.3635578800022,54464.29774056 2023-04-10,20:46:53.000,100,11126813,-795,0,1681159612,12856.490425089993,132.17323136999767,54464.220882240006 2023-04-10,20:46:54.000,100,11126795,-795,0,1681159613,12856.288335789992,132.08159267999872,54464.28376632 2023-04-10,20:46:55.000,100,11126846,-795,0,1681159614,12856.126664349991,131.9335609500049,54464.220882240006 2023-04-10,20:46:56.000,100,11126830,-795,0,1681159615,12855.978465529995,131.84192225999868,54464.23485648 2023-04-10,20:46:57.000,100,11126875,-795,0,1681159616,12855.84373932999,131.77848009000445,54464.0671656 2023-04-10,20:46:58.000,100,11126864,-795,0,1681159617,12855.715749439994,131.79257835000317,54464.09511408001 2023-04-10,20:46:59.000,100,11126845,-795,0,1681159618,12855.78311253999,131.8066766100019,54464.24184360001 2023-04-10,20:47:00.000,100,11126808,-795,0,1681159619,12855.85047564,131.86306965000404,54464.24184360001 2023-04-10,20:47:01.000,100,11126904,-795,0,1681159620,12855.97172922,131.96175747000234,54464.220882240006 2023-04-10,20:47:02.000,100,11126843,-795,0,1681159621,12856.126664349991,132.02519964000385,54464.21389512001 2023-04-10,20:47:03.000,100,11126895,-795,0,1681159622,12856.288335789992,132.09569094000472,54464.08812696 2023-04-10,20:47:04.000,100,11126796,-795,0,1681159623,12856.483688779997,132.1520839799996,54464.151011040005 2023-04-10,20:47:05.000,100,11126850,-795,0,1681159624,12856.739668559989,132.22257528000046,54464.30472768 2023-04-10,20:47:06.000,100,11126894,-795,0,1681159625,12856.847449519999,132.2648700600039,54464.318701920005 2023-04-10,20:47:07.000,100,11126815,-795,0,1681159626,12856.96196678999,132.33536136000475,54464.26280496001 2023-04-10,20:47:08.000,100,11126868,-795,0,1681159627,12857.10342929999,132.30011571000068,54464.29075344001 2023-04-10,20:47:09.000,100,11126877,-795,0,1681159628,12857.157319779995,132.34945962000347,54464.39556024 2023-04-10,20:47:10.000,100,11126845,-795,0,1681159629,12857.13037454,132.29306658000132,54464.36062464001 2023-04-10,20:47:11.000,100,11126849,-795,0,1681159630,12857.217946569996,132.32126309999876,54464.35363752 2023-04-10,20:47:12.000,100,11126916,-795,0,1681159631,12857.24489180999,132.28601745000196,54464.36062464001 2023-04-10,20:47:13.000,100,11126826,-795,0,1681159632,12857.24489180999,132.27191919000325,54464.199920880004 2023-04-10,20:47:14.000,100,11126800,-795,0,1681159633,12857.22468287999,132.28601745000196,54464.24184360001 2023-04-10,20:47:15.000,100,11126896,-795,0,1681159634,12857.31225491,132.3142139699994,54464.36062464001 2023-04-10,20:47:16.000,100,11126844,-795,0,1681159635,12857.27183705,132.32831222999812,54464.36062464001 2023-04-10,20:47:17.000,100,11126900,-795,0,1681159636,12857.16405608999,132.398803529999,54464.36062464001 2023-04-10,20:47:18.000,100,11126858,-795,0,1681159637,12857.036066199995,132.46929482999985,54464.21389512001 2023-04-10,20:47:19.000,100,11126886,-795,0,1681159638,12856.98217571999,132.53978613000072,54464.2767792 2023-04-10,20:47:20.000,100,11126842,-795,0,1681159639,12856.854185829994,132.5891300400035,54464.30472768 2023-04-10,20:47:21.000,100,11126831,-795,0,1681159640,12856.82050427999,132.68781786000181,54464.30472768 2023-04-10,20:47:22.000,100,11126843,-795,0,1681159641,12856.692514389993,132.75126003000332,54464.35363752 2023-04-10,20:47:23.000,100,11126822,-795,0,1681159642,12856.672305459993,132.8217513300042,54464.29075344001 2023-04-10,20:47:24.000,100,11126873,-795,0,1681159643,12856.685778079998,132.84289872000227,54464.25581784 2023-04-10,20:47:25.000,100,11126835,-795,0,1681159644,12856.699250699989,132.8358495900029,54464.30472768 2023-04-10,20:47:26.000,100,11126811,-795,0,1681159645,12856.726195939998,132.82880046000355,54464.32568904 2023-04-10,20:47:27.000,100,11126868,-795,0,1681159646,12856.854185829994,132.8076530699982,54464.33267616 2023-04-10,20:47:28.000,100,11126819,-795,0,1681159647,12856.86092213999,132.73011263999797,54464.19293376001 2023-04-10,20:47:29.000,100,11126840,-795,0,1681159648,12857.10342929999,132.63142481999967,54464.17895952 2023-04-10,20:47:30.000,100,11126878,-795,0,1681159649,12857.318991219996,132.44814744000178,54464.3466504 2023-04-10,20:47:31.000,100,11126847,-795,0,1681159650,12857.548025759992,132.25782093000453,54464.36062464001 2023-04-10,20:47:32.000,100,11126853,-795,0,1681159651,12857.736642440002,132.02519964000385,54464.39556024 2023-04-10,20:47:33.000,100,11126873,-795,0,1681159652,12858.012831149994,131.86306965000404,54464.367611760004 2023-04-10,20:47:34.000,100,11126813,-795,0,1681159653,12858.30249247999,131.67979226999887,54464.35363752 2023-04-10,20:47:35.000,100,11126879,-795,0,1681159654,12858.48437284999,131.69389053000486,54464.3466504 2023-04-10,20:47:36.000,100,11126858,-795,0,1681159655,12858.578681189996,131.68684139999823,54464.40953448001 2023-04-10,20:47:37.000,100,11126835,-795,0,1681159656,12858.659516909996,131.79962748000253,54464.54228976 2023-04-10,20:47:38.000,100,11126830,-795,0,1681159657,12858.666253219992,131.86306965000404,54464.64010944 2023-04-10,20:47:39.000,100,11126909,-795,0,1681159658,12858.585417499991,131.97585573000106,54464.61216096 2023-04-10,20:47:40.000,100,11126843,-795,0,1681159659,12858.48437284999,132.08864180999808,54464.67504504001 2023-04-10,20:47:41.000,100,11126845,-795,0,1681159660,12858.36311926999,132.2155261500011,54464.772864720006 2023-04-10,20:47:42.000,100,11126850,-795,0,1681159661,12858.18797521,132.3142139699994,54464.723954880006 2023-04-10,20:47:43.000,100,11126835,-795,0,1681159662,12857.999358529989,132.51863874000264,54464.67504504001 2023-04-10,20:47:44.000,100,11126806,-795,0,1681159663,12857.905050189998,132.6737196000031,54464.70998064 2023-04-10,20:47:45.000,100,11126830,-795,0,1681159664,12857.864632329998,132.84994785000163,54464.772864720006 2023-04-10,20:47:46.000,100,11126859,-795,0,1681159665,12857.770323989993,132.99797958000272,54464.74491624001 2023-04-10,20:47:47.000,100,11126870,-795,0,1681159666,12857.736642440002,133.13896218000446,54464.67504504001 2023-04-10,20:47:48.000,100,11126861,-795,0,1681159667,12857.857896019988,133.1671587000019,54464.82876168 2023-04-10,20:47:49.000,100,11126855,-795,0,1681159668,12857.871368639993,133.2024043499987,54464.80780032 2023-04-10,20:47:50.000,100,11126845,-795,0,1681159669,12858.012831149994,133.19535521999933,54464.87767152 2023-04-10,20:47:51.000,100,11126843,-795,0,1681159670,12858.08019424999,133.1178147899991,54464.80780032 2023-04-10,20:47:52.000,100,11126827,-795,0,1681159671,12858.248602,132.983881320004,54464.79382608001 2023-04-10,20:47:53.000,100,11126881,-795,0,1681159672,12858.315965099995,132.84289872000227,54464.71696776001 2023-04-10,20:47:54.000,100,11126906,-795,0,1681159673,12858.40353712999,132.65257220999774,54464.68203216 2023-04-10,20:47:55.000,100,11126871,-795,0,1681159674,12858.47090023,132.48339308999857,54464.68203216 2023-04-10,20:47:56.000,100,11126848,-795,0,1681159675,12858.625835359991,132.33536136000475,54464.870684400004 2023-04-10,20:47:57.000,100,11126847,-795,0,1681159676,12858.646044289992,132.28601745000196,54464.80780032 2023-04-10,20:47:58.000,100,11126859,-795,0,1681159677,12858.625835359991,132.1661822399983,54464.74491624001 2023-04-10,20:47:59.000,100,11126903,-795,0,1681159678,12858.585417499991,132.17323136999767,54464.67504504001 2023-04-10,20:48:00.000,100,11126845,-795,0,1681159679,12858.632571670001,132.1168383300028,54464.74491624001 2023-04-10,20:48:01.000,100,11126883,-795,0,1681159680,12858.605626429991,132.08159267999872,54464.891645760006 2023-04-10,20:48:02.000,100,11126881,-795,0,1681159681,12858.585417499991,132.02519964000385,54464.84972304 2023-04-10,20:48:03.000,100,11126891,-795,0,1681159682,12858.497845469996,131.94765921000362,54464.91260712001 2023-04-10,20:48:04.000,100,11126867,-795,0,1681159683,12858.39006451,131.86306965000404,54464.91260712001 2023-04-10,20:48:05.000,100,11126865,-795,0,1681159684,12858.295756169995,131.7855292200038,54464.891645760006 2023-04-10,20:48:06.000,100,11126845,-795,0,1681159685,12858.16776628,131.68684139999823,54464.94754272 2023-04-10,20:48:07.000,100,11126910,-795,0,1681159686,12857.979149599989,131.6586448800008,54464.95452984 2023-04-10,20:48:08.000,100,11126904,-795,0,1681159687,12857.824214469998,131.60225183999864,54464.870684400004 2023-04-10,20:48:09.000,100,11126849,-795,0,1681159688,12857.662543029997,131.60225183999864,54464.75889048 2023-04-10,20:48:10.000,100,11126899,-795,0,1681159689,12857.615388860002,131.58815357999993,54464.71696776001 2023-04-10,20:48:11.000,100,11126884,-795,0,1681159690,12857.635597790002,131.58815357999993,54464.8357488 2023-04-10,20:48:12.000,100,11126822,-795,0,1681159691,12857.601916239997,131.63749749000272,54464.772864720006 2023-04-10,20:48:13.000,100,11126867,-795,0,1681159692,12857.649070409992,131.69389053000486,54464.75889048 2023-04-10,20:48:14.000,100,11126901,-795,0,1681159693,12857.743378749998,131.8207748700006,54464.84273592001 2023-04-10,20:48:15.000,100,11126897,-795,0,1681159694,12857.824214469998,131.96175747000234,54464.79382608001 2023-04-10,20:48:16.000,100,11126870,-795,0,1681159695,12857.911786499993,132.1520839799996,54464.80780032 2023-04-10,20:48:17.000,100,11126909,-795,0,1681159696,12858.012831149994,132.32831222999812,54464.79382608001 2023-04-10,20:48:18.000,100,11126841,-795,0,1681159697,12858.12061210999,132.5891300400035,54464.751903360004 2023-04-10,20:48:19.000,100,11126822,-795,0,1681159698,12858.28228354999,132.75126003000332,54464.8357488 2023-04-10,20:48:20.000,100,11126818,-795,0,1681159699,12858.42374605999,132.90634089000378,54464.95452984 2023-04-10,20:48:21.000,100,11126867,-795,0,1681159700,12858.51131809,132.99797958000272,54465.02440104 2023-04-10,20:48:22.000,100,11126824,-795,0,1681159701,12858.605626429991,133.04732348999823,54465.01042680001 2023-04-10,20:48:23.000,100,11126907,-795,0,1681159702,12858.565208569991,133.01207784000144,54464.95452984 2023-04-10,20:48:24.000,100,11126842,-795,0,1681159703,12858.55173595,132.9556847999993,54464.89863288 2023-04-10,20:48:25.000,100,11126915,-795,0,1681159704,12858.49110916,132.81470220000483,54465.038375280004 2023-04-10,20:48:26.000,100,11126842,-795,0,1681159705,12858.457427609996,132.65257220999774,54465.16414344 2023-04-10,20:48:27.000,100,11126864,-795,0,1681159706,12858.34964665,132.4129017899977,54465.12920784001 2023-04-10,20:48:28.000,100,11126841,-795,0,1681159707,12858.18123889999,132.1168383300028,54465.05234952001 2023-04-10,20:48:29.000,100,11126780,-795,0,1681159708,12857.938731739989,131.7855292200038,54464.85671016 2023-04-10,20:48:30.000,100,11126789,-795,0,1681159709,12857.857896019988,131.44012184999883,54464.94754272 2023-04-10,20:48:31.000,100,11126849,-795,0,1681159710,12857.709697199993,131.13700926000456,54464.89863288 2023-04-10,20:48:32.000,100,11126807,-795,0,1681159711,12857.548025759992,130.87619144999917,54464.79382608001 2023-04-10,20:48:33.000,100,11126853,-795,0,1681159712,12857.406563249991,130.6224227700004,54464.702993520004 2023-04-10,20:48:34.000,100,11126891,-795,0,1681159713,12857.318991219996,130.49553843000467,54464.64010944 2023-04-10,20:48:35.000,100,11126849,-795,0,1681159714,12857.33246384,130.5237349500021,54464.605173840006 2023-04-10,20:48:36.000,100,11126872,-795,0,1681159715,12857.514344210002,130.59422625000298,54464.66805792 2023-04-10,20:48:37.000,100,11126856,-795,0,1681159716,12857.669279339992,130.76340537000215,54464.62613520001 2023-04-10,20:48:38.000,100,11126860,-795,0,1681159717,12857.945468049998,131.0524196999977,54464.61914808 2023-04-10,20:48:39.000,100,11126866,-795,0,1681159718,12858.214920449995,131.35553228999925,54464.486392800005 2023-04-10,20:48:40.000,100,11126804,-795,0,1681159719,12858.538263329996,131.73618531000102,54464.535302640004 2023-04-10,20:48:41.000,100,11126852,-795,0,1681159720,12858.827924659992,132.06044529000064,54464.6610708 2023-04-10,20:48:42.000,100,11126814,-795,0,1681159721,12859.077168129988,132.37060701000155,54464.8008132 2023-04-10,20:48:43.000,100,11126889,-795,0,1681159722,12859.205158019999,132.6102774300016,54464.79382608001 2023-04-10,20:48:44.000,100,11126831,-795,0,1681159723,12859.33988421999,132.74421090000396,54464.90562 2023-04-10,20:48:45.000,100,11126866,-795,0,1681159724,12859.413983629995,132.88519349999842,54465.05234952001 2023-04-10,20:48:46.000,100,11126785,-795,0,1681159725,12859.27925742999,132.969783059998,54464.989465440005 2023-04-10,20:48:47.000,100,11126850,-795,0,1681159726,12859.117585989989,132.96273392999865,54465.038375280004 2023-04-10,20:48:48.000,100,11126801,-795,0,1681159727,12858.848133589992,132.983881320004,54464.89863288 2023-04-10,20:48:49.000,100,11126840,-795,0,1681159728,12858.558472259996,132.91339002000313,54464.90562 2023-04-10,20:48:50.000,100,11126856,-795,0,1681159729,12858.255338309995,132.86404611000034,54465.05234952001 2023-04-10,20:48:51.000,100,11126822,-795,0,1681159730,12857.958940669989,132.78650568000012,54465.038375280004 2023-04-10,20:48:52.000,100,11126859,-795,0,1681159731,12857.608652549992,132.75830916000268,54465.00343968 2023-04-10,20:48:53.000,100,11126873,-795,0,1681159732,12857.366145389991,132.58208091000415,54464.91260712001 2023-04-10,20:48:54.000,100,11126862,-795,0,1681159733,12857.13037454,132.45519657000114,54464.89863288 2023-04-10,20:48:55.000,100,11126845,-795,0,1681159734,12856.96196678999,132.3424104900041,54464.81478744001 2023-04-10,20:48:56.000,100,11126835,-795,0,1681159735,12856.894603689994,132.22962440999981,54464.75889048 2023-04-10,20:48:57.000,100,11126895,-795,0,1681159736,12856.867658449999,132.07454354999936,54464.66805792 2023-04-10,20:48:58.000,100,11126839,-795,0,1681159737,12856.96196678999,131.94061008000426,54464.605173840006 2023-04-10,20:48:59.000,100,11126860,-795,0,1681159738,12857.21121026,131.81372574000125,54464.6610708 2023-04-10,20:49:00.000,100,11126857,-795,0,1681159739,12857.453717420001,131.6586448800008,54464.61216096 2023-04-10,20:49:01.000,100,11126869,-795,0,1681159740,12857.729906129993,131.50356402000034,54464.6610708 2023-04-10,20:49:02.000,100,11126868,-715,0,1681159741,12858.053249009994,131.40487620000204,54464.702993520004 2023-04-10,20:49:03.000,100,11126857,-795,0,1681159742,12858.40353712999,131.34143403000053,54464.59818672001 2023-04-10,20:49:04.000,100,11126898,-795,0,1681159743,12858.747088939992,131.3132375100031,54464.50036704 2023-04-10,20:49:05.000,100,11126835,-795,0,1681159744,12859.158003849989,131.3484831599999,54464.64709656001 2023-04-10,20:49:06.000,100,11126874,-795,0,1681159745,12859.38703839,131.4471709799982,54464.56325112 2023-04-10,20:49:07.000,100,11126843,-795,0,1681159746,12859.7305902,131.53176053999778,54464.76587760001 2023-04-10,20:49:08.000,100,11126861,-795,0,1681159747,12859.925943189992,131.68684139999823,54464.76587760001 2023-04-10,20:49:09.000,100,11126860,-795,0,1681159748,12860.040460459997,131.81372574000125,54464.730942 2023-04-10,20:49:10.000,100,11126842,-795,0,1681159749,12860.087614629992,131.91241355999955,54464.891645760006 2023-04-10,20:49:11.000,100,11126854,-795,0,1681159750,12859.979833669997,131.97585573000106,54464.92658136 2023-04-10,20:49:12.000,100,11126886,-795,0,1681159751,12859.75079913,131.9688066000017,54465.01042680001 2023-04-10,20:49:13.000,100,11126905,-795,0,1681159752,12859.42071993999,132.02519964000385,54464.96151696001 2023-04-10,20:49:14.000,100,11126858,-795,0,1681159753,12858.976123480003,132.06044529000064,54464.90562 2023-04-10,20:49:15.000,100,11126834,-795,0,1681159754,12858.666253219992,132.07454354999936,54465.08029800001 2023-04-10,20:49:16.000,100,11126906,-795,0,1681159755,12858.336174029995,132.09569094000472,54465.157156320005 2023-04-10,20:49:17.000,100,11126843,-795,0,1681159756,12858.046512699999,132.2648700600039,54465.10125936001 2023-04-10,20:49:18.000,100,11126795,-795,0,1681159757,12857.830950779993,132.4129017899977,54465.12222072 2023-04-10,20:49:19.000,100,11126882,-795,0,1681159758,12857.655806720002,132.525687870002,54465.01042680001 2023-04-10,20:49:20.000,100,11126862,-795,0,1681159759,12857.574971000002,132.65257220999774,54465.038375280004 2023-04-10,20:49:21.000,100,11126872,-795,0,1681159760,12857.682751959997,132.70191612000053,54465.108246480006 2023-04-10,20:49:22.000,100,11126879,-795,0,1681159761,12857.804005539998,132.7371617700046,54465.12920784001 2023-04-10,20:49:23.000,100,11126878,-795,0,1681159762,12857.945468049998,132.75126003000332,54464.99645256 2023-04-10,20:49:24.000,100,11126873,-795,0,1681159763,12858.16102996999,132.68076873000246,54465.02440104 2023-04-10,20:49:25.000,100,11126867,-795,0,1681159764,12858.417009749995,132.6737196000031,54465.13619496 2023-04-10,20:49:26.000,100,11126836,-795,0,1681159765,12858.646044289992,132.54683526000008,54465.087285120004 2023-04-10,20:49:27.000,100,11126872,-795,0,1681159766,12858.861606209997,132.53273700000136,54465.15016920001 2023-04-10,20:49:28.000,100,11126875,-795,0,1681159767,12859.144531229998,132.51863874000264,54465.03138816001 2023-04-10,20:49:29.000,100,11126875,-795,0,1681159768,12859.40051100999,132.5891300400035,54465.05234952001 2023-04-10,20:49:30.000,100,11126883,-795,0,1681159769,12859.58239137999,132.68076873000246,54465.10125936001 2023-04-10,20:49:31.000,100,11126934,-795,0,1681159770,12859.966361049992,132.7371617700046,54465.23401464 2023-04-10,20:49:32.000,100,11126883,-795,0,1681159771,12860.154977730002,132.8358495900029,54465.24798888001 2023-04-10,20:49:33.000,100,11126887,-795,0,1681159772,12860.296440239988,132.89224262999778,54465.21305328 2023-04-10,20:49:34.000,100,11126751,-795,0,1681159773,12860.424430129999,132.94863566999993,54465.31087296 2023-04-10,20:49:35.000,100,11126863,-795,0,1681159774,12860.357067029989,133.00502871000208,54465.26196312 2023-04-10,20:49:36.000,100,11126871,-795,0,1681159775,12860.357067029989,132.96273392999865,54465.3597828 2023-04-10,20:49:37.000,100,11126880,-795,0,1681159776,12860.215604519988,132.9204391500025,54465.30388584 2023-04-10,20:49:38.000,100,11126826,-795,0,1681159777,12860.026987839992,132.86404611000034,54465.31087296 2023-04-10,20:49:39.000,100,11126886,-795,0,1681159778,12859.885525329992,132.7230635099986,54465.429654 2023-04-10,20:49:40.000,100,11126906,-795,0,1681159779,12859.75079913,132.58208091000415,54465.47856384 2023-04-10,20:49:41.000,100,11126915,-795,0,1681159780,12859.56218244999,132.46929482999985,54465.45061536 2023-04-10,20:49:42.000,100,11126815,-795,0,1681159781,12859.353356839994,132.29306658000132,54465.46458960001 2023-04-10,20:49:43.000,100,11126893,-795,0,1681159782,12859.171476469994,132.18732963000366,54465.2899116 2023-04-10,20:49:44.000,100,11126836,-795,0,1681159783,12859.030013959993,132.07454354999936,54465.33183432 2023-04-10,20:49:45.000,100,11126862,-795,0,1681159784,12859.009805029993,131.95470834000298,54465.40869264 2023-04-10,20:49:46.000,100,11126908,-795,0,1681159785,12858.854869900002,131.9335609500049,54465.3597828 2023-04-10,20:49:47.000,100,11126894,-795,0,1681159786,12858.753825250002,131.89126617000147,54465.33882144 2023-04-10,20:49:48.000,100,11126844,-795,0,1681159787,12858.652780600001,131.94765921000362,54465.21305328 2023-04-10,20:49:49.000,100,11126859,-795,0,1681159788,12858.659516909996,132.05339616000128,54465.38074416 2023-04-10,20:49:50.000,100,11126889,-795,0,1681159789,12858.646044289992,132.27191919000325,54465.35279568 2023-04-10,20:49:51.000,100,11126869,-795,0,1681159790,12858.632571670001,132.44814744000178,54465.2899116 2023-04-10,20:49:52.000,100,11126890,-795,0,1681159791,12858.672989530001,132.7230635099986,54465.28292448 2023-04-10,20:49:53.000,100,11126864,-795,0,1681159792,12858.760561559997,133.0684708800036,54465.227027520006 2023-04-10,20:49:54.000,100,11126874,-795,0,1681159793,12858.841397279997,133.30814130000363,54465.206066160004 2023-04-10,20:49:55.000,100,11126878,-795,0,1681159794,12858.969387169993,133.5266643299983,54465.35279568 2023-04-10,20:49:56.000,100,11126864,-795,0,1681159795,12859.050222889993,133.75223648999963,54465.41567976001 2023-04-10,20:49:57.000,100,11126875,-795,0,1681159796,12859.097377059989,133.9355138700048,54465.422666880004 2023-04-10,20:49:58.000,100,11126884,-795,0,1681159797,12859.097377059989,133.96371039000223,54465.38773128001 2023-04-10,20:49:59.000,100,11126860,-795,0,1681159798,12859.056959199988,133.99895603999903,54465.28292448 2023-04-10,20:50:00.000,100,11126868,-795,0,1681159799,12859.043486579998,133.87912083000265,54465.24100176 2023-04-10,20:50:01.000,100,11126842,-795,0,1681159800,12859.063695509998,133.74518736000027,54465.26895024001 2023-04-10,20:50:02.000,100,11126861,-795,0,1681159801,12859.009805029993,133.6112538899979,54465.29689872001 2023-04-10,20:50:03.000,100,11126892,-795,0,1681159802,12858.922232999998,133.44912389999809,54465.19907904001 2023-04-10,20:50:04.000,100,11126867,-795,0,1681159803,12858.868342519992,133.31519043000299,54465.23401464 2023-04-10,20:50:05.000,100,11126837,-795,0,1681159804,12858.807715729992,133.13191304999782,54465.206066160004 2023-04-10,20:50:06.000,100,11126847,-795,0,1681159805,12858.733616320002,132.983881320004,54465.12222072 2023-04-10,20:50:07.000,100,11126874,-795,0,1681159806,12858.625835359991,132.8710952399997,54465.08029800001 2023-04-10,20:50:08.000,100,11126869,-795,0,1681159807,12858.38332819999,132.75830916000268,54464.98247832001 2023-04-10,20:50:09.000,100,11126880,-795,0,1681159808,12858.18797521,132.68781786000181,54464.95452984 2023-04-10,20:50:10.000,100,11126898,-795,0,1681159809,12858.086930559999,132.68076873000246,54465.16414344 2023-04-10,20:50:11.000,100,11126862,-795,0,1681159810,12857.952204359994,132.68076873000246,54465.17113056 2023-04-10,20:50:12.000,100,11126869,-795,0,1681159811,12857.750115059993,132.7089652499999,54465.10125936001 2023-04-10,20:50:13.000,100,11126876,-795,0,1681159812,12857.595179930002,132.63847394999902,54465.02440104 2023-04-10,20:50:14.000,100,11126819,-795,0,1681159813,12857.534553140002,132.63847394999902,54465.0453624 2023-04-10,20:50:15.000,100,11126854,-795,0,1681159814,12857.514344210002,132.6243756900003,54464.85671016 2023-04-10,20:50:16.000,100,11126855,-795,0,1681159815,12857.588443619992,132.6243756900003,54464.8357488 2023-04-10,20:50:17.000,100,11126887,-795,0,1681159816,12857.716433510002,132.6737196000031,54464.605173840006 2023-04-10,20:50:18.000,100,11126852,-795,0,1681159817,12857.905050189998,132.84289872000227,54464.79382608001 2023-04-10,20:50:19.000,100,11126874,-795,0,1681159818,12857.985885909999,133.00502871000208,54464.8357488 2023-04-10,20:50:20.000,100,11126866,-795,0,1681159819,12858.053249009994,133.14601131000381,54464.940555600006 2023-04-10,20:50:21.000,100,11126878,-795,0,1681159820,12858.154293659994,133.2306008700034,54465.01042680001 2023-04-10,20:50:22.000,100,11126827,-795,0,1681159821,12858.16776628,133.35043607999978,54464.84972304 2023-04-10,20:50:23.000,100,11126862,-795,0,1681159822,12858.295756169995,133.37158346999786,54464.84273592001 2023-04-10,20:50:24.000,100,11126824,-795,0,1681159823,12858.396800819995,133.42092738000065,54464.87767152 2023-04-10,20:50:25.000,100,11126895,-795,0,1681159824,12858.571944880001,133.42092738000065,54465.00343968 2023-04-10,20:50:26.000,100,11126904,-795,0,1681159825,12858.659516909996,133.43502563999937,54465.07331088 2023-04-10,20:50:27.000,100,11126884,-795,0,1681159826,12858.666253219992,133.37158346999786,54464.99645256 2023-04-10,20:50:28.000,100,11126869,-795,0,1681159827,12858.619099049996,133.31519043000299,54465.07331088 2023-04-10,20:50:29.000,100,11126865,-795,0,1681159828,12858.592153810001,133.2799447799989,54465.26196312 2023-04-10,20:50:30.000,100,11126835,-795,0,1681159829,12858.417009749995,133.2024043499987,54465.24100176 2023-04-10,20:50:31.000,100,11126849,-795,0,1681159830,12858.10713949,133.1671587000019,54465.19907904001 2023-04-10,20:50:32.000,100,11126862,-795,0,1681159831,12858.019567459989,133.10371653000038,54465.17811768001 2023-04-10,20:50:33.000,100,11126869,-795,0,1681159832,12857.844423399998,133.04027435999888,54465.03138816001 2023-04-10,20:50:34.000,100,11126837,-795,0,1681159833,12857.649070409992,133.04027435999888,54465.02440104 2023-04-10,20:50:35.000,100,11126862,-795,0,1681159834,12857.568234689992,133.00502871000208,54465.07331088 2023-04-10,20:50:36.000,100,11126863,-795,0,1681159835,12857.480662659997,132.94863566999993,54465.12920784001 2023-04-10,20:50:37.000,100,11126933,-795,0,1681159836,12857.345936459991,132.91339002000313,54465.13619496 2023-04-10,20:50:38.000,100,11126858,-795,0,1681159837,12857.13037454,132.87814436999906,54465.1152336 2023-04-10,20:50:39.000,100,11126873,-795,0,1681159838,12856.90807631,132.89929176000442,54464.891645760006 2023-04-10,20:50:40.000,100,11126909,-795,0,1681159839,12856.692514389993,132.89224262999778,54464.85671016 2023-04-10,20:50:41.000,100,11126837,-795,0,1681159840,12856.524106639998,132.84994785000163,54464.821774560005 2023-04-10,20:50:42.000,100,11126855,-795,0,1681159841,12856.362435199997,132.87814436999906,54464.84273592001 2023-04-10,20:50:43.000,100,11126887,-795,0,1681159842,12856.315281030002,132.9345374100012,54464.73792912 2023-04-10,20:50:44.000,100,11126901,-795,0,1681159843,12856.315281030002,132.99797958000272,54464.654083680005 2023-04-10,20:50:45.000,100,11126863,-795,0,1681159844,12856.436534610002,133.04027435999888,54464.69600640001 2023-04-10,20:50:46.000,100,11126882,-795,0,1681159845,12856.537579260003,133.13191304999782,54464.64709656001 2023-04-10,20:50:47.000,100,11126884,-795,0,1681159846,12856.773350109994,133.1812569600006,54464.66805792 2023-04-10,20:50:48.000,100,11126818,-795,0,1681159847,12856.92154892999,133.2658465200002,54464.5213284 2023-04-10,20:50:49.000,100,11126855,-795,0,1681159848,12857.19100133,133.30109217000427,54464.54927688001 2023-04-10,20:50:50.000,100,11126859,-795,0,1681159849,12857.467190039992,133.38568173000385,54464.66805792 2023-04-10,20:50:51.000,100,11126914,-795,0,1681159850,12857.635597790002,133.37158346999786,54464.723954880006 2023-04-10,20:50:52.000,100,11126825,-795,0,1681159851,12857.824214469998,133.3786326000045,54464.84273592001 2023-04-10,20:50:53.000,100,11126873,-795,0,1681159852,12857.958940669989,133.30109217000427,54464.79382608001 2023-04-10,20:50:54.000,100,11126823,-795,0,1681159853,12857.972413289994,133.2306008700034,54464.86369728001 2023-04-10,20:50:55.000,100,11126878,-795,0,1681159854,12857.891577569993,133.08961827000167,54464.75889048 2023-04-10,20:50:56.000,100,11126843,-795,0,1681159855,12857.756851370003,133.00502871000208,54464.6610708 2023-04-10,20:50:57.000,100,11126874,-795,0,1681159856,12857.534553140002,132.88519349999842,54464.57722536001 2023-04-10,20:50:58.000,100,11126852,-795,0,1681159857,12857.298782289996,132.82880046000355,54464.57722536001 2023-04-10,20:50:59.000,100,11126897,-795,0,1681159858,12857.177528709995,132.71601437999925,54464.73792912 2023-04-10,20:51:00.000,100,11126851,-795,0,1681159859,12856.9687031,132.6737196000031,54464.66805792 2023-04-10,20:51:01.000,100,11126832,-795,0,1681159860,12856.766613799999,132.6243756900003,54464.64709656001 2023-04-10,20:51:02.000,100,11126869,-795,0,1681159861,12856.557788190003,132.66667047000374,54464.61216096 2023-04-10,20:51:03.000,100,11126821,-795,0,1681159862,12856.389380439992,132.71601437999925,54464.49337992 2023-04-10,20:51:04.000,100,11126899,-795,0,1681159863,12856.261390549997,132.8076530699982,54464.51434128 2023-04-10,20:51:05.000,100,11126838,-795,0,1681159864,12856.315281030002,132.91339002000313,54464.5213284 2023-04-10,20:51:06.000,100,11126875,-795,0,1681159865,12856.301808409997,133.0825691400023,54464.556264000006 2023-04-10,20:51:07.000,100,11126869,-795,0,1681159866,12856.382644129997,133.2306008700034,54464.50036704 2023-04-10,20:51:08.000,100,11126845,-795,0,1681159867,12856.497161400002,133.33633782000106,54464.51434128 2023-04-10,20:51:09.000,100,11126880,-795,0,1681159868,12856.604942359998,133.46322216000408,54464.62613520001 2023-04-10,20:51:10.000,100,11126862,-795,0,1681159869,12856.611678669993,133.5760082400011,54464.584212480004 2023-04-10,20:51:11.000,100,11126853,-795,0,1681159870,12856.692514389993,133.61830302000453,54464.54228976 2023-04-10,20:51:12.000,100,11126858,-795,0,1681159871,12856.631887599993,133.64649954000197,54464.61914808 2023-04-10,20:51:13.000,100,11126852,-795,0,1681159872,12856.591469739993,133.68879431999812,54464.556264000006 2023-04-10,20:51:14.000,100,11126852,-795,0,1681159873,12856.503897709998,133.65354867000133,54464.605173840006 2023-04-10,20:51:15.000,100,11126862,-795,0,1681159874,12856.497161400002,133.60420475999854,54464.723954880006 2023-04-10,20:51:16.000,100,11126873,-795,0,1681159875,12856.443270919997,133.59715562999918,54464.751903360004 2023-04-10,20:51:17.000,100,11126886,-795,0,1681159876,12856.423061989997,133.5125660699996,54464.64709656001 2023-04-10,20:51:18.000,100,11126902,-795,0,1681159877,12856.355698890002,133.38568173000385,54464.5911996 2023-04-10,20:51:19.000,100,11126887,-795,0,1681159878,12856.328753649992,133.28699390999827,54464.5213284 2023-04-10,20:51:20.000,100,11126825,-795,0,1681159879,12856.247917929992,133.12486391999846,54464.486392800005 2023-04-10,20:51:21.000,100,11126862,-795,0,1681159880,12856.207500069992,132.97683219000464,54464.45844432001 2023-04-10,20:51:22.000,100,11126847,-795,0,1681159881,12856.106455419991,132.75126003000332,54464.47940568001 2023-04-10,20:51:23.000,100,11126811,-795,0,1681159882,12856.00541076999,132.53978613000072,54464.42350872 2023-04-10,20:51:24.000,100,11126860,-795,0,1681159883,12855.857211949995,132.30716484000004,54464.33966328001 2023-04-10,20:51:25.000,100,11126854,-795,0,1681159884,12855.695540509994,132.13798572000087,54464.30472768 2023-04-10,20:51:26.000,100,11126899,-795,0,1681159885,12855.493451209994,131.97585573000106,54464.18594664 2023-04-10,20:51:27.000,100,11126874,-795,0,1681159886,12855.338516080003,131.89831530000083,54464.28376632 2023-04-10,20:51:28.000,100,11126864,-795,0,1681159887,12855.129690469992,131.77143095999782,54464.220882240006 2023-04-10,20:51:29.000,100,11126870,-795,0,1681159888,12854.907392239991,131.70093966000422,54464.19293376001 2023-04-10,20:51:30.000,100,11126861,-795,0,1681159889,12854.68509400999,131.65159575000143,54464.03921712 2023-04-10,20:51:31.000,100,11126865,-795,0,1681159890,12854.59078567,131.61635010000464,54464.15799816 2023-04-10,20:51:32.000,100,11126862,-795,0,1681159891,12854.40216898999,131.70093966000422,54464.10908832 2023-04-10,20:51:33.000,100,11126905,-795,0,1681159892,12854.40216898999,131.69389053000486,54463.8924876 2023-04-10,20:51:34.000,100,11126845,-795,0,1681159893,12854.56384042999,131.7855292200038,54464.102101200006 2023-04-10,20:51:35.000,100,11126825,-795,0,1681159894,12854.72551186999,131.92651181999827,54464.06017848 2023-04-10,20:51:36.000,100,11126850,-795,0,1681159895,12855.001700579996,132.1309365900015,54464.09511408001 2023-04-10,20:51:37.000,100,11126900,-795,0,1681159896,12855.163372019997,132.38470527000027,54463.92043608 2023-04-10,20:51:38.000,100,11126852,-795,0,1681159897,12855.533869069994,132.64552307999838,54464.08812696 2023-04-10,20:51:39.000,100,11126884,-795,0,1681159898,12855.96499290999,132.90634089000378,54464.22786936 2023-04-10,20:51:40.000,100,11126876,-795,0,1681159899,12856.220972689996,133.15306044000317,54464.318701920005 2023-04-10,20:51:41.000,100,11126855,-795,0,1681159900,12856.483688779997,133.35748520999914,54464.40254736 2023-04-10,20:51:42.000,100,11126864,-795,0,1681159901,12856.638623909988,133.45617303000472,54464.416521600004 2023-04-10,20:51:43.000,100,11126851,-795,0,1681159902,12856.712723319994,133.61830302000453,54464.38158600001 2023-04-10,20:51:44.000,100,11126863,-795,0,1681159903,12856.86092213999,133.6605978000007,54464.51434128 2023-04-10,20:51:45.000,100,11126839,-795,0,1681159904,12856.96196678999,133.70994171000348,54464.62613520001 2023-04-10,20:51:46.000,100,11126892,-795,0,1681159905,12857.015857269995,133.71699084000284,54464.68901928 2023-04-10,20:51:47.000,100,11126832,-795,0,1681159906,12857.00238464999,133.7733838799977,54464.730942 2023-04-10,20:51:48.000,100,11126841,-795,0,1681159907,12857.015857269995,133.74518736000027,54464.70998064 2023-04-10,20:51:49.000,100,11126836,-795,0,1681159908,12857.08322036999,133.66764693000005,54464.84972304 2023-04-10,20:51:50.000,100,11126857,-795,0,1681159909,12857.056275129995,133.56190998000238,54464.78683896 2023-04-10,20:51:51.000,100,11126865,-795,0,1681159910,12857.00238464999,133.47027129000344,54464.79382608001 2023-04-10,20:51:52.000,100,11126910,-795,0,1681159911,12856.92154892999,133.30109217000427,54464.80780032 2023-04-10,20:51:53.000,100,11126871,-795,0,1681159912,12856.712723319994,133.17420783000125,54464.68203216 2023-04-10,20:51:54.000,100,11126839,-795,0,1681159913,12856.497161400002,132.99093045000336,54464.68203216 2023-04-10,20:51:55.000,100,11126874,-795,0,1681159914,12856.335489960002,132.81470220000483,54464.76587760001 2023-04-10,20:51:56.000,100,11126874,-795,0,1681159915,12856.126664349991,132.66667047000374,54464.73792912 2023-04-10,20:51:57.000,100,11126872,-795,0,1681159916,12855.83026671,132.525687870002,54464.68901928 2023-04-10,20:51:58.000,100,11126847,-795,0,1681159917,12855.547341689999,132.44814744000178,54464.486392800005 2023-04-10,20:51:59.000,100,11126868,-795,0,1681159918,12855.304834529998,132.4129017899977,54464.56325112 2023-04-10,20:52:00.000,100,11126884,-795,0,1681159919,12855.176844640002,132.45519657000114,54464.5213284 2023-04-10,20:52:01.000,100,11126879,-795,0,1681159920,12855.116217850002,132.525687870002,54464.486392800005 2023-04-10,20:52:02.000,100,11126852,-795,0,1681159921,12855.129690469992,132.59617917000287,54464.51434128 2023-04-10,20:52:03.000,100,11126919,-795,0,1681159922,12855.109481539992,132.7230635099986,54464.47940568001 2023-04-10,20:52:04.000,100,11126865,-795,0,1681159923,12855.230735119992,132.85699698000099,54464.42350872 2023-04-10,20:52:05.000,100,11126860,-795,0,1681159924,12855.412615489993,133.01207784000144,54464.61216096 2023-04-10,20:52:06.000,100,11126811,-795,0,1681159925,12855.560814309989,133.11076565999974,54464.63312232 2023-04-10,20:52:07.000,100,11126873,-795,0,1681159926,12855.68206788999,133.20945347999805,54464.584212480004 2023-04-10,20:52:08.000,100,11126890,-795,0,1681159927,12855.857211949995,133.33633782000106,54464.47940568001 2023-04-10,20:52:09.000,100,11126895,-795,0,1681159928,12856.018883389996,133.4773204200028,54464.51434128 2023-04-10,20:52:10.000,100,11126880,-795,0,1681159929,12856.268126859992,133.5266643299983,54464.5911996 2023-04-10,20:52:11.000,100,11126878,-795,0,1681159930,12856.503897709998,133.59010649999982,54464.751903360004 2023-04-10,20:52:12.000,100,11126903,-795,0,1681159931,12856.692514389993,133.59715562999918,54464.772864720006 2023-04-10,20:52:13.000,100,11126861,-795,0,1681159932,12856.847449519999,133.58305737000046,54464.73792912 2023-04-10,20:52:14.000,100,11126872,-795,0,1681159933,12857.036066199995,133.45617303000472,54464.84972304 2023-04-10,20:52:15.000,100,11126861,-795,0,1681159934,12857.16405608999,133.35748520999914,54464.85671016 2023-04-10,20:52:16.000,100,11126873,-795,0,1681159935,12857.20447394999,133.1671587000019,54464.88465864001 2023-04-10,20:52:17.000,100,11126845,-795,0,1681159936,12857.157319779995,132.99797958000272,54464.84273592001 2023-04-10,20:52:18.000,100,11126866,-795,0,1681159937,12857.096692989995,132.78650568000012,54464.870684400004 2023-04-10,20:52:19.000,100,11126857,-795,0,1681159938,12856.9687031,132.6102774300016,54464.891645760006 2023-04-10,20:52:20.000,100,11126861,-755,0,1681159939,12856.88113106999,132.45519657000114,54464.96850408 2023-04-10,20:52:21.000,100,11126868,-795,0,1681159940,12856.604942359998,132.3776561400009,54464.92658136 2023-04-10,20:52:22.000,100,11126864,-795,0,1681159941,12856.301808409997,132.2648700600039,54464.772864720006 2023-04-10,20:52:23.000,100,11126875,-795,0,1681159942,12856.018883389996,132.2155261500011,54464.8357488 2023-04-10,20:52:24.000,100,11126909,-795,0,1681159943,12855.74269467999,132.23667353999917,54464.751903360004 2023-04-10,20:52:25.000,100,11126902,-795,0,1681159944,12855.405879179998,132.22257528000046,54464.74491624001 2023-04-10,20:52:26.000,100,11126877,-795,0,1681159945,12855.069063679992,132.27191919000325,54464.654083680005 2023-04-10,20:52:27.000,100,11126855,-795,0,1681159946,12854.80634758999,132.27191919000325,54464.61216096 2023-04-10,20:52:28.000,100,11126860,-795,0,1681159947,12854.56384042999,132.27191919000325,54464.605173840006 2023-04-10,20:52:29.000,100,11126870,-795,0,1681159948,12854.388696369999,132.2648700600039,54464.584212480004 2023-04-10,20:52:30.000,100,11126863,-795,0,1681159949,12854.213552309993,132.23667353999917,54464.42350872 2023-04-10,20:52:31.000,100,11126855,-795,0,1681159950,12854.065353489998,132.14503485000023,54464.38158600001 2023-04-10,20:52:32.000,100,11126913,-795,0,1681159951,12853.971045149992,132.03929790000257,54464.318701920005 2023-04-10,20:52:33.000,100,11126895,-795,0,1681159952,12853.876736810002,132.01110137999785,54464.318701920005 2023-04-10,20:52:34.000,100,11126914,-795,0,1681159953,12853.964308839997,131.95470834000298,54464.13004968 2023-04-10,20:52:35.000,100,11126874,-795,0,1681159954,12854.173134449993,131.83487312999932,54464.12306256001 2023-04-10,20:52:36.000,100,11126918,-795,0,1681159955,12854.449323159999,131.76438182999846,54464.26280496001 2023-04-10,20:52:37.000,100,11126892,-795,0,1681159956,12854.65141246,131.7220870500023,54464.24184360001 2023-04-10,20:52:38.000,100,11126822,-795,0,1681159957,12854.840029139996,131.76438182999846,54464.16498528 2023-04-10,20:52:39.000,100,11126870,-795,0,1681159958,12855.028645819992,131.86306965000404,54464.01126864 2023-04-10,20:52:40.000,100,11126850,-795,0,1681159959,12855.143163089997,131.95470834000298,54464.0671656 2023-04-10,20:52:41.000,100,11126881,-795,0,1681159960,12855.338516080003,132.22257528000046,54464.14402392001 2023-04-10,20:52:42.000,100,11126855,-795,0,1681159961,12855.601232169989,132.39175439999963,54464.206908 2023-04-10,20:52:43.000,100,11126874,-795,0,1681159962,12855.70901313,132.43404918000306,54464.248830720004 2023-04-10,20:52:44.000,100,11126871,-795,0,1681159963,12855.735958369994,132.4129017899977,54464.28376632 2023-04-10,20:52:45.000,100,11126847,-795,0,1681159964,12855.601232169989,132.46929482999985,54464.28376632 2023-04-10,20:52:46.000,100,11126837,-795,0,1681159965,12855.506923829998,132.53978613000072,54464.367611760004 2023-04-10,20:52:47.000,100,11126882,-795,0,1681159966,12855.298098220002,132.525687870002,54464.40254736 2023-04-10,20:52:48.000,100,11126866,-795,0,1681159967,12855.210526189992,132.56798264999816,54464.37459888 2023-04-10,20:52:49.000,100,11126921,-795,0,1681159968,12855.062327369997,132.55388438999944,54464.269792080006 2023-04-10,20:52:50.000,100,11126885,-795,0,1681159969,12854.988227959991,132.525687870002,54464.28376632 2023-04-10,20:52:51.000,100,11126846,-795,0,1681159970,12855.035382130001,132.4270000500037,54464.42350872 2023-04-10,20:52:52.000,100,11126897,-795,0,1681159971,12854.988227959991,132.35650875000283,54464.38158600001 2023-04-10,20:52:53.000,100,11126845,-795,0,1681159972,12854.994964270001,132.29306658000132,54464.36062464001 2023-04-10,20:52:54.000,100,11126845,-795,0,1681159973,12854.947810099991,132.15913310999895,54464.269792080006 2023-04-10,20:52:55.000,100,11126840,-795,0,1681159974,12855.035382130001,132.06044529000064,54464.29774056 2023-04-10,20:52:56.000,100,11126876,-795,0,1681159975,12855.021909509996,131.96175747000234,54464.19293376001 2023-04-10,20:52:57.000,100,11126869,-795,0,1681159976,12855.089272609992,131.89126617000147,54464.29075344001 2023-04-10,20:52:58.000,100,11126859,-795,0,1681159977,12855.089272609992,131.86306965000404,54464.151011040005 2023-04-10,20:52:59.000,100,11126898,-795,0,1681159978,12855.244207739997,131.8701187800034,54464.19293376001 2023-04-10,20:53:00.000,100,11126882,-795,0,1681159979,12855.412615489993,131.8842170400021,54464.269792080006 2023-04-10,20:53:01.000,100,11126928,-795,0,1681159980,12855.533869069994,131.96175747000234,54464.30472768 2023-04-10,20:53:02.000,100,11126859,-795,0,1681159981,12855.668595269999,131.9688066000017,54464.269792080006 2023-04-10,20:53:03.000,100,11126921,-795,0,1681159982,12855.72248574999,132.0181505100045,54464.19293376001 2023-04-10,20:53:04.000,100,11126838,-795,0,1681159983,12855.72248574999,132.04634703000193,54464.10908832 2023-04-10,20:53:05.000,100,11126912,-795,0,1681159984,12855.72922206,132.0181505100045,54464.15799816 2023-04-10,20:53:06.000,100,11126891,-795,0,1681159985,12855.601232169989,132.0040522499985,54464.22786936 2023-04-10,20:53:07.000,100,11126895,-795,0,1681159986,12855.419351799988,131.91241355999955,54464.28376632 2023-04-10,20:53:08.000,100,11126870,-795,0,1681159987,12855.176844640002,131.87716791000275,54464.30472768 2023-04-10,20:53:09.000,100,11126865,-795,0,1681159988,12854.91412855,131.7855292200038,54464.26280496001 2023-04-10,20:53:10.000,100,11126825,-795,0,1681159989,12854.58404935999,131.7573326999991,54464.081139840004 2023-04-10,20:53:11.000,100,11126906,-795,0,1681159990,12854.456059469994,131.71503792000294,54464.12306256001 2023-04-10,20:53:12.000,100,11126883,-795,0,1681159991,12854.294388029994,131.70798879000358,54464.13004968 2023-04-10,20:53:13.000,100,11126910,-795,0,1681159992,12854.301124339989,131.71503792000294,54464.07415272001 2023-04-10,20:53:14.000,100,11126876,-795,0,1681159993,12854.395432679994,131.7855292200038,54463.96934592 2023-04-10,20:53:15.000,100,11126922,-795,0,1681159994,12854.698566629995,131.83487312999932,54464.11607544 2023-04-10,20:53:16.000,100,11126868,-795,0,1681159995,12854.934337480001,131.87716791000275,54464.102101200006 2023-04-10,20:53:17.000,100,11126863,-795,0,1681159996,12855.203789879997,131.94765921000362,54464.1370368 2023-04-10,20:53:18.000,100,11126891,-795,0,1681159997,12855.453033349993,131.99700311999914,54464.01825576 2023-04-10,20:53:19.000,100,11126860,-795,0,1681159998,12855.735958369994,132.0322487700032,54464.102101200006 2023-04-10,20:53:20.000,100,11126830,-795,0,1681159999,12856.066037559991,132.08159267999872,54464.199920880004 2023-04-10,20:53:21.000,100,11126911,-795,0,1681160000,12856.389380439992,132.14503485000023,54464.21389512001 2023-04-10,20:53:22.000,100,11126861,-795,0,1681160001,12856.598206049988,132.18732963000366,54464.33966328001 2023-04-10,20:53:23.000,100,11126915,-795,0,1681160002,12856.793559039994,132.2507717999979,54464.3466504 2023-04-10,20:53:24.000,100,11126882,-755,0,1681160003,12856.92154892999,132.30011571000068,54464.43049584001 2023-04-10,20:53:25.000,100,11126840,-795,0,1681160004,12857.056275129995,132.3424104900041,54464.57023824 2023-04-10,20:53:26.000,100,11126816,-795,0,1681160005,12857.076484059995,132.3635578800022,54464.63312232 2023-04-10,20:53:27.000,100,11126881,-795,0,1681160006,12856.975439409995,132.33536136000475,54464.5911996 2023-04-10,20:53:28.000,100,11126876,-795,0,1681160007,12856.854185829994,132.32126309999876,54464.50735416001 2023-04-10,20:53:29.000,100,11126871,-795,0,1681160008,12856.679041769989,132.20847702000174,54464.54927688001 2023-04-10,20:53:30.000,100,11126885,-795,0,1681160009,12856.557788190003,132.1168383300028,54464.556264000006 2023-04-10,20:53:31.000,100,11126905,-795,0,1681160010,12856.396116750002,131.97585573000106,54464.702993520004 2023-04-10,20:53:32.000,100,11126905,-795,0,1681160011,12856.133400660001,131.84897138999804,54464.57023824 2023-04-10,20:53:33.000,100,11126908,-795,0,1681160012,12855.816794089995,131.7220870500023,54464.486392800005 2023-04-10,20:53:34.000,100,11126853,-795,0,1681160013,12855.493451209994,131.5106131499997,54464.13004968 2023-04-10,20:53:35.000,100,11126893,-795,0,1681160014,12855.129690469992,131.4753675000029,54464.19293376001 2023-04-10,20:53:36.000,100,11126914,-795,0,1681160015,12854.941073789996,131.29913925000437,54464.28376632 2023-04-10,20:53:37.000,100,11126831,-795,0,1681160016,12854.698566629995,131.2004514299988,54464.23485648 2023-04-10,20:53:38.000,100,11126946,-795,0,1681160017,12854.48974102,131.12996012999793,54464.081139840004 2023-04-10,20:53:39.000,100,11126951,-795,0,1681160018,12854.361751129989,131.05946883000433,54464.06017848 2023-04-10,20:53:40.000,100,11126893,-795,0,1681160019,12854.355014819994,131.00307579000219,54464.13004968 2023-04-10,20:53:41.000,100,11126874,-795,0,1681160020,12854.435850539994,130.9537318799994,54464.081139840004 2023-04-10,20:53:42.000,100,11126815,-795,0,1681160021,12854.516686259994,130.8902897099979,54464.02524288001 2023-04-10,20:53:43.000,100,11126917,-795,0,1681160022,12854.62446721999,130.88324057999853,54463.92742320001 2023-04-10,20:53:44.000,100,11126809,-795,0,1681160023,12854.846765449991,130.92553536000196,54463.934410320006 2023-04-10,20:53:45.000,100,11126876,-795,0,1681160024,12855.096008920002,131.00307579000219,54464.04620424001 2023-04-10,20:53:46.000,100,11126896,-795,0,1681160025,12855.358725009988,131.165205780002,54464.102101200006 2023-04-10,20:53:47.000,100,11126886,-795,0,1681160026,12855.628177409999,131.29209011999774,54464.11607544 2023-04-10,20:53:48.000,100,11126873,-795,0,1681160027,12855.917838739995,131.41897446000075,54464.16498528 2023-04-10,20:53:49.000,100,11126923,-795,0,1681160028,12856.187291139991,131.6586448800008,54464.33267616 2023-04-10,20:53:50.000,100,11126866,-795,0,1681160029,12856.369171509992,131.79257835000317,54464.29075344001 2023-04-10,20:53:51.000,100,11126889,-795,0,1681160030,12856.537579260003,131.95470834000298,54464.30472768 2023-04-10,20:53:52.000,100,11126902,-795,0,1681160031,12856.611678669993,132.09569094000472,54464.32568904 2023-04-10,20:53:53.000,100,11126905,-795,0,1681160032,12856.665569149998,132.1802805000043,54464.32568904 2023-04-10,20:53:54.000,100,11126901,-795,0,1681160033,12856.658832839988,132.27191919000325,54464.37459888 2023-04-10,20:53:55.000,100,11126874,-795,0,1681160034,12856.564524499998,132.33536136000475,54464.50735416001 2023-04-10,20:53:56.000,100,11126889,-795,0,1681160035,12856.355698890002,132.3635578800022,54464.5213284 2023-04-10,20:53:57.000,100,11126865,-795,0,1681160036,12856.180554829996,132.45519657000114,54464.38158600001 2023-04-10,20:53:58.000,100,11126868,-795,0,1681160037,12856.079510179996,132.48339308999857,54464.37459888 2023-04-10,20:53:59.000,100,11126891,-795,0,1681160038,12855.97172922,132.44814744000178,54464.220882240006 2023-04-10,20:54:00.000,100,11126863,-795,0,1681160039,12855.8908935,132.3142139699994,54464.22786936 2023-04-10,20:54:01.000,100,11126898,-795,0,1681160040,12855.84373932999,132.1309365900015,54464.28376632 2023-04-10,20:54:02.000,100,11126850,-795,0,1681160041,12855.72248574999,132.0040522499985,54464.30472768 2023-04-10,20:54:03.000,100,11126888,-795,0,1681160042,12855.601232169989,131.82782399999996,54464.23485648 2023-04-10,20:54:04.000,100,11126828,-795,0,1681160043,12855.513660139994,131.63749749000272,54464.19293376001 2023-04-10,20:54:05.000,100,11126889,-795,0,1681160044,12855.486714899998,131.45422011000483,54464.248830720004 2023-04-10,20:54:06.000,100,11126824,-795,0,1681160045,12855.459769659989,131.29209011999774,54464.11607544 2023-04-10,20:54:07.000,100,11126876,-795,0,1681160046,12855.432824419993,131.12996012999793,54464.14402392001 2023-04-10,20:54:08.000,100,11126860,-795,0,1681160047,12855.385670249998,130.98897753000347,54463.983320160005 2023-04-10,20:54:09.000,100,11126954,-795,0,1681160048,12855.358725009988,130.84094580000237,54463.94838456 2023-04-10,20:54:10.000,100,11126840,-795,0,1681160049,12855.405879179998,130.81274927999766,54464.032230000004 2023-04-10,20:54:11.000,100,11126862,-795,0,1681160050,12855.486714899998,130.82684754000366,54464.11607544 2023-04-10,20:54:12.000,100,11126888,-795,0,1681160051,12855.581023239989,130.90438797000388,54464.0671656 2023-04-10,20:54:13.000,100,11126900,-795,0,1681160052,12855.695540509994,130.99602666000283,54464.01126864 2023-04-10,20:54:14.000,100,11126841,-795,0,1681160053,12855.917838739995,131.1158618699992,54464.081139840004 2023-04-10,20:54:15.000,100,11126881,-795,0,1681160054,12856.140136969996,131.2638936000003,54464.07415272001 2023-04-10,20:54:16.000,100,11126867,-795,0,1681160055,12856.396116750002,131.44012184999883,54464.11607544 2023-04-10,20:54:17.000,100,11126874,-795,0,1681160056,12856.557788190003,131.55290793000313,54464.04620424001 2023-04-10,20:54:18.000,100,11126884,-795,0,1681160057,12856.753141179994,131.66569401000015,54464.081139840004 2023-04-10,20:54:19.000,100,11126861,-795,0,1681160058,12856.96196678999,131.67979226999887,54464.26280496001 2023-04-10,20:54:20.000,100,11126861,-795,0,1681160059,12857.13037454,131.68684139999823,54464.24184360001 2023-04-10,20:54:21.000,100,11126884,-795,0,1681160060,12857.16405608999,131.65159575000143,54464.35363752 2023-04-10,20:54:22.000,100,11126794,-795,0,1681160061,12857.15058347,131.63044836000336,54464.28376632 2023-04-10,20:54:23.000,100,11126875,-795,0,1681160062,12857.076484059995,131.58110445000057,54464.33267616 2023-04-10,20:54:24.000,100,11126814,-795,0,1681160063,12857.02259357999,131.49651489000098,54464.35363752 2023-04-10,20:54:25.000,100,11126857,-795,0,1681160064,12856.94849417,131.44012184999883,54464.50735416001 2023-04-10,20:54:26.000,100,11126896,-795,0,1681160065,12856.82050427999,131.46831837000354,54464.5213284 2023-04-10,20:54:27.000,100,11126918,-795,0,1681160066,12856.645360219998,131.46831837000354,54464.5213284 2023-04-10,20:54:28.000,100,11126880,-795,0,1681160067,12856.476952470002,131.4471709799982,54464.556264000006 2023-04-10,20:54:29.000,100,11126859,-795,0,1681160068,12856.355698890002,131.43307271999947,54464.605173840006 2023-04-10,20:54:30.000,100,11126820,-795,0,1681160069,12856.160345899996,131.4260235900001,54464.535302640004 2023-04-10,20:54:31.000,100,11126871,-795,0,1681160070,12856.018883389996,131.38372881000396,54464.52831552001 2023-04-10,20:54:32.000,100,11126912,-795,0,1681160071,12855.84373932999,131.3484831599999,54464.52831552001 2023-04-10,20:54:33.000,100,11126879,-795,0,1681160072,12855.668595269999,131.29913925000437,54464.42350872 2023-04-10,20:54:34.000,100,11126890,-795,0,1681160073,12855.513660139994,131.27094272999966,54464.40953448001 2023-04-10,20:54:35.000,100,11126880,-795,0,1681160074,12855.385670249998,131.22159882000415,54464.47241856 2023-04-10,20:54:36.000,100,11126904,-795,0,1681160075,12855.230735119992,131.23569708000286,54464.29075344001 2023-04-10,20:54:37.000,100,11126862,-795,0,1681160076,12855.190317259992,131.18635317000007,54464.43049584001 2023-04-10,20:54:38.000,100,11126818,-795,0,1681160077,12855.015173200001,131.27094272999966,54464.248830720004 2023-04-10,20:54:39.000,100,11126817,-795,0,1681160078,12855.008436889992,131.24274621000222,54464.24184360001 2023-04-10,20:54:40.000,100,11126906,-795,0,1681160079,12855.015173200001,131.27094272999966,54464.220882240006 2023-04-10,20:54:41.000,100,11126845,-795,0,1681160080,12855.082536299997,131.2145496900048,54464.17197240001 2023-04-10,20:54:42.000,100,11126900,-795,0,1681160081,12855.197053570002,131.25684447000094,54464.14402392001 2023-04-10,20:54:43.000,100,11126855,-795,0,1681160082,12855.351988699993,131.27094272999966,54464.11607544 2023-04-10,20:54:44.000,100,11126899,-795,0,1681160083,12855.560814309989,131.2286479500035,54464.16498528 2023-04-10,20:54:45.000,100,11126938,-795,0,1681160084,12855.816794089995,131.28504098999838,54464.21389512001 2023-04-10,20:54:46.000,100,11126801,-795,0,1681160085,12855.978465529995,131.3132375100031,54464.17895952 2023-04-10,20:54:47.000,100,11126935,-795,0,1681160086,12856.268126859992,131.3132375100031,54464.15799816 2023-04-10,20:54:48.000,100,11126926,-795,0,1681160087,12856.483688779997,131.33438490000117,54464.02524288001 2023-04-10,20:54:49.000,100,11126959,-795,0,1681160088,12856.746404869999,131.24979534000158,54464.081139840004 2023-04-10,20:54:50.000,100,11126857,-795,0,1681160089,12856.955230479994,131.18635317000007,54464.21389512001 2023-04-10,20:54:51.000,100,11126901,-795,0,1681160090,12857.19100133,130.9819284000041,54464.23485648 2023-04-10,20:54:52.000,100,11126888,-795,0,1681160091,12857.29204598,130.8057001499983,54464.33267616 2023-04-10,20:54:53.000,100,11126856,-795,0,1681160092,12857.426772179992,130.5730788600049,54464.25581784 2023-04-10,20:54:54.000,100,11126865,-795,0,1681160093,12857.446981109992,130.35455583000294,54464.35363752 2023-04-10,20:54:55.000,100,11126905,-795,0,1681160094,12857.426772179992,130.10078715000418,54464.32568904 2023-04-10,20:54:56.000,100,11126926,-795,0,1681160095,12857.325727529991,129.91750976999901,54464.437482960006 2023-04-10,20:54:57.000,100,11126925,-795,0,1681160096,12857.1707924,129.71308500000305,54464.32568904 2023-04-10,20:54:58.000,100,11126938,-795,0,1681160097,12856.90807631,129.67783934999898,54464.28376632 2023-04-10,20:54:59.000,100,11126894,-795,0,1681160098,12856.786822729999,129.62849544000346,54464.42350872 2023-04-10,20:55:00.000,100,11126816,-795,0,1681160099,12856.591469739993,129.71308500000305,54464.46543144 2023-04-10,20:55:01.000,100,11126876,-795,0,1681160100,12856.396116750002,129.804723690002,54464.43049584001 2023-04-10,20:55:02.000,100,11126832,-795,0,1681160101,12856.173818520001,129.9527554200031,54464.31171480001 2023-04-10,20:55:03.000,100,11126890,-795,0,1681160102,12855.958256599995,130.14308193000033,54464.17895952 2023-04-10,20:55:04.000,100,11126882,-795,0,1681160103,12855.87068457,130.35455583000294,54464.12306256001 2023-04-10,20:55:05.000,100,11126897,-795,0,1681160104,12855.796585159995,130.48848929999804,54464.248830720004 2023-04-10,20:55:06.000,100,11126851,-795,0,1681160105,12855.74269467999,130.69996320000064,54464.11607544 2023-04-10,20:55:07.000,100,11126919,-795,0,1681160106,12855.6888042,130.8550440600011,54464.102101200006 2023-04-10,20:55:08.000,100,11126870,-795,0,1681160107,12855.70901313,130.98897753000347,54464.12306256001 2023-04-10,20:55:09.000,100,11126905,-795,0,1681160108,12855.78311253999,131.13700926000456,54464.11607544 2023-04-10,20:55:10.000,100,11126870,-795,0,1681160109,12855.91110243,131.2145496900048,54464.19293376001 2023-04-10,20:55:11.000,100,11126880,-795,0,1681160110,12856.00541076999,131.24274621000222,54463.9972944 2023-04-10,20:55:12.000,100,11126899,-795,0,1681160111,12856.200763759996,131.27094272999966,54464.1370368 2023-04-10,20:55:13.000,100,11126911,-795,0,1681160112,12856.463479849997,131.22159882000415,54464.13004968 2023-04-10,20:55:14.000,100,11126883,-795,0,1681160113,12856.726195939998,131.22159882000415,54464.25581784 2023-04-10,20:55:15.000,100,11126959,-795,0,1681160114,12856.9687031,131.03832143999898,54464.32568904 2023-04-10,20:55:16.000,100,11126881,-795,0,1681160115,12857.10342929999,130.9678301399981,54464.33267616 2023-04-10,20:55:17.000,100,11126902,-795,0,1681160116,12857.27183705,130.833896670003,54464.36062464001 2023-04-10,20:55:18.000,100,11126894,-795,0,1681160117,12857.393090630001,130.77750363000087,54464.367611760004 2023-04-10,20:55:19.000,100,11126852,-795,0,1681160118,12857.460453729997,130.69291407000128,54464.367611760004 2023-04-10,20:55:20.000,100,11126894,-795,0,1681160119,12857.440244799996,130.69291407000128,54464.39556024 2023-04-10,20:55:21.000,100,11126891,-795,0,1681160120,12857.440244799996,130.71406145999936,54464.36062464001 2023-04-10,20:55:22.000,100,11126901,-795,0,1681160121,12857.426772179992,130.77750363000087,54464.45844432001 2023-04-10,20:55:23.000,100,11126888,-795,0,1681160122,12857.318991219996,130.86209319000045,54464.39556024 2023-04-10,20:55:24.000,100,11126907,-795,0,1681160123,12857.25162812,130.99602666000283,54464.47940568001 2023-04-10,20:55:25.000,100,11126885,-795,0,1681160124,12857.20447394999,131.0665179600037,54464.57722536001 2023-04-10,20:55:26.000,100,11126910,-795,0,1681160125,12857.056275129995,131.15110752000328,54464.54927688001 2023-04-10,20:55:27.000,100,11126903,-795,0,1681160126,12856.975439409995,131.2145496900048,54464.50036704 2023-04-10,20:55:28.000,100,11126890,-795,0,1681160127,12856.935021549994,131.2145496900048,54464.535302640004 2023-04-10,20:55:29.000,100,11126885,-795,0,1681160128,12856.82050427999,131.23569708000286,54464.36062464001 2023-04-10,20:55:30.000,100,11126861,-795,0,1681160129,12856.672305459993,131.2004514299988,54464.31171480001 2023-04-10,20:55:31.000,100,11126905,-795,0,1681160130,12856.712723319994,131.18635317000007,54464.40254736 2023-04-10,20:55:32.000,100,11126872,-795,0,1681160131,12856.625151289998,131.23569708000286,54464.40254736 2023-04-10,20:55:33.000,100,11126882,-795,0,1681160132,12856.658832839988,131.24979534000158,54464.43049584001 2023-04-10,20:55:34.000,100,11126851,-795,0,1681160133,12856.746404869999,131.2286479500035,54464.5213284 2023-04-10,20:55:35.000,100,11126904,-795,0,1681160134,12856.800295349989,131.2286479500035,54464.50036704 2023-04-10,20:55:36.000,100,11126895,-795,0,1681160135,12856.833976899994,131.15815665000264,54464.486392800005 2023-04-10,20:55:37.000,100,11126926,-795,0,1681160136,12856.82050427999,131.15110752000328,54464.23485648 2023-04-10,20:55:38.000,100,11126877,-795,0,1681160137,12856.867658449999,131.1017636100005,54464.416521600004 2023-04-10,20:55:39.000,100,11126872,-795,0,1681160138,12856.935021549994,131.09471448000113,54464.63312232 2023-04-10,20:55:40.000,100,11126895,-795,0,1681160139,12856.88113106999,131.02422318000026,54464.66805792 2023-04-10,20:55:41.000,100,11126897,-795,0,1681160140,12856.813767969994,131.07356709000305,54464.6610708 2023-04-10,20:55:42.000,100,11126876,-795,0,1681160141,12856.766613799999,131.04537056999834,54464.61216096 2023-04-10,20:55:43.000,100,11126919,-795,0,1681160142,12856.739668559989,131.07356709000305,54464.47940568001 2023-04-10,20:55:44.000,100,11126896,-795,0,1681160143,12856.726195939998,131.05946883000433,54464.486392800005 2023-04-10,20:55:45.000,100,11126895,-795,0,1681160144,12856.793559039994,131.0665179600037,54464.584212480004 2023-04-10,20:55:46.000,100,11126925,-795,0,1681160145,12856.874394759994,131.02422318000026,54464.56325112 2023-04-10,20:55:47.000,100,11126892,-795,0,1681160146,12856.914812619994,130.98897753000347,54464.54228976 2023-04-10,20:55:48.000,100,11126858,-795,0,1681160147,12857.04280250999,130.89733884000452,54464.4514572 2023-04-10,20:55:49.000,100,11126861,-795,0,1681160148,12857.1707924,130.76340537000215,54464.5911996 2023-04-10,20:55:50.000,100,11126940,-795,0,1681160149,12857.21121026,130.5589805999989,54464.52831552001 2023-04-10,20:55:51.000,100,11126907,-795,0,1681160150,12857.23141919,130.44619452000188,54464.51434128 2023-04-10,20:55:52.000,100,11126895,-795,0,1681160151,12857.21121026,130.262917140004,54464.52831552001 2023-04-10,20:55:53.000,100,11126899,-795,0,1681160152,12857.14384715999,130.15718018999905,54464.43049584001 2023-04-10,20:55:54.000,100,11126851,-795,0,1681160153,12857.10342929999,130.0514432400014,54464.33267616 2023-04-10,20:55:55.000,100,11126845,-795,0,1681160154,12857.12363822999,130.0514432400014,54464.40953448001 2023-04-10,20:55:56.000,100,11126881,-795,0,1681160155,12857.137110849995,130.0020993299986,54464.49337992 2023-04-10,20:55:57.000,100,11126853,-795,0,1681160156,12857.157319779995,130.07963975999883,54464.45844432001 2023-04-10,20:55:58.000,100,11126902,-795,0,1681160157,12857.177528709995,130.10783628000354,54464.437482960006 2023-04-10,20:55:59.000,100,11126844,-795,0,1681160158,12857.177528709995,130.1783275800044,54464.35363752 2023-04-10,20:56:00.000,100,11126891,-795,0,1681160159,12857.23141919,130.262917140004,54464.2767792 2023-04-10,20:56:01.000,100,11126856,-795,0,1681160160,12857.31225491,130.31931017999887,54464.33966328001 2023-04-10,20:56:02.000,100,11126884,-795,0,1681160161,12857.352672770001,130.33340844000486,54464.43049584001 2023-04-10,20:56:03.000,100,11126862,-795,0,1681160162,12857.339200149996,130.4250471300038,54464.36062464001 2023-04-10,20:56:04.000,100,11126890,-795,0,1681160163,12857.386354319991,130.38980147999973,54464.38158600001 2023-04-10,20:56:05.000,100,11126919,-795,0,1681160164,12857.453717420001,130.3968506099991,54464.47241856 2023-04-10,20:56:06.000,100,11126880,-795,0,1681160165,12857.527816829992,130.31931017999887,54464.5213284 2023-04-10,20:56:07.000,100,11126902,-795,0,1681160166,12857.487398969992,130.31931017999887,54464.44447008 2023-04-10,20:56:08.000,100,11126838,-795,0,1681160167,12857.473926350001,130.248818879998,54464.29774056 2023-04-10,20:56:09.000,100,11126935,-795,0,1681160168,12857.399826939996,130.15718018999905,54464.31171480001 2023-04-10,20:56:10.000,100,11126885,-795,0,1681160169,12857.433508490001,130.13603280000098,54464.46543144 2023-04-10,20:56:11.000,100,11126930,-795,0,1681160170,12857.372881700001,130.12898367000162,54464.54228976 2023-04-10,20:56:12.000,100,11126907,-795,0,1681160171,12857.298782289996,130.07259062999947,54464.4514572 2023-04-10,20:56:13.000,100,11126892,-795,0,1681160172,12857.14384715999,130.10783628000354,54464.39556024 2023-04-10,20:56:14.000,100,11126928,-795,0,1681160173,12857.06974775,130.12193454000226,54464.43049584001 2023-04-10,20:56:15.000,100,11126858,-795,0,1681160174,12856.94175785999,130.1501310599997,54464.367611760004 2023-04-10,20:56:16.000,100,11126897,-715,0,1681160175,12856.894603689994,130.24176974999864,54464.33267616 2023-04-10,20:56:17.000,100,11126870,-795,0,1681160176,12856.773350109994,130.2981627900008,54464.206908 2023-04-10,20:56:18.000,100,11126873,-795,0,1681160177,12856.739668559989,130.34045757000422,54464.14402392001 2023-04-10,20:56:19.000,100,11126916,-795,0,1681160178,12856.793559039994,130.38275235000037,54464.248830720004 2023-04-10,20:56:20.000,100,11126916,-795,0,1681160179,12856.847449519999,130.3616049600023,54464.33966328001 2023-04-10,20:56:21.000,100,11126901,-795,0,1681160180,12856.887867379999,130.3968506099991,54464.31171480001 2023-04-10,20:56:22.000,100,11126902,-795,0,1681160181,12856.995648339995,130.38980147999973,54464.33267616 2023-04-10,20:56:23.000,100,11126873,-795,0,1681160182,12857.02932989,130.3616049600023,54464.206908 2023-04-10,20:56:24.000,100,11126889,-795,0,1681160183,12857.11016561,130.38275235000037,54464.22786936 2023-04-10,20:56:25.000,100,11126912,-795,0,1681160184,12857.24489180999,130.3968506099991,54464.28376632 2023-04-10,20:56:26.000,100,11126914,-795,0,1681160185,12857.386354319991,130.37570322000101,54464.25581784 2023-04-10,20:56:27.000,100,11126918,-795,0,1681160186,12857.635597790002,130.36865409000166,54464.437482960006 2023-04-10,20:56:28.000,100,11126890,-795,0,1681160187,12857.756851370003,130.33340844000486,54464.5213284 2023-04-10,20:56:29.000,100,11126881,-795,0,1681160188,12857.884841259998,130.248818879998,54464.50036704 2023-04-10,20:56:30.000,100,11126911,-795,0,1681160189,12857.979149599989,130.2135732300012,54464.46543144 2023-04-10,20:56:31.000,100,11126901,-795,0,1681160190,12858.026303769999,130.12898367000162,54464.535302640004 2023-04-10,20:56:32.000,100,11126848,-795,0,1681160191,12858.086930559999,130.10783628000354,54464.59818672001 2023-04-10,20:56:33.000,100,11126851,-795,0,1681160192,12858.03977638999,130.00914845999796,54464.59818672001 2023-04-10,20:56:34.000,100,11126850,-795,0,1681160193,12857.965676979999,129.9527554200031,54464.556264000006 2023-04-10,20:56:35.000,100,11126860,-795,0,1681160194,12857.918522809989,129.99505019999924,54464.68203216 2023-04-10,20:56:36.000,100,11126872,-795,0,1681160195,12857.851159709993,129.99505019999924,54464.702993520004 2023-04-10,20:56:37.000,100,11126882,-795,0,1681160196,12857.702960889997,130.00914845999796,54464.64709656001 2023-04-10,20:56:38.000,100,11126863,-795,0,1681160197,12857.460453729997,130.12898367000162,54464.486392800005 2023-04-10,20:56:39.000,100,11126874,-795,0,1681160198,12857.507607899992,130.1783275800044,54464.50735416001 2023-04-10,20:56:40.000,100,11126861,-795,0,1681160199,12857.393090630001,130.262917140004,54464.42350872 2023-04-10,20:56:41.000,100,11126885,-795,0,1681160200,12857.352672770001,130.38980147999973,54464.46543144 2023-04-10,20:56:42.000,100,11126886,-795,0,1681160201,12857.352672770001,130.50258756000403,54464.47940568001 2023-04-10,20:56:43.000,100,11126874,-795,0,1681160202,12857.339200149996,130.6717666800032,54464.4514572 2023-04-10,20:56:44.000,100,11126885,-795,0,1681160203,12857.514344210002,130.7563562400028,54464.42350872 2023-04-10,20:56:45.000,100,11126893,-795,0,1681160204,12857.595179930002,130.91143710000324,54464.605173840006 2023-04-10,20:56:46.000,100,11126864,-795,0,1681160205,12857.763587679998,131.0524196999977,54464.584212480004 2023-04-10,20:56:47.000,100,11126842,-795,0,1681160206,12857.918522809989,131.13700926000456,54464.556264000006 2023-04-10,20:56:48.000,100,11126896,-795,0,1681160207,12858.05998531999,131.29913925000437,54464.56325112 2023-04-10,20:56:49.000,100,11126901,-795,0,1681160208,12858.20818414,131.43307271999947,54464.62613520001 2023-04-10,20:56:50.000,100,11126873,-795,0,1681160209,12858.40353712999,131.5388096700044,54464.77985184 2023-04-10,20:56:51.000,100,11126859,-795,0,1681160210,12858.51131809,131.6727431399995,54464.87767152 2023-04-10,20:56:52.000,100,11126850,-795,0,1681160211,12858.558472259996,131.7855292200038,54464.870684400004 2023-04-10,20:56:53.000,100,11126846,-795,0,1681160212,12858.585417499991,131.9053644300002,54464.85671016 2023-04-10,20:56:54.000,100,11126882,-795,0,1681160213,12858.538263329996,131.98290486000042,54464.95452984 2023-04-10,20:56:55.000,100,11126889,-795,0,1681160214,12858.47090023,132.03929790000257,54464.9754912 2023-04-10,20:56:56.000,100,11126854,-795,0,1681160215,12858.40353712999,132.07454354999936,54464.99645256 2023-04-10,20:56:57.000,100,11126878,-795,0,1681160216,12858.235129379995,132.07454354999936,54464.75889048 2023-04-10,20:56:58.000,100,11126887,-795,0,1681160217,12858.16102996999,132.07454354999936,54464.90562 2023-04-10,20:56:59.000,100,11126859,-795,0,1681160218,12858.22165675999,132.0181505100045,54465.00343968 2023-04-10,20:57:00.000,100,11126885,-795,0,1681160219,12858.194711519995,131.9335609500049,54464.96850408 2023-04-10,20:57:01.000,100,11126888,-795,0,1681160220,12858.154293659994,131.8701187800034,54464.92658136 2023-04-10,20:57:02.000,100,11126861,-795,0,1681160221,12858.154293659994,131.74323444000038,54464.88465864001 2023-04-10,20:57:03.000,100,11126870,-795,0,1681160222,12858.053249009994,131.65159575000143,54464.67504504001 2023-04-10,20:57:04.000,100,11126899,-795,0,1681160223,12858.046512699999,131.52471140999842,54464.76587760001 2023-04-10,20:57:05.000,100,11126894,-795,0,1681160224,12858.073457939994,131.4471709799982,54464.80780032 2023-04-10,20:57:06.000,100,11126863,-795,0,1681160225,12858.006094839999,131.36963054999796,54464.80780032 2023-04-10,20:57:07.000,100,11126843,-795,0,1681160226,12857.938731739989,131.32028664000245,54464.723954880006 2023-04-10,20:57:08.000,100,11126870,-795,0,1681160227,12857.884841259998,131.2638936000003,54464.66805792 2023-04-10,20:57:09.000,100,11126875,-795,0,1681160228,12857.830950779993,131.25684447000094,54464.723954880006 2023-04-10,20:57:10.000,100,11126836,-795,0,1681160229,12857.756851370003,131.23569708000286,54464.67504504001 2023-04-10,20:57:11.000,100,11126892,-795,0,1681160230,12857.770323989993,131.23569708000286,54464.6610708 2023-04-10,20:57:12.000,100,11126863,-795,0,1681160231,12857.736642440002,131.24274621000222,54464.63312232 2023-04-10,20:57:13.000,100,11126874,-795,0,1681160232,12857.628861479992,131.2638936000003,54464.50735416001 2023-04-10,20:57:14.000,100,11126821,-795,0,1681160233,12857.628861479992,131.2638936000003,54464.59818672001 2023-04-10,20:57:15.000,100,11126901,-795,0,1681160234,12857.676015650002,131.17225491000136,54464.723954880006 2023-04-10,20:57:16.000,100,11126891,-795,0,1681160235,12857.716433510002,131.1017636100005,54464.723954880006 2023-04-10,20:57:17.000,100,11126868,-795,0,1681160236,12857.709697199993,131.04537056999834,54464.64709656001 2023-04-10,20:57:18.000,100,11126865,-795,0,1681160237,12857.689488269993,130.94668275000004,54464.5911996 2023-04-10,20:57:19.000,100,11126853,-795,0,1681160238,12857.676015650002,130.8057001499983,54464.63312232 2023-04-10,20:57:20.000,100,11126895,-795,0,1681160239,12857.756851370003,130.7352088500047,54464.654083680005 2023-04-10,20:57:21.000,100,11126876,-795,0,1681160240,12857.756851370003,130.7563562400028,54464.68203216 2023-04-10,20:57:22.000,100,11126865,-795,0,1681160241,12857.844423399998,130.74225798000407,54464.70998064 2023-04-10,20:57:23.000,100,11126872,-795,0,1681160242,12857.837687089988,130.79865101999894,54464.68901928 2023-04-10,20:57:24.000,100,11126904,-795,0,1681160243,12857.918522809989,130.8691423199998,54464.751903360004 2023-04-10,20:57:25.000,100,11126864,-795,0,1681160244,12857.999358529989,131.04537056999834,54464.87767152 2023-04-10,20:57:26.000,100,11126815,-795,0,1681160245,12858.053249009994,131.2145496900048,54464.90562 2023-04-10,20:57:27.000,100,11126869,-795,0,1681160246,12858.05998531999,131.44012184999883,54464.93356848001 2023-04-10,20:57:28.000,100,11126875,-795,0,1681160247,12858.066721629999,131.65159575000143,54464.940555600006 2023-04-10,20:57:29.000,100,11126924,-795,0,1681160248,12858.093666869994,131.84192225999868,54464.96850408 2023-04-10,20:57:30.000,100,11126913,-795,0,1681160249,12858.073457939994,132.0181505100045,54464.98247832001 2023-04-10,20:57:31.000,100,11126913,-795,0,1681160250,12858.113875799994,132.1661822399983,54465.108246480006 2023-04-10,20:57:32.000,100,11126917,-795,0,1681160251,12858.12734842,132.2648700600039,54465.08029800001 2023-04-10,20:57:33.000,100,11126871,-795,0,1681160252,12858.14755735,132.28601745000196,54465.03138816001 2023-04-10,20:57:34.000,100,11126875,-795,0,1681160253,12858.194711519995,132.25782093000453,54465.05234952001 2023-04-10,20:57:35.000,100,11126830,-795,0,1681160254,12858.235129379995,132.27191919000325,54465.03138816001 2023-04-10,20:57:36.000,100,11126836,-795,0,1681160255,12858.20818414,132.22257528000046,54465.12222072 2023-04-10,20:57:37.000,100,11126907,-795,0,1681160256,12858.22839307,132.1520839799996,54465.108246480006 2023-04-10,20:57:38.000,100,11126904,-795,0,1681160257,12858.18797521,132.1168383300028,54465.0453624 2023-04-10,20:57:39.000,100,11126919,-795,0,1681160258,12858.12061210999,131.97585573000106,54464.79382608001 2023-04-10,20:57:40.000,100,11126860,-795,0,1681160259,12858.214920449995,131.87716791000275,54465.15016920001 2023-04-10,20:57:41.000,100,11126900,-795,0,1681160260,12858.20144782999,131.7573326999991,54465.17811768001 2023-04-10,20:57:42.000,100,11126868,-795,0,1681160261,12858.174502589995,131.54585880000377,54465.07331088 2023-04-10,20:57:43.000,100,11126870,-795,0,1681160262,12858.026303769999,131.39077794000332,54464.93356848001 2023-04-10,20:57:44.000,100,11126853,-795,0,1681160263,12857.972413289994,131.17930404000072,54464.919594240004 2023-04-10,20:57:45.000,100,11126848,-795,0,1681160264,12857.952204359994,131.02422318000026,54464.92658136 2023-04-10,20:57:46.000,100,11126862,-795,0,1681160265,12857.878104949988,130.88324057999853,54464.92658136 2023-04-10,20:57:47.000,100,11126885,-795,0,1681160266,12857.804005539998,130.81274927999766,54464.85671016 2023-04-10,20:57:48.000,100,11126895,-795,0,1681160267,12857.797269229988,130.74225798000407,54464.84273592001 2023-04-10,20:57:49.000,100,11126897,-795,0,1681160268,12857.817478159988,130.7704545000015,54464.86369728001 2023-04-10,20:57:50.000,100,11126921,-795,0,1681160269,12857.743378749998,130.76340537000215,54464.76587760001 2023-04-10,20:57:51.000,100,11126937,-795,0,1681160270,12857.763587679998,130.88324057999853,54464.82876168 2023-04-10,20:57:52.000,100,11126896,-795,0,1681160271,12857.777060300003,130.9537318799994,54464.89863288 2023-04-10,20:57:53.000,100,11126923,-795,0,1681160272,12857.736642440002,131.03127230999962,54464.76587760001 2023-04-10,20:57:54.000,100,11126876,-795,0,1681160273,12857.716433510002,131.13700926000456,54464.81478744001 2023-04-10,20:57:55.000,100,11126931,-795,0,1681160274,12857.770323989993,131.24979534000158,54464.98247832001 2023-04-10,20:57:56.000,100,11126911,-755,0,1681160275,12857.763587679998,131.33438490000117,54465.0453624 2023-04-10,20:57:57.000,100,11126940,-795,0,1681160276,12857.763587679998,131.46831837000354,54465.02440104 2023-04-10,20:57:58.000,100,11126895,-795,0,1681160277,12857.682751959997,131.49651489000098,54464.88465864001 2023-04-10,20:57:59.000,100,11126854,-795,0,1681160278,12857.622125169997,131.5740553200012,54464.98247832001 2023-04-10,20:58:00.000,100,11126904,-795,0,1681160279,12857.588443619992,131.6727431399995,54465.03138816001 2023-04-10,20:58:01.000,100,11126903,-795,0,1681160280,12857.480662659997,131.74323444000038,54464.99645256 2023-04-10,20:58:02.000,100,11126960,-795,0,1681160281,12857.420035869996,131.83487312999932,54465.03138816001 2023-04-10,20:58:03.000,100,11126898,-795,0,1681160282,12857.318991219996,131.9194626899989,54465.05234952001 2023-04-10,20:58:04.000,100,11126894,-795,0,1681160283,12857.345936459991,131.94765921000362,54465.05234952001 2023-04-10,20:58:05.000,100,11126892,-795,0,1681160284,12857.325727529991,132.0322487700032,54465.19209192 2023-04-10,20:58:06.000,100,11126860,-795,0,1681160285,12857.325727529991,132.08864180999808,54465.13619496 2023-04-10,20:58:07.000,100,11126869,-795,0,1681160286,12857.298782289996,132.10978920000343,54465.15016920001 2023-04-10,20:58:08.000,100,11126914,-795,0,1681160287,12857.27183705,132.1309365900015,54465.059336640006 2023-04-10,20:58:09.000,100,11126890,-795,0,1681160288,12857.31225491,132.12388746000215,54465.06632376 2023-04-10,20:58:10.000,100,11126874,-795,0,1681160289,12857.372881700001,132.13798572000087,54465.15016920001 2023-04-10,20:58:11.000,100,11126873,-795,0,1681160290,12857.298782289996,132.10978920000343,54465.16414344 2023-04-10,20:58:12.000,100,11126920,-795,0,1681160291,12857.22468287999,132.08159267999872,54465.13619496 2023-04-10,20:58:13.000,100,11126890,-795,0,1681160292,12857.056275129995,132.03929790000257,54465.087285120004 2023-04-10,20:58:14.000,100,11126883,-795,0,1681160293,12856.935021549994,131.97585573000106,54465.13619496 2023-04-10,20:58:15.000,100,11126901,-795,0,1681160294,12856.746404869999,131.9053644300002,54465.108246480006 2023-04-10,20:58:16.000,100,11126857,-795,0,1681160295,12856.544315569998,131.8207748700006,54465.01042680001 2023-04-10,20:58:17.000,100,11126925,-795,0,1681160296,12856.335489960002,131.74323444000038,54464.94754272 2023-04-10,20:58:18.000,100,11126922,-795,0,1681160297,12856.180554829996,131.71503792000294,54464.91260712001 2023-04-10,20:58:19.000,100,11126926,-795,0,1681160298,12856.07277387,131.71503792000294,54465.02440104 2023-04-10,20:58:20.000,100,11126896,-795,0,1681160299,12855.94478397999,131.66569401000015,54465.00343968 2023-04-10,20:58:21.000,100,11126892,-795,0,1681160300,12855.88415718999,131.70798879000358,54464.96151696001 2023-04-10,20:58:22.000,100,11126871,-795,0,1681160301,12855.88415718999,131.79962748000253,54464.88465864001 2023-04-10,20:58:23.000,100,11126920,-795,0,1681160302,12855.83026671,131.92651181999827,54464.75889048 2023-04-10,20:58:24.000,100,11126864,-795,0,1681160303,12855.877420879995,132.08159267999872,54464.751903360004 2023-04-10,20:58:25.000,100,11126956,-795,0,1681160304,12855.93131136,132.2507717999979,54464.78683896 2023-04-10,20:58:26.000,100,11126926,-795,0,1681160305,12855.917838739995,132.4270000500037,54464.81478744001 2023-04-10,20:58:27.000,100,11126932,-795,0,1681160306,12855.87068457,132.58208091000415,54464.821774560005 2023-04-10,20:58:28.000,100,11126893,-795,0,1681160307,12855.87068457,132.66667047000374,54464.77985184 2023-04-10,20:58:29.000,100,11126931,-795,0,1681160308,12855.877420879995,132.7089652499999,54464.89863288 2023-04-10,20:58:30.000,100,11126841,-795,0,1681160309,12855.74269467999,132.75830916000268,54464.85671016 2023-04-10,20:58:31.000,100,11126918,-795,0,1681160310,12855.62144109999,132.7089652499999,54464.82876168 2023-04-10,20:58:32.000,100,11126921,-795,0,1681160311,12855.419351799988,132.75126003000332,54464.84972304 2023-04-10,20:58:33.000,100,11126916,-795,0,1681160312,12855.264416669997,132.74421090000396,54464.84273592001 2023-04-10,20:58:34.000,100,11126921,-795,0,1681160313,12855.028645819992,132.75830916000268,54464.78683896 2023-04-10,20:58:35.000,100,11126934,-795,0,1681160314,12854.947810099991,132.75830916000268,54464.76587760001 2023-04-10,20:58:36.000,100,11126944,-795,0,1681160315,12854.860238069996,132.74421090000396,54464.870684400004 2023-04-10,20:58:37.000,100,11126902,-795,0,1681160316,12854.77266604,132.7230635099986,54464.81478744001 2023-04-10,20:58:38.000,100,11126880,-795,0,1681160317,12854.71203925,132.71601437999925,54464.73792912 2023-04-10,20:58:39.000,100,11126868,-795,0,1681160318,12854.67162139,132.6243756900003,54464.605173840006 2023-04-10,20:58:40.000,100,11126929,-795,0,1681160319,12854.557104119995,132.54683526000008,54464.61914808 2023-04-10,20:58:41.000,100,11126893,-795,0,1681160320,12854.71203925,132.4129017899977,54464.584212480004 2023-04-10,20:58:42.000,100,11126873,-795,0,1681160321,12854.80634758999,132.33536136000475,54464.51434128 2023-04-10,20:58:43.000,100,11126958,-795,0,1681160322,12854.927601169991,132.20142789000238,54464.5911996 2023-04-10,20:58:44.000,100,11126923,-795,0,1681160323,12854.994964270001,132.1309365900015,54464.605173840006 2023-04-10,20:58:45.000,100,11126960,-795,0,1681160324,12855.075799990002,132.08159267999872,54464.66805792 2023-04-10,20:58:46.000,100,11126879,-795,0,1681160325,12855.075799990002,132.06749442,54464.584212480004 2023-04-10,20:58:47.000,100,11126934,-795,0,1681160326,12855.143163089997,132.0181505100045,54464.63312232 2023-04-10,20:58:48.000,100,11126877,-795,0,1681160327,12855.082536299997,132.0322487700032,54464.51434128 2023-04-10,20:58:49.000,100,11126914,-795,0,1681160328,12855.048854749992,131.9688066000017,54464.47940568001 2023-04-10,20:58:50.000,100,11126884,-795,0,1681160329,12855.021909509996,131.95470834000298,54464.654083680005 2023-04-10,20:58:51.000,100,11126897,-795,0,1681160330,12855.015173200001,131.89126617000147,54464.71696776001 2023-04-10,20:58:52.000,100,11126939,-795,0,1681160331,12854.934337480001,131.9053644300002,54464.702993520004 2023-04-10,20:58:53.000,100,11126930,-795,0,1681160332,12854.8130839,131.9053644300002,54464.6610708 2023-04-10,20:58:54.000,100,11126919,-795,0,1681160333,12854.738984489995,131.9194626899989,54464.70998064 2023-04-10,20:58:55.000,100,11126895,-795,0,1681160334,12854.60425828999,132.02519964000385,54464.69600640001 2023-04-10,20:58:56.000,100,11126886,-795,0,1681160335,12854.449323159999,132.14503485000023,54464.702993520004 2023-04-10,20:58:57.000,100,11126935,-795,0,1681160336,12854.307860649998,132.24372266999853,54464.64010944 2023-04-10,20:58:58.000,100,11126940,-795,0,1681160337,12854.152925519993,132.44814744000178,54464.61216096 2023-04-10,20:58:59.000,100,11126894,-795,0,1681160338,12854.085562419998,132.54683526000008,54464.702993520004 2023-04-10,20:59:00.000,100,11126925,-795,0,1681160339,12853.997990390002,132.66667047000374,54464.772864720006 2023-04-10,20:59:01.000,100,11126876,-795,0,1681160340,12853.910418359992,132.8358495900029,54464.77985184 2023-04-10,20:59:02.000,100,11126869,-795,0,1681160341,12853.843055259997,132.99797958000272,54464.78683896 2023-04-10,20:59:03.000,100,11126889,-795,0,1681160342,12853.843055259997,133.1178147899991,54464.654083680005 2023-04-10,20:59:04.000,100,11126862,-795,0,1681160343,12853.843055259997,133.19535521999933,54464.6610708 2023-04-10,20:59:05.000,100,11126884,-795,0,1681160344,12853.984517769997,133.21650261000468,54464.73792912 2023-04-10,20:59:06.000,100,11126862,-795,0,1681160345,12854.004726699997,133.33633782000106,54464.772864720006 2023-04-10,20:59:07.000,100,11126943,-795,0,1681160346,12854.139452900003,133.34338695000042,54464.76587760001 2023-04-10,20:59:08.000,100,11126885,-795,0,1681160347,12854.220288619988,133.38568173000385,54464.74491624001 2023-04-10,20:59:09.000,100,11126886,-795,0,1681160348,12854.341542199989,133.38568173000385,54464.79382608001 2023-04-10,20:59:10.000,100,11126894,-795,0,1681160349,12854.368487439999,133.37158346999786,54464.751903360004 2023-04-10,20:59:11.000,100,11126874,-795,0,1681160350,12854.435850539994,133.30109217000427,54464.79382608001 2023-04-10,20:59:12.000,100,11126910,-795,0,1681160351,12854.395432679994,133.2306008700034,54464.78683896 2023-04-10,20:59:13.000,100,11126918,-795,0,1681160352,12854.375223749994,133.17420783000125,54464.64709656001 2023-04-10,20:59:14.000,100,11126947,-795,0,1681160353,12854.328069579999,133.1178147899991,54464.68901928 2023-04-10,20:59:15.000,100,11126891,-795,0,1681160354,12854.321333269989,132.97683219000464,54464.79382608001 2023-04-10,20:59:16.000,100,11126875,-795,0,1681160355,12854.294388029994,132.92748828000185,54464.75889048 2023-04-10,20:59:17.000,100,11126901,-795,0,1681160356,12854.368487439999,132.8217513300042,54464.93356848001 2023-04-10,20:59:18.000,100,11126913,-795,0,1681160357,12854.328069579999,132.7371617700046,54464.87767152 2023-04-10,20:59:19.000,100,11126897,-795,0,1681160358,12854.341542199989,132.6737196000031,54464.90562 2023-04-10,20:59:20.000,100,11126917,-795,0,1681160359,12854.274179099993,132.65257220999774,54464.821774560005 2023-04-10,20:59:21.000,100,11126898,-795,0,1681160360,12854.341542199989,132.64552307999838,54464.940555600006 2023-04-10,20:59:22.000,100,11126969,-795,0,1681160361,12854.307860649998,132.68781786000181,54464.940555600006 2023-04-10,20:59:23.000,100,11126903,-795,0,1681160362,12854.294388029994,132.7230635099986,54464.93356848001 2023-04-10,20:59:24.000,100,11126879,-795,0,1681160363,12854.227024929998,132.73011263999797,54464.89863288 2023-04-10,20:59:25.000,100,11126934,-795,0,1681160364,12854.287651719998,132.80060393999884,54464.989465440005 2023-04-10,20:59:26.000,100,11126862,-795,0,1681160365,12854.240497549989,132.89224262999778,54465.03138816001 2023-04-10,20:59:27.000,100,11126924,-795,0,1681160366,12854.146189209998,132.94158654000057,54464.96151696001 2023-04-10,20:59:28.000,100,11126928,-795,0,1681160367,12853.977781460002,133.01207784000144,54464.85671016 2023-04-10,20:59:29.000,100,11126940,-795,0,1681160368,12853.849791569992,133.07552001000295,54464.870684400004 2023-04-10,20:59:30.000,100,11126893,-795,0,1681160369,12853.715065370001,133.19535521999933,54464.96151696001 2023-04-10,20:59:31.000,100,11126934,-795,0,1681160370,12853.54665761999,133.2940430400049,54464.94754272 2023-04-10,20:59:32.000,100,11126914,-795,0,1681160371,12853.378249869995,133.4138782500013,54464.88465864001 2023-04-10,20:59:33.000,100,11126956,-795,0,1681160372,12853.216578429994,133.50551694000023,54464.82876168 2023-04-10,20:59:34.000,100,11126843,-795,0,1681160373,12853.108797469999,133.63240128000325,54464.772864720006 2023-04-10,20:59:35.000,100,11126896,-795,0,1681160374,12853.075115919994,133.69584345000476,54464.68203216 2023-04-10,20:59:36.000,100,11126942,-795,0,1681160375,12853.041434369989,133.7240399700022,54464.70998064 2023-04-10,20:59:37.000,100,11126914,-795,0,1681160376,12853.081852229989,133.78043301000434,54464.535302640004 2023-04-10,20:59:38.000,100,11126921,-795,0,1681160377,12853.176160569994,133.76633474999835,54464.56325112 2023-04-10,20:59:39.000,100,11126894,-795,0,1681160378,12853.34456831999,133.7381382300009,54464.654083680005 2023-04-10,20:59:40.000,100,11126899,-795,0,1681160379,12853.44561296999,133.70994171000348,54464.64709656001 2023-04-10,20:59:41.000,100,11126895,-795,0,1681160380,12853.620757029996,133.68174518999876,54464.61914808 2023-04-10,20:59:42.000,100,11126830,-795,0,1681160381,12853.829582639992,133.55486085000302,54464.50036704 2023-04-10,20:59:43.000,100,11126908,-795,0,1681160382,12854.011463009992,133.46322216000408,54464.5213284 2023-04-10,20:59:44.000,100,11126862,-795,0,1681160383,12854.227024929998,133.3927308600032,54464.52831552001 2023-04-10,20:59:45.000,100,11126916,-795,0,1681160384,12854.536895189995,133.27289564999955,54464.70998064 2023-04-10,20:59:46.000,100,11126937,-795,0,1681160385,12854.70530293999,133.14601131000381,54464.84273592001 2023-04-10,20:59:47.000,100,11126928,-795,0,1681160386,12854.880446999996,133.01207784000144,54464.79382608001 2023-04-10,20:59:48.000,100,11126924,-795,0,1681160387,12854.981491649996,132.9204391500025,54464.82876168 2023-04-10,20:59:49.000,100,11126951,-795,0,1681160388,12855.082536299997,132.8217513300042,54464.98247832001 2023-04-10,20:59:50.000,100,11126879,-795,0,1681160389,12855.069063679992,132.76535829000204,54465.02440104 2023-04-10,20:59:51.000,100,11126902,-795,0,1681160390,12854.974755340001,132.75830916000268,54464.96151696001 2023-04-10,20:59:52.000,100,11126918,-795,0,1681160391,12854.82655651999,132.70191612000053,54464.98247832001 2023-04-10,20:59:53.000,100,11126912,-795,0,1681160392,12854.557104119995,132.70191612000053,54464.92658136 2023-04-10,20:59:54.000,100,11126909,-795,0,1681160393,12854.233761239993,132.75830916000268,54464.92658136 2023-04-10,20:59:55.000,100,11126919,-795,0,1681160394,12853.984517769997,132.79355480999948,54465.01042680001 2023-04-10,20:59:56.000,100,11126881,-795,0,1681160395,12853.61402072,132.89929176000442,54465.02440104 2023-04-10,20:59:57.000,100,11126918,-795,0,1681160396,12853.236787359994,133.03322522999952,54464.93356848001 2023-04-10,20:59:58.000,100,11126921,-795,0,1681160397,12852.792190899992,133.14601131000381,54464.81478744001 2023-04-10,20:59:59.000,100,11126865,-795,0,1681160398,12852.482320639996,133.25879739000084,54464.81478744001 2023-04-10,21:00:00.000,100,11126946,-795,0,1681160399,12852.19265931,133.3786326000045,54464.75889048 2023-04-10,21:00:01.000,100,11126860,-795,0,1681160400,12851.956888459994,133.49846781000088,54464.64010944 2023-04-10,21:00:02.000,100,11126901,-795,0,1681160401,12851.801953329988,133.56895911000174,54464.68203216 2023-04-10,21:00:03.000,100,11126908,-795,0,1681160402,12851.727853919998,133.66764693000005,54464.52831552001 2023-04-10,21:00:04.000,100,11126944,-795,0,1681160403,12851.822162259989,133.6394504100026,54464.50735416001 2023-04-10,21:00:05.000,100,11126918,-795,0,1681160404,12852.057933109994,133.63240128000325,54464.50036704 2023-04-10,21:00:06.000,100,11126937,-795,0,1681160405,12852.27349503,133.50551694000023,54464.47241856 2023-04-10,21:00:07.000,100,11126917,-795,0,1681160406,12852.556420050001,133.43502563999937,54464.36062464001 2023-04-10,21:00:08.000,100,11126900,-795,0,1681160407,12852.798927210002,133.2799447799989,54464.30472768 2023-04-10,21:00:09.000,100,11126943,-795,0,1681160408,12853.129006399999,133.15306044000317,54464.29075344001 2023-04-10,21:00:10.000,100,11126883,-795,0,1681160409,12853.41193142,132.9204391500025,54464.33966328001 2023-04-10,21:00:11.000,100,11126935,-795,0,1681160410,12853.681383819996,132.73011263999797,54464.36062464001 2023-04-10,21:00:12.000,100,11126894,-795,0,1681160411,12853.829582639992,132.44109831000242,54464.30472768 2023-04-10,21:00:13.000,100,11126901,-795,0,1681160412,12853.910418359992,132.2648700600039,54464.24184360001 2023-04-10,21:00:14.000,100,11126827,-795,0,1681160413,12854.018199320002,132.08159267999872,54464.318701920005 2023-04-10,21:00:15.000,100,11126962,-795,0,1681160414,12853.944099909997,131.91241355999955,54464.248830720004 2023-04-10,21:00:16.000,100,11126920,-795,0,1681160415,12853.863264189997,131.84192225999868,54464.22786936 2023-04-10,21:00:17.000,100,11126899,-795,0,1681160416,12853.755483230001,131.84192225999868,54464.206908 2023-04-10,21:00:18.000,100,11126913,-795,0,1681160417,12853.721801679996,131.8207748700006,54464.33267616 2023-04-10,21:00:19.000,100,11126892,-795,0,1681160418,12853.789164779992,131.77143095999782,54464.47940568001 2023-04-10,21:00:20.000,100,11126905,-795,0,1681160419,12853.742010609996,131.7220870500023,54464.486392800005 2023-04-10,21:00:21.000,100,11126880,-795,0,1681160420,12853.708329059991,131.72913618000166,54464.54927688001 2023-04-10,21:00:22.000,100,11126920,-795,0,1681160421,12853.62749333999,131.73618531000102,54464.49337992 2023-04-10,21:00:23.000,100,11126887,-795,0,1681160422,12853.539921309995,131.71503792000294,54464.42350872 2023-04-10,21:00:24.000,100,11126921,-795,0,1681160423,12853.45234928,131.70798879000358,54464.44447008 2023-04-10,21:00:25.000,100,11126893,-795,0,1681160424,12853.418667729995,131.72913618000166,54464.54228976 2023-04-10,21:00:26.000,100,11126903,-795,0,1681160425,12853.30415045999,131.79962748000253,54464.57023824 2023-04-10,21:00:27.000,100,11126872,-795,0,1681160426,12853.169424259999,131.9053644300002,54464.57023824 2023-04-10,21:00:28.000,100,11126881,-795,0,1681160427,12853.149215329999,132.0181505100045,54464.50735416001 2023-04-10,21:00:29.000,100,11126895,-795,0,1681160428,12853.129006399999,132.1168383300028,54464.556264000006 2023-04-10,21:00:30.000,100,11126892,-795,0,1681160429,12853.068379609998,132.23667353999917,54464.57722536001 2023-04-10,21:00:31.000,100,11126918,-795,0,1681160430,12853.095324849994,132.4129017899977,54464.5911996 2023-04-10,21:00:32.000,100,11126927,-795,0,1681160431,12853.095324849994,132.46929482999985,54464.54927688001 2023-04-10,21:00:33.000,100,11126933,-795,0,1681160432,12853.061643299989,132.5750317800048,54464.42350872 2023-04-10,21:00:34.000,100,11126879,-795,0,1681160433,12853.095324849994,132.65257220999774,54464.44447008 2023-04-10,21:00:35.000,100,11126877,-795,0,1681160434,12853.115533779994,132.65257220999774,54464.5911996 2023-04-10,21:00:36.000,100,11126850,-795,0,1681160435,12853.068379609998,132.5609335199988,54464.5213284 2023-04-10,21:00:37.000,100,11126931,-795,0,1681160436,12852.920180790003,132.51158961000328,54464.54927688001 2023-04-10,21:00:38.000,100,11126909,-795,0,1681160437,12852.751773039992,132.39175439999963,54464.33966328001 2023-04-10,21:00:39.000,100,11126842,-795,0,1681160438,12852.691146249992,132.3142139699994,54464.39556024 2023-04-10,21:00:40.000,100,11126859,-715,0,1681160439,12852.536211120001,132.20142789000238,54464.39556024 2023-04-10,21:00:41.000,100,11126842,-795,0,1681160440,12852.47558433,132.08864180999808,54464.32568904 2023-04-10,21:00:42.000,100,11126938,-795,0,1681160441,12852.34759443999,132.0181505100045,54464.437482960006 2023-04-10,21:00:43.000,100,11126937,-795,0,1681160442,12852.32738550999,131.89126617000147,54464.23485648 2023-04-10,21:00:44.000,100,11126913,-795,0,1681160443,12852.421693849996,131.77848009000445,54464.25581784 2023-04-10,21:00:45.000,100,11126881,-795,0,1681160444,12852.549683739991,131.63749749000272,54464.206908 2023-04-10,21:00:46.000,100,11126782,-795,0,1681160445,12852.536211120001,131.56700619000185,54464.17197240001 2023-04-10,21:00:47.000,100,11126883,-795,0,1681160446,12852.610310529992,131.41897446000075,54464.10908832 2023-04-10,21:00:48.000,100,11126924,-795,0,1681160447,12852.603574219997,131.3484831599999,54464.032230000004 2023-04-10,21:00:49.000,100,11126927,-795,0,1681160448,12852.711355179992,131.165205780002,54463.99030728 2023-04-10,21:00:50.000,100,11126915,-795,0,1681160449,12852.839345070002,131.04537056999834,54464.07415272001 2023-04-10,21:00:51.000,100,11126898,-795,0,1681160450,12852.980807579988,130.91143710000324,54464.14402392001 2023-04-10,21:00:52.000,100,11126915,-795,0,1681160451,12853.068379609998,130.84799493000173,54464.08812696 2023-04-10,21:00:53.000,100,11126863,-795,0,1681160452,12853.25025998,130.70701233,54464.0671656 2023-04-10,21:00:54.000,100,11126910,-795,0,1681160453,12853.40519510999,130.60127538000233,54464.220882240006 2023-04-10,21:00:55.000,100,11126883,-795,0,1681160454,12853.63422965,130.53078408000147,54464.206908 2023-04-10,21:00:56.000,100,11126903,-795,0,1681160455,12853.742010609996,130.5096366900034,54464.12306256001 2023-04-10,21:00:57.000,100,11126873,-795,0,1681160456,12854.004726699997,130.45324365000124,54464.28376632 2023-04-10,21:00:58.000,100,11126902,-795,0,1681160457,12854.038408250002,130.44619452000188,54464.19293376001 2023-04-10,21:00:59.000,100,11126902,-795,0,1681160458,12854.253970169993,130.3616049600023,54464.318701920005 2023-04-10,21:01:00.000,100,11126877,-795,0,1681160459,12854.381960059989,130.3616049600023,54464.5213284 2023-04-10,21:01:01.000,100,11126863,-795,0,1681160460,12854.476268399994,130.34750670000358,54464.52831552001 2023-04-10,21:01:02.000,100,11126863,-795,0,1681160461,12854.516686259994,130.38980147999973,54464.556264000006 2023-04-10,21:01:03.000,100,11126925,-795,0,1681160462,12854.536895189995,130.38980147999973,54464.56325112 2023-04-10,21:01:04.000,100,11126912,-795,0,1681160463,12854.435850539994,130.47439103999932,54464.486392800005 2023-04-10,21:01:05.000,100,11126887,-795,0,1681160464,12854.381960059989,130.53078408000147,54464.54927688001 2023-04-10,21:01:06.000,100,11126894,-795,0,1681160465,12854.247233859998,130.61537364000105,54464.67504504001 2023-04-10,21:01:07.000,100,11126878,-795,0,1681160466,12854.132716589993,130.66471755000384,54464.70998064 2023-04-10,21:01:08.000,100,11126902,-795,0,1681160467,12853.896945740002,130.7563562400028,54464.5911996 2023-04-10,21:01:09.000,100,11126924,-795,0,1681160468,12853.580339169996,130.833896670003,54464.66805792 2023-04-10,21:01:10.000,100,11126947,-795,0,1681160469,12853.42540403999,130.96078100999875,54464.67504504001 2023-04-10,21:01:11.000,100,11126893,-795,0,1681160470,12853.18289687999,131.0806162200024,54464.69600640001 2023-04-10,21:01:12.000,100,11126877,-795,0,1681160471,12852.947126029998,131.2004514299988,54464.67504504001 2023-04-10,21:01:13.000,100,11126841,-795,0,1681160472,12852.758509350002,131.28504098999838,54464.62613520001 2023-04-10,21:01:14.000,100,11126901,-795,0,1681160473,12852.677673630002,131.3766796800046,54464.50036704 2023-04-10,21:01:15.000,100,11126890,-795,0,1681160474,12852.664201009997,131.44012184999883,54464.61216096 2023-04-10,21:01:16.000,100,11126918,-795,0,1681160475,12852.745036729997,131.45422011000483,54464.605173840006 2023-04-10,21:01:17.000,100,11126892,-795,0,1681160476,12852.873026619993,131.40487620000204,54464.5911996 2023-04-10,21:01:18.000,100,11126869,-795,0,1681160477,12852.994280199993,131.3132375100031,54464.54228976 2023-04-10,21:01:19.000,100,11126903,-795,0,1681160478,12853.108797469999,131.14405839000392,54464.40953448001 2023-04-10,21:01:20.000,100,11126880,-795,0,1681160479,12853.26373259999,130.9678301399981,54464.43049584001 2023-04-10,21:01:21.000,100,11126911,-795,0,1681160480,12853.51297607,130.69291407000128,54464.437482960006 2023-04-10,21:01:22.000,100,11126894,-795,0,1681160481,12853.539921309995,130.45324365000124,54464.40953448001 2023-04-10,21:01:23.000,100,11126890,-795,0,1681160482,12853.58707547999,130.22767148999992,54464.33966328001 2023-04-10,21:01:24.000,100,11126946,-795,0,1681160483,12853.63422965,130.03734498000267,54464.42350872 2023-04-10,21:01:25.000,100,11126934,-795,0,1681160484,12853.688120129991,129.85406760000478,54464.47241856 2023-04-10,21:01:26.000,100,11126899,-795,0,1681160485,12853.69485644,129.78357630000392,54464.43049584001 2023-04-10,21:01:27.000,100,11126932,-795,0,1681160486,12853.728537989991,129.74128152000048,54464.367611760004 2023-04-10,21:01:28.000,100,11126958,-795,0,1681160487,12853.789164779992,129.76242890999856,54464.31171480001 2023-04-10,21:01:29.000,100,11126903,-795,0,1681160488,12853.896945740002,129.82587108000007,54464.35363752 2023-04-10,21:01:30.000,100,11126895,-795,0,1681160489,12854.051880869993,129.8399693399988,54464.49337992 2023-04-10,21:01:31.000,100,11126919,-795,0,1681160490,12854.193343379993,129.8399693399988,54464.556264000006 2023-04-10,21:01:32.000,100,11126903,-795,0,1681160491,12854.274179099993,129.78357630000392,54464.61914808 2023-04-10,21:01:33.000,100,11126908,-795,0,1681160492,12854.341542199989,129.7201341300024,54464.6610708 2023-04-10,21:01:34.000,100,11126886,-795,0,1681160493,12854.395432679994,129.58620066000003,54464.76587760001 2023-04-10,21:01:35.000,100,11126900,-795,0,1681160494,12854.435850539994,129.4452180599983,54464.78683896 2023-04-10,21:01:36.000,100,11126950,-795,0,1681160495,12854.334805889994,129.28308806999848,54464.891645760006 2023-04-10,21:01:37.000,100,11126912,-795,0,1681160496,12854.314596959994,129.18440025000018,54464.79382608001 2023-04-10,21:01:38.000,100,11126906,-795,0,1681160497,12854.260706479989,129.10685981999995,54464.85671016 2023-04-10,21:01:39.000,100,11126953,-795,0,1681160498,12854.227024929998,129.04341764999845,54464.870684400004 2023-04-10,21:01:40.000,100,11126897,-795,0,1681160499,12854.179870759988,129.08571243000188,54465.07331088 2023-04-10,21:01:41.000,100,11126921,-795,0,1681160500,12854.092298729993,129.1632528600021,54465.09427224 2023-04-10,21:01:42.000,100,11126910,-795,0,1681160501,12854.018199320002,129.27603893999913,54465.07331088 2023-04-10,21:01:43.000,100,11126863,-795,0,1681160502,12853.856527880002,129.42407067000022,54464.84273592001 2023-04-10,21:01:44.000,100,11126904,-795,0,1681160503,12853.67464751,129.6919376099977,54464.91260712001 2023-04-10,21:01:45.000,100,11126921,-795,0,1681160504,12853.60728440999,129.88931325000158,54465.01042680001 2023-04-10,21:01:46.000,100,11126932,-795,0,1681160505,12853.479294519995,130.07963975999883,54465.05234952001 2023-04-10,21:01:47.000,100,11126923,-795,0,1681160506,12853.3310957,130.22767148999992,54464.95452984 2023-04-10,21:01:48.000,100,11126944,-795,0,1681160507,12853.18289687999,130.40389973999845,54464.98247832001 2023-04-10,21:01:49.000,100,11126922,-795,0,1681160508,12853.081852229989,130.55193146999954,54465.03138816001 2023-04-10,21:01:50.000,100,11126922,-795,0,1681160509,12852.906708169998,130.6224227700004,54465.01741392 2023-04-10,21:01:51.000,100,11126931,-795,0,1681160510,12852.785454589997,130.72111058999872,54464.9754912 2023-04-10,21:01:52.000,100,11126921,-795,0,1681160511,12852.623783149997,130.66471755000384,54464.940555600006 2023-04-10,21:01:53.000,100,11126901,-795,0,1681160512,12852.482320639996,130.67881581000256,54464.85671016 2023-04-10,21:01:54.000,100,11126873,-795,0,1681160513,12852.40822122999,130.62947189999977,54464.89863288 2023-04-10,21:01:55.000,100,11126900,-795,0,1681160514,12852.38801229999,130.50258756000403,54464.99645256 2023-04-10,21:01:56.000,100,11126910,-795,0,1681160515,12852.40822122999,130.34045757000422,54465.00343968 2023-04-10,21:01:57.000,100,11126918,-795,0,1681160516,12852.36780336999,130.19947497000248,54464.95452984 2023-04-10,21:01:58.000,100,11126917,-795,0,1681160517,12852.381275989996,130.02324672000395,54464.84972304 2023-04-10,21:01:59.000,100,11126870,-795,0,1681160518,12852.462111709996,129.87521499000286,54464.84273592001 2023-04-10,21:02:00.000,100,11126920,-795,0,1681160519,12852.610310529992,129.72718326000177,54464.84273592001 2023-04-10,21:02:01.000,100,11126924,-795,0,1681160520,12852.771981969992,129.55095501000324,54464.84273592001 2023-04-10,21:02:02.000,100,11126954,-795,0,1681160521,12852.953862339993,129.4593163200043,54464.891645760006 2023-04-10,21:02:03.000,100,11126910,-795,0,1681160522,12853.115533779994,129.36767762999807,54464.821774560005 2023-04-10,21:02:04.000,100,11126932,-795,0,1681160523,12853.30415045999,129.33243198000127,54464.89863288 2023-04-10,21:02:05.000,100,11126895,-795,0,1681160524,12853.533185,129.17030199000146,54464.87767152 2023-04-10,21:02:06.000,100,11126866,-795,0,1681160525,12853.681383819996,129.07161417000316,54464.92658136 2023-04-10,21:02:07.000,100,11126946,-795,0,1681160526,12853.762219539996,128.98702461000357,54464.93356848001 2023-04-10,21:02:08.000,100,11126864,-795,0,1681160527,12853.795901090001,128.82489462000376,54464.85671016 2023-04-10,21:02:09.000,100,11126880,-795,0,1681160528,12853.789164779992,128.71915766999882,54464.87767152 2023-04-10,21:02:10.000,100,11126875,-795,0,1681160529,12853.768955849991,128.61342072000116,54464.9754912 2023-04-10,21:02:11.000,100,11126849,-795,0,1681160530,12853.735274300001,128.5429294200003,54465.03138816001 2023-04-10,21:02:12.000,100,11126909,-795,0,1681160531,12853.65443858,128.45129073000135,54464.99645256 2023-04-10,21:02:13.000,100,11126916,-795,0,1681160532,12853.499503449995,128.47948724999878,54464.99645256 2023-04-10,21:02:14.000,100,11126919,-795,0,1681160533,12853.38498617999,128.46538899000006,54465.038375280004 2023-04-10,21:02:15.000,100,11126853,-795,0,1681160534,12853.22331473999,128.48653637999814,54465.03138816001 2023-04-10,21:02:16.000,100,11126867,-795,0,1681160535,12853.088588539998,128.47948724999878,54464.95452984 2023-04-10,21:02:17.000,100,11126885,-795,0,1681160536,12853.021225439988,128.5076837700035,54464.9754912 2023-04-10,21:02:18.000,100,11126903,-795,0,1681160537,12852.933653409993,128.59932246000244,54464.94754272 2023-04-10,21:02:19.000,100,11126890,-795,0,1681160538,12852.792190899992,128.8037472299984,54464.93356848001 2023-04-10,21:02:20.000,100,11126883,-795,0,1681160539,12852.603574219997,128.9799754800042,54465.038375280004 2023-04-10,21:02:21.000,100,11126901,-795,0,1681160540,12852.36780336999,129.17030199000146,54465.01042680001 2023-04-10,21:02:22.000,100,11126880,-795,0,1681160541,12852.12529620999,129.27603893999913,54464.89863288 2023-04-10,21:02:23.000,100,11126881,-795,0,1681160542,12851.869316429998,129.36767762999807,54464.8008132 2023-04-10,21:02:24.000,100,11126898,-795,0,1681160543,12851.734590229993,129.4945619700011,54464.84273592001 2023-04-10,21:02:25.000,100,11126907,-795,0,1681160544,12851.727853919998,129.5721024000013,54464.86369728001 2023-04-10,21:02:26.000,100,11126871,-795,0,1681160545,12851.653754509993,129.58620066000003,54464.751903360004 2023-04-10,21:02:27.000,100,11126909,-795,0,1681160546,12851.694172369993,129.63554457000282,54464.8008132 2023-04-10,21:02:28.000,100,11126923,-795,0,1681160547,12851.808689639998,129.63554457000282,54464.79382608001 2023-04-10,21:02:29.000,100,11126939,-795,0,1681160548,12851.98383369999,129.57915153000067,54464.891645760006 2023-04-10,21:02:30.000,100,11126910,-795,0,1681160549,12852.158977759995,129.4945619700011,54464.94754272 2023-04-10,21:02:31.000,100,11126892,-795,0,1681160550,12852.35433075,129.4099724100015,54464.90562 2023-04-10,21:02:32.000,100,11126939,-795,0,1681160551,12852.596837910001,129.32538285000192,54465.01042680001 2023-04-10,21:02:33.000,100,11126948,-795,0,1681160552,12852.718091490002,129.2478424200017,54464.919594240004 2023-04-10,21:02:34.000,100,11126937,-795,0,1681160553,12852.994280199993,129.14915460000338,54464.95452984 2023-04-10,21:02:35.000,100,11126920,-795,0,1681160554,12853.176160569994,129.09276156000124,54465.10125936001 2023-04-10,21:02:36.000,100,11126912,-795,0,1681160555,12853.41193142,129.0011228700023,54465.108246480006 2023-04-10,21:02:37.000,100,11126910,-795,0,1681160556,12853.560130239995,128.97292635000485,54465.08029800001 2023-04-10,21:02:38.000,100,11126875,-795,0,1681160557,12853.667911199991,128.87423852999927,54465.03138816001 2023-04-10,21:02:39.000,100,11126897,-795,0,1681160558,12853.748746919991,128.77555071000097,54465.0453624 2023-04-10,21:02:40.000,100,11126885,-795,0,1681160559,12853.775692160001,128.64866636999795,54465.0453624 2023-04-10,21:02:41.000,100,11126915,-795,0,1681160560,12853.728537989991,128.5217820300022,54465.09427224 2023-04-10,21:02:42.000,100,11126924,-795,0,1681160561,12853.667911199991,128.36670117000176,54465.087285120004 2023-04-10,21:02:43.000,100,11126881,-795,0,1681160562,12853.52644868999,128.27506248000282,54465.05234952001 2023-04-10,21:02:44.000,100,11126749,-795,0,1681160563,12853.317623079995,128.14112901000044,54465.08029800001 2023-04-10,21:02:45.000,100,11126871,-795,0,1681160564,12853.095324849994,128.07768683999893,54465.03138816001 2023-04-10,21:02:46.000,100,11126907,-795,0,1681160565,12853.007752819998,127.98604814999999,54465.059336640006 2023-04-10,21:02:47.000,100,11126889,-795,0,1681160566,12852.886499239998,128.0142446700047,54465.03138816001 2023-04-10,21:02:48.000,100,11126926,-795,0,1681160567,12852.724827799997,128.06358858000021,54464.90562 2023-04-10,21:02:49.000,100,11126928,-795,0,1681160568,12852.664201009997,128.13407988000108,54464.95452984 2023-04-10,21:02:50.000,100,11126907,-795,0,1681160569,12852.691146249992,128.28916074000153,54464.90562 2023-04-10,21:02:51.000,100,11126900,-795,0,1681160570,12852.893235549993,128.47243811999942,54465.05234952001 2023-04-10,21:02:52.000,100,11126911,-795,0,1681160571,12853.048170679998,128.57112593999773,54465.07331088 2023-04-10,21:02:53.000,100,11126901,-795,0,1681160572,12853.27046891,128.7544033200029,54465.0453624 2023-04-10,21:02:54.000,100,11126856,-795,0,1681160573,12853.580339169996,128.90948418000335,54465.21305328 2023-04-10,21:02:55.000,100,11126892,-795,0,1681160574,12853.782428469996,129.0011228700023,54465.19209192 2023-04-10,21:02:56.000,100,11126932,-795,0,1681160575,12853.991254079992,129.08571243000188,54465.31087296 2023-04-10,21:02:57.000,100,11126906,-795,0,1681160576,12854.139452900003,129.09276156000124,54465.254976000004 2023-04-10,21:02:58.000,100,11126894,-795,0,1681160577,12854.206815999998,129.15620373000274,54465.41567976001 2023-04-10,21:02:59.000,100,11126884,-795,0,1681160578,12854.368487439999,129.12095807999867,54465.4995252 2023-04-10,21:03:00.000,100,11126913,-795,0,1681160579,12854.355014819994,129.09276156000124,54465.53446080001 2023-04-10,21:03:01.000,100,11126916,-795,0,1681160580,12854.42237791999,129.05751591000444,54465.541447920004 2023-04-10,21:03:02.000,100,11126840,-795,0,1681160581,12854.355014819994,129.02227026000037,54465.61830624 2023-04-10,21:03:03.000,100,11126933,-795,0,1681160582,12854.361751129989,128.98702461000357,54465.47856384 2023-04-10,21:03:04.000,100,11126912,-795,0,1681160583,12854.267442789998,128.9799754800042,54465.54843504 2023-04-10,21:03:05.000,100,11126904,-795,0,1681160584,12854.260706479989,128.88128765999863,54465.57638352 2023-04-10,21:03:06.000,100,11126875,-795,0,1681160585,12854.186607069998,128.888336789998,54465.611319120006 2023-04-10,21:03:07.000,100,11126894,-795,0,1681160586,12854.159661829988,128.78259984000033,54465.51349944001 2023-04-10,21:03:08.000,100,11126859,-795,0,1681160587,12854.112507659993,128.71210853999946,54465.46458960001 2023-04-10,21:03:09.000,100,11126894,-795,0,1681160588,12854.152925519993,128.57112593999773,54465.5693964 2023-04-10,21:03:10.000,100,11126846,-795,0,1681160589,12854.092298729993,128.444241600002,54465.562409280006 2023-04-10,21:03:11.000,100,11126952,-795,0,1681160590,12854.119243970003,128.30325900000025,54465.52747368 2023-04-10,21:03:12.000,100,11126923,-795,0,1681160591,12854.078826110002,128.14112901000044,54465.50651232 2023-04-10,21:03:13.000,100,11126932,-795,0,1681160592,12853.997990390002,128.00719553999807,54465.43664112001 2023-04-10,21:03:14.000,100,11126897,-795,0,1681160593,12853.984517769997,127.92965510999784,54465.47856384 2023-04-10,21:03:15.000,100,11126967,-795,0,1681160594,12853.957572530002,127.8662129400036,54465.443628240006 2023-04-10,21:03:16.000,100,11126909,-795,0,1681160595,12854.018199320002,127.87326207000297,54465.611319120006 2023-04-10,21:03:17.000,100,11126905,-795,0,1681160596,12854.045144559997,127.95080250000319,54465.60433200001 2023-04-10,21:03:18.000,100,11126881,-795,0,1681160597,12854.018199320002,128.09178509999765,54465.50651232 2023-04-10,21:03:19.000,100,11126931,-795,0,1681160598,12854.045144559997,128.2609642200041,54465.541447920004 2023-04-10,21:03:20.000,100,11126974,-795,0,1681160599,12854.031671939993,128.43719247000263,54465.46458960001 2023-04-10,21:03:21.000,100,11126891,-795,0,1681160600,12853.984517769997,128.61342072000116,54465.48555096001 2023-04-10,21:03:22.000,100,11126941,-795,0,1681160601,12853.923890979997,128.86014027000056,54465.52747368 2023-04-10,21:03:23.000,100,11126893,-795,0,1681160602,12853.843055259997,129.05751591000444,54465.33183432 2023-04-10,21:03:24.000,100,11126876,-795,0,1681160603,12853.829582639992,129.2478424200017,54465.26895024001 2023-04-10,21:03:25.000,100,11126912,-795,0,1681160604,12853.802637399996,129.38882502000342,54465.08029800001 2023-04-10,21:03:26.000,100,11126918,-795,0,1681160605,12854.004726699997,129.29718633000448,54465.108246480006 2023-04-10,21:03:27.000,100,11126824,-795,0,1681160606,12854.065353489998,128.87423852999927,54465.01042680001 2023-04-10,21:03:28.000,100,11126905,-795,0,1681160607,12853.849791569992,128.43719247000263,54465.06632376 2023-04-10,21:03:29.000,100,11126899,-795,0,1681160608,12853.46582189999,128.14112901000044,54464.989465440005 2023-04-10,21:03:30.000,100,11126949,-795,0,1681160609,12852.994280199993,127.95785163000255,54464.98247832001 2023-04-10,21:03:31.000,100,11126934,-795,0,1681160610,12852.751773039992,127.99309727999935,54465.108246480006 2023-04-10,21:03:32.000,100,11126873,-795,0,1681160611,12852.711355179992,128.20457118000195,54465.13619496 2023-04-10,21:03:33.000,100,11126941,-795,0,1681160612,12852.913444479993,128.13407988000108,54465.108246480006 2023-04-10,21:03:34.000,100,11126866,-795,0,1681160613,12853.22331473999,127.96490076000191,54465.21305328 2023-04-10,21:03:35.000,100,11126887,-795,0,1681160614,12853.41193142,127.78162338000402,54465.22004040001 2023-04-10,21:03:36.000,100,11126941,-795,0,1681160615,12853.61402072,127.61949339000421,54465.275937360006 2023-04-10,21:03:37.000,100,11126901,-795,0,1681160616,12853.802637399996,127.49965818000055,54465.21305328 2023-04-10,21:03:38.000,100,11126909,-795,0,1681160617,12853.964308839997,127.42211775000033,54465.26895024001 2023-04-10,21:03:39.000,100,11126908,-795,0,1681160618,12854.213552309993,127.35867557999882,54465.43664112001 2023-04-10,21:03:40.000,100,11126958,-795,0,1681160619,12854.301124339989,127.4080194900016,54465.50651232 2023-04-10,21:03:41.000,100,11126941,-795,0,1681160620,12854.355014819994,127.52080556999863,54465.58337064001 2023-04-10,21:03:42.000,100,11126878,-795,0,1681160621,12854.287651719998,127.64768991000165,54465.611319120006 2023-04-10,21:03:43.000,100,11126930,-795,0,1681160622,12854.227024929998,127.8380164199989,54465.53446080001 2023-04-10,21:03:44.000,100,11126873,-795,0,1681160623,12854.045144559997,128.03539206000278,54465.60433200001 2023-04-10,21:03:45.000,100,11126955,-795,0,1681160624,12853.937363600002,128.14112901000044,54465.660228960005 2023-04-10,21:03:46.000,100,11126887,-795,0,1681160625,12853.60728440999,128.27506248000282,54465.47157672 2023-04-10,21:03:47.000,100,11126900,-795,0,1681160626,12853.459085589995,128.37375030000112,54465.65324184001 2023-04-10,21:03:48.000,100,11126928,-795,0,1681160627,12853.216578429994,128.40194681999856,54465.77202288001 2023-04-10,21:03:49.000,100,11126895,-795,0,1681160628,12852.967334959998,128.40194681999856,54465.68119032001 2023-04-10,21:03:50.000,100,11126932,-795,0,1681160629,12852.650728389992,128.37375030000112,54465.59734488 2023-04-10,21:03:51.000,100,11126906,-795,0,1681160630,12852.441902779996,128.3596520400024,54465.429654 2023-04-10,21:03:52.000,100,11126928,-795,0,1681160631,12852.29370396,128.28916074000153,54465.38773128001 2023-04-10,21:03:53.000,100,11126902,-795,0,1681160632,12852.20613192999,128.14112901000044,54465.30388584 2023-04-10,21:03:54.000,100,11126932,-795,0,1681160633,12852.219604549995,128.112932490003,54465.373757040004 2023-04-10,21:03:55.000,100,11126913,-795,0,1681160634,12852.30717657999,128.02129380000406,54465.394718400006 2023-04-10,21:03:56.000,100,11126908,-795,0,1681160635,12852.495793260001,127.95080250000319,54465.30388584 2023-04-10,21:03:57.000,100,11126896,-795,0,1681160636,12852.664201009997,127.92260597999848,54465.254976000004 2023-04-10,21:03:58.000,100,11126925,-795,0,1681160637,12852.873026619993,127.92965510999784,54465.24100176 2023-04-10,21:03:59.000,100,11126881,-795,0,1681160638,12853.149215329999,127.95080250000319,54465.1851048 2023-04-10,21:04:00.000,100,11126962,-795,0,1681160639,12853.43214035,128.0142446700047,54465.31786008001 2023-04-10,21:04:01.000,100,11126901,-795,0,1681160640,12853.708329059991,128.09178509999765,54465.2899116 2023-04-10,21:04:02.000,100,11126927,-795,0,1681160641,12853.923890979997,128.19047292000323,54465.33183432 2023-04-10,21:04:03.000,100,11126918,-795,0,1681160642,12854.166398139998,128.2962098700009,54465.40869264 2023-04-10,21:04:04.000,100,11126954,-795,0,1681160643,12854.361751129989,128.38784855999984,54465.562409280006 2023-04-10,21:04:05.000,100,11126900,-795,0,1681160644,12854.48974102,128.48653637999814,54465.59734488 2023-04-10,21:04:06.000,100,11126952,-795,0,1681160645,12854.55036781,128.52883116000157,54465.611319120006 2023-04-10,21:04:07.000,100,11126892,-795,0,1681160646,12854.54363149999,128.6063715900018,54465.53446080001 2023-04-10,21:04:08.000,100,11126910,-795,0,1681160647,12854.52342256999,128.61342072000116,54465.61830624 2023-04-10,21:04:09.000,100,11126931,-795,0,1681160648,12854.58404935999,128.6416172399986,54465.75106152001 2023-04-10,21:04:10.000,100,11126896,-795,0,1681160649,12854.456059469994,128.59227333000308,54465.86285544 2023-04-10,21:04:11.000,100,11126876,-795,0,1681160650,12854.388696369999,128.54997854999965,54465.876829680004 2023-04-10,21:04:12.000,100,11126903,-795,0,1681160651,12854.166398139998,128.47243811999942,54465.90477816 2023-04-10,21:04:13.000,100,11126869,-795,0,1681160652,12853.957572530002,128.40899594999792,54465.79298424 2023-04-10,21:04:14.000,100,11126886,-795,0,1681160653,12853.69485644,128.31735725999897,54465.82093272001 2023-04-10,21:04:15.000,100,11126902,-795,0,1681160654,12853.317623079995,128.32440638999833,54465.72311304001 2023-04-10,21:04:16.000,100,11126890,-795,0,1681160655,12853.021225439988,128.3596520400024,54465.8139456 2023-04-10,21:04:17.000,100,11126960,-795,0,1681160656,12852.751773039992,128.4230942100039,54465.79298424 2023-04-10,21:04:18.000,100,11126877,-795,0,1681160657,12852.4553754,128.5076837700035,54465.76503576 2023-04-10,21:04:19.000,100,11126952,-795,0,1681160658,12852.260022409995,128.64866636999795,54465.758048640004 2023-04-10,21:04:20.000,100,11126899,-755,0,1681160659,12852.16571406999,128.73325593000482,54465.79298424 2023-04-10,21:04:21.000,100,11126938,-795,0,1681160660,12852.118559899995,128.89538592000463,54465.76503576 2023-04-10,21:04:22.000,100,11126939,-795,0,1681160661,12852.14550513999,129.0363685199991,54465.70215168001 2023-04-10,21:04:23.000,100,11126902,-795,0,1681160662,12852.12529620999,129.14210547000403,54465.57638352 2023-04-10,21:04:24.000,100,11126917,-795,0,1681160663,12852.30717657999,129.19144937999954,54465.541447920004 2023-04-10,21:04:25.000,100,11126918,-795,0,1681160664,12852.516002190001,129.21964590000425,54465.54843504 2023-04-10,21:04:26.000,100,11126939,-795,0,1681160665,12852.684409939997,129.17735112000082,54465.5693964 2023-04-10,21:04:27.000,100,11126982,-795,0,1681160666,12852.846081379997,129.07866330000252,54465.47157672 2023-04-10,21:04:28.000,100,11126907,-795,0,1681160667,12853.034698059993,128.93768070000078,54465.43664112001 2023-04-10,21:04:29.000,100,11126951,-795,0,1681160668,12853.196369499994,128.82489462000376,54465.57638352 2023-04-10,21:04:30.000,100,11126929,-795,0,1681160669,12853.25025998,128.67686289000267,54465.53446080001 2023-04-10,21:04:31.000,100,11126936,-795,0,1681160670,12853.28394152999,128.53588029000093,54465.48555096001 2023-04-10,21:04:32.000,100,11126947,-795,0,1681160671,12853.35130463,128.38784855999984,54465.47157672 2023-04-10,21:04:33.000,100,11126906,-795,0,1681160672,12853.418667729995,128.2609642200041,54465.41567976001 2023-04-10,21:04:34.000,100,11126862,-795,0,1681160673,12853.48603082999,128.13407988000108,54465.46458960001 2023-04-10,21:04:35.000,100,11126922,-795,0,1681160674,12853.56686654999,128.10588336000365,54465.61830624 2023-04-10,21:04:36.000,100,11126885,-795,0,1681160675,12853.499503449995,127.97194989000127,54465.60433200001 2023-04-10,21:04:37.000,100,11126923,-795,0,1681160676,12853.50623975999,127.95785163000255,54465.6742032 2023-04-10,21:04:38.000,100,11126921,-795,0,1681160677,12853.40519510999,127.92965510999784,54465.63228048001 2023-04-10,21:04:39.000,100,11126921,-795,0,1681160678,12853.34456831999,127.97899902000063,54465.62529336 2023-04-10,21:04:40.000,100,11126928,-795,0,1681160679,12853.31088677,127.99309727999935,54465.65324184001 2023-04-10,21:04:41.000,100,11126961,-795,0,1681160680,12853.24352366999,128.1481781399998,54465.79997136001 2023-04-10,21:04:42.000,100,11126894,-795,0,1681160681,12853.216578429994,128.30325900000025,54465.827919840005 2023-04-10,21:04:43.000,100,11126932,-795,0,1681160682,12853.021225439988,128.43014334000327,54465.82093272001 2023-04-10,21:04:44.000,100,11126920,-795,0,1681160683,12852.947126029998,128.54997854999965,54465.8139456 2023-04-10,21:04:45.000,100,11126891,-795,0,1681160684,12852.839345070002,128.64866636999795,54465.79298424 2023-04-10,21:04:46.000,100,11126909,-795,0,1681160685,12852.738300420002,128.72620679999818,54465.93971376001 2023-04-10,21:04:47.000,100,11126945,-795,0,1681160686,12852.542947429996,128.79669809999905,54465.69516456 2023-04-10,21:04:48.000,100,11126896,-795,0,1681160687,12852.549683739991,128.86014027000056,54465.85586832 2023-04-10,21:04:49.000,100,11126895,-795,0,1681160688,12852.36780336999,128.93063157000142,54465.8139456 2023-04-10,21:04:50.000,100,11126925,-795,0,1681160689,12852.2532861,128.9799754800042,54465.79997136001 2023-04-10,21:04:51.000,100,11126904,-795,0,1681160690,12852.22634085999,128.98702461000357,54465.93272664 2023-04-10,21:04:52.000,100,11126952,-795,0,1681160691,12852.179186689995,129.05751591000444,54465.84189408 2023-04-10,21:04:53.000,100,11126921,-795,0,1681160692,12852.078142039994,129.19144937999954,54465.76503576 2023-04-10,21:04:54.000,100,11126863,-795,0,1681160693,12852.057933109994,129.29013719999784,54465.709138800004 2023-04-10,21:04:55.000,100,11126903,-795,0,1681160694,12852.057933109994,129.4099724100015,54465.65324184001 2023-04-10,21:04:56.000,100,11126934,-795,0,1681160695,12852.098350969994,129.52275848999852,54465.590357760004 2023-04-10,21:04:57.000,100,11126933,-795,0,1681160696,12852.14550513999,129.60029891999875,54465.50651232 2023-04-10,21:04:58.000,100,11126925,-795,0,1681160697,12852.17245038,129.7201341300024,54465.52747368 2023-04-10,21:04:59.000,100,11126885,-795,0,1681160698,12852.340858129995,129.7553797799992,54465.66721608 2023-04-10,21:05:00.000,100,11126909,-795,0,1681160699,12852.43516647,129.78357630000392,54465.64625472 2023-04-10,21:05:01.000,100,11126910,-795,0,1681160700,12852.489056949991,129.804723690002,54465.660228960005 2023-04-10,21:05:02.000,100,11126889,-795,0,1681160701,12852.569892669992,129.7553797799992,54465.611319120006 2023-04-10,21:05:03.000,100,11126911,-795,0,1681160702,12852.542947429996,129.7060358700037,54465.53446080001 2023-04-10,21:05:04.000,100,11126939,-795,0,1681160703,12852.542947429996,129.5932497899994,54465.52048656 2023-04-10,21:05:05.000,100,11126892,-795,0,1681160704,12852.462111709996,129.45226718999766,54465.63228048001 2023-04-10,21:05:06.000,100,11126948,-795,0,1681160705,12852.38801229999,129.32538285000192,54465.51349944001 2023-04-10,21:05:07.000,100,11126835,-795,0,1681160706,12852.219604549995,129.19144937999954,54465.55542216001 2023-04-10,21:05:08.000,100,11126930,-795,0,1681160707,12852.118559899995,129.0011228700023,54465.47856384 2023-04-10,21:05:09.000,100,11126909,-795,0,1681160708,12851.970361079999,128.86718939999992,54465.541447920004 2023-04-10,21:05:10.000,100,11126907,-795,0,1681160709,12851.822162259989,128.71210853999946,54465.45760248 2023-04-10,21:05:11.000,100,11126879,-795,0,1681160710,12851.620072960002,128.57112593999773,54465.45061536 2023-04-10,21:05:12.000,100,11126951,-795,0,1681160711,12851.539237240002,128.50063464000414,54465.38773128001 2023-04-10,21:05:13.000,100,11126885,-795,0,1681160712,12851.397774730001,128.3948976899992,54465.35279568 2023-04-10,21:05:14.000,100,11126870,-795,0,1681160713,12851.289993769991,128.43014334000327,54465.2899116 2023-04-10,21:05:15.000,100,11126942,-795,0,1681160714,12851.19568543,128.40899594999792,54465.28292448 2023-04-10,21:05:16.000,100,11126932,-795,0,1681160715,12851.242839599996,128.4230942100039,54465.443628240006 2023-04-10,21:05:17.000,100,11126972,-795,0,1681160716,12851.141794949996,128.5076837700035,54465.45760248 2023-04-10,21:05:18.000,100,11126845,-795,0,1681160717,12851.08790446999,128.63456810999924,54465.422666880004 2023-04-10,21:05:19.000,100,11126924,-795,0,1681160718,12850.96665088999,128.69801028000074,54465.324847200005 2023-04-10,21:05:20.000,100,11126874,-795,0,1681160719,12850.95317827,128.82489462000376,54465.34580856001 2023-04-10,21:05:21.000,100,11126928,-795,0,1681160720,12851.00706874999,128.9799754800042,54465.422666880004 2023-04-10,21:05:22.000,100,11126915,-795,0,1681160721,12851.01380506,129.14210547000403,54465.324847200005 2023-04-10,21:05:23.000,100,11126939,-795,0,1681160722,12851.01380506,129.2125967700049,54465.36676992001 2023-04-10,21:05:24.000,100,11126905,-795,0,1681160723,12850.99359613,129.27603893999913,54465.33882144 2023-04-10,21:05:25.000,100,11126922,-795,0,1681160724,12851.00706874999,129.38177589000406,54465.43664112001 2023-04-10,21:05:26.000,100,11126825,-795,0,1681160725,12851.000332439995,129.41702154000086,54465.34580856001 2023-04-10,21:05:27.000,100,11126858,-795,0,1681160726,12851.03401399,129.46636545000365,54465.30388584 2023-04-10,21:05:28.000,100,11126911,-795,0,1681160727,12851.05422292,129.5086602299998,54465.31087296 2023-04-10,21:05:29.000,100,11126915,-795,0,1681160728,12851.040750299995,129.50161110000045,54465.26196312 2023-04-10,21:05:30.000,100,11126929,-795,0,1681160729,12851.07443185,129.5086602299998,54465.48555096001 2023-04-10,21:05:31.000,100,11126916,-795,0,1681160730,12851.01380506,129.52980761999788,54465.47157672 2023-04-10,21:05:32.000,100,11126875,-795,0,1681160731,12851.03401399,129.5580041400026,54465.46458960001 2023-04-10,21:05:33.000,100,11126952,-795,0,1681160732,12851.040750299995,129.5721024000013,54465.50651232 2023-04-10,21:05:34.000,100,11126855,-795,0,1681160733,12851.04748660999,129.52275848999852,54465.443628240006 2023-04-10,21:05:35.000,100,11126901,-795,0,1681160734,12851.081168159995,129.56505327000195,54465.47856384 2023-04-10,21:05:36.000,100,11126912,-795,0,1681160735,12851.121586019995,129.55095501000324,54465.492538080005 2023-04-10,21:05:37.000,100,11126921,-795,0,1681160736,12851.209158049991,129.4452180599983,54465.47157672 2023-04-10,21:05:38.000,100,11126868,-795,0,1681160737,12851.25631222,129.41702154000086,54465.48555096001 2023-04-10,21:05:39.000,100,11126903,-795,0,1681160738,12851.283257459996,129.32538285000192,54465.429654 2023-04-10,21:05:40.000,100,11126904,-795,0,1681160739,12851.310202699991,129.19144937999954,54465.57638352 2023-04-10,21:05:41.000,100,11126928,-795,0,1681160740,12851.269784839991,129.12800720999803,54465.5693964 2023-04-10,21:05:42.000,100,11126919,-795,0,1681160741,12851.020541369995,128.96587721999822,54465.394718400006 2023-04-10,21:05:43.000,100,11126968,-795,0,1681160742,12850.76456158999,128.83899288000248,54465.28292448 2023-04-10,21:05:44.000,100,11126870,-795,0,1681160743,12850.501845499988,128.72620679999818,54465.275937360006 2023-04-10,21:05:45.000,100,11126917,-795,0,1681160744,12850.259338340002,128.62751897999988,54465.31786008001 2023-04-10,21:05:46.000,100,11126934,-795,0,1681160745,12849.97641332,128.53588029000093,54465.22004040001 2023-04-10,21:05:47.000,100,11126924,-795,0,1681160746,12849.67327937,128.47948724999878,54465.16414344 2023-04-10,21:05:48.000,100,11126900,-795,0,1681160747,12849.390354349998,128.49358551000478,54464.89863288 2023-04-10,21:05:49.000,100,11126906,-795,0,1681160748,12849.370145419998,128.557027679999,54465.08029800001 2023-04-10,21:05:50.000,100,11126945,-795,0,1681160749,12849.316254939993,128.62046985000052,54465.01741392 2023-04-10,21:05:51.000,100,11126899,-795,0,1681160750,12849.343200179988,128.79669809999905,54464.93356848001 2023-04-10,21:05:52.000,100,11126917,-795,0,1681160751,12849.444244829989,128.93768070000078,54464.96151696001 2023-04-10,21:05:53.000,100,11126889,-795,0,1681160752,12849.531816859999,129.15620373000274,54464.84972304 2023-04-10,21:05:54.000,100,11126890,-795,0,1681160753,12849.680015679995,129.38177589000406,54464.88465864001 2023-04-10,21:05:55.000,100,11126943,-795,0,1681160754,12849.90905021999,129.4593163200043,54465.059336640006 2023-04-10,21:05:56.000,100,11126918,-795,0,1681160755,12850.205447859997,129.48046371000237,54465.02440104 2023-04-10,21:05:57.000,100,11126976,-795,0,1681160756,12850.474900259993,129.58620066000003,54465.12920784001 2023-04-10,21:05:58.000,100,11126908,-795,0,1681160757,12850.724143729989,129.60029891999875,54465.08029800001 2023-04-10,21:05:59.000,100,11126938,-795,0,1681160758,12850.9733872,129.61439718000474,54465.12222072 2023-04-10,21:06:00.000,100,11126985,-795,0,1681160759,12851.222630669996,129.52275848999852,54465.19907904001 2023-04-10,21:06:01.000,100,11126912,-795,0,1681160760,12851.377565800001,129.38882502000342,54465.22004040001 2023-04-10,21:06:02.000,100,11126879,-795,0,1681160761,12851.539237240002,129.23374416000297,54465.14318208 2023-04-10,21:06:03.000,100,11126939,-795,0,1681160762,12851.633545579993,129.0504667799978,54465.10125936001 2023-04-10,21:06:04.000,100,11126889,-795,0,1681160763,12851.734590229993,128.95882808999886,54465.087285120004 2023-04-10,21:06:05.000,100,11126962,-795,0,1681160764,12851.667227129998,128.93063157000142,54465.09427224 2023-04-10,21:06:06.000,100,11126909,-795,0,1681160765,12851.303466389996,128.87423852999927,54465.02440104 2023-04-10,21:06:07.000,100,11126898,-795,0,1681160766,12850.879078859994,128.69096115000139,54464.98247832001 2023-04-10,21:06:08.000,100,11126920,-795,0,1681160767,12850.501845499988,128.47948724999878,54464.9754912 2023-04-10,21:06:09.000,100,11126908,-795,0,1681160768,12850.218920480002,128.25391509000474,54465.00343968 2023-04-10,21:06:10.000,100,11126956,-795,0,1681160769,12849.989885939991,128.13407988000108,54464.95452984 2023-04-10,21:06:11.000,100,11126954,-795,0,1681160770,12849.82821449999,128.02834293000342,54465.08029800001 2023-04-10,21:06:12.000,100,11126942,-795,0,1681160771,12849.66654305999,128.00719553999807,54465.0453624 2023-04-10,21:06:13.000,100,11126935,-795,0,1681160772,12849.572234719999,128.09178509999765,54465.05234952001 2023-04-10,21:06:14.000,100,11126904,-795,0,1681160773,12849.450981139998,128.1763746600045,54464.94754272 2023-04-10,21:06:15.000,100,11126906,-795,0,1681160774,12849.450981139998,128.3596520400024,54464.891645760006 2023-04-10,21:06:16.000,100,11126902,-795,0,1681160775,12849.518344239994,128.557027679999,54464.89863288 2023-04-10,21:06:17.000,100,11126901,-795,0,1681160776,12849.599179959994,128.77555071000097,54464.92658136 2023-04-10,21:06:18.000,100,11126885,-795,0,1681160777,12849.70696091999,128.98702461000357,54464.81478744001 2023-04-10,21:06:19.000,100,11126961,-795,0,1681160778,12849.942731769996,129.12800720999803,54464.92658136 2023-04-10,21:06:20.000,100,11126904,-795,0,1681160779,12850.077457970001,129.26898980999977,54464.919594240004 2023-04-10,21:06:21.000,100,11126913,-795,0,1681160780,12850.360382990002,129.38882502000342,54465.01042680001 2023-04-10,21:06:22.000,100,11126890,-795,0,1681160781,12850.555735979993,129.36767762999807,54465.05234952001 2023-04-10,21:06:23.000,100,11126958,-795,0,1681160782,12850.703934799989,129.34653024,54464.919594240004 2023-04-10,21:06:24.000,100,11126870,-795,0,1681160783,12850.82518837999,129.3112845900032,54464.96151696001 2023-04-10,21:06:25.000,100,11126905,-795,0,1681160784,12851.000332439995,129.1984985099989,54465.05234952001 2023-04-10,21:06:26.000,100,11126932,-795,0,1681160785,12851.141794949996,128.9799754800042,54465.108246480006 2023-04-10,21:06:27.000,100,11126899,-795,0,1681160786,12851.25631222,128.83194375000312,54465.12222072 2023-04-10,21:06:28.000,100,11126956,-795,0,1681160787,12851.337147940001,128.63456810999924,54465.14318208 2023-04-10,21:06:29.000,100,11126914,-795,0,1681160788,12851.512291999992,128.5076837700035,54465.23401464 2023-04-10,21:06:30.000,100,11126895,-795,0,1681160789,12851.532500929992,128.3596520400024,54465.157156320005 2023-04-10,21:06:31.000,100,11126935,-795,0,1681160790,12851.545973549997,128.21866944000067,54465.1152336 2023-04-10,21:06:32.000,100,11126903,-795,0,1681160791,12851.444928899997,128.0847359699983,54465.12222072 2023-04-10,21:06:33.000,100,11126906,-795,0,1681160792,12851.330411629991,127.97194989000127,54464.9754912 2023-04-10,21:06:34.000,100,11126911,-795,0,1681160793,12851.121586019995,127.85916381000425,54465.01741392 2023-04-10,21:06:35.000,100,11126939,-795,0,1681160794,12850.92623302999,127.8662129400036,54465.17811768001 2023-04-10,21:06:36.000,100,11126925,-795,0,1681160795,12850.717407419994,128.04244119000214,54465.1152336 2023-04-10,21:06:37.000,100,11126934,-795,0,1681160796,12850.663516939989,128.2116203100013,54465.157156320005 2023-04-10,21:06:38.000,100,11126925,-795,0,1681160797,12850.656780629994,128.28211161000218,54465.01741392 2023-04-10,21:06:39.000,100,11126910,-795,0,1681160798,12850.710671109999,128.3948976899992,54465.108246480006 2023-04-10,21:06:40.000,100,11126911,-795,0,1681160799,12850.744352659989,128.41604508000455,54465.206066160004 2023-04-10,21:06:41.000,100,11126877,-795,0,1681160800,12850.730880039999,128.49358551000478,54465.21305328 2023-04-10,21:06:42.000,100,11126939,-795,0,1681160801,12850.791506829999,128.48653637999814,54465.29689872001 2023-04-10,21:06:43.000,100,11126894,-795,0,1681160802,12850.80497944999,128.51473290000285,54465.1851048 2023-04-10,21:06:44.000,100,11126962,-795,0,1681160803,12850.818452069994,128.51473290000285,54465.227027520006 2023-04-10,21:06:45.000,100,11126958,-795,0,1681160804,12850.90602409999,128.48653637999814,54465.31087296 2023-04-10,21:06:46.000,100,11126966,-795,0,1681160805,12850.879078859994,128.41604508000455,54465.31786008001 2023-04-10,21:06:47.000,100,11126906,-715,0,1681160806,12850.87234255,128.40194681999856,54465.24798888001 2023-04-10,21:06:48.000,100,11126938,-795,0,1681160807,12850.751088969999,128.34555378000368,54465.14318208 2023-04-10,21:06:49.000,100,11126894,-795,0,1681160808,12850.629835389998,128.30325900000025,54465.01741392 2023-04-10,21:06:50.000,100,11126911,-795,0,1681160809,12850.623099079989,128.27506248000282,54465.24100176 2023-04-10,21:06:51.000,100,11126884,-795,0,1681160810,12850.650044319998,128.21866944000067,54465.31786008001 2023-04-10,21:06:52.000,100,11126912,-795,0,1681160811,12850.542263359988,128.1763746600045,54465.23401464 2023-04-10,21:06:53.000,100,11126909,-795,0,1681160812,12850.508581809998,128.13407988000108,54465.22004040001 2023-04-10,21:06:54.000,100,11126887,-795,0,1681160813,12850.548999669998,128.13407988000108,54465.28292448 2023-04-10,21:06:55.000,100,11126921,-795,0,1681160814,12850.616362769993,128.18342379000387,54465.1851048 2023-04-10,21:06:56.000,100,11126913,-795,0,1681160815,12850.76456158999,128.18342379000387,54465.206066160004 2023-04-10,21:06:57.000,100,11126905,-795,0,1681160816,12850.88581516999,128.2116203100013,54465.14318208 2023-04-10,21:06:58.000,100,11126924,-795,0,1681160817,12851.08790446999,128.20457118000195,54465.21305328 2023-04-10,21:06:59.000,100,11126933,-795,0,1681160818,12851.384302109996,128.18342379000387,54465.429654 2023-04-10,21:07:00.000,100,11126905,-795,0,1681160819,12851.613336649993,128.1481781399998,54465.47157672 2023-04-10,21:07:01.000,100,11126874,-795,0,1681160820,12851.795217019993,128.13407988000108,54465.48555096001 2023-04-10,21:07:02.000,100,11126884,-795,0,1681160821,12851.990570009999,128.0142446700047,54465.47856384 2023-04-10,21:07:03.000,100,11126920,-795,0,1681160822,12852.02425155999,127.92965510999784,54465.40869264 2023-04-10,21:07:04.000,100,11126927,-795,0,1681160823,12852.118559899995,127.85916381000425,54465.394718400006 2023-04-10,21:07:05.000,100,11126926,-795,0,1681160824,12852.12529620999,127.74637772999995,54465.54843504 2023-04-10,21:07:06.000,100,11126876,-795,0,1681160825,12852.06466941999,127.654739040001,54465.660228960005 2023-04-10,21:07:07.000,100,11126914,-795,0,1681160826,12851.896261669994,127.60539512999821,54465.590357760004 2023-04-10,21:07:08.000,100,11126931,-795,0,1681160827,12851.761535469988,127.57014948000142,54465.60433200001 2023-04-10,21:07:09.000,100,11126926,-795,0,1681160828,12851.660490820002,127.54900209000334,54465.72311304001 2023-04-10,21:07:10.000,100,11126883,-795,0,1681160829,12851.424719969997,127.61949339000421,54465.70215168001 2023-04-10,21:07:11.000,100,11126870,-795,0,1681160830,12851.249575909991,127.69703382000444,54465.62529336 2023-04-10,21:07:12.000,100,11126885,-795,0,1681160831,12851.121586019995,127.81686903000082,54465.66721608 2023-04-10,21:07:13.000,100,11126928,-795,0,1681160832,12850.95317827,127.96490076000191,54465.52747368 2023-04-10,21:07:14.000,100,11126901,-795,0,1681160833,12850.86560623999,128.16227639999852,54465.50651232 2023-04-10,21:07:15.000,100,11126923,-795,0,1681160834,12850.85213362,128.28211161000218,54465.53446080001 2023-04-10,21:07:16.000,100,11126943,-795,0,1681160835,12850.737616349994,128.43719247000263,54465.541447920004 2023-04-10,21:07:17.000,100,11126945,-795,0,1681160836,12850.562472289988,128.4583398600007,54465.47856384 2023-04-10,21:07:18.000,100,11126876,-795,0,1681160837,12850.353646679992,128.59227333000308,54465.29689872001 2023-04-10,21:07:19.000,100,11126861,-795,0,1681160838,12850.380591920002,128.77555071000097,54465.40170552 2023-04-10,21:07:20.000,100,11126946,-795,0,1681160839,12850.414273469993,128.84604201000184,54465.43664112001 2023-04-10,21:07:21.000,100,11126963,-795,0,1681160840,12850.434482399993,128.72620679999818,54465.429654 2023-04-10,21:07:22.000,100,11126929,-795,0,1681160841,12850.495109189993,128.69801028000074,54465.48555096001 2023-04-10,21:07:23.000,100,11126909,-795,0,1681160842,12850.555735979993,128.6063715900018,54465.422666880004 2023-04-10,21:07:24.000,100,11126922,-795,0,1681160843,12850.623099079989,128.59932246000244,54465.38773128001 2023-04-10,21:07:25.000,100,11126901,-795,0,1681160844,12850.710671109999,128.57112593999773,54465.52048656 2023-04-10,21:07:26.000,100,11126905,-795,0,1681160845,12850.724143729989,128.61342072000116,54465.54843504 2023-04-10,21:07:27.000,100,11126869,-795,0,1681160846,12850.84539730999,128.6416172399986,54465.47157672 2023-04-10,21:07:28.000,100,11126865,-795,0,1681160847,12850.791506829999,128.71915766999882,54465.443628240006 2023-04-10,21:07:29.000,100,11126885,-795,0,1681160848,12850.89255148,128.8037472299984,54465.38773128001 2023-04-10,21:07:30.000,100,11126929,-795,0,1681160849,12851.01380506,128.8530911400012,54465.4995252 2023-04-10,21:07:31.000,100,11126929,-795,0,1681160850,12851.13505864,128.888336789998,54465.52747368 2023-04-10,21:07:32.000,100,11126931,-795,0,1681160851,12851.182212809996,128.93063157000142,54465.54843504 2023-04-10,21:07:33.000,100,11126920,-795,0,1681160852,12851.289993769991,128.9517789599995,54465.50651232 2023-04-10,21:07:34.000,100,11126872,-795,0,1681160853,12851.444928899997,128.93768070000078,54465.6392676 2023-04-10,21:07:35.000,100,11126960,-795,0,1681160854,12851.593127719992,128.92358244000206,54465.64625472 2023-04-10,21:07:36.000,100,11126891,-795,0,1681160855,12851.734590229993,128.84604201000184,54465.709138800004 2023-04-10,21:07:37.000,100,11126936,-795,0,1681160856,12851.923206909989,128.73325593000482,54465.70215168001 2023-04-10,21:07:38.000,100,11126918,-795,0,1681160857,12851.98383369999,128.64866636999795,54465.72311304001 2023-04-10,21:07:39.000,100,11126944,-795,0,1681160858,12852.199395619995,128.47243811999942,54465.96067512 2023-04-10,21:07:40.000,100,11126890,-795,0,1681160859,12852.179186689995,128.33850465000432,54465.96067512 2023-04-10,21:07:41.000,100,11126892,-795,0,1681160860,12852.158977759995,128.13407988000108,54465.93971376001 2023-04-10,21:07:42.000,100,11126925,-795,0,1681160861,12851.990570009999,128.00719553999807,54465.90477816 2023-04-10,21:07:43.000,100,11126941,-795,0,1681160862,12851.801953329988,127.80981990000146,54465.72311304001 2023-04-10,21:07:44.000,100,11126890,-795,0,1681160863,12851.593127719992,127.68293555999844,54465.77202288001 2023-04-10,21:07:45.000,100,11126942,-795,0,1681160864,12851.384302109996,127.61244426000485,54465.72311304001 2023-04-10,21:07:46.000,100,11126923,-795,0,1681160865,12851.16874018999,127.61244426000485,54465.8139456 2023-04-10,21:07:47.000,100,11126940,-795,0,1681160866,12851.05422292,127.60539512999821,54465.79997136001 2023-04-10,21:07:48.000,100,11126961,-795,0,1681160867,12850.84539730999,127.66178817000036,54465.72311304001 2023-04-10,21:07:49.000,100,11126899,-795,0,1681160868,12850.717407419994,127.76752511999803,54465.6392676 2023-04-10,21:07:50.000,100,11126881,-795,0,1681160869,12850.596153839993,127.88031120000232,54465.50651232 2023-04-10,21:07:51.000,100,11126903,-795,0,1681160870,12850.623099079989,128.04244119000214,54465.57638352 2023-04-10,21:07:52.000,100,11126871,-795,0,1681160871,12850.670253249998,128.2116203100013,54465.6392676 2023-04-10,21:07:53.000,100,11126911,-795,0,1681160872,12850.737616349994,128.3596520400024,54465.52048656 2023-04-10,21:07:54.000,100,11126957,-795,0,1681160873,12850.78477051999,128.49358551000478,54465.562409280006 2023-04-10,21:07:55.000,100,11126937,-795,0,1681160874,12850.838660999994,128.59932246000244,54465.59734488 2023-04-10,21:07:56.000,100,11126904,-795,0,1681160875,12851.03401399,128.71915766999882,54465.78599712 2023-04-10,21:07:57.000,100,11126951,-795,0,1681160876,12851.19568543,128.7896489699997,54465.779010000006 2023-04-10,21:07:58.000,100,11126916,-795,0,1681160877,12851.350620559992,128.84604201000184,54465.89080392001 2023-04-10,21:07:59.000,100,11126936,-795,0,1681160878,12851.532500929992,128.8530911400012,54465.84189408 2023-04-10,21:08:00.000,100,11126921,-795,0,1681160879,12851.687436059998,128.87423852999927,54465.827919840005 2023-04-10,21:08:01.000,100,11126996,-795,0,1681160880,12851.916470599994,128.84604201000184,54465.897791040006 2023-04-10,21:08:02.000,100,11126959,-795,0,1681160881,12852.118559899995,128.78259984000033,54466.05849480001 2023-04-10,21:08:03.000,100,11126968,-795,0,1681160882,12852.260022409995,128.7050594100001,54465.96766224001 2023-04-10,21:08:04.000,100,11126933,-795,0,1681160883,12852.361067059996,128.62751897999988,54465.995610720005 2023-04-10,21:08:05.000,100,11126891,-795,0,1681160884,12852.536211120001,128.6063715900018,54466.14932736 2023-04-10,21:08:06.000,100,11126903,-795,0,1681160885,12852.603574219997,128.4583398600007,54466.14932736 2023-04-10,21:08:07.000,100,11126908,-795,0,1681160886,12852.569892669992,128.3948976899992,54466.08644328001 2023-04-10,21:08:08.000,100,11126953,-795,0,1681160887,12852.556420050001,128.3314555199977,54466.00958496 2023-04-10,21:08:09.000,100,11126969,-795,0,1681160888,12852.516002190001,128.2609642200041,54466.03054632 2023-04-10,21:08:10.000,100,11126917,-795,0,1681160889,12852.37453968,128.2116203100013,54466.03054632 2023-04-10,21:08:11.000,100,11126931,-795,0,1681160890,12852.34759443999,128.15522726999916,54466.24714704 2023-04-10,21:08:12.000,100,11126917,-795,0,1681160891,12852.22634085999,128.14112901000044,54466.1982372 2023-04-10,21:08:13.000,100,11126943,-795,0,1681160892,12852.057933109994,128.07063770999957,54466.163301600005 2023-04-10,21:08:14.000,100,11126880,-795,0,1681160893,12851.943415839989,128.04244119000214,54466.12137888 2023-04-10,21:08:15.000,100,11126957,-795,0,1681160894,12851.876052739994,128.07768683999893,54466.10041752 2023-04-10,21:08:16.000,100,11126976,-795,0,1681160895,12851.781744399988,128.10588336000365,54466.12137888 2023-04-10,21:08:17.000,100,11126923,-795,0,1681160896,12851.687436059998,128.14112901000044,54465.946700880006 2023-04-10,21:08:18.000,100,11126938,-795,0,1681160897,12851.667227129998,128.19047292000323,54465.97464936 2023-04-10,21:08:19.000,100,11126960,-795,0,1681160898,12851.667227129998,128.25391509000474,54466.10041752 2023-04-10,21:08:20.000,100,11126930,-795,0,1681160899,12851.687436059998,128.36670117000176,54466.10041752 2023-04-10,21:08:21.000,100,11126946,-795,0,1681160900,12851.741326539988,128.51473290000285,54466.114391760006 2023-04-10,21:08:22.000,100,11126898,-795,0,1681160901,12851.835634879993,128.557027679999,54466.12137888 2023-04-10,21:08:23.000,100,11126953,-795,0,1681160902,12851.96362476999,128.7050594100001,54466.07945616 2023-04-10,21:08:24.000,100,11126912,-795,0,1681160903,12852.15224145,128.82489462000376,54466.044520560004 2023-04-10,21:08:25.000,100,11126988,-795,0,1681160904,12852.489056949991,128.97292635000485,54466.22618568001 2023-04-10,21:08:26.000,100,11126964,-795,0,1681160905,12852.771981969992,129.0504667799978,54466.31701824 2023-04-10,21:08:27.000,100,11126941,-795,0,1681160906,12853.014489129993,129.1984985099989,54466.31003112 2023-04-10,21:08:28.000,100,11126980,-795,0,1681160907,12853.277205219994,129.24079329000233,54466.400863680006 2023-04-10,21:08:29.000,100,11126919,-795,0,1681160908,12853.43214035,129.33243198000127,54466.568554560006 2023-04-10,21:08:30.000,100,11126960,-795,0,1681160909,12853.48603082999,129.33243198000127,54466.57554168 2023-04-10,21:08:31.000,100,11126948,-795,0,1681160910,12853.48603082999,129.34653024,54466.64541288 2023-04-10,21:08:32.000,100,11126983,-795,0,1681160911,12853.40519510999,129.32538285000192,54466.68034848 2023-04-10,21:08:33.000,100,11126948,-795,0,1681160912,12853.25025998,129.3747267600047,54466.568554560006 2023-04-10,21:08:34.000,100,11126910,-795,0,1681160913,12853.088588539998,129.33948111000063,54466.715284080004 2023-04-10,21:08:35.000,100,11126937,-795,0,1681160914,12853.048170679998,129.33243198000127,54466.82707800001 2023-04-10,21:08:36.000,100,11126931,-795,0,1681160915,12852.920180790003,129.29718633000448,54466.82009088 2023-04-10,21:08:37.000,100,11126936,-795,0,1681160916,12852.879762930002,129.2478424200017,54466.75720680001 2023-04-10,21:08:38.000,100,11126944,-795,0,1681160917,12852.792190899992,129.17030199000146,54466.5825288 2023-04-10,21:08:39.000,100,11126886,-795,0,1681160918,12852.792190899992,129.07866330000252,54466.5825288 2023-04-10,21:08:40.000,100,11126977,-795,0,1681160919,12852.825872449997,128.99407374000293,54466.5825288 2023-04-10,21:08:41.000,100,11126943,-795,0,1681160920,12852.920180790003,128.93768070000078,54466.61047728001 2023-04-10,21:08:42.000,100,11126924,-795,0,1681160921,12852.933653409993,128.82489462000376,54466.568554560006 2023-04-10,21:08:43.000,100,11126927,-795,0,1681160922,12852.947126029998,128.74030506000418,54466.52663184 2023-04-10,21:08:44.000,100,11126907,-795,0,1681160923,12853.061643299989,128.74030506000418,54466.62445152 2023-04-10,21:08:45.000,100,11126971,-795,0,1681160924,12853.054906989993,128.7544033200029,54466.64541288 2023-04-10,21:08:46.000,100,11126909,-795,0,1681160925,12853.122270089989,128.78259984000033,54466.5825288 2023-04-10,21:08:47.000,100,11126937,-795,0,1681160926,12853.169424259999,128.92358244000206,54466.54060608001 2023-04-10,21:08:48.000,100,11126923,-795,0,1681160927,12853.25025998,129.0363685199991,54466.52663184 2023-04-10,21:08:49.000,100,11126901,-795,0,1681160928,12853.38498617999,129.21964590000425,54466.5825288 2023-04-10,21:08:50.000,100,11126919,-795,0,1681160929,12853.60728440999,129.43816892999894,54466.715284080004 2023-04-10,21:08:51.000,100,11126856,-795,0,1681160930,12853.762219539996,129.61439718000474,54466.75021968 2023-04-10,21:08:52.000,100,11126945,-795,0,1681160931,12854.011463009992,129.77652717000456,54466.7222712 2023-04-10,21:08:53.000,100,11126951,-795,0,1681160932,12854.233761239993,129.9034115100003,54466.79912952 2023-04-10,21:08:54.000,100,11126880,-795,0,1681160933,12854.381960059989,129.9668536800018,54466.81310376 2023-04-10,21:08:55.000,100,11126986,-795,0,1681160934,12854.44258684999,129.99505019999924,54466.82707800001 2023-04-10,21:08:56.000,100,11126918,-795,0,1681160935,12854.415641609994,129.86111673000414,54466.82707800001 2023-04-10,21:08:57.000,100,11126964,-795,0,1681160936,12854.328069579999,129.86111673000414,54466.834065120005 2023-04-10,21:08:58.000,100,11126947,-795,0,1681160937,12854.240497549989,129.7060358700037,54466.84105224 2023-04-10,21:08:59.000,100,11126920,-795,0,1681160938,12854.139452900003,129.60029891999875,54466.94585904001 2023-04-10,21:09:00.000,100,11126920,-795,0,1681160939,12853.984517769997,129.4452180599983,54466.92489768001 2023-04-10,21:09:01.000,100,11126976,-795,0,1681160940,12853.755483230001,129.30423546000384,54466.91791056 2023-04-10,21:09:02.000,100,11126899,-795,0,1681160941,12853.56686654999,129.15620373000274,54466.82009088 2023-04-10,21:09:03.000,100,11126958,-795,0,1681160942,12853.256996289994,129.10685981999995,54466.69432272 2023-04-10,21:09:04.000,100,11126962,-795,0,1681160943,12853.014489129993,129.02227026000037,54466.596503040004 2023-04-10,21:09:05.000,100,11126940,-795,0,1681160944,12852.819136140002,128.9799754800042,54466.498683360005 2023-04-10,21:09:06.000,100,11126964,-795,0,1681160945,12852.677673630002,129.015221130001,54466.596503040004 2023-04-10,21:09:07.000,100,11126947,-795,0,1681160946,12852.583365289996,129.00817200000165,54466.67336136 2023-04-10,21:09:08.000,100,11126902,-795,0,1681160947,12852.549683739991,129.0504667799978,54466.63842576001 2023-04-10,21:09:09.000,100,11126901,-795,0,1681160948,12852.563156359996,129.07866330000252,54466.60349016 2023-04-10,21:09:10.000,100,11126874,-795,0,1681160949,12852.502529569996,129.12095807999867,54466.45676064 2023-04-10,21:09:11.000,100,11126932,-795,0,1681160950,12852.596837910001,129.17030199000146,54466.48470912 2023-04-10,21:09:12.000,100,11126923,-795,0,1681160951,12852.731564109992,129.17735112000082,54466.477722 2023-04-10,21:09:13.000,100,11126954,-795,0,1681160952,12852.859554000002,129.21964590000425,54466.449773520006 2023-04-10,21:09:14.000,100,11126901,-795,0,1681160953,12852.974071269993,129.2125967700049,54466.50567048 2023-04-10,21:09:15.000,100,11126957,-795,0,1681160954,12853.236787359994,129.23374416000297,54466.666374240005 2023-04-10,21:09:16.000,100,11126907,-795,0,1681160955,12853.46582189999,129.17735112000082,54466.64541288 2023-04-10,21:09:17.000,100,11126972,-795,0,1681160956,12853.60728440999,129.12095807999867,54466.60349016 2023-04-10,21:09:18.000,100,11126849,-795,0,1681160957,12853.742010609996,128.96587721999822,54466.53361896 2023-04-10,21:09:19.000,100,11126967,-795,0,1681160958,12853.54665761999,128.8530911400012,54466.428812160004 2023-04-10,21:09:20.000,100,11126842,-795,0,1681160959,12853.398458799995,128.99407374000293,54466.428812160004 2023-04-10,21:09:21.000,100,11127008,-795,0,1681160960,12853.32435938999,129.13505634000467,54466.61047728001 2023-04-10,21:09:22.000,100,11126910,-795,0,1681160961,12853.277205219994,129.2619406800004,54466.596503040004 2023-04-10,21:09:23.000,100,11126944,-795,0,1681160962,12853.189633189999,129.31833372000256,54466.51964472001 2023-04-10,21:09:24.000,100,11126969,-795,0,1681160963,12853.048170679998,129.33243198000127,54466.57554168 2023-04-10,21:09:25.000,100,11126906,-795,0,1681160964,12852.940389719988,129.33948111000063,54466.47073488001 2023-04-10,21:09:26.000,100,11126907,-795,0,1681160965,12852.893235549993,129.3747267600047,54466.48470912 2023-04-10,21:09:27.000,100,11126899,-795,0,1681160966,12852.751773039992,129.32538285000192,54466.41483792 2023-04-10,21:09:28.000,100,11126911,-795,0,1681160967,12852.650728389992,129.28308806999848,54466.32400536001 2023-04-10,21:09:29.000,100,11126931,-795,0,1681160968,12852.502529569996,129.21964590000425,54466.19125008 2023-04-10,21:09:30.000,100,11126919,-795,0,1681160969,12852.40822122999,129.17030199000146,54466.13535312001 2023-04-10,21:09:31.000,100,11126894,-795,0,1681160970,12852.320649199995,129.0645650400038,54466.29605688 2023-04-10,21:09:32.000,100,11126935,-795,0,1681160971,12852.23307717,128.99407374000293,54466.25413416001 2023-04-10,21:09:33.000,100,11126970,-795,0,1681160972,12852.11182359,128.9165333100027,54466.18426296001 2023-04-10,21:09:34.000,100,11126877,-795,0,1681160973,12852.06466941999,128.87423852999927,54466.128366 2023-04-10,21:09:35.000,100,11126903,-795,0,1681160974,12852.030987869999,128.8530911400012,54466.01657208001 2023-04-10,21:09:36.000,100,11126918,-795,0,1681160975,12852.118559899995,128.83899288000248,54466.07246904 2023-04-10,21:09:37.000,100,11126960,-755,0,1681160976,12852.2532861,128.83194375000312,54466.163301600005 2023-04-10,21:09:38.000,100,11126889,-795,0,1681160977,12852.421693849996,128.93063157000142,54466.14932736 2023-04-10,21:09:39.000,100,11126942,-795,0,1681160978,12852.617046840001,129.0011228700023,54466.10041752 2023-04-10,21:09:40.000,100,11126963,-795,0,1681160979,12852.839345070002,129.10685981999995,54466.1982372 2023-04-10,21:09:41.000,100,11126889,-795,0,1681160980,12853.115533779994,129.2478424200017,54466.35195384001 2023-04-10,21:09:42.000,100,11126889,-795,0,1681160981,12853.31088677,129.38177589000406,54466.31003112 2023-04-10,21:09:43.000,100,11126952,-795,0,1681160982,12853.44561296999,129.6073480499981,54466.35195384001 2023-04-10,21:09:44.000,100,11126924,-795,0,1681160983,12853.61402072,129.82587108000007,54466.400863680006 2023-04-10,21:09:45.000,100,11126935,-795,0,1681160984,12853.728537989991,130.0020993299986,54466.44278640001 2023-04-10,21:09:46.000,100,11126955,-795,0,1681160985,12853.856527880002,130.22767148999992,54466.68034848 2023-04-10,21:09:47.000,100,11126879,-795,0,1681160986,12853.950836219992,130.4250471300038,54466.736245440006 2023-04-10,21:09:48.000,100,11126940,-795,0,1681160987,12853.937363600002,130.56602972999826,54466.69432272 2023-04-10,21:09:49.000,100,11126872,-795,0,1681160988,12853.950836219992,130.67881581000256,54466.75720680001 2023-04-10,21:09:50.000,100,11126907,-795,0,1681160989,12853.977781460002,130.78455276000022,54466.84105224 2023-04-10,21:09:51.000,100,11126918,-795,0,1681160990,12853.923890979997,130.7704545000015,54466.80611664001 2023-04-10,21:09:52.000,100,11126917,-795,0,1681160991,12853.843055259997,130.69996320000064,54466.65938712001 2023-04-10,21:09:53.000,100,11126944,-795,0,1681160992,12853.688120129991,130.6224227700004,54466.477722 2023-04-10,21:09:54.000,100,11126949,-795,0,1681160993,12853.681383819996,130.58717712000362,54466.715284080004 2023-04-10,21:09:55.000,100,11126930,-795,0,1681160994,12853.580339169996,130.4109488699978,54466.79912952 2023-04-10,21:09:56.000,100,11126985,-795,0,1681160995,12853.52644868999,130.3616049600023,54466.77118104 2023-04-10,21:09:57.000,100,11126930,-795,0,1681160996,12853.378249869995,130.23472061999928,54466.736245440006 2023-04-10,21:09:58.000,100,11126868,-795,0,1681160997,12853.28394152999,130.19242584000312,54466.61047728001 2023-04-10,21:09:59.000,100,11126842,-795,0,1681160998,12853.29067784,130.10783628000354,54466.57554168 2023-04-10,21:10:00.000,100,11126957,-795,0,1681160999,12853.209842119999,130.09373802000482,54466.61047728001 2023-04-10,21:10:01.000,100,11126944,-795,0,1681161000,12853.236787359994,130.12193454000226,54466.58951592001 2023-04-10,21:10:02.000,100,11126917,-795,0,1681161001,12853.209842119999,130.1642293199984,54466.61047728001 2023-04-10,21:10:03.000,100,11126954,-795,0,1681161002,12853.27046891,130.1148854100029,54466.5126576 2023-04-10,21:10:04.000,100,11126931,-795,0,1681161003,12853.30415045999,130.10078715000418,54466.48470912 2023-04-10,21:10:05.000,100,11126947,-795,0,1681161004,12853.42540403999,130.09373802000482,54466.68034848 2023-04-10,21:10:06.000,100,11126879,-795,0,1681161005,12853.499503449995,130.0302958500033,54466.715284080004 2023-04-10,21:10:07.000,100,11126950,-795,0,1681161006,12853.688120129991,129.9668536800018,54466.596503040004 2023-04-10,21:10:08.000,100,11126960,-795,0,1681161007,12853.69485644,129.9527554200031,54466.547593200004 2023-04-10,21:10:09.000,100,11126935,-795,0,1681161008,12853.896945740002,129.88226412000222,54466.5825288 2023-04-10,21:10:10.000,100,11126962,-795,0,1681161009,12854.105771349998,129.82587108000007,54466.70130984 2023-04-10,21:10:11.000,100,11126923,-795,0,1681161010,12854.267442789998,129.82587108000007,54466.81310376 2023-04-10,21:10:12.000,100,11126916,-755,0,1681161011,12854.334805889994,129.82587108000007,54466.77816816001 2023-04-10,21:10:13.000,100,11126945,-795,0,1681161012,12854.476268399994,129.86111673000414,54466.80611664001 2023-04-10,21:10:14.000,100,11126885,-795,0,1681161013,12854.65141246,129.9527554200031,54466.85502648001 2023-04-10,21:10:15.000,100,11126922,-795,0,1681161014,12854.72551186999,130.07963975999883,54466.903936320006 2023-04-10,21:10:16.000,100,11126957,-795,0,1681161015,12854.72551186999,130.262917140004,54466.98079464 2023-04-10,21:10:17.000,100,11126910,-795,0,1681161016,12854.698566629995,130.41799800000445,54467.02271736001 2023-04-10,21:10:18.000,100,11126966,-795,0,1681161017,12854.50994995,130.59422625000298,54466.931884800004 2023-04-10,21:10:19.000,100,11126888,-795,0,1681161018,12854.46953209,130.76340537000215,54466.98778176 2023-04-10,21:10:20.000,100,11126964,-795,0,1681161019,12854.307860649998,130.91143710000324,54467.08560144 2023-04-10,21:10:21.000,100,11126924,-795,0,1681161020,12854.078826110002,131.03832143999898,54467.09258856001 2023-04-10,21:10:22.000,100,11126925,-795,0,1681161021,12853.782428469996,131.0665179600037,54467.001756000005 2023-04-10,21:10:23.000,100,11126899,-795,0,1681161022,12853.54665761999,131.04537056999834,54466.88996208 2023-04-10,21:10:24.000,100,11126922,-795,0,1681161023,12853.317623079995,131.04537056999834,54466.80611664001 2023-04-10,21:10:25.000,100,11126933,-795,0,1681161024,12853.115533779994,130.8691423199998,54466.903936320006 2023-04-10,21:10:26.000,100,11126935,-795,0,1681161025,12852.893235549993,130.70701233,54466.834065120005 2023-04-10,21:10:27.000,100,11126938,-795,0,1681161026,12852.785454589997,130.44619452000188,54466.64541288 2023-04-10,21:10:28.000,100,11126911,-795,0,1681161027,12852.731564109992,130.15718018999905,54466.68034848 2023-04-10,21:10:29.000,100,11126918,-795,0,1681161028,12852.798927210002,129.9034115100003,54466.7222712 2023-04-10,21:10:30.000,100,11126920,-795,0,1681161029,12852.805663519997,129.76242890999856,54466.62445152 2023-04-10,21:10:31.000,100,11126886,-795,0,1681161030,12852.913444479993,129.69898674000433,54466.52663184 2023-04-10,21:10:32.000,100,11126924,-795,0,1681161031,12853.034698059993,129.66374109000026,54466.54060608001 2023-04-10,21:10:33.000,100,11126908,-795,0,1681161032,12853.216578429994,129.6566919600009,54466.41483792 2023-04-10,21:10:34.000,100,11126876,-795,0,1681161033,12853.398458799995,129.77652717000456,54466.28906976 2023-04-10,21:10:35.000,100,11126942,-795,0,1681161034,12853.708329059991,129.83292020999943,54466.547593200004 2023-04-10,21:10:36.000,100,11126967,-795,0,1681161035,12853.896945740002,129.93160802999773,54466.57554168 2023-04-10,21:10:37.000,100,11126897,-795,0,1681161036,12854.078826110002,129.98095194000052,54466.61047728001 2023-04-10,21:10:38.000,100,11126886,-795,0,1681161037,12854.119243970003,130.02324672000395,54466.498683360005 2023-04-10,21:10:39.000,100,11126932,-795,0,1681161038,12854.173134449993,130.05849237000075,54466.67336136 2023-04-10,21:10:40.000,100,11126930,-795,0,1681161039,12854.085562419998,130.05849237000075,54466.715284080004 2023-04-10,21:10:41.000,100,11126930,-795,0,1681161040,12853.937363600002,130.03734498000267,54466.77816816001 2023-04-10,21:10:42.000,100,11126932,-795,0,1681161041,12853.721801679996,130.0514432400014,54466.75021968 2023-04-10,21:10:43.000,100,11126896,-795,0,1681161042,12853.54665761999,130.05849237000075,54466.7222712 2023-04-10,21:10:44.000,100,11126907,-795,0,1681161043,12853.297414149994,130.14308193000033,54466.68034848 2023-04-10,21:10:45.000,100,11126885,-795,0,1681161044,12853.155951639994,130.19242584000312,54466.785155280006 2023-04-10,21:10:46.000,100,11126943,-795,0,1681161045,12852.886499239998,130.29111366000143,54466.65938712001 2023-04-10,21:10:47.000,100,11126955,-795,0,1681161046,12852.718091490002,130.3968506099991,54466.51964472001 2023-04-10,21:10:48.000,100,11126907,-795,0,1681161047,12852.516002190001,130.54488234000019,54466.52663184 2023-04-10,21:10:49.000,100,11126976,-795,0,1681161048,12852.36780336999,130.71406145999936,54466.43579928 2023-04-10,21:10:50.000,100,11126909,-795,0,1681161049,12852.40822122999,130.87619144999917,54466.47073488001 2023-04-10,21:10:51.000,100,11126923,-795,0,1681161050,12852.522738499996,130.82684754000366,54466.568554560006 2023-04-10,21:10:52.000,100,11126947,-795,0,1681161051,12852.468848019991,130.79865101999894,54466.52663184 2023-04-10,21:10:53.000,100,11126886,-795,0,1681161052,12852.428430159991,130.69291407000128,54466.37291520001 2023-04-10,21:10:54.000,100,11126913,-795,0,1681161053,12852.36780336999,130.72815971999808,54466.38688944 2023-04-10,21:10:55.000,100,11126931,-795,0,1681161054,12852.36780336999,130.72111058999872,54466.547593200004 2023-04-10,21:10:56.000,100,11126929,-795,0,1681161055,12852.37453968,130.76340537000215,54466.49169624001 2023-04-10,21:10:57.000,100,11126902,-795,0,1681161056,12852.32738550999,130.84094580000237,54466.30304400001 2023-04-10,21:10:58.000,100,11126943,-795,0,1681161057,12852.448639089991,130.90438797000388,54466.233172800006 2023-04-10,21:10:59.000,100,11126968,-795,0,1681161058,12852.549683739991,131.03127230999962,54466.35195384001 2023-04-10,21:11:00.000,100,11126963,-795,0,1681161059,12852.704618869997,131.17930404000072,54466.31701824 2023-04-10,21:11:01.000,100,11126895,-795,0,1681161060,12852.704618869997,131.29913925000437,54466.32400536001 2023-04-10,21:11:02.000,100,11126931,-795,0,1681161061,12852.758509350002,131.3625814199986,54466.38688944 2023-04-10,21:11:03.000,100,11126935,-795,0,1681161062,12852.684409939997,131.33438490000117,54466.2681084 2023-04-10,21:11:04.000,100,11126899,-795,0,1681161063,12852.617046840001,131.2638936000003,54466.27509552001 2023-04-10,21:11:05.000,100,11126964,-795,0,1681161064,12852.529474809991,131.2145496900048,54466.37291520001 2023-04-10,21:11:06.000,100,11126892,-795,0,1681161065,12852.38801229999,131.10881273999985,54466.38688944 2023-04-10,21:11:07.000,100,11126892,-795,0,1681161066,12852.31391289,130.9678301399981,54466.36592808 2023-04-10,21:11:08.000,100,11126870,-795,0,1681161067,12852.23307717,130.81274927999766,54466.24714704 2023-04-10,21:11:09.000,100,11126874,-795,0,1681161068,12852.19265931,130.66471755000384,54466.21919856 2023-04-10,21:11:10.000,100,11126922,-795,0,1681161069,12852.09161466,130.48848929999804,54466.10740464001 2023-04-10,21:11:11.000,100,11126962,-795,0,1681161070,12852.0511968,130.34045757000422,54466.00259784 2023-04-10,21:11:12.000,100,11126907,-795,0,1681161071,12851.956888459994,130.1642293199984,54465.98163648 2023-04-10,21:11:13.000,100,11126936,-795,0,1681161072,12851.970361079999,130.0514432400014,54465.84888120001 2023-04-10,21:11:14.000,100,11126958,-795,0,1681161073,12851.956888459994,129.93160802999773,54465.758048640004 2023-04-10,21:11:15.000,100,11126930,-795,0,1681161074,12852.0511968,129.85406760000478,54465.93272664 2023-04-10,21:11:16.000,100,11126887,-795,0,1681161075,12852.12529620999,129.8188219500007,54465.89080392001 2023-04-10,21:11:17.000,100,11126963,-795,0,1681161076,12852.15224145,129.82587108000007,54465.89080392001 2023-04-10,21:11:18.000,100,11126931,-795,0,1681161077,12852.21286824,129.8681658600035,54465.77202288001 2023-04-10,21:11:19.000,100,11126897,-795,0,1681161078,12852.280231339995,129.92455889999837,54465.77202288001 2023-04-10,21:11:20.000,100,11126937,-795,0,1681161079,12852.34759443999,130.0161975900046,54465.827919840005 2023-04-10,21:11:21.000,100,11126911,-795,0,1681161080,12852.36780336999,130.07963975999883,54465.85586832 2023-04-10,21:11:22.000,100,11126951,-795,0,1681161081,12852.36780336999,130.13603280000098,54465.96067512 2023-04-10,21:11:23.000,100,11126965,-795,0,1681161082,12852.280231339995,130.13603280000098,54465.89080392001 2023-04-10,21:11:24.000,100,11126913,-795,0,1681161083,12852.27349503,130.09373802000482,54465.93971376001 2023-04-10,21:11:25.000,100,11126908,-795,0,1681161084,12852.24654978999,129.98800106999988,54466.0235592 2023-04-10,21:11:26.000,100,11126912,-795,0,1681161085,12852.10508727999,129.88226412000222,54465.97464936 2023-04-10,21:11:27.000,100,11126898,-795,0,1681161086,12852.037724179994,129.68488847999834,54465.96766224001 2023-04-10,21:11:28.000,100,11126885,-795,0,1681161087,12851.849107499998,129.5932497899994,54465.827919840005 2023-04-10,21:11:29.000,100,11126915,-795,0,1681161088,12851.694172369993,129.43111979999958,54465.83490696 2023-04-10,21:11:30.000,100,11126906,-795,0,1681161089,12851.566182479997,129.43111979999958,54465.83490696 2023-04-10,21:11:31.000,100,11126949,-795,0,1681161090,12851.532500929992,129.34653024,54465.83490696 2023-04-10,21:11:32.000,100,11126936,-795,0,1681161091,12851.370829489992,129.38882502000342,54465.73708728 2023-04-10,21:11:33.000,100,11126949,-795,0,1681161092,12851.296730080001,129.41702154000086,54465.66721608 2023-04-10,21:11:34.000,100,11126912,-795,0,1681161093,12851.21589436,129.473414580003,54465.62529336 2023-04-10,21:11:35.000,100,11126956,-795,0,1681161094,12851.19568543,129.60029891999875,54465.57638352 2023-04-10,21:11:36.000,100,11126949,-795,0,1681161095,12851.121586019995,129.79767456000263,54465.590357760004 2023-04-10,21:11:37.000,100,11126924,-795,0,1681161096,12851.060959229995,129.88931325000158,54465.41567976001 2023-04-10,21:11:38.000,100,11126958,-795,0,1681161097,12850.9733872,130.0655415000001,54465.45061536 2023-04-10,21:11:39.000,100,11126923,-795,0,1681161098,12850.959914579995,130.18537671000377,54465.52747368 2023-04-10,21:11:40.000,100,11126935,-795,0,1681161099,12850.91276041,130.2981627900008,54465.52048656 2023-04-10,21:11:41.000,100,11126948,-795,0,1681161100,12850.899287789995,130.3968506099991,54465.50651232 2023-04-10,21:11:42.000,100,11126866,-795,0,1681161101,12850.86560623999,130.44619452000188,54465.43664112001 2023-04-10,21:11:43.000,100,11126922,-795,0,1681161102,12850.89255148,130.47439103999932,54465.324847200005 2023-04-10,21:11:44.000,100,11126918,-795,0,1681161103,12850.94644195999,130.46734190999996,54465.26196312 2023-04-10,21:11:45.000,100,11126939,-795,0,1681161104,12851.06769553999,130.3968506099991,54465.30388584 2023-04-10,21:11:46.000,100,11126876,-795,0,1681161105,12851.21589436,130.34045757000422,54465.47856384 2023-04-10,21:11:47.000,100,11126909,-795,0,1681161106,12851.364093179996,130.1783275800044,54465.4995252 2023-04-10,21:11:48.000,100,11126964,-795,0,1681161107,12851.478610450002,130.03734498000267,54465.47856384 2023-04-10,21:11:49.000,100,11126904,-795,0,1681161108,12851.566182479997,129.8399693399988,54465.40869264 2023-04-10,21:11:50.000,100,11126852,-795,0,1681161109,12851.660490820002,129.62849544000346,54465.46458960001 2023-04-10,21:11:51.000,100,11126920,-795,0,1681161110,12851.714381299993,129.43816892999894,54465.429654 2023-04-10,21:11:52.000,100,11126889,-795,0,1681161111,12851.775008089993,129.3112845900032,54465.45061536 2023-04-10,21:11:53.000,100,11126934,-795,0,1681161112,12851.855843809994,129.13505634000467,54465.33882144 2023-04-10,21:11:54.000,100,11126965,-795,0,1681161113,12851.855843809994,129.08571243000188,54465.31786008001 2023-04-10,21:11:55.000,100,11126951,-795,0,1681161114,12851.842371189989,129.0504667799978,54465.30388584 2023-04-10,21:11:56.000,100,11126971,-795,0,1681161115,12851.977097389994,128.98702461000357,54465.47157672 2023-04-10,21:11:57.000,100,11126930,-795,0,1681161116,12852.017515249994,129.05751591000444,54465.47157672 2023-04-10,21:11:58.000,100,11126880,-795,0,1681161117,12852.00404262999,129.10685981999995,54465.492538080005 2023-04-10,21:11:59.000,100,11126894,-795,0,1681161118,12851.936679529994,129.17030199000146,54465.35279568 2023-04-10,21:12:00.000,100,11126904,-795,0,1681161119,12851.916470599994,129.27603893999913,54465.40869264 2023-04-10,21:12:01.000,100,11126956,-795,0,1681161120,12851.977097389994,129.3606284999987,54465.50651232 2023-04-10,21:12:02.000,100,11126910,-795,0,1681161121,12851.889525359999,129.48751284000173,54465.60433200001 2023-04-10,21:12:03.000,100,11126987,-795,0,1681161122,12851.876052739994,129.61439718000474,54465.58337064001 2023-04-10,21:12:04.000,100,11126939,-795,0,1681161123,12851.842371189989,129.67079021999962,54465.61830624 2023-04-10,21:12:05.000,100,11126963,-795,0,1681161124,12851.855843809994,129.77652717000456,54465.69516456 2023-04-10,21:12:06.000,100,11126849,-795,0,1681161125,12851.855843809994,129.89636238000094,54465.709138800004 2023-04-10,21:12:07.000,100,11126923,-795,0,1681161126,12851.862580119989,129.99505019999924,54465.72311304001 2023-04-10,21:12:08.000,100,11126938,-795,0,1681161127,12851.754799159993,130.13603280000098,54465.58337064001 2023-04-10,21:12:09.000,100,11126951,-795,0,1681161128,12851.754799159993,130.13603280000098,54465.64625472 2023-04-10,21:12:10.000,100,11126925,-795,0,1681161129,12851.660490820002,130.2770154000027,54465.61830624 2023-04-10,21:12:11.000,100,11126927,-795,0,1681161130,12851.700908680003,130.32635930999822,54465.79997136001 2023-04-10,21:12:12.000,100,11126961,-795,0,1681161131,12851.559446170002,130.33340844000486,54465.758048640004 2023-04-10,21:12:13.000,100,11126914,-795,0,1681161132,12851.465137829997,130.30521192000015,54465.730100160006 2023-04-10,21:12:14.000,100,11126855,-795,0,1681161133,12851.350620559992,130.34750670000358,54465.779010000006 2023-04-10,21:12:15.000,100,11126914,-795,0,1681161134,12851.229366979991,130.32635930999822,54465.75106152001 2023-04-10,21:12:16.000,100,11126979,-795,0,1681161135,12851.07443185,130.31931017999887,54465.72311304001 2023-04-10,21:12:17.000,100,11126964,-795,0,1681161136,12850.919496719995,130.23472061999928,54465.6742032 2023-04-10,21:12:18.000,100,11126978,-795,0,1681161137,12850.82518837999,130.19947497000248,54465.62529336 2023-04-10,21:12:19.000,100,11126914,-795,0,1681161138,12850.83192469,130.07259062999947,54465.63228048001 2023-04-10,21:12:20.000,100,11126953,-795,0,1681161139,12850.919496719995,130.0020993299986,54465.75106152001 2023-04-10,21:12:21.000,100,11126962,-795,0,1681161140,12850.9733872,129.85406760000478,54465.730100160006 2023-04-10,21:12:22.000,100,11126908,-795,0,1681161141,12850.92623302999,129.7201341300024,54465.6742032 2023-04-10,21:12:23.000,100,11126925,-795,0,1681161142,12851.00706874999,129.54390588000388,54465.611319120006 2023-04-10,21:12:24.000,100,11126938,-795,0,1681161143,12851.00706874999,129.4099724100015,54465.55542216001 2023-04-10,21:12:25.000,100,11126930,-795,0,1681161144,12851.06769553999,129.23374416000297,54465.46458960001 2023-04-10,21:12:26.000,100,11126959,-795,0,1681161145,12851.162003879996,129.1139089499993,54465.55542216001 2023-04-10,21:12:27.000,100,11126916,-795,0,1681161146,12851.1754765,129.00817200000165,54465.58337064001 2023-04-10,21:12:28.000,100,11126953,-795,0,1681161147,12851.121586019995,128.94472983000014,54465.52747368 2023-04-10,21:12:29.000,100,11126955,-795,0,1681161148,12851.101377089995,128.86014027000056,54465.50651232 2023-04-10,21:12:30.000,100,11126951,-795,0,1681161149,12851.06769553999,128.86718939999992,54465.45061536 2023-04-10,21:12:31.000,100,11126976,-795,0,1681161150,12851.12832232999,128.88128765999863,54465.45061536 2023-04-10,21:12:32.000,100,11126907,-795,0,1681161151,12851.16874018999,128.89538592000463,54465.429654 2023-04-10,21:12:33.000,100,11126934,-795,0,1681161152,12851.23610329,128.888336789998,54465.394718400006 2023-04-10,21:12:34.000,100,11126945,-795,0,1681161153,12851.384302109996,128.902435050004,54465.43664112001 2023-04-10,21:12:35.000,100,11126956,-795,0,1681161154,12851.613336649993,128.93063157000142,54465.61830624 2023-04-10,21:12:36.000,100,11126954,-795,0,1681161155,12851.741326539988,128.92358244000206,54465.62529336 2023-04-10,21:12:37.000,100,11126944,-795,0,1681161156,12851.876052739994,128.93063157000142,54465.68119032001 2023-04-10,21:12:38.000,100,11126930,-795,0,1681161157,12851.970361079999,128.92358244000206,54465.6742032 2023-04-10,21:12:39.000,100,11126870,-795,0,1681161158,12852.07140573,128.93768070000078,54465.758048640004 2023-04-10,21:12:40.000,100,11126884,-795,0,1681161159,12852.12529620999,128.94472983000014,54465.730100160006 2023-04-10,21:12:41.000,100,11126904,-795,0,1681161160,12852.23307717,128.92358244000206,54465.8838168 2023-04-10,21:12:42.000,100,11126935,-795,0,1681161161,12852.24654978999,128.83899288000248,54465.953688 2023-04-10,21:12:43.000,100,11126964,-795,0,1681161162,12852.17245038,128.8530911400012,54465.8838168 2023-04-10,21:12:44.000,100,11126970,-795,0,1681161163,12852.138768829995,128.7685015800016,54465.96067512 2023-04-10,21:12:45.000,100,11126947,-795,0,1681161164,12852.0511968,128.6698137600033,54466.065481920006 2023-04-10,21:12:46.000,100,11126928,-795,0,1681161165,12851.929943219999,128.63456810999924,54466.10041752 2023-04-10,21:12:47.000,100,11126938,-795,0,1681161166,12851.775008089993,128.59227333000308,54465.995610720005 2023-04-10,21:12:48.000,100,11126951,-795,0,1681161167,12851.559446170002,128.5429294200003,54465.98163648 2023-04-10,21:12:49.000,100,11126923,-795,0,1681161168,12851.438192590002,128.61342072000116,54465.97464936 2023-04-10,21:12:50.000,100,11126915,-795,0,1681161169,12851.310202699991,128.62046985000052,54466.044520560004 2023-04-10,21:12:51.000,100,11126957,-795,0,1681161170,12851.222630669996,128.69801028000074,54465.995610720005 2023-04-10,21:12:52.000,100,11126932,-795,0,1681161171,12851.03401399,128.77555071000097,54465.98163648 2023-04-10,21:12:53.000,100,11126942,-795,0,1681161172,12850.90602409999,128.88128765999863,54465.946700880006 2023-04-10,21:12:54.000,100,11126903,-795,0,1681161173,12850.724143729989,128.95882808999886,54465.91176528 2023-04-10,21:12:55.000,100,11126944,-795,0,1681161174,12850.542263359988,129.08571243000188,54465.86984256001 2023-04-10,21:12:56.000,100,11126908,-795,0,1681161175,12850.367119299997,129.17735112000082,54465.69516456 2023-04-10,21:12:57.000,100,11126975,-795,0,1681161176,12850.205447859997,129.36767762999807,54465.77202288001 2023-04-10,21:12:58.000,100,11126915,-795,0,1681161177,12850.144821069996,129.48751284000173,54465.70215168001 2023-04-10,21:12:59.000,100,11126964,-795,0,1681161178,12850.151557379992,129.62849544000346,54465.8139456 2023-04-10,21:13:00.000,100,11126953,-795,0,1681161179,12850.138084760001,129.74833064999984,54465.758048640004 2023-04-10,21:13:01.000,100,11126949,-795,0,1681161180,12850.124612139996,129.9034115100003,54465.75106152001 2023-04-10,21:13:02.000,100,11126904,-795,0,1681161181,12850.212184169992,129.98095194000052,54465.730100160006 2023-04-10,21:13:03.000,100,11126919,-795,0,1681161182,12850.225656789997,130.04439411000203,54465.492538080005 2023-04-10,21:13:04.000,100,11126925,-795,0,1681161183,12850.333437749992,129.99505019999924,54465.541447920004 2023-04-10,21:13:05.000,100,11126931,-795,0,1681161184,12850.522054429988,129.94570629000373,54465.65324184001 2023-04-10,21:13:06.000,100,11126894,-795,0,1681161185,12850.710671109999,129.81177282000135,54465.72311304001 2023-04-10,21:13:07.000,100,11126955,-795,0,1681161186,12850.899287789995,129.64259370000218,54465.66721608 2023-04-10,21:13:08.000,100,11126938,-795,0,1681161187,12851.10811339999,129.40292328000214,54465.7440744 2023-04-10,21:13:09.000,100,11126973,-795,0,1681161188,12851.343884249996,129.17735112000082,54465.83490696 2023-04-10,21:13:10.000,100,11126929,-795,0,1681161189,12851.525764619997,128.9517789599995,54465.79997136001 2023-04-10,21:13:11.000,100,11126994,-795,0,1681161190,12851.667227129998,128.78259984000033,54465.80695848 2023-04-10,21:13:12.000,100,11126982,-795,0,1681161191,12851.768271779998,128.56407680999837,54465.75106152001 2023-04-10,21:13:13.000,100,11126976,-795,0,1681161192,12851.781744399988,128.4230942100039,54465.70215168001 2023-04-10,21:13:14.000,100,11126947,-795,0,1681161193,12851.761535469988,128.2468659599981,54465.76503576 2023-04-10,21:13:15.000,100,11126936,-795,0,1681161194,12851.795217019993,128.0988342300043,54465.86285544 2023-04-10,21:13:16.000,100,11126918,-795,0,1681161195,12851.727853919998,127.95785163000255,54465.946700880006 2023-04-10,21:13:17.000,100,11126960,-795,0,1681161196,12851.505555689997,127.91555684999912,54465.953688 2023-04-10,21:13:18.000,100,11126976,-795,0,1681161197,12851.296730080001,127.8380164199989,54465.827919840005 2023-04-10,21:13:19.000,100,11126921,-795,0,1681161198,12851.05422292,127.88031120000232,54465.79997136001 2023-04-10,21:13:20.000,100,11126922,-795,0,1681161199,12850.751088969999,127.97194989000127,54465.8139456 2023-04-10,21:13:21.000,100,11126965,-795,0,1681161200,12850.495109189993,128.13407988000108,54465.7440744 2023-04-10,21:13:22.000,100,11126910,-795,0,1681161201,12850.266074649997,128.2962098700009,54465.730100160006 2023-04-10,21:13:23.000,100,11126943,-795,0,1681161202,12850.05724904,128.5429294200003,54465.6392676 2023-04-10,21:13:24.000,100,11126916,-795,0,1681161203,12849.942731769996,128.72620679999818,54465.60433200001 2023-04-10,21:13:25.000,100,11126972,-795,0,1681161204,12849.922522839996,128.94472983000014,54465.71612592 2023-04-10,21:13:26.000,100,11126943,-795,0,1681161205,12849.87536867,129.0504667799978,54465.65324184001 2023-04-10,21:13:27.000,100,11126958,-795,0,1681161206,12849.902313909995,129.15620373000274,54465.66721608 2023-04-10,21:13:28.000,100,11126927,-795,0,1681161207,12849.93599546,129.23374416000297,54465.53446080001 2023-04-10,21:13:29.000,100,11126970,-795,0,1681161208,12850.05724904,129.2125967700049,54465.52747368 2023-04-10,21:13:30.000,100,11126914,-795,0,1681161209,12850.218920480002,129.19144937999954,54465.611319120006 2023-04-10,21:13:31.000,100,11126974,-795,0,1681161210,12850.407537159997,129.17030199000146,54465.72311304001 2023-04-10,21:13:32.000,100,11126925,-795,0,1681161211,12850.495109189993,129.0645650400038,54465.62529336 2023-04-10,21:13:33.000,100,11126986,-795,0,1681161212,12850.596153839993,129.02227026000037,54465.541447920004 2023-04-10,21:13:34.000,100,11126984,-795,0,1681161213,12850.798243139994,128.93063157000142,54465.69516456 2023-04-10,21:13:35.000,100,11126948,-795,0,1681161214,12850.9733872,128.86014027000056,54465.71612592 2023-04-10,21:13:36.000,100,11126980,-795,0,1681161215,12851.141794949996,128.77555071000097,54465.709138800004 2023-04-10,21:13:37.000,100,11126967,-795,0,1681161216,12851.242839599996,128.74030506000418,54465.66721608 2023-04-10,21:13:38.000,100,11126982,-795,0,1681161217,12851.404511039997,128.69801028000074,54465.6392676 2023-04-10,21:13:39.000,100,11126977,-795,0,1681161218,12851.606600339997,128.69801028000074,54465.76503576 2023-04-10,21:13:40.000,100,11126956,-795,0,1681161219,12851.748062849998,128.72620679999818,54465.71612592 2023-04-10,21:13:41.000,100,11126952,-795,0,1681161220,12851.849107499998,128.88128765999863,54465.6742032 2023-04-10,21:13:42.000,100,11126950,-795,0,1681161221,12851.761535469988,129.07161417000316,54465.57638352 2023-04-10,21:13:43.000,100,11126965,-795,0,1681161222,12851.519028310002,129.21964590000425,54465.443628240006 2023-04-10,21:13:44.000,100,11126932,-795,0,1681161223,12851.384302109996,129.21964590000425,54465.45760248 2023-04-10,21:13:45.000,100,11126968,-795,0,1681161224,12851.310202699991,129.17030199000146,54465.562409280006 2023-04-10,21:13:46.000,100,11126960,-795,0,1681161225,12851.202421739996,129.1984985099989,54465.59734488 2023-04-10,21:13:47.000,100,11126980,-795,0,1681161226,12850.95317827,129.30423546000384,54465.611319120006 2023-04-10,21:13:48.000,100,11126930,-795,0,1681161227,12850.730880039999,129.42407067000022,54465.611319120006 2023-04-10,21:13:49.000,100,11126952,-795,0,1681161228,12850.596153839993,129.55095501000324,54465.730100160006 2023-04-10,21:13:50.000,100,11126914,-795,0,1681161229,12850.373855609992,129.58620066000003,54465.70215168001 2023-04-10,21:13:51.000,100,11126939,-795,0,1681161230,12850.178502620001,129.6073480499981,54465.6392676 2023-04-10,21:13:52.000,100,11126923,-795,0,1681161231,12850.070721659991,129.55095501000324,54465.63228048001 2023-04-10,21:13:53.000,100,11126915,-795,0,1681161232,12849.92925914999,129.43111979999958,54465.52747368 2023-04-10,21:13:54.000,100,11126965,-795,0,1681161233,12849.86863235999,129.27603893999913,54465.422666880004 2023-04-10,21:13:55.000,100,11126939,-795,0,1681161234,12849.962940699996,129.0998106900006,54465.54843504 2023-04-10,21:13:56.000,100,11126957,-795,0,1681161235,12850.023567489996,128.84604201000184,54465.541447920004 2023-04-10,21:13:57.000,100,11126908,-795,0,1681161236,12849.96967700999,128.67686289000267,54465.43664112001 2023-04-10,21:13:58.000,100,11126912,-795,0,1681161237,12850.151557379992,128.40899594999792,54465.31786008001 2023-04-10,21:13:59.000,100,11126941,-795,0,1681161238,12850.313228819992,128.2116203100013,54465.38074416 2023-04-10,21:14:00.000,100,11126986,-795,0,1681161239,12850.468163949998,128.06358858000021,54465.4995252 2023-04-10,21:14:01.000,100,11126954,-795,0,1681161240,12850.629835389998,127.95080250000319,54465.52048656 2023-04-10,21:14:02.000,100,11126966,-795,0,1681161241,12850.87234255,127.95080250000319,54465.58337064001 2023-04-10,21:14:03.000,100,11126962,-795,0,1681161242,12850.99359613,127.95080250000319,54465.54843504 2023-04-10,21:14:04.000,100,11126953,-795,0,1681161243,12851.21589436,127.99309727999935,54465.66721608 2023-04-10,21:14:05.000,100,11126967,-795,0,1681161244,12851.424719969997,128.09178509999765,54465.82093272001 2023-04-10,21:14:06.000,100,11126916,-795,0,1681161245,12851.458401520002,128.2116203100013,54465.85586832 2023-04-10,21:14:07.000,100,11126971,-795,0,1681161246,12851.471874139992,128.33850465000432,54465.8838168 2023-04-10,21:14:08.000,100,11126967,-795,0,1681161247,12851.465137829997,128.47948724999878,54465.83490696 2023-04-10,21:14:09.000,100,11126949,-795,0,1681161248,12851.364093179996,128.63456810999924,54465.86984256001 2023-04-10,21:14:10.000,100,11126945,-795,0,1681161249,12851.23610329,128.82489462000376,54466.05849480001 2023-04-10,21:14:11.000,100,11126952,-795,0,1681161250,12851.02727767999,128.99407374000293,54466.03753344001 2023-04-10,21:14:12.000,100,11126942,-795,0,1681161251,12850.86560623999,129.18440025000018,54466.114391760006 2023-04-10,21:14:13.000,100,11126942,-795,0,1681161252,12850.602890149989,129.3747267600047,54466.128366 2023-04-10,21:14:14.000,100,11126936,-795,0,1681161253,12850.414273469993,129.5932497899994,54466.19125008 2023-04-10,21:14:15.000,100,11126937,-795,0,1681161254,12850.124612139996,129.81177282000135,54466.08644328001 2023-04-10,21:14:16.000,100,11126925,-795,0,1681161255,12850.023567489996,129.97390281000116,54466.13535312001 2023-04-10,21:14:17.000,100,11126938,-795,0,1681161256,12849.86863235999,130.07963975999883,54465.97464936 2023-04-10,21:14:18.000,100,11126928,-795,0,1681161257,12849.80800556999,130.1783275800044,54465.98862360001 2023-04-10,21:14:19.000,100,11126948,-795,0,1681161258,12849.942731769996,130.1783275800044,54466.05849480001 2023-04-10,21:14:20.000,100,11126945,-795,0,1681161259,12850.138084760001,130.15718018999905,54466.05150768 2023-04-10,21:14:21.000,100,11126948,-795,0,1681161260,12850.306492509997,130.23472061999928,54465.97464936 2023-04-10,21:14:22.000,100,11126905,-795,0,1681161261,12850.454691329993,130.248818879998,54466.044520560004 2023-04-10,21:14:23.000,100,11126943,-795,0,1681161262,12850.508581809998,130.19947497000248,54465.85586832 2023-04-10,21:14:24.000,100,11126901,-795,0,1681161263,12850.650044319998,130.04439411000203,54465.91176528 2023-04-10,21:14:25.000,100,11126914,-795,0,1681161264,12850.818452069994,129.85406760000478,54465.96766224001 2023-04-10,21:14:26.000,100,11126936,-795,0,1681161265,12850.9733872,129.61439718000474,54466.044520560004 2023-04-10,21:14:27.000,100,11126924,-795,0,1681161266,12851.12832232999,129.33948111000063,54465.97464936 2023-04-10,21:14:28.000,100,11126940,-795,0,1681161267,12851.202421739996,129.015221130001,54466.10740464001 2023-04-10,21:14:29.000,100,11126958,-795,0,1681161268,12851.337147940001,128.79669809999905,54466.17028872 2023-04-10,21:14:30.000,100,11126946,-795,0,1681161269,12851.337147940001,128.56407680999837,54466.15631448001 2023-04-10,21:14:31.000,100,11126954,-795,0,1681161270,12851.391038419992,128.38079943000048,54466.14234024 2023-04-10,21:14:32.000,100,11126933,-795,0,1681161271,12851.391038419992,128.31735725999897,54466.114391760006 2023-04-10,21:14:33.000,100,11126961,-795,0,1681161272,12851.337147940001,128.30325900000025,54466.08644328001 2023-04-10,21:14:34.000,100,11126959,-795,0,1681161273,12851.19568543,128.444241600002,54466.114391760006 2023-04-10,21:14:35.000,100,11126975,-795,0,1681161274,12851.121586019995,128.62751897999988,54466.25413416001 2023-04-10,21:14:36.000,100,11126898,-795,0,1681161275,12851.000332439995,128.86718939999992,54466.27509552001 2023-04-10,21:14:37.000,100,11126959,-795,0,1681161276,12850.83192469,129.1984985099989,54466.27509552001 2023-04-10,21:14:38.000,100,11126883,-795,0,1681161277,12850.596153839993,129.52275848999852,54466.10740464001 2023-04-10,21:14:39.000,100,11126896,-795,0,1681161278,12850.421009780002,129.804723690002,54466.20522432001 2023-04-10,21:14:40.000,100,11126929,-795,0,1681161279,12850.205447859997,130.1148854100029,54466.233172800006 2023-04-10,21:14:41.000,100,11126939,-795,0,1681161280,12850.030303799991,130.3616049600023,54466.22618568001 2023-04-10,21:14:42.000,100,11126915,-795,0,1681161281,12849.81474188,130.53078408000147,54466.13535312001 2023-04-10,21:14:43.000,100,11126981,-795,0,1681161282,12849.66654305999,130.62947189999977,54466.12137888 2023-04-10,21:14:44.000,100,11126968,-795,0,1681161283,12849.639597819994,130.5730788600049,54466.13535312001 2023-04-10,21:14:45.000,100,11126942,-795,0,1681161284,12849.75411509,130.53078408000147,54466.14932736 2023-04-10,21:14:46.000,100,11126947,-795,0,1681161285,12849.91578653,130.45324365000124,54466.14234024 2023-04-10,21:14:47.000,100,11126887,-795,0,1681161286,12850.171766309992,130.43209626000316,54466.14234024 2023-04-10,21:14:48.000,100,11126962,-795,0,1681161287,12850.427746089998,130.40389973999845,54466.114391760006 2023-04-10,21:14:49.000,100,11126955,-795,0,1681161288,12850.670253249998,130.43914539000252,54466.20522432001 2023-04-10,21:14:50.000,100,11127011,-795,0,1681161289,12850.87234255,130.40389973999845,54466.330992480005 2023-04-10,21:14:51.000,100,11126958,-795,0,1681161290,12850.9733872,130.36865409000166,54466.31003112 2023-04-10,21:14:52.000,100,11126932,-795,0,1681161291,12851.11484971,130.3122610499995,54466.36592808 2023-04-10,21:14:53.000,100,11126927,-795,0,1681161292,12851.10811339999,130.262917140004,54466.36592808 2023-04-10,21:14:54.000,100,11126883,-795,0,1681161293,12851.101377089995,130.24176974999864,54466.43579928 2023-04-10,21:14:55.000,100,11126975,-795,0,1681161294,12850.94644195999,130.248818879998,54466.428812160004 2023-04-10,21:14:56.000,100,11126984,-795,0,1681161295,12850.838660999994,130.25586801000463,54466.428812160004 2023-04-10,21:14:57.000,100,11126985,-795,0,1681161296,12850.643308009989,130.248818879998,54466.30304400001 2023-04-10,21:14:58.000,100,11126935,-635,0,1681161297,12850.394064539993,130.29111366000143,54466.330992480005 2023-04-10,21:14:59.000,100,11126907,-795,0,1681161298,12850.360382990002,130.19242584000312,54466.32400536001 2023-04-10,21:15:00.000,100,11126960,-795,0,1681161299,12850.171766309992,130.12193454000226,54466.36592808 2023-04-10,21:15:01.000,100,11126940,-795,0,1681161300,12849.91578653,130.02324672000395,54466.25413416001 2023-04-10,21:15:02.000,100,11126900,-795,0,1681161301,12849.700224609995,129.91046063999966,54466.19125008 2023-04-10,21:15:03.000,100,11126979,-795,0,1681161302,12849.511607929999,129.77652717000456,54465.98163648 2023-04-10,21:15:04.000,100,11126922,-795,0,1681161303,12849.316254939993,129.63554457000282,54465.93272664 2023-04-10,21:15:05.000,100,11126958,-795,0,1681161304,12849.235419219993,129.50161110000045,54465.8838168 2023-04-10,21:15:06.000,100,11126987,-795,0,1681161305,12849.309518629998,129.4099724100015,54465.89080392001 2023-04-10,21:15:07.000,100,11126953,-795,0,1681161306,12849.336463869993,129.3747267600047,54465.89080392001 2023-04-10,21:15:08.000,100,11126953,-795,0,1681161307,12849.450981139998,129.35357936999935,54465.85586832 2023-04-10,21:15:09.000,100,11126985,-795,0,1681161308,12849.619388889994,129.39587415000278,54465.758048640004 2023-04-10,21:15:10.000,100,11126904,-795,0,1681161309,12849.983149629996,129.45226718999766,54465.827919840005 2023-04-10,21:15:11.000,100,11126968,-795,0,1681161310,12850.245865719997,129.55095501000324,54465.80695848 2023-04-10,21:15:12.000,100,11126948,-795,0,1681161311,12850.589417529998,129.6073480499981,54465.83490696 2023-04-10,21:15:13.000,100,11126925,-795,0,1681161312,12850.858869929994,129.6919376099977,54465.89080392001 2023-04-10,21:15:14.000,100,11126927,-795,0,1681161313,12851.060959229995,129.7553797799992,54465.925739520004 2023-04-10,21:15:15.000,100,11126973,-795,0,1681161314,12851.337147940001,129.85406760000478,54466.128366 2023-04-10,21:15:16.000,100,11126919,-795,0,1681161315,12851.498819380002,129.88931325000158,54466.24015992 2023-04-10,21:15:17.000,100,11126957,-795,0,1681161316,12851.566182479997,129.98095194000052,54466.31701824 2023-04-10,21:15:18.000,100,11126924,-795,0,1681161317,12851.586391409997,130.07259062999947,54466.212211440004 2023-04-10,21:15:19.000,100,11126910,-795,0,1681161318,12851.593127719992,130.23472061999928,54466.32400536001 2023-04-10,21:15:20.000,100,11126954,-795,0,1681161319,12851.559446170002,130.34750670000358,54466.38688944 2023-04-10,21:15:21.000,100,11126967,-795,0,1681161320,12851.478610450002,130.5096366900034,54466.44278640001 2023-04-10,21:15:22.000,100,11126950,-795,0,1681161321,12851.384302109996,130.6083245100017,54466.46374776 2023-04-10,21:15:23.000,100,11126931,-795,0,1681161322,12851.23610329,130.72815971999808,54466.4078508 2023-04-10,21:15:24.000,100,11126977,-795,0,1681161323,12851.162003879996,130.88324057999853,54466.46374776 2023-04-10,21:15:25.000,100,11126958,-795,0,1681161324,12851.081168159995,131.00307579000219,54466.50567048 2023-04-10,21:15:26.000,100,11126862,-795,0,1681161325,12850.98685981999,131.0524196999977,54466.428812160004 2023-04-10,21:15:27.000,100,11126942,-795,0,1681161326,12850.899287789995,131.10881273999985,54466.42182504001 2023-04-10,21:15:28.000,100,11126975,-795,0,1681161327,12850.82518837999,131.12291099999857,54466.41483792 2023-04-10,21:15:29.000,100,11126955,-795,0,1681161328,12850.690462179999,131.10881273999985,54466.330992480005 2023-04-10,21:15:30.000,100,11126936,-795,0,1681161329,12850.663516939989,131.08766535000177,54466.30304400001 2023-04-10,21:15:31.000,100,11126949,-795,0,1681161330,12850.643308009989,131.04537056999834,54466.43579928 2023-04-10,21:15:32.000,100,11126974,-795,0,1681161331,12850.629835389998,131.00307579000219,54466.38688944 2023-04-10,21:15:33.000,100,11126964,-795,0,1681161332,12850.596153839993,130.8902897099979,54466.330992480005 2023-04-10,21:15:34.000,100,11126857,-795,0,1681161333,12850.589417529998,130.833896670003,54466.330992480005 2023-04-10,21:15:35.000,100,11126947,-795,0,1681161334,12850.535527049993,130.70701233,54466.330992480005 2023-04-10,21:15:36.000,100,11126981,-795,0,1681161335,12850.501845499988,130.61537364000105,54466.2681084 2023-04-10,21:15:37.000,100,11126919,-795,0,1681161336,12850.474900259993,130.51668582000275,54466.25413416001 2023-04-10,21:15:38.000,100,11126960,-795,0,1681161337,12850.421009780002,130.46734190999996,54466.163301600005 2023-04-10,21:15:39.000,100,11126937,-795,0,1681161338,12850.481636570003,130.37570322000101,54466.25413416001 2023-04-10,21:15:40.000,100,11126966,-795,0,1681161339,12850.535527049993,130.37570322000101,54466.30304400001 2023-04-10,21:15:41.000,100,11126960,-795,0,1681161340,12850.663516939989,130.36865409000166,54466.24714704 2023-04-10,21:15:42.000,100,11126848,-795,0,1681161341,12850.771297899999,130.46734190999996,54466.25413416001 2023-04-10,21:15:43.000,100,11126945,-795,0,1681161342,12850.980123509995,130.6083245100017,54466.163301600005 2023-04-10,21:15:44.000,100,11126880,-795,0,1681161343,12851.121586019995,130.7352088500047,54466.10041752 2023-04-10,21:15:45.000,100,11126939,-795,0,1681161344,12851.438192590002,130.8197984100043,54466.19125008 2023-04-10,21:15:46.000,100,11126958,-795,0,1681161345,12851.647018199998,130.99602666000283,54466.1982372 2023-04-10,21:15:47.000,100,11126927,-795,0,1681161346,12851.882789049989,131.14405839000392,54466.1982372 2023-04-10,21:15:48.000,100,11126936,-795,0,1681161347,12852.057933109994,131.2286479500035,54466.25413416001 2023-04-10,21:15:49.000,100,11126933,-795,0,1681161348,12852.15224145,131.24979534000158,54466.39387656001 2023-04-10,21:15:50.000,100,11126860,-795,0,1681161349,12852.10508727999,131.27094272999966,54466.3379796 2023-04-10,21:15:51.000,100,11126915,-795,0,1681161350,12851.950152149999,131.14405839000392,54466.261121280004 2023-04-10,21:15:52.000,100,11127005,-795,0,1681161351,12851.640281890002,131.03832143999898,54466.1982372 2023-04-10,21:15:53.000,100,11126979,-795,0,1681161352,12851.330411629991,130.8057001499983,54466.24714704 2023-04-10,21:15:54.000,100,11126945,-795,0,1681161353,12850.9733872,130.60127538000233,54466.14932736 2023-04-10,21:15:55.000,100,11126969,-795,0,1681161354,12850.656780629994,130.34750670000358,54466.261121280004 2023-04-10,21:15:56.000,100,11126950,-795,0,1681161355,12850.252602029992,130.1148854100029,54466.17028872 2023-04-10,21:15:57.000,100,11126956,-795,0,1681161356,12849.86863235999,129.88931325000158,54466.07945616 2023-04-10,21:15:58.000,100,11126921,-795,0,1681161357,12849.457717449994,129.71308500000305,54465.91875240001 2023-04-10,21:15:59.000,100,11126971,-795,0,1681161358,12849.080484090002,129.55095501000324,54465.660228960005 2023-04-10,21:16:00.000,100,11126958,-795,0,1681161359,12848.972703129992,129.52275848999852,54465.78599712 2023-04-10,21:16:01.000,100,11126959,-795,0,1681161360,12848.999648370002,129.48751284000173,54465.80695848 2023-04-10,21:16:02.000,100,11126946,-715,0,1681161361,12848.952494199992,129.6073480499981,54465.73708728 2023-04-10,21:16:03.000,100,11126931,-795,0,1681161362,12849.006384679997,129.7060358700037,54465.6392676 2023-04-10,21:16:04.000,100,11126924,-795,0,1681161363,12849.073747779992,129.88931325000158,54465.60433200001 2023-04-10,21:16:05.000,100,11126945,-795,0,1681161364,12849.215210289993,130.07963975999883,54465.73708728 2023-04-10,21:16:06.000,100,11126908,-795,0,1681161365,12849.383618039989,130.32635930999822,54465.70215168001 2023-04-10,21:16:07.000,100,11126951,-795,0,1681161366,12849.56549840999,130.43914539000252,54465.65324184001 2023-04-10,21:16:08.000,100,11126935,-795,0,1681161367,12849.60591626999,130.60127538000233,54465.57638352 2023-04-10,21:16:09.000,100,11126946,-795,0,1681161368,12849.75411509,130.70701233,54465.58337064001 2023-04-10,21:16:10.000,100,11126951,-795,0,1681161369,12849.8955776,130.82684754000366,54465.5693964 2023-04-10,21:16:11.000,100,11126930,-795,0,1681161370,12850.151557379992,130.84799493000173,54465.78599712 2023-04-10,21:16:12.000,100,11126935,-795,0,1681161371,12850.272810959992,130.8902897099979,54465.730100160006 2023-04-10,21:16:13.000,100,11126939,-795,0,1681161372,12850.421009780002,130.8550440600011,54465.7440744 2023-04-10,21:16:14.000,100,11126863,-795,0,1681161373,12850.548999669998,130.8197984100043,54465.76503576 2023-04-10,21:16:15.000,100,11126947,-795,0,1681161374,12850.670253249998,130.74225798000407,54465.758048640004 2023-04-10,21:16:16.000,100,11126915,-795,0,1681161375,12850.690462179999,130.66471755000384,54465.75106152001 2023-04-10,21:16:17.000,100,11126976,-795,0,1681161376,12850.650044319998,130.50258756000403,54465.62529336 2023-04-10,21:16:18.000,100,11126949,-715,0,1681161377,12850.616362769993,130.3616049600023,54465.590357760004 2023-04-10,21:16:19.000,100,11126915,-795,0,1681161378,12850.495109189993,130.1642293199984,54465.53446080001 2023-04-10,21:16:20.000,100,11126976,-795,0,1681161379,12850.387328229997,129.93160802999773,54465.64625472 2023-04-10,21:16:21.000,100,11126940,-795,0,1681161380,12850.225656789997,129.69898674000433,54465.6742032 2023-04-10,21:16:22.000,100,11126878,-795,0,1681161381,12850.003358559996,129.5086602299998,54465.6742032 2023-04-10,21:16:23.000,100,11126914,-795,0,1681161382,12849.841687119995,129.3112845900032,54465.50651232 2023-04-10,21:16:24.000,100,11126909,-795,0,1681161383,12849.801269259995,129.18440025000018,54465.40869264 2023-04-10,21:16:25.000,100,11126930,-795,0,1681161384,12849.81474188,129.0645650400038,54465.47157672 2023-04-10,21:16:26.000,100,11126899,-795,0,1681161385,12849.801269259995,129.0645650400038,54465.443628240006 2023-04-10,21:16:27.000,100,11126930,-795,0,1681161386,12849.90905021999,129.04341764999845,54465.54843504 2023-04-10,21:16:28.000,100,11126963,-795,0,1681161387,12849.85515974,129.10685981999995,54465.492538080005 2023-04-10,21:16:29.000,100,11126941,-795,0,1681161388,12849.97641332,129.15620373000274,54465.48555096001 2023-04-10,21:16:30.000,100,11126910,-795,0,1681161389,12850.05724904,129.28308806999848,54465.541447920004 2023-04-10,21:16:31.000,100,11126956,-795,0,1681161390,12850.111139519991,129.35357936999935,54465.429654 2023-04-10,21:16:32.000,100,11126938,-795,0,1681161391,12850.185238929997,129.4945619700011,54465.59734488 2023-04-10,21:16:33.000,100,11126933,-795,0,1681161392,12850.138084760001,129.58620066000003,54465.541447920004 2023-04-10,21:16:34.000,100,11126943,-795,0,1681161393,12850.178502620001,129.64964283000154,54465.59734488 2023-04-10,21:16:35.000,100,11126915,-795,0,1681161394,12850.299756200002,129.78357630000392,54465.730100160006 2023-04-10,21:16:36.000,100,11126915,-795,0,1681161395,12850.279547270002,129.76242890999856,54465.70215168001 2023-04-10,21:16:37.000,100,11126932,-795,0,1681161396,12850.306492509997,129.78357630000392,54465.70215168001 2023-04-10,21:16:38.000,100,11126939,-795,0,1681161397,12850.252602029992,129.74833064999984,54465.60433200001 2023-04-10,21:16:39.000,100,11126925,-795,0,1681161398,12850.313228819992,129.7201341300024,54465.59734488 2023-04-10,21:16:40.000,100,11126932,-795,0,1681161399,12850.326701439997,129.68488847999834,54465.7440744 2023-04-10,21:16:41.000,100,11126955,-795,0,1681161400,12850.353646679992,129.7201341300024,54465.709138800004 2023-04-10,21:16:42.000,100,11126984,-795,0,1681161401,12850.326701439997,129.78357630000392,54465.779010000006 2023-04-10,21:16:43.000,100,11126935,-795,0,1681161402,12850.441218710002,129.87521499000286,54465.83490696 2023-04-10,21:16:44.000,100,11126919,-795,0,1681161403,12850.548999669998,130.0020993299986,54465.91176528 2023-04-10,21:16:45.000,100,11126943,-795,0,1681161404,12850.710671109999,130.1501310599997,54466.05150768 2023-04-10,21:16:46.000,100,11126913,-795,0,1681161405,12850.78477051999,130.25586801000463,54466.07246904 2023-04-10,21:16:47.000,100,11126969,-795,0,1681161406,12850.899287789995,130.4250471300038,54466.10740464001 2023-04-10,21:16:48.000,100,11126910,-795,0,1681161407,12851.04748660999,130.6224227700004,54466.044520560004 2023-04-10,21:16:49.000,100,11126966,-795,0,1681161408,12851.162003879996,130.7352088500047,54466.05150768 2023-04-10,21:16:50.000,100,11126969,-795,0,1681161409,12851.377565800001,130.90438797000388,54466.24714704 2023-04-10,21:16:51.000,100,11126927,-795,0,1681161410,12851.492083069992,130.98897753000347,54466.282082640006 2023-04-10,21:16:52.000,100,11126968,-795,0,1681161411,12851.519028310002,131.04537056999834,54466.29605688 2023-04-10,21:16:53.000,100,11126956,-795,0,1681161412,12851.566182479997,131.04537056999834,54466.28906976 2023-04-10,21:16:54.000,100,11126898,-795,0,1681161413,12851.525764619997,131.01012492000154,54466.42182504001 2023-04-10,21:16:55.000,100,11126927,-795,0,1681161414,12851.478610450002,130.97487927000475,54466.36592808 2023-04-10,21:16:56.000,100,11126959,-795,0,1681161415,12851.384302109996,130.93258449000132,54466.4078508 2023-04-10,21:16:57.000,100,11126904,-795,0,1681161416,12851.269784839991,130.8691423199998,54466.31701824 2023-04-10,21:16:58.000,100,11126957,-795,0,1681161417,12851.15526757,130.81274927999766,54466.330992480005 2023-04-10,21:16:59.000,100,11126936,-795,0,1681161418,12851.10811339999,130.72815971999808,54466.41483792 2023-04-10,21:17:00.000,100,11126882,-795,0,1681161419,12850.939705649995,130.61537364000105,54466.05849480001 2023-04-10,21:17:01.000,100,11126940,-795,0,1681161420,12850.86560623999,130.63652102999913,54466.24015992 2023-04-10,21:17:02.000,100,11126975,-795,0,1681161421,12850.798243139994,130.55193146999954,54466.2681084 2023-04-10,21:17:03.000,100,11126951,-795,0,1681161422,12850.656780629994,130.50258756000403,54466.12137888 2023-04-10,21:17:04.000,100,11126964,-795,0,1681161423,12850.555735979993,130.40389973999845,54466.07246904 2023-04-10,21:17:05.000,100,11126965,-795,0,1681161424,12850.548999669998,130.248818879998,54466.0235592 2023-04-10,21:17:06.000,100,11126952,-795,0,1681161425,12850.542263359988,130.07259062999947,54466.065481920006 2023-04-10,21:17:07.000,100,11126967,-795,0,1681161426,12850.528790739998,129.81177282000135,54465.925739520004 2023-04-10,21:17:08.000,100,11126945,-795,0,1681161427,12850.353646679992,129.56505327000195,54465.84888120001 2023-04-10,21:17:09.000,100,11126981,-795,0,1681161428,12850.212184169992,129.41702154000086,54465.709138800004 2023-04-10,21:17:10.000,100,11126906,-795,0,1681161429,12850.232393099992,129.38177589000406,54465.86285544 2023-04-10,21:17:11.000,100,11126948,-795,0,1681161430,12850.319965130002,129.36767762999807,54465.827919840005 2023-04-10,21:17:12.000,100,11126925,-795,0,1681161431,12850.515318119993,129.3112845900032,54465.89080392001 2023-04-10,21:17:13.000,100,11126932,-795,0,1681161432,12850.663516939989,129.2266950300036,54465.84189408 2023-04-10,21:17:14.000,100,11126929,-795,0,1681161433,12850.818452069994,129.19144937999954,54465.925739520004 2023-04-10,21:17:15.000,100,11126956,-795,0,1681161434,12851.05422292,129.15620373000274,54466.07246904 2023-04-10,21:17:16.000,100,11126933,-795,0,1681161435,12851.229366979991,129.14915460000338,54466.07945616 2023-04-10,21:17:17.000,100,11126980,-795,0,1681161436,12851.411247349992,129.1984985099989,54466.13535312001 2023-04-10,21:17:18.000,100,11126966,-795,0,1681161437,12851.438192590002,129.24079329000233,54466.093430400004 2023-04-10,21:17:19.000,100,11126927,-795,0,1681161438,12851.505555689997,129.3606284999987,54466.17028872 2023-04-10,21:17:20.000,100,11126979,-795,0,1681161439,12851.566182479997,129.473414580003,54466.282082640006 2023-04-10,21:17:21.000,100,11126947,-795,0,1681161440,12851.599864030002,129.66374109000026,54466.379902320004 2023-04-10,21:17:22.000,100,11126943,-795,0,1681161441,12851.593127719992,129.8399693399988,54466.42182504001 2023-04-10,21:17:23.000,100,11126953,-795,0,1681161442,12851.633545579993,130.04439411000203,54466.46374776 2023-04-10,21:17:24.000,100,11126898,-795,0,1681161443,12851.700908680003,130.1783275800044,54466.477722 2023-04-10,21:17:25.000,100,11126914,-795,0,1681161444,12851.795217019993,130.41799800000445,54466.596503040004 2023-04-10,21:17:26.000,100,11126982,-795,0,1681161445,12851.849107499998,130.5237349500021,54466.61047728001 2023-04-10,21:17:27.000,100,11126952,-795,0,1681161446,12851.909734289999,130.6435701599985,54466.64541288 2023-04-10,21:17:28.000,100,11126950,-795,0,1681161447,12851.950152149999,130.69996320000064,54466.63842576001 2023-04-10,21:17:29.000,100,11126923,-795,0,1681161448,12851.990570009999,130.79160188999958,54466.64541288 2023-04-10,21:17:30.000,100,11126953,-795,0,1681161449,12852.030987869999,130.8197984100043,54466.63143864 2023-04-10,21:17:31.000,100,11126932,-795,0,1681161450,12852.06466941999,130.86209319000045,54466.79912952 2023-04-10,21:17:32.000,100,11126962,-795,0,1681161451,12852.078142039994,130.93963362000068,54466.77816816001 2023-04-10,21:17:33.000,100,11127014,-795,0,1681161452,12852.017515249994,131.03127230999962,54466.70130984 2023-04-10,21:17:34.000,100,11126964,-795,0,1681161453,12851.98383369999,131.08766535000177,54466.7222712 2023-04-10,21:17:35.000,100,11126983,-795,0,1681161454,12851.923206909989,131.19340229999943,54466.57554168 2023-04-10,21:17:36.000,100,11126889,-795,0,1681161455,12851.882789049989,131.23569708000286,54466.617464400006 2023-04-10,21:17:37.000,100,11126950,-795,0,1681161456,12851.781744399988,131.29913925000437,54466.48470912 2023-04-10,21:17:38.000,100,11126965,-795,0,1681161457,12851.714381299993,131.27094272999966,54466.400863680006 2023-04-10,21:17:39.000,100,11126962,-795,0,1681161458,12851.673963439993,131.18635317000007,54466.5126576 2023-04-10,21:17:40.000,100,11126923,-795,0,1681161459,12851.566182479997,131.0524196999977,54466.449773520006 2023-04-10,21:17:41.000,100,11126932,-795,0,1681161460,12851.451665209992,130.92553536000196,54466.41483792 2023-04-10,21:17:42.000,100,11126910,-795,0,1681161461,12851.303466389996,130.71406145999936,54466.30304400001 2023-04-10,21:17:43.000,100,11126951,-795,0,1681161462,12851.15526757,130.48144016999868,54466.114391760006 2023-04-10,21:17:44.000,100,11126885,-795,0,1681161463,12851.08790446999,130.25586801000463,54466.114391760006 2023-04-10,21:17:45.000,100,11126948,-795,0,1681161464,12851.10811339999,129.97390281000116,54466.19125008 2023-04-10,21:17:46.000,100,11126971,-795,0,1681161465,12851.081168159995,129.76947803999792,54466.14234024 2023-04-10,21:17:47.000,100,11126906,-795,0,1681161466,12851.060959229995,129.53685675000452,54466.10740464001 2023-04-10,21:17:48.000,100,11126909,-795,0,1681161467,12851.040750299995,129.35357936999935,54466.08644328001 2023-04-10,21:17:49.000,100,11126946,-795,0,1681161468,12850.980123509995,129.1632528600021,54466.128366 2023-04-10,21:17:50.000,100,11126895,-795,0,1681161469,12850.89255148,129.07866330000252,54466.03753344001 2023-04-10,21:17:51.000,100,11126953,-795,0,1681161470,12850.730880039999,128.98702461000357,54465.995610720005 2023-04-10,21:17:52.000,100,11126911,-795,0,1681161471,12850.636571699994,128.93768070000078,54465.91176528 2023-04-10,21:17:53.000,100,11126978,-795,0,1681161472,12850.501845499988,128.98702461000357,54465.91176528 2023-04-10,21:17:54.000,100,11126969,-795,0,1681161473,12850.319965130002,129.0363685199991,54465.8139456 2023-04-10,21:17:55.000,100,11126944,-795,0,1681161474,12850.293019889992,129.19144937999954,54465.84888120001 2023-04-10,21:17:56.000,100,11126923,-795,0,1681161475,12850.293019889992,129.29013719999784,54465.946700880006 2023-04-10,21:17:57.000,100,11126918,-795,0,1681161476,12850.380591920002,129.43816892999894,54465.953688 2023-04-10,21:17:58.000,100,11126990,-795,0,1681161477,12850.481636570003,129.61439718000474,54465.97464936 2023-04-10,21:17:59.000,100,11126942,-795,0,1681161478,12850.562472289988,129.76947803999792,54465.85586832 2023-04-10,21:18:00.000,100,11126918,-795,0,1681161479,12850.730880039999,129.8681658600035,54465.93971376001 2023-04-10,21:18:01.000,100,11126914,-795,0,1681161480,12850.99359613,129.85406760000478,54465.80695848 2023-04-10,21:18:02.000,100,11126944,-795,0,1681161481,12851.08790446999,129.93160802999773,54465.876829680004 2023-04-10,21:18:03.000,100,11126985,-795,0,1681161482,12851.23610329,129.9034115100003,54466.15631448001 2023-04-10,21:18:04.000,100,11126936,-795,0,1681161483,12851.350620559992,129.84701846999815,54466.12137888 2023-04-10,21:18:05.000,100,11126976,-795,0,1681161484,12851.471874139992,129.83292020999943,54466.31701824 2023-04-10,21:18:06.000,100,11126929,-795,0,1681161485,12851.451665209992,129.76242890999856,54466.22618568001 2023-04-10,21:18:07.000,100,11126922,-795,0,1681161486,12851.471874139992,129.64259370000218,54466.28906976 2023-04-10,21:18:08.000,100,11126975,-795,0,1681161487,12851.384302109996,129.56505327000195,54466.20522432001 2023-04-10,21:18:09.000,100,11126945,-795,0,1681161488,12851.310202699991,129.48751284000173,54466.233172800006 2023-04-10,21:18:10.000,100,11126962,-795,0,1681161489,12851.229366979991,129.4593163200043,54466.2681084 2023-04-10,21:18:11.000,100,11126958,-795,0,1681161490,12851.11484971,129.38882502000342,54466.31003112 2023-04-10,21:18:12.000,100,11126948,-795,0,1681161491,12851.00706874999,129.38882502000342,54466.20522432001 2023-04-10,21:18:13.000,100,11126970,-795,0,1681161492,12850.94644195999,129.40292328000214,54466.17727584 2023-04-10,21:18:14.000,100,11126949,-795,0,1681161493,12850.88581516999,129.40292328000214,54466.0235592 2023-04-10,21:18:15.000,100,11126888,-795,0,1681161494,12850.94644195999,129.4099724100015,54465.96766224001 2023-04-10,21:18:16.000,100,11126925,-795,0,1681161495,12850.99359613,129.42407067000022,54465.96766224001 2023-04-10,21:18:17.000,100,11126915,-795,0,1681161496,12851.10811339999,129.41702154000086,54465.96067512 2023-04-10,21:18:18.000,100,11126970,-795,0,1681161497,12851.15526757,129.40292328000214,54465.897791040006 2023-04-10,21:18:19.000,100,11126918,-795,0,1681161498,12851.1754765,129.4099724100015,54465.925739520004 2023-04-10,21:18:20.000,100,11126954,-795,0,1681161499,12851.269784839991,129.32538285000192,54465.91176528 2023-04-10,21:18:21.000,100,11126967,-795,0,1681161500,12851.411247349992,129.33243198000127,54466.05849480001 2023-04-10,21:18:22.000,100,11126898,-795,0,1681161501,12851.465137829997,129.26898980999977,54465.995610720005 2023-04-10,21:18:23.000,100,11126908,-795,0,1681161502,12851.525764619997,129.35357936999935,54465.91875240001 2023-04-10,21:18:24.000,100,11126923,-795,0,1681161503,12851.532500929992,129.4099724100015,54465.946700880006 2023-04-10,21:18:25.000,100,11126944,-795,0,1681161504,12851.626809269997,129.473414580003,54466.093430400004 2023-04-10,21:18:26.000,100,11126938,-795,0,1681161505,12851.680699750003,129.63554457000282,54466.14234024 2023-04-10,21:18:27.000,100,11126932,-795,0,1681161506,12851.748062849998,129.79767456000263,54466.19125008 2023-04-10,21:18:28.000,100,11126964,-755,0,1681161507,12851.768271779998,129.98800106999988,54466.17028872 2023-04-10,21:18:29.000,100,11126963,-795,0,1681161508,12851.896261669994,130.1642293199984,54466.282082640006 2023-04-10,21:18:30.000,100,11126898,-795,0,1681161509,12851.916470599994,130.36865409000166,54466.30304400001 2023-04-10,21:18:31.000,100,11126945,-795,0,1681161510,12851.990570009999,130.48848929999804,54466.31003112 2023-04-10,21:18:32.000,100,11126913,-795,0,1681161511,12852.11182359,130.62947189999977,54466.2681084 2023-04-10,21:18:33.000,100,11126929,-795,0,1681161512,12852.16571406999,130.68586494000192,54466.31701824 2023-04-10,21:18:34.000,100,11126930,-795,0,1681161513,12852.27349503,130.69291407000128,54466.29605688 2023-04-10,21:18:35.000,100,11126937,-795,0,1681161514,12852.509265879991,130.56602972999826,54466.45676064 2023-04-10,21:18:36.000,100,11126952,-795,0,1681161515,12852.718091490002,130.47439103999932,54466.55458032 2023-04-10,21:18:37.000,100,11126924,-795,0,1681161516,12852.893235549993,130.33340844000486,54466.5825288 2023-04-10,21:18:38.000,100,11126924,-795,0,1681161517,12853.034698059993,130.1783275800044,54466.62445152 2023-04-10,21:18:39.000,100,11126929,-795,0,1681161518,12853.027961749998,130.03734498000267,54466.58951592001 2023-04-10,21:18:40.000,100,11126898,-795,0,1681161519,12853.095324849994,129.88226412000222,54466.61047728001 2023-04-10,21:18:41.000,100,11126958,-795,0,1681161520,12853.041434369989,129.78357630000392,54466.70130984 2023-04-10,21:18:42.000,100,11126949,-795,0,1681161521,12852.920180790003,129.77652717000456,54466.74323256 2023-04-10,21:18:43.000,100,11126943,-795,0,1681161522,12852.819136140002,129.78357630000392,54466.7222712 2023-04-10,21:18:44.000,100,11126964,-795,0,1681161523,12852.596837910001,129.77652717000456,54466.64541288 2023-04-10,21:18:45.000,100,11126933,-795,0,1681161524,12852.421693849996,129.85406760000478,54466.666374240005 2023-04-10,21:18:46.000,100,11126929,-795,0,1681161525,12852.199395619995,129.9034115100003,54466.62445152 2023-04-10,21:18:47.000,100,11126973,-795,0,1681161526,12851.98383369999,129.91750976999901,54466.5825288 2023-04-10,21:18:48.000,100,11126937,-795,0,1681161527,12851.795217019993,130.00914845999796,54466.45676064 2023-04-10,21:18:49.000,100,11126968,-795,0,1681161528,12851.640281890002,130.02324672000395,54466.44278640001 2023-04-10,21:18:50.000,100,11126980,-795,0,1681161529,12851.572918789992,130.04439411000203,54466.50567048 2023-04-10,21:18:51.000,100,11126949,-795,0,1681161530,12851.525764619997,130.07259062999947,54466.48470912 2023-04-10,21:18:52.000,100,11126934,-795,0,1681161531,12851.458401520002,130.0655415000001,54466.42182504001 2023-04-10,21:18:53.000,100,11126973,-795,0,1681161532,12851.532500929992,130.03734498000267,54466.400863680006 2023-04-10,21:18:54.000,100,11126895,-795,0,1681161533,12851.680699750003,130.00914845999796,54466.4078508 2023-04-10,21:18:55.000,100,11126941,-795,0,1681161534,12851.788480709998,129.98800106999988,54466.4078508 2023-04-10,21:18:56.000,100,11126954,-795,0,1681161535,12851.916470599994,129.99505019999924,54466.43579928 2023-04-10,21:18:57.000,100,11126970,-795,0,1681161536,12852.02425155999,129.93160802999773,54466.30304400001 2023-04-10,21:18:58.000,100,11126974,-795,0,1681161537,12852.15224145,129.86111673000414,54466.330992480005 2023-04-10,21:18:59.000,100,11126937,-795,0,1681161538,12852.29370396,129.78357630000392,54466.47073488001 2023-04-10,21:19:00.000,100,11126952,-795,0,1681161539,12852.40822122999,129.6919376099977,54466.46374776 2023-04-10,21:19:01.000,100,11126941,-795,0,1681161540,12852.47558433,129.60029891999875,54466.43579928 2023-04-10,21:19:02.000,100,11127089,-795,0,1681161541,12852.43516647,129.43816892999894,54466.31003112 2023-04-10,21:19:03.000,100,11126965,-795,0,1681161542,12852.36780336999,129.30423546000384,54466.20522432001 2023-04-10,21:19:04.000,100,11126949,-795,0,1681161543,12852.40822122999,129.20554763999826,54466.3379796 2023-04-10,21:19:05.000,100,11126950,-795,0,1681161544,12852.37453968,129.05751591000444,54466.42182504001 2023-04-10,21:19:06.000,100,11126953,-795,0,1681161545,12852.28696764999,128.93768070000078,54466.5126576 2023-04-10,21:19:07.000,100,11126963,-795,0,1681161546,12852.057933109994,128.83194375000312,54466.477722 2023-04-10,21:19:08.000,100,11126962,-795,0,1681161547,12851.923206909989,128.73325593000482,54466.45676064 2023-04-10,21:19:09.000,100,11126978,-795,0,1681161548,12851.687436059998,128.6557155000046,54466.449773520006 2023-04-10,21:19:10.000,100,11126930,-795,0,1681161549,12851.417983660001,128.57817507000436,54466.39387656001 2023-04-10,21:19:11.000,100,11126975,-795,0,1681161550,12851.14853125999,128.57112593999773,54466.24015992 2023-04-10,21:19:12.000,100,11126976,-795,0,1681161551,12850.96665088999,128.5429294200003,54466.22618568001 2023-04-10,21:19:13.000,100,11126909,-795,0,1681161552,12850.724143729989,128.56407680999837,54466.114391760006 2023-04-10,21:19:14.000,100,11126949,-795,0,1681161553,12850.589417529998,128.62046985000052,54466.0235592 2023-04-10,21:19:15.000,100,11126964,-795,0,1681161554,12850.535527049993,128.67686289000267,54466.128366 2023-04-10,21:19:16.000,100,11126953,-795,0,1681161555,12850.528790739998,128.69096115000139,54466.10041752 2023-04-10,21:19:17.000,100,11126933,-795,0,1681161556,12850.528790739998,128.83899288000248,54466.12137888 2023-04-10,21:19:18.000,100,11126950,-795,0,1681161557,12850.515318119993,128.888336789998,54465.93971376001 2023-04-10,21:19:19.000,100,11126902,-795,0,1681161558,12850.629835389998,128.99407374000293,54465.93971376001 2023-04-10,21:19:20.000,100,11126957,-795,0,1681161559,12850.771297899999,129.12095807999867,54466.03054632 2023-04-10,21:19:21.000,100,11126958,-795,0,1681161560,12850.939705649995,129.2125967700049,54466.00259784 2023-04-10,21:19:22.000,100,11126931,-795,0,1681161561,12851.05422292,129.30423546000384,54466.05849480001 2023-04-10,21:19:23.000,100,11126944,-795,0,1681161562,12851.19568543,129.38882502000342,54466.05849480001 2023-04-10,21:19:24.000,100,11126966,-795,0,1681161563,12851.343884249996,129.4593163200043,54466.093430400004 2023-04-10,21:19:25.000,100,11126944,-795,0,1681161564,12851.586391409997,129.56505327000195,54466.30304400001 2023-04-10,21:19:26.000,100,11126922,-795,0,1681161565,12851.680699750003,129.61439718000474,54466.31003112 2023-04-10,21:19:27.000,100,11126938,-795,0,1681161566,12851.815425949993,129.64964283000154,54466.330992480005 2023-04-10,21:19:28.000,100,11126983,-795,0,1681161567,12851.943415839989,129.73423239000113,54466.3379796 2023-04-10,21:19:29.000,100,11126949,-795,0,1681161568,12851.896261669994,129.78357630000392,54466.32400536001 2023-04-10,21:19:30.000,100,11126915,-795,0,1681161569,12851.956888459994,129.8188219500007,54466.261121280004 2023-04-10,21:19:31.000,100,11126989,-795,0,1681161570,12851.956888459994,129.88226412000222,54466.5126576 2023-04-10,21:19:32.000,100,11126943,-795,0,1681161571,12851.876052739994,129.81177282000135,54466.47073488001 2023-04-10,21:19:33.000,100,11126912,-795,0,1681161572,12851.781744399988,129.78357630000392,54466.44278640001 2023-04-10,21:19:34.000,100,11126910,-795,0,1681161573,12851.660490820002,129.79767456000263,54466.47073488001 2023-04-10,21:19:35.000,100,11126949,-795,0,1681161574,12851.471874139992,129.7060358700037,54466.449773520006 2023-04-10,21:19:36.000,100,11126999,-795,0,1681161575,12851.303466389996,129.64964283000154,54466.36592808 2023-04-10,21:19:37.000,100,11126942,-795,0,1681161576,12851.01380506,129.55095501000324,54466.24714704 2023-04-10,21:19:38.000,100,11126931,-795,0,1681161577,12850.80497944999,129.46636545000365,54466.20522432001 2023-04-10,21:19:39.000,100,11126907,-795,0,1681161578,12850.76456158999,129.40292328000214,54466.24714704 2023-04-10,21:19:40.000,100,11126961,-795,0,1681161579,12850.650044319998,129.31833372000256,54466.233172800006 2023-04-10,21:19:41.000,100,11126923,-795,0,1681161580,12850.663516939989,129.25489155000105,54466.212211440004 2023-04-10,21:19:42.000,100,11126940,-795,0,1681161581,12850.616362769993,129.12800720999803,54466.14932736 2023-04-10,21:19:43.000,100,11126979,-795,0,1681161582,12850.616362769993,129.07866330000252,54466.00259784 2023-04-10,21:19:44.000,100,11126917,-795,0,1681161583,12850.697198489994,129.07161417000316,54465.97464936 2023-04-10,21:19:45.000,100,11126943,-795,0,1681161584,12850.82518837999,128.96587721999822,54466.08644328001 2023-04-10,21:19:46.000,100,11127016,-795,0,1681161585,12850.90602409999,128.89538592000463,54466.10041752 2023-04-10,21:19:47.000,100,11126941,-795,0,1681161586,12850.98685981999,128.76145245000225,54466.03054632 2023-04-10,21:19:48.000,100,11126942,-795,0,1681161587,12851.11484971,128.71915766999882,54466.114391760006 2023-04-10,21:19:49.000,100,11126923,-795,0,1681161588,12851.1754765,128.59227333000308,54466.17028872 2023-04-10,21:19:50.000,100,11126933,-795,0,1681161589,12851.269784839991,128.5429294200003,54466.19125008 2023-04-10,21:19:51.000,100,11126929,-795,0,1681161590,12851.249575909991,128.47948724999878,54466.22618568001 2023-04-10,21:19:52.000,100,11126941,-795,0,1681161591,12851.222630669996,128.51473290000285,54466.19125008 2023-04-10,21:19:53.000,100,11126961,-795,0,1681161592,12851.18894911999,128.57817507000436,54466.18426296001 2023-04-10,21:19:54.000,100,11127006,-795,0,1681161593,12851.14853125999,128.72620679999818,54466.114391760006 2023-04-10,21:19:55.000,100,11126945,-795,0,1681161594,12851.141794949996,128.93768070000078,54466.20522432001 2023-04-10,21:19:56.000,100,11126925,-795,0,1681161595,12851.05422292,129.20554763999826,54466.30304400001 2023-04-10,21:19:57.000,100,11126946,-795,0,1681161596,12850.95317827,129.4099724100015,54466.233172800006 2023-04-10,21:19:58.000,100,11126907,-795,0,1681161597,12850.730880039999,129.63554457000282,54466.093430400004 2023-04-10,21:19:59.000,100,11126934,-795,0,1681161598,12850.690462179999,129.84701846999815,54466.14234024 2023-04-10,21:20:00.000,100,11126939,-795,0,1681161599,12850.548999669998,130.0161975900046,54466.14234024 2023-04-10,21:20:01.000,100,11126931,-795,0,1681161600,12850.468163949998,130.09373802000482,54466.128366 2023-04-10,21:20:02.000,100,11126956,-795,0,1681161601,12850.360382990002,130.19242584000312,54466.17028872 2023-04-10,21:20:03.000,100,11126947,-795,0,1681161602,12850.252602029992,130.22062236000056,54466.15631448001 2023-04-10,21:20:04.000,100,11127004,-795,0,1681161603,12850.097666900001,130.262917140004,54466.01657208001 2023-04-10,21:20:05.000,100,11126974,-795,0,1681161604,12850.205447859997,130.19242584000312,54466.13535312001 2023-04-10,21:20:06.000,100,11126915,-795,0,1681161605,12850.151557379992,130.14308193000033,54466.065481920006 2023-04-10,21:20:07.000,100,11126959,-795,0,1681161606,12850.158293690001,129.99505019999924,54466.05849480001 2023-04-10,21:20:08.000,100,11126949,-795,0,1681161607,12850.185238929997,129.88226412000222,54465.89080392001 2023-04-10,21:20:09.000,100,11126961,-795,0,1681161608,12850.266074649997,129.67079021999962,54465.86285544 2023-04-10,21:20:10.000,100,11126983,-795,0,1681161609,12850.501845499988,129.473414580003,54465.96766224001 2023-04-10,21:20:11.000,100,11126969,-795,0,1681161610,12850.690462179999,129.24079329000233,54466.03753344001 2023-04-10,21:20:12.000,100,11126979,-795,0,1681161611,12850.84539730999,128.99407374000293,54465.91176528 2023-04-10,21:20:13.000,100,11126997,-795,0,1681161612,12851.13505864,128.74030506000418,54466.00958496 2023-04-10,21:20:14.000,100,11126916,-795,0,1681161613,12851.283257459996,128.50063464000414,54465.86984256001 2023-04-10,21:20:15.000,100,11126907,-795,0,1681161614,12851.458401520002,128.28211161000218,54465.89080392001 2023-04-10,21:20:16.000,100,11126967,-795,0,1681161615,12851.572918789992,128.12703075000172,54465.96766224001 2023-04-10,21:20:17.000,100,11127002,-795,0,1681161616,12851.593127719992,127.97899902000063,54466.00259784 2023-04-10,21:20:18.000,100,11127008,-795,0,1681161617,12851.545973549997,127.88736033000168,54466.00259784 2023-04-10,21:20:19.000,100,11126965,-795,0,1681161618,12851.512291999992,127.8380164199989,54466.00958496 2023-04-10,21:20:20.000,100,11126945,-795,0,1681161619,12851.417983660001,127.84506554999825,54466.13535312001 2023-04-10,21:20:21.000,100,11126965,-795,0,1681161620,12851.25631222,127.90850771999976,54466.14932736 2023-04-10,21:20:22.000,100,11126869,-795,0,1681161621,12850.94644195999,128.0494903200015,54466.05849480001 2023-04-10,21:20:23.000,100,11126949,-795,0,1681161622,12850.643308009989,128.13407988000108,54465.91176528 2023-04-10,21:20:24.000,100,11126930,-795,0,1681161623,12850.239129410002,128.23981682999874,54465.93272664 2023-04-10,21:20:25.000,100,11126955,-795,0,1681161624,12849.861896049995,128.40899594999792,54465.79997136001 2023-04-10,21:20:26.000,100,11126978,-795,0,1681161625,12849.599179959994,128.57112593999773,54465.96766224001 2023-04-10,21:20:27.000,100,11126981,-795,0,1681161626,12849.262364460003,128.6063715900018,54465.84189408 2023-04-10,21:20:28.000,100,11126989,-795,0,1681161627,12848.979439440001,128.62046985000052,54465.779010000006 2023-04-10,21:20:29.000,100,11126998,-795,0,1681161628,12848.824504309996,128.64866636999795,54465.758048640004 2023-04-10,21:20:30.000,100,11126913,-795,0,1681161629,12848.67630549,128.63456810999924,54465.660228960005 2023-04-10,21:20:31.000,100,11126935,-795,0,1681161630,12848.65609656,128.5217820300022,54465.562409280006 2023-04-10,21:20:32.000,100,11126963,-795,0,1681161631,12848.67630549,128.51473290000285,54465.47856384 2023-04-10,21:20:33.000,100,11126971,-795,0,1681161632,12848.71672335,128.38079943000048,54465.34580856001 2023-04-10,21:20:34.000,100,11126954,-795,0,1681161633,12848.851449549991,128.28211161000218,54465.36676992001 2023-04-10,21:20:35.000,100,11126928,-795,0,1681161634,12849.141110880002,128.1763746600045,54465.4995252 2023-04-10,21:20:36.000,100,11126986,-795,0,1681161635,12849.302782319988,128.07063770999957,54465.52048656 2023-04-10,21:20:37.000,100,11126964,-795,0,1681161636,12849.511607929999,128.02834293000342,54465.50651232 2023-04-10,21:20:38.000,100,11126949,-795,0,1681161637,12849.72716984999,128.06358858000021,54465.47157672 2023-04-10,21:20:39.000,100,11126958,-795,0,1681161638,12849.99662225,128.04244119000214,54465.58337064001 2023-04-10,21:20:40.000,100,11126978,-795,0,1681161639,12850.239129410002,128.03539206000278,54465.59734488 2023-04-10,21:20:41.000,100,11126974,-795,0,1681161640,12850.508581809998,128.06358858000021,54465.63228048001 2023-04-10,21:20:42.000,100,11126937,-795,0,1681161641,12850.858869929994,128.09178509999765,54465.77202288001 2023-04-10,21:20:43.000,100,11127001,-795,0,1681161642,12851.10811339999,128.112932490003,54465.79997136001 2023-04-10,21:20:44.000,100,11126971,-795,0,1681161643,12851.377565800001,128.0847359699983,54465.89080392001 2023-04-10,21:20:45.000,100,11126980,-795,0,1681161644,12851.606600339997,128.03539206000278,54466.00958496 2023-04-10,21:20:46.000,100,11126929,-795,0,1681161645,12851.801953329988,128.07063770999957,54465.97464936 2023-04-10,21:20:47.000,100,11126926,-795,0,1681161646,12851.835634879993,128.02834293000342,54465.953688 2023-04-10,21:20:48.000,100,11126953,-795,0,1681161647,12851.835634879993,128.03539206000278,54465.91176528 2023-04-10,21:20:49.000,100,11126974,-795,0,1681161648,12851.734590229993,128.0494903200015,54466.00259784 2023-04-10,21:20:50.000,100,11126967,-795,0,1681161649,12851.653754509993,128.112932490003,54466.05849480001 2023-04-10,21:20:51.000,100,11126970,-795,0,1681161650,12851.505555689997,128.2116203100013,54466.10041752 2023-04-10,21:20:52.000,100,11127016,-795,0,1681161651,12851.202421739996,128.3596520400024,54466.0235592 2023-04-10,21:20:53.000,100,11126949,-795,0,1681161652,12850.919496719995,128.50063464000414,54465.96766224001 2023-04-10,21:20:54.000,100,11126891,-795,0,1681161653,12850.710671109999,128.63456810999924,54466.00958496 2023-04-10,21:20:55.000,100,11126913,-795,0,1681161654,12850.474900259993,128.74030506000418,54465.96766224001 2023-04-10,21:20:56.000,100,11126910,-675,0,1681161655,12850.313228819992,128.902435050004,54465.93971376001 2023-04-10,21:20:57.000,100,11126948,-795,0,1681161656,12850.191975239992,129.0363685199991,54465.84189408 2023-04-10,21:20:58.000,100,11126936,-795,0,1681161657,12850.144821069996,129.09276156000124,54465.897791040006 2023-04-10,21:20:59.000,100,11126945,-795,0,1681161658,12850.239129410002,129.17030199000146,54466.00958496 2023-04-10,21:21:00.000,100,11126968,-795,0,1681161659,12850.286283579997,129.23374416000297,54466.10041752 2023-04-10,21:21:01.000,100,11126979,-795,0,1681161660,12850.387328229997,129.24079329000233,54466.07246904 2023-04-10,21:21:02.000,100,11126926,-795,0,1681161661,12850.535527049993,129.2619406800004,54466.12137888 2023-04-10,21:21:03.000,100,11126969,-795,0,1681161662,12850.656780629994,129.30423546000384,54466.03753344001 2023-04-10,21:21:04.000,100,11127001,-795,0,1681161663,12850.80497944999,129.27603893999913,54466.05849480001 2023-04-10,21:21:05.000,100,11126962,-795,0,1681161664,12850.93296934,129.2125967700049,54465.91176528 2023-04-10,21:21:06.000,100,11126967,-795,0,1681161665,12851.21589436,129.1139089499993,54466.28906976 2023-04-10,21:21:07.000,100,11126930,-795,0,1681161666,12851.397774730001,129.04341764999845,54466.34496672 2023-04-10,21:21:08.000,100,11126963,-795,0,1681161667,12851.525764619997,128.94472983000014,54466.400863680006 2023-04-10,21:21:09.000,100,11127023,-795,0,1681161668,12851.647018199998,128.81079635999777,54466.36592808 2023-04-10,21:21:10.000,100,11126955,-795,0,1681161669,12851.748062849998,128.66276463000395,54466.47073488001 2023-04-10,21:21:11.000,100,11127012,-795,0,1681161670,12851.849107499998,128.54997854999965,54466.42182504001 2023-04-10,21:21:12.000,100,11126933,-795,0,1681161671,12851.896261669994,128.444241600002,54466.45676064 2023-04-10,21:21:13.000,100,11126994,-795,0,1681161672,12851.929943219999,128.36670117000176,54466.400863680006 2023-04-10,21:21:14.000,100,11126948,-795,0,1681161673,12851.98383369999,128.31735725999897,54466.428812160004 2023-04-10,21:21:15.000,100,11126924,-795,0,1681161674,12852.07140573,128.3103081299996,54466.52663184 2023-04-10,21:21:16.000,100,11126964,-795,0,1681161675,12852.22634085999,128.34555378000368,54466.57554168 2023-04-10,21:21:17.000,100,11126950,-795,0,1681161676,12852.29370396,128.4230942100039,54466.51964472001 2023-04-10,21:21:18.000,100,11126965,-795,0,1681161677,12852.33412182,128.49358551000478,54466.41483792 2023-04-10,21:21:19.000,100,11126949,-795,0,1681161678,12852.428430159991,128.54997854999965,54466.49169624001 2023-04-10,21:21:20.000,100,11126929,-795,0,1681161679,12852.509265879991,128.59227333000308,54466.44278640001 2023-04-10,21:21:21.000,100,11126973,-795,0,1681161680,12852.637255770002,128.6063715900018,54466.50567048 2023-04-10,21:21:22.000,100,11126997,-795,0,1681161681,12852.563156359996,128.6557155000046,54466.42182504001 2023-04-10,21:21:23.000,100,11126986,-795,0,1681161682,12852.482320639996,128.74735419000353,54466.449773520006 2023-04-10,21:21:24.000,100,11126981,-795,0,1681161683,12852.19265931,128.72620679999818,54466.477722 2023-04-10,21:21:25.000,100,11126979,-795,0,1681161684,12851.956888459994,128.6063715900018,54466.47073488001 2023-04-10,21:21:26.000,100,11126933,-795,0,1681161685,12851.835634879993,128.4583398600007,54466.62445152 2023-04-10,21:21:27.000,100,11126999,-795,0,1681161686,12851.761535469988,128.38079943000048,54466.498683360005 2023-04-10,21:21:28.000,100,11126958,-795,0,1681161687,12851.647018199998,128.32440638999833,54466.50567048 2023-04-10,21:21:29.000,100,11126948,-795,0,1681161688,12851.667227129998,128.33850465000432,54466.31003112 2023-04-10,21:21:30.000,100,11126906,-795,0,1681161689,12851.667227129998,128.41604508000455,54466.24714704 2023-04-10,21:21:31.000,100,11126965,-795,0,1681161690,12851.801953329988,128.51473290000285,54466.36592808 2023-04-10,21:21:32.000,100,11126954,-795,0,1681161691,12851.923206909989,128.6063715900018,54466.39387656001 2023-04-10,21:21:33.000,100,11126960,-795,0,1681161692,12852.09161466,128.63456810999924,54466.36592808 2023-04-10,21:21:34.000,100,11126893,-795,0,1681161693,12852.20613192999,128.77555071000097,54466.49169624001 2023-04-10,21:21:35.000,100,11126970,-795,0,1681161694,12852.43516647,128.83194375000312,54466.5126576 2023-04-10,21:21:36.000,100,11126937,-795,0,1681161695,12852.529474809991,128.81079635999777,54466.596503040004 2023-04-10,21:21:37.000,100,11126924,-795,0,1681161696,12852.596837910001,128.84604201000184,54466.57554168 2023-04-10,21:21:38.000,100,11126977,-795,0,1681161697,12852.563156359996,128.83899288000248,54466.52663184 2023-04-10,21:21:39.000,100,11126975,-795,0,1681161698,12852.536211120001,128.77555071000097,54466.70130984 2023-04-10,21:21:40.000,100,11126955,-795,0,1681161699,12852.36780336999,128.71210853999946,54466.6524 2023-04-10,21:21:41.000,100,11126995,-795,0,1681161700,12852.20613192999,128.69801028000074,54466.77816816001 2023-04-10,21:21:42.000,100,11126952,-795,0,1681161701,12851.977097389994,128.59932246000244,54466.75021968 2023-04-10,21:21:43.000,100,11126942,-795,0,1681161702,12851.727853919998,128.61342072000116,54466.48470912 2023-04-10,21:21:44.000,100,11126959,-795,0,1681161703,12851.572918789992,128.61342072000116,54466.45676064 2023-04-10,21:21:45.000,100,11126970,-795,0,1681161704,12851.451665209992,128.67686289000267,54466.55458032 2023-04-10,21:21:46.000,100,11126972,-795,0,1681161705,12851.337147940001,128.74735419000353,54466.449773520006 2023-04-10,21:21:47.000,100,11126948,-795,0,1681161706,12851.249575909991,128.888336789998,54466.37291520001 2023-04-10,21:21:48.000,100,11126958,-795,0,1681161707,12851.316939010001,129.04341764999845,54466.35195384001 2023-04-10,21:21:49.000,100,11126961,-795,0,1681161708,12851.458401520002,129.1984985099989,54466.44278640001 2023-04-10,21:21:50.000,100,11126968,-795,0,1681161709,12851.606600339997,129.39587415000278,54466.39387656001 2023-04-10,21:21:51.000,100,11127009,-795,0,1681161710,12851.795217019993,129.60029891999875,54466.428812160004 2023-04-10,21:21:52.000,100,11126973,-795,0,1681161711,12852.078142039994,129.7553797799992,54466.55458032 2023-04-10,21:21:53.000,100,11126976,-795,0,1681161712,12852.29370396,129.85406760000478,54466.57554168 2023-04-10,21:21:54.000,100,11126921,-795,0,1681161713,12852.549683739991,129.88931325000158,54466.58951592001 2023-04-10,21:21:55.000,100,11127060,-795,0,1681161714,12852.832608759993,129.88931325000158,54466.764193920004 2023-04-10,21:21:56.000,100,11126936,-795,0,1681161715,12853.014489129993,129.7553797799992,54466.84803936 2023-04-10,21:21:57.000,100,11126983,-795,0,1681161716,12853.209842119999,129.7060358700037,54466.97380752001 2023-04-10,21:21:58.000,100,11126938,-795,0,1681161717,12853.236787359994,129.4593163200043,54466.86900072 2023-04-10,21:21:59.000,100,11126972,-795,0,1681161718,12853.358040939995,129.1984985099989,54467.001756000005 2023-04-10,21:22:00.000,100,11126947,-795,0,1681161719,12853.378249869995,128.98702461000357,54467.0366916 2023-04-10,21:22:01.000,100,11126986,-795,0,1681161720,12853.398458799995,128.69096115000139,54467.120537040006 2023-04-10,21:22:02.000,100,11126990,-795,0,1681161721,12853.31088677,128.41604508000455,54467.09258856001 2023-04-10,21:22:03.000,100,11126917,-795,0,1681161722,12853.216578429994,128.1763746600045,54467.12752416 2023-04-10,21:22:04.000,100,11126992,-795,0,1681161723,12853.149215329999,127.94375337000383,54467.099575680004 2023-04-10,21:22:05.000,100,11126937,-795,0,1681161724,12853.088588539998,127.84506554999825,54467.18342112 2023-04-10,21:22:06.000,100,11126917,-795,0,1681161725,12852.906708169998,127.73932860000059,54466.98778176 2023-04-10,21:22:07.000,100,11126914,-795,0,1681161726,12852.866290309998,127.76047598999867,54467.04367872001 2023-04-10,21:22:08.000,100,11126963,-795,0,1681161727,12852.718091490002,127.84506554999825,54466.9668204 2023-04-10,21:22:09.000,100,11127013,-795,0,1681161728,12852.751773039992,127.99309727999935,54466.91791056 2023-04-10,21:22:10.000,100,11126960,-795,0,1681161729,12852.711355179992,128.23276769999939,54467.06464008001 2023-04-10,21:22:11.000,100,11126962,-795,0,1681161730,12852.765245659997,128.49358551000478,54467.09258856001 2023-04-10,21:22:12.000,100,11127006,-795,0,1681161731,12852.745036729997,128.76145245000225,54467.050665840005 2023-04-10,21:22:13.000,100,11126993,-795,0,1681161732,12852.745036729997,129.0504667799978,54466.98079464 2023-04-10,21:22:14.000,100,11126988,-795,0,1681161733,12852.718091490002,129.27603893999913,54467.11354992001 2023-04-10,21:22:15.000,100,11126952,-795,0,1681161734,12852.637255770002,129.4945619700011,54467.120537040006 2023-04-10,21:22:16.000,100,11126965,-795,0,1681161735,12852.536211120001,129.67079021999962,54467.19739536 2023-04-10,21:22:17.000,100,11126940,-795,0,1681161736,12852.40822122999,129.83292020999943,54467.050665840005 2023-04-10,21:22:18.000,100,11126960,-795,0,1681161737,12852.33412182,129.92455889999837,54467.13451128 2023-04-10,21:22:19.000,100,11126940,-795,0,1681161738,12852.41495754,129.94570629000373,54467.27425368 2023-04-10,21:22:20.000,100,11126957,-795,0,1681161739,12852.4553754,129.93160802999773,54467.28124080001 2023-04-10,21:22:21.000,100,11126981,-795,0,1681161740,12852.569892669992,129.89636238000094,54467.267266560004 2023-04-10,21:22:22.000,100,11126995,-795,0,1681161741,12852.657464700002,129.79062543000327,54467.25329232 2023-04-10,21:22:23.000,100,11126981,-795,0,1681161742,12852.846081379997,129.64259370000218,54467.19040824001 2023-04-10,21:22:24.000,100,11126930,-795,0,1681161743,12853.034698059993,129.42407067000022,54467.169446880005 2023-04-10,21:22:25.000,100,11126973,-795,0,1681161744,12853.27046891,129.21964590000425,54467.23233096001 2023-04-10,21:22:26.000,100,11126991,-795,0,1681161745,12853.40519510999,128.97292635000485,54467.27425368 2023-04-10,21:22:27.000,100,11127014,-795,0,1681161746,12853.56686654999,128.76145245000225,54467.22534384 2023-04-10,21:22:28.000,100,11126952,-795,0,1681161747,12853.681383819996,128.557027679999,54467.25329232 2023-04-10,21:22:29.000,100,11126936,-715,0,1681161748,12853.795901090001,128.35260291000304,54467.32316352 2023-04-10,21:22:30.000,100,11127001,-795,0,1681161749,12853.896945740002,128.19047292000323,54467.288227920006 2023-04-10,21:22:31.000,100,11126981,-795,0,1681161750,12853.903682049997,128.1481781399998,54467.239318080006 2023-04-10,21:22:32.000,100,11126996,-795,0,1681161751,12853.971045149992,128.0847359699983,54467.337137760005 2023-04-10,21:22:33.000,100,11127004,-795,0,1681161752,12853.944099909997,128.14112901000044,54467.19739536 2023-04-10,21:22:34.000,100,11126925,-795,0,1681161753,12853.910418359992,128.112932490003,54467.20438248 2023-04-10,21:22:35.000,100,11126934,-795,0,1681161754,12853.937363600002,128.23276769999939,54467.37207336 2023-04-10,21:22:36.000,100,11127026,-795,0,1681161755,12853.957572530002,128.33850465000432,54467.46290592 2023-04-10,21:22:37.000,100,11126951,-795,0,1681161756,12853.950836219992,128.51473290000285,54467.46989304 2023-04-10,21:22:38.000,100,11127006,-795,0,1681161757,12853.991254079992,128.7050594100001,54467.44194456 2023-04-10,21:22:39.000,100,11126971,-795,0,1681161758,12853.984517769997,128.93063157000142,54467.37207336 2023-04-10,21:22:40.000,100,11126996,-795,0,1681161759,12854.031671939993,129.0998106900006,54467.44893168001 2023-04-10,21:22:41.000,100,11126960,-795,0,1681161760,12854.125980279998,129.27603893999913,54467.54675136001 2023-04-10,21:22:42.000,100,11127001,-795,0,1681161761,12854.173134449993,129.40292328000214,54467.56771272001 2023-04-10,21:22:43.000,100,11126950,-795,0,1681161762,12854.166398139998,129.4945619700011,54467.41399608 2023-04-10,21:22:44.000,100,11126976,-795,0,1681161763,12854.179870759988,129.4593163200043,54467.52579000001 2023-04-10,21:22:45.000,100,11126980,-795,0,1681161764,12854.247233859998,129.41702154000086,54467.602648320004 2023-04-10,21:22:46.000,100,11126929,-795,0,1681161765,12854.233761239993,129.27603893999913,54467.49784152001 2023-04-10,21:22:47.000,100,11126951,-795,0,1681161766,12854.240497549989,129.07866330000252,54467.44893168001 2023-04-10,21:22:48.000,100,11127002,-795,0,1681161767,12854.152925519993,128.8037472299984,54467.32316352 2023-04-10,21:22:49.000,100,11127000,-795,0,1681161768,12854.031671939993,128.6698137600033,54467.39303472 2023-04-10,21:22:50.000,100,11126981,-795,0,1681161769,12853.977781460002,128.52883116000157,54467.53277712 2023-04-10,21:22:51.000,100,11127017,-795,0,1681161770,12853.950836219992,128.41604508000455,54467.56771272001 2023-04-10,21:22:52.000,100,11127048,-795,0,1681161771,12853.991254079992,128.22571857000003,54467.574699840006 2023-04-10,21:22:53.000,100,11126997,-795,0,1681161772,12853.944099909997,128.11998162000236,54467.52579000001 2023-04-10,21:22:54.000,100,11127002,-795,0,1681161773,12853.950836219992,128.0142446700047,54467.59566120001 2023-04-10,21:22:55.000,100,11126968,-795,0,1681161774,12853.849791569992,127.95080250000319,54467.49784152001 2023-04-10,21:22:56.000,100,11127008,-795,0,1681161775,12853.836318950001,127.9014585900004,54467.553738480005 2023-04-10,21:22:57.000,100,11127007,-795,0,1681161776,12853.748746919991,127.91555684999912,54467.504828640005 2023-04-10,21:22:58.000,100,11126972,-795,0,1681161777,12853.721801679996,127.98604814999999,54467.47688016001 2023-04-10,21:22:59.000,100,11126965,-795,0,1681161778,12853.782428469996,128.02834293000342,54467.6305968 2023-04-10,21:23:00.000,100,11126993,-795,0,1681161779,12853.822846329997,128.07768683999893,54467.58867408 2023-04-10,21:23:01.000,100,11126983,-795,0,1681161780,12853.802637399996,128.1763746600045,54467.5607256 2023-04-10,21:23:02.000,100,11126955,-795,0,1681161781,12853.910418359992,128.27506248000282,54467.6305968 2023-04-10,21:23:03.000,100,11126951,-795,0,1681161782,12853.930627289992,128.3596520400024,54467.574699840006 2023-04-10,21:23:04.000,100,11126942,-795,0,1681161783,12854.051880869993,128.50063464000414,54467.59566120001 2023-04-10,21:23:05.000,100,11127014,-795,0,1681161784,12854.240497549989,128.6063715900018,54467.68649376 2023-04-10,21:23:06.000,100,11126994,-795,0,1681161785,12854.355014819994,128.7050594100001,54467.74937784 2023-04-10,21:23:07.000,100,11126963,-795,0,1681161786,12854.456059469994,128.84604201000184,54467.672519520005 2023-04-10,21:23:08.000,100,11126962,-795,0,1681161787,12854.65141246,128.83899288000248,54467.721429360005 2023-04-10,21:23:09.000,100,11126994,-795,0,1681161788,12854.80634758999,128.888336789998,54467.81924904 2023-04-10,21:23:10.000,100,11126963,-795,0,1681161789,12854.994964270001,128.88128765999863,54467.90309448001 2023-04-10,21:23:11.000,100,11126983,-795,0,1681161790,12855.001700579996,128.88128765999863,54467.91706872 2023-04-10,21:23:12.000,100,11127007,-795,0,1681161791,12855.062327369997,128.81079635999777,54467.93104296001 2023-04-10,21:23:13.000,100,11127003,-795,0,1681161792,12855.075799990002,128.78259984000033,54467.889120240005 2023-04-10,21:23:14.000,100,11126978,-795,0,1681161793,12855.089272609992,128.79669809999905,54467.9450172 2023-04-10,21:23:15.000,100,11126976,-795,0,1681161794,12855.122954159997,128.79669809999905,54468.1546308 2023-04-10,21:23:16.000,100,11126991,-795,0,1681161795,12855.102745229997,128.7544033200029,54468.19655352001 2023-04-10,21:23:17.000,100,11126999,-795,0,1681161796,12855.042118439997,128.77555071000097,54468.25245048 2023-04-10,21:23:18.000,100,11126962,-795,0,1681161797,12854.91412855,128.81079635999777,54468.09174672 2023-04-10,21:23:19.000,100,11126946,-795,0,1681161798,12854.82655651999,128.86718939999992,54468.1546308 2023-04-10,21:23:20.000,100,11126980,-795,0,1681161799,12854.78613865999,128.902435050004,54468.23148912 2023-04-10,21:23:21.000,100,11126962,-795,0,1681161800,12854.65141246,129.0011228700023,54468.23847624001 2023-04-10,21:23:22.000,100,11126992,-795,0,1681161801,12854.57057674,129.13505634000467,54468.294373200006 2023-04-10,21:23:23.000,100,11126960,-795,0,1681161802,12854.50321363999,129.27603893999913,54468.25245048 2023-04-10,21:23:24.000,100,11126965,-795,0,1681161803,12854.476268399994,129.38882502000342,54468.28039896 2023-04-10,21:23:25.000,100,11127002,-795,0,1681161804,12854.54363149999,129.61439718000474,54468.39918 2023-04-10,21:23:26.000,100,11126922,-795,0,1681161805,12854.536895189995,129.78357630000392,54468.36424440001 2023-04-10,21:23:27.000,100,11126968,-795,0,1681161806,12854.617730909995,129.92455889999837,54468.37123152 2023-04-10,21:23:28.000,100,11126976,-795,0,1681161807,12854.64467614999,130.0302958500033,54468.24546336001 2023-04-10,21:23:29.000,100,11126955,-795,0,1681161808,12854.597521979995,130.12193454000226,54468.26642472001 2023-04-10,21:23:30.000,100,11126981,-795,0,1681161809,12854.597521979995,130.14308193000033,54468.42712848 2023-04-10,21:23:31.000,100,11126964,-795,0,1681161810,12854.557104119995,130.0866888899982,54468.39918 2023-04-10,21:23:32.000,100,11126939,-795,0,1681161811,12854.429114229999,129.97390281000116,54468.42712848 2023-04-10,21:23:33.000,100,11126987,-795,0,1681161812,12854.294388029994,129.88226412000222,54468.32232168 2023-04-10,21:23:34.000,100,11126970,-795,0,1681161813,12854.206815999998,129.67783934999898,54468.28738608001 2023-04-10,21:23:35.000,100,11126954,-795,0,1681161814,12854.078826110002,129.52980761999788,54468.23847624001 2023-04-10,21:23:36.000,100,11126964,-795,0,1681161815,12853.930627289992,129.4099724100015,54468.1895664 2023-04-10,21:23:37.000,100,11126972,-795,0,1681161816,12853.809373709992,129.30423546000384,54468.09873384001 2023-04-10,21:23:38.000,100,11127027,-795,0,1681161817,12853.748746919991,129.19144937999954,54468.056811120005 2023-04-10,21:23:39.000,100,11126959,-795,0,1681161818,12853.742010609996,129.1139089499993,54468.14065656 2023-04-10,21:23:40.000,100,11127003,-795,0,1681161819,12853.640965959996,129.02931938999973,54468.06379824 2023-04-10,21:23:41.000,100,11126990,-795,0,1681161820,12853.58707547999,129.02931938999973,54468.126682320006 2023-04-10,21:23:42.000,100,11126922,-795,0,1681161821,12853.48603082999,128.98702461000357,54468.02187552 2023-04-10,21:23:43.000,100,11126983,-795,0,1681161822,12853.358040939995,128.94472983000014,54467.93104296001 2023-04-10,21:23:44.000,100,11126951,-795,0,1681161823,12853.297414149994,128.93063157000142,54467.88213312001 2023-04-10,21:23:45.000,100,11126972,-795,0,1681161824,12853.29067784,128.7685015800016,54467.98693992 2023-04-10,21:23:46.000,100,11126993,-795,0,1681161825,12853.26373259999,128.7050594100001,54468.0148884 2023-04-10,21:23:47.000,100,11126932,-795,0,1681161826,12853.230051049999,128.61342072000116,54467.958991440006 2023-04-10,21:23:48.000,100,11126984,-795,0,1681161827,12853.162687949989,128.4230942100039,54467.938030080004 2023-04-10,21:23:49.000,100,11127032,-795,0,1681161828,12853.209842119999,128.21866944000067,54468.02886264001 2023-04-10,21:23:50.000,100,11126910,-795,0,1681161829,12853.088588539998,128.0001464099987,54467.95200432001 2023-04-10,21:23:51.000,100,11126972,-795,0,1681161830,12852.987543889998,127.80981990000146,54467.92405584 2023-04-10,21:23:52.000,100,11127016,-795,0,1681161831,12852.866290309998,127.63359165000293,54467.93104296001 2023-04-10,21:23:53.000,100,11126941,-795,0,1681161832,12852.765245659997,127.47851079000247,54467.8052748 2023-04-10,21:23:54.000,100,11126984,-795,0,1681161833,12852.630519459992,127.37982297000417,54467.72841648 2023-04-10,21:23:55.000,100,11126994,-795,0,1681161834,12852.542947429996,127.33047906000138,54467.791300560006 2023-04-10,21:23:56.000,100,11126950,-795,0,1681161835,12852.502529569996,127.37277384000481,54467.81226192001 2023-04-10,21:23:57.000,100,11126999,-795,0,1681161836,12852.428430159991,127.53490383000462,54467.77732632 2023-04-10,21:23:58.000,100,11126935,-795,0,1681161837,12852.43516647,127.72523034000187,54467.721429360005 2023-04-10,21:23:59.000,100,11127042,-795,0,1681161838,12852.43516647,127.95080250000319,54467.65854528 2023-04-10,21:24:00.000,100,11126935,-795,0,1681161839,12852.536211120001,128.2116203100013,54467.64457104001 2023-04-10,21:24:01.000,100,11126982,-795,0,1681161840,12852.718091490002,128.45129073000135,54467.73540360001 2023-04-10,21:24:02.000,100,11126958,-795,0,1681161841,12852.873026619993,128.6698137600033,54467.89610736 2023-04-10,21:24:03.000,100,11126985,-795,0,1681161842,12853.021225439988,128.82489462000376,54467.8052748 2023-04-10,21:24:04.000,100,11126991,-795,0,1681161843,12853.142479019989,128.90948418000335,54467.875146 2023-04-10,21:24:05.000,100,11127030,-795,0,1681161844,12853.24352366999,128.9799754800042,54468.00091416001 2023-04-10,21:24:06.000,100,11126932,-795,0,1681161845,12853.28394152999,128.96587721999822,54467.95200432001 2023-04-10,21:24:07.000,100,11126959,-795,0,1681161846,12853.27046891,128.93768070000078,54467.97296568 2023-04-10,21:24:08.000,100,11127011,-795,0,1681161847,12853.169424259999,128.8037472299984,54467.672519520005 2023-04-10,21:24:09.000,100,11126993,-795,0,1681161848,12853.142479019989,128.7544033200029,54467.81924904 2023-04-10,21:24:10.000,100,11126974,-795,0,1681161849,12853.176160569994,128.67686289000267,54467.958991440006 2023-04-10,21:24:11.000,100,11127008,-795,0,1681161850,12853.142479019989,128.59932246000244,54467.99392704 2023-04-10,21:24:12.000,100,11127014,-795,0,1681161851,12853.149215329999,128.50063464000414,54467.93104296001 2023-04-10,21:24:13.000,100,11126949,-795,0,1681161852,12853.122270089989,128.43014334000327,54467.88213312001 2023-04-10,21:24:14.000,100,11126950,-795,0,1681161853,12853.24352366999,128.37375030000112,54467.9450172 2023-04-10,21:24:15.000,100,11127028,-795,0,1681161854,12853.36477724999,128.28916074000153,54467.86815888 2023-04-10,21:24:16.000,100,11127018,-795,0,1681161855,12853.398458799995,128.26801335000346,54467.78431344001 2023-04-10,21:24:17.000,100,11126893,-795,0,1681161856,12853.479294519995,128.1975220500026,54467.64457104001 2023-04-10,21:24:18.000,100,11126941,-795,0,1681161857,12853.56686654999,128.19047292000323,54467.68649376 2023-04-10,21:24:19.000,100,11126988,-795,0,1681161858,12853.721801679996,128.11998162000236,54467.840210400005 2023-04-10,21:24:20.000,100,11126925,-795,0,1681161859,12853.721801679996,128.09178509999765,54467.8052748 2023-04-10,21:24:21.000,100,11126986,-795,0,1681161860,12853.688120129991,128.0847359699983,54467.791300560006 2023-04-10,21:24:22.000,100,11126908,-795,0,1681161861,12853.560130239995,128.09178509999765,54467.83322328001 2023-04-10,21:24:23.000,100,11126986,-795,0,1681161862,12853.44561296999,128.0847359699983,54467.74937784 2023-04-10,21:24:24.000,100,11126916,-795,0,1681161863,12853.29067784,128.14112901000044,54467.81226192001 2023-04-10,21:24:25.000,100,11126917,-795,0,1681161864,12853.236787359994,128.2468659599981,54467.840210400005 2023-04-10,21:24:26.000,100,11126990,-795,0,1681161865,12853.135742709994,128.4230942100039,54467.889120240005 2023-04-10,21:24:27.000,100,11126984,-795,0,1681161866,12853.048170679998,128.57112593999773,54467.875146 2023-04-10,21:24:28.000,100,11126971,-795,0,1681161867,12853.027961749998,128.7685015800016,54467.889120240005 2023-04-10,21:24:29.000,100,11126969,-795,0,1681161868,12852.987543889998,128.9165333100027,54467.97296568 2023-04-10,21:24:30.000,100,11126917,-795,0,1681161869,12852.967334959998,129.1139089499993,54468.02187552 2023-04-10,21:24:31.000,100,11126982,-795,0,1681161870,12853.048170679998,129.24079329000233,54468.02886264001 2023-04-10,21:24:32.000,100,11126981,-795,0,1681161871,12853.061643299989,129.32538285000192,54468.11270808 2023-04-10,21:24:33.000,100,11126941,-795,0,1681161872,12853.18289687999,129.4452180599983,54468.04283688 2023-04-10,21:24:34.000,100,11126978,-795,0,1681161873,12853.317623079995,129.4945619700011,54468.03584976 2023-04-10,21:24:35.000,100,11126969,-795,0,1681161874,12853.560130239995,129.46636545000365,54468.23148912 2023-04-10,21:24:36.000,100,11126923,-795,0,1681161875,12853.728537989991,129.45226718999766,54468.28039896 2023-04-10,21:24:37.000,100,11127011,-795,0,1681161876,12853.870000499992,129.3606284999987,54468.2594376 2023-04-10,21:24:38.000,100,11126956,-795,0,1681161877,12854.011463009992,129.29718633000448,54468.44808984 2023-04-10,21:24:39.000,100,11126970,-795,0,1681161878,12854.085562419998,129.19144937999954,54468.32232168 2023-04-10,21:24:40.000,100,11126926,-795,0,1681161879,12854.099035040002,129.0998106900006,54468.37123152 2023-04-10,21:24:41.000,100,11126952,-795,0,1681161880,12854.152925519993,128.95882808999886,54468.45507696001 2023-04-10,21:24:42.000,100,11126958,-795,0,1681161881,12854.051880869993,128.888336789998,54468.49001256 2023-04-10,21:24:43.000,100,11126976,-795,0,1681161882,12853.890209429992,128.76145245000225,54468.50398680001 2023-04-10,21:24:44.000,100,11126950,-795,0,1681161883,12853.721801679996,128.69801028000074,54468.49001256 2023-04-10,21:24:45.000,100,11126974,-795,0,1681161884,12853.539921309995,128.62046985000052,54468.56687088 2023-04-10,21:24:46.000,100,11126969,-795,0,1681161885,12853.29067784,128.63456810999924,54468.57385800001 2023-04-10,21:24:47.000,100,11126980,-795,0,1681161886,12853.108797469999,128.57112593999773,54468.462064080006 2023-04-10,21:24:48.000,100,11126966,-795,0,1681161887,12852.906708169998,128.52883116000157,54468.40616712001 2023-04-10,21:24:49.000,100,11126971,-795,0,1681161888,12852.798927210002,128.50063464000414,54468.36424440001 2023-04-10,21:24:50.000,100,11126979,-795,0,1681161889,12852.691146249992,128.4583398600007,54468.441102720004 2023-04-10,21:24:51.000,100,11127000,-795,0,1681161890,12852.704618869997,128.43014334000327,54468.42014136 2023-04-10,21:24:52.000,100,11127001,-795,0,1681161891,12852.643992079997,128.34555378000368,54468.343283040005 2023-04-10,21:24:53.000,100,11127011,-795,0,1681161892,12852.670937319992,128.25391509000474,54468.25245048 2023-04-10,21:24:54.000,100,11126933,-795,0,1681161893,12852.697882560002,128.1763746600045,54468.23148912 2023-04-10,21:24:55.000,100,11127001,-795,0,1681161894,12852.758509350002,128.10588336000365,54468.20354064 2023-04-10,21:24:56.000,100,11126944,-795,0,1681161895,12852.792190899992,128.02834293000342,54468.23847624001 2023-04-10,21:24:57.000,100,11126990,-795,0,1681161896,12852.899971860003,127.97899902000063,54468.11969520001 2023-04-10,21:24:58.000,100,11126984,-795,0,1681161897,12852.994280199993,127.95785163000255,54468.1546308 2023-04-10,21:24:59.000,100,11126994,-795,0,1681161898,12853.189633189999,127.95080250000319,54468.28738608001 2023-04-10,21:25:00.000,100,11126932,-795,0,1681161899,12853.30415045999,127.95785163000255,54468.2594376 2023-04-10,21:25:01.000,100,11127003,-795,0,1681161900,12853.560130239995,127.97194989000127,54468.26642472001 2023-04-10,21:25:02.000,100,11126952,-795,0,1681161901,12853.67464751,128.05653945000086,54468.31533456001 2023-04-10,21:25:03.000,100,11126949,-795,0,1681161902,12853.782428469996,128.19047292000323,54468.224502000005 2023-04-10,21:25:04.000,100,11126936,-795,0,1681161903,12853.896945740002,128.3103081299996,54468.3293088 2023-04-10,21:25:05.000,100,11126999,-795,0,1681161904,12854.045144559997,128.40899594999792,54468.47603832 2023-04-10,21:25:06.000,100,11126963,-795,0,1681161905,12854.051880869993,128.59932246000244,54468.52494816 2023-04-10,21:25:07.000,100,11126996,-795,0,1681161906,12854.038408250002,128.7685015800016,54468.510973920005 2023-04-10,21:25:08.000,100,11126974,-795,0,1681161907,12853.950836219992,128.8530911400012,54468.559883760005 2023-04-10,21:25:09.000,100,11126965,-795,0,1681161908,12853.809373709992,128.95882808999886,54468.33629592001 2023-04-10,21:25:10.000,100,11126967,-795,0,1681161909,12853.69485644,129.14915460000338,54468.559883760005 2023-04-10,21:25:11.000,100,11126956,-795,0,1681161910,12853.539921309995,129.24079329000233,54468.59481936 2023-04-10,21:25:12.000,100,11126993,-795,0,1681161911,12853.3310957,129.25489155000105,54468.59481936 2023-04-10,21:25:13.000,100,11126956,-795,0,1681161912,12853.034698059993,129.31833372000256,54468.47603832 2023-04-10,21:25:14.000,100,11126928,-795,0,1681161913,12852.792190899992,129.3747267600047,54468.392192880005 2023-04-10,21:25:15.000,100,11127013,-795,0,1681161914,12852.637255770002,129.33243198000127,54468.42014136 2023-04-10,21:25:16.000,100,11126983,-795,0,1681161915,12852.36780336999,129.23374416000297,54468.392192880005 2023-04-10,21:25:17.000,100,11126939,-795,0,1681161916,12852.20613192999,129.1632528600021,54468.30136032 2023-04-10,21:25:18.000,100,11126960,-795,0,1681161917,12851.96362476999,129.0011228700023,54468.16860504001 2023-04-10,21:25:19.000,100,11126947,-795,0,1681161918,12851.869316429998,128.8178454900044,54468.14065656 2023-04-10,21:25:20.000,100,11126965,-795,0,1681161919,12851.795217019993,128.64866636999795,54468.1546308 2023-04-10,21:25:21.000,100,11126956,-795,0,1681161920,12851.808689639998,128.45129073000135,54468.07777248001 2023-04-10,21:25:22.000,100,11126954,-795,0,1681161921,12851.761535469988,128.28916074000153,54468.03584976 2023-04-10,21:25:23.000,100,11126998,-795,0,1681161922,12851.808689639998,128.12703075000172,54467.938030080004 2023-04-10,21:25:24.000,100,11127024,-795,0,1681161923,12851.896261669994,128.0142446700047,54467.86815888 2023-04-10,21:25:25.000,100,11126985,-795,0,1681161924,12852.057933109994,127.93670424000447,54468.00091416001 2023-04-10,21:25:26.000,100,11126964,-795,0,1681161925,12852.20613192999,127.95785163000255,54467.97995280001 2023-04-10,21:25:27.000,100,11126957,-795,0,1681161926,12852.361067059996,128.0001464099987,54467.96597856 2023-04-10,21:25:28.000,100,11126956,-795,0,1681161927,12852.516002190001,128.03539206000278,54467.91706872 2023-04-10,21:25:29.000,100,11126963,-795,0,1681161928,12852.677673630002,128.18342379000387,54467.95200432001 2023-04-10,21:25:30.000,100,11127016,-795,0,1681161929,12852.940389719988,128.3103081299996,54468.18257928 2023-04-10,21:25:31.000,100,11126956,-795,0,1681161930,12853.095324849994,128.4230942100039,54468.1895664 2023-04-10,21:25:32.000,100,11126955,-795,0,1681161931,12853.176160569994,128.56407680999837,54468.273411840004 2023-04-10,21:25:33.000,100,11127008,-795,0,1681161932,12853.27046891,128.6416172399986,54468.30136032 2023-04-10,21:25:34.000,100,11126910,-795,0,1681161933,12853.337832009995,128.72620679999818,54468.30834744 2023-04-10,21:25:35.000,100,11126981,-795,0,1681161934,12853.34456831999,128.79669809999905,54468.392192880005 2023-04-10,21:25:36.000,100,11126955,-795,0,1681161935,12853.3310957,128.8530911400012,54468.392192880005 2023-04-10,21:25:37.000,100,11127005,-795,0,1681161936,12853.35130463,128.8530911400012,54468.32232168 2023-04-10,21:25:38.000,100,11126939,-795,0,1681161937,12853.297414149994,128.9165333100027,54468.343283040005 2023-04-10,21:25:39.000,100,11127004,-795,0,1681161938,12853.37151356,128.8178454900044,54468.52494816 2023-04-10,21:25:40.000,100,11126949,-795,0,1681161939,12853.35130463,128.77555071000097,54468.54590952 2023-04-10,21:25:41.000,100,11126973,-795,0,1681161940,12853.43214035,128.66276463000395,54468.56687088 2023-04-10,21:25:42.000,100,11126917,-795,0,1681161941,12853.38498617999,128.5429294200003,54468.59481936 2023-04-10,21:25:43.000,100,11126982,-795,0,1681161942,12853.41193142,128.38784855999984,54468.4690512 2023-04-10,21:25:44.000,100,11126996,-795,0,1681161943,12853.317623079995,128.28916074000153,54468.49699968 2023-04-10,21:25:45.000,100,11126978,-795,0,1681161944,12853.32435938999,128.2116203100013,54468.608793600004 2023-04-10,21:25:46.000,100,11126976,-795,0,1681161945,12853.26373259999,128.19047292000323,54468.629754960006 2023-04-10,21:25:47.000,100,11126988,-795,0,1681161946,12853.256996289994,128.19047292000323,54468.56687088 2023-04-10,21:25:48.000,100,11126961,-795,0,1681161947,12853.22331473999,128.23276769999939,54468.608793600004 2023-04-10,21:25:49.000,100,11126967,-795,0,1681161948,12853.209842119999,128.34555378000368,54468.69962616001 2023-04-10,21:25:50.000,100,11126907,-795,0,1681161949,12853.169424259999,128.5076837700035,54468.7136004 2023-04-10,21:25:51.000,100,11126962,-795,0,1681161950,12853.122270089989,128.71915766999882,54468.63674208 2023-04-10,21:25:52.000,100,11126965,-795,0,1681161951,12853.068379609998,128.84604201000184,54468.65071632001 2023-04-10,21:25:53.000,100,11126983,-795,0,1681161952,12853.054906989993,129.07866330000252,54468.56687088 2023-04-10,21:25:54.000,100,11126992,-795,0,1681161953,12852.940389719988,129.34653024,54468.52494816 2023-04-10,21:25:55.000,100,11127021,-795,0,1681161954,12852.974071269993,129.46636545000365,54468.63674208 2023-04-10,21:25:56.000,100,11126957,-795,0,1681161955,12852.980807579988,129.6073480499981,54468.69263904 2023-04-10,21:25:57.000,100,11126945,-795,0,1681161956,12852.967334959998,129.67079021999962,54468.67167768001 2023-04-10,21:25:58.000,100,11126949,-795,0,1681161957,12852.839345070002,129.76947803999792,54468.55289664001 2023-04-10,21:25:59.000,100,11126939,-795,0,1681161958,12852.920180790003,129.77652717000456,54468.60180648001 2023-04-10,21:26:00.000,100,11127047,-795,0,1681161959,12852.980807579988,129.78357630000392,54468.65770344 2023-04-10,21:26:01.000,100,11126965,-795,0,1681161960,12853.075115919994,129.79062543000327,54468.62276784001 2023-04-10,21:26:02.000,100,11127025,-795,0,1681161961,12853.129006399999,129.74128152000048,54468.62276784001 2023-04-10,21:26:03.000,100,11126994,-795,0,1681161962,12853.230051049999,129.67079021999962,54468.48302544001 2023-04-10,21:26:04.000,100,11126995,-795,0,1681161963,12853.35130463,129.60029891999875,54468.49699968 2023-04-10,21:26:05.000,100,11127037,-795,0,1681161964,12853.51297607,129.42407067000022,54468.5389224 2023-04-10,21:26:06.000,100,11126979,-795,0,1681161965,12853.57360286,129.29718633000448,54468.54590952 2023-04-10,21:26:07.000,100,11127033,-795,0,1681161966,12853.688120129991,129.0363685199991,54468.392192880005 2023-04-10,21:26:08.000,100,11126972,-795,0,1681161967,12853.809373709992,128.8037472299984,54468.42014136 2023-04-10,21:26:09.000,100,11126993,-795,0,1681161968,12853.896945740002,128.58522420000372,54468.3293088 2023-04-10,21:26:10.000,100,11126948,-755,0,1681161969,12853.870000499992,128.3314555199977,54468.16860504001 2023-04-10,21:26:11.000,100,11126969,-795,0,1681161970,12853.910418359992,128.16932552999788,54468.3293088 2023-04-10,21:26:12.000,100,11126969,-795,0,1681161971,12853.991254079992,127.98604814999999,54468.49001256 2023-04-10,21:26:13.000,100,11126940,-795,0,1681161972,12853.863264189997,127.85916381000425,54468.47603832 2023-04-10,21:26:14.000,100,11126993,-795,0,1681161973,12853.789164779992,127.78162338000402,54468.52494816 2023-04-10,21:26:15.000,100,11126993,-795,0,1681161974,12853.735274300001,127.73932860000059,54468.45507696001 2023-04-10,21:26:16.000,100,11126979,-795,0,1681161975,12853.61402072,127.85211468000489,54468.4690512 2023-04-10,21:26:17.000,100,11126984,-795,0,1681161976,12853.533185,127.97899902000063,54468.510973920005 2023-04-10,21:26:18.000,100,11126946,-795,0,1681161977,12853.26373259999,128.13407988000108,54468.392192880005 2023-04-10,21:26:19.000,100,11126977,-795,0,1681161978,12853.169424259999,128.38784855999984,54468.43411560001 2023-04-10,21:26:20.000,100,11126970,-795,0,1681161979,12853.162687949989,128.57112593999773,54468.5389224 2023-04-10,21:26:21.000,100,11127015,-795,0,1681161980,12853.155951639994,128.79669809999905,54468.51796104 2023-04-10,21:26:22.000,100,11126953,-795,0,1681161981,12853.230051049999,128.86014027000056,54468.45507696001 2023-04-10,21:26:23.000,100,11127025,-795,0,1681161982,12853.155951639994,128.93063157000142,54468.42712848 2023-04-10,21:26:24.000,100,11127020,-795,0,1681161983,12852.947126029998,128.98702461000357,54468.33629592001 2023-04-10,21:26:25.000,100,11126967,-795,0,1681161984,12852.819136140002,129.14210547000403,54468.33629592001 2023-04-10,21:26:26.000,100,11126971,-795,0,1681161985,12852.792190899992,129.33243198000127,54468.40616712001 2023-04-10,21:26:27.000,100,11126960,-795,0,1681161986,12852.819136140002,129.38882502000342,54468.48302544001 2023-04-10,21:26:28.000,100,11126939,-795,0,1681161987,12852.893235549993,129.48046371000237,54468.43411560001 2023-04-10,21:26:29.000,100,11126917,-795,0,1681161988,12852.967334959998,129.41702154000086,54468.33629592001 2023-04-10,21:26:30.000,100,11126983,-795,0,1681161989,12853.088588539998,129.39587415000278,54468.392192880005 2023-04-10,21:26:31.000,100,11126967,-795,0,1681161990,12853.169424259999,129.34653024,54468.41315424001 2023-04-10,21:26:32.000,100,11126991,-795,0,1681161991,12853.256996289994,129.25489155000105,54468.392192880005 2023-04-10,21:26:33.000,100,11127019,-795,0,1681161992,12853.337832009995,129.2125967700049,54468.31533456001 2023-04-10,21:26:34.000,100,11126989,-795,0,1681161993,12853.479294519995,129.19144937999954,54468.30136032 2023-04-10,21:26:35.000,100,11127003,-795,0,1681161994,12853.61402072,129.09276156000124,54468.294373200006 2023-04-10,21:26:36.000,100,11126977,-795,0,1681161995,12853.789164779992,129.0645650400038,54468.4690512 2023-04-10,21:26:37.000,100,11126992,-795,0,1681161996,12853.863264189997,129.0011228700023,54468.49001256 2023-04-10,21:26:38.000,100,11126990,-795,0,1681161997,12853.903682049997,128.9517789599995,54468.50398680001 2023-04-10,21:26:39.000,100,11126961,-795,0,1681161998,12853.836318950001,128.888336789998,54468.392192880005 2023-04-10,21:26:40.000,100,11126952,-795,0,1681161999,12853.802637399996,128.8037472299984,54468.37821864 2023-04-10,21:26:41.000,100,11126992,-795,0,1681162000,12853.688120129991,128.71210853999946,54468.41315424001 2023-04-10,21:26:42.000,100,11126969,-795,0,1681162001,12853.600548099996,128.64866636999795,54468.462064080006 2023-04-10,21:26:43.000,100,11127013,-795,0,1681162002,12853.519712379995,128.5076837700035,54468.38520576001 2023-04-10,21:26:44.000,100,11126979,-795,0,1681162003,12853.46582189999,128.3948976899992,54468.392192880005 2023-04-10,21:26:45.000,100,11126977,-795,0,1681162004,12853.42540403999,128.28916074000153,54468.36424440001 2023-04-10,21:26:46.000,100,11126963,-795,0,1681162005,12853.42540403999,128.2116203100013,54468.40616712001 2023-04-10,21:26:47.000,100,11126984,-795,0,1681162006,12853.34456831999,128.16932552999788,54468.30136032 2023-04-10,21:26:48.000,100,11126965,-795,0,1681162007,12853.30415045999,128.1481781399998,54468.273411840004 2023-04-10,21:26:49.000,100,11126967,-795,0,1681162008,12853.236787359994,128.14112901000044,54468.21751488001 2023-04-10,21:26:50.000,100,11127032,-795,0,1681162009,12853.216578429994,128.12703075000172,54468.18257928 2023-04-10,21:26:51.000,100,11126989,-795,0,1681162010,12853.24352366999,128.11998162000236,54468.36424440001 2023-04-10,21:26:52.000,100,11126944,-795,0,1681162011,12853.236787359994,128.18342379000387,54468.26642472001 2023-04-10,21:26:53.000,100,11126945,-795,0,1681162012,12853.196369499994,128.22571857000003,54468.21052776 2023-04-10,21:26:54.000,100,11126908,-795,0,1681162013,12853.22331473999,128.2962098700009,54468.2594376 2023-04-10,21:26:55.000,100,11127001,-795,0,1681162014,12853.149215329999,128.37375030000112,54468.11270808 2023-04-10,21:26:56.000,100,11126972,-795,0,1681162015,12853.189633189999,128.47948724999878,54468.273411840004 2023-04-10,21:26:57.000,100,11126932,-795,0,1681162016,12853.196369499994,128.54997854999965,54468.16860504001 2023-04-10,21:26:58.000,100,11126999,-795,0,1681162017,12853.236787359994,128.67686289000267,54468.26642472001 2023-04-10,21:26:59.000,100,11126962,-795,0,1681162018,12853.34456831999,128.74030506000418,54468.37821864 2023-04-10,21:27:00.000,100,11126979,-795,0,1681162019,12853.38498617999,128.8530911400012,54468.392192880005 2023-04-10,21:27:01.000,100,11126989,-795,0,1681162020,12853.43214035,128.902435050004,54468.41315424001 2023-04-10,21:27:02.000,100,11127011,-795,0,1681162021,12853.39172249,128.96587721999822,54468.35725728 2023-04-10,21:27:03.000,100,11126974,-795,0,1681162022,12853.28394152999,129.0363685199991,54468.14764368001 2023-04-10,21:27:04.000,100,11126947,-795,0,1681162023,12853.3310957,129.07866330000252,54468.30834744 2023-04-10,21:27:05.000,100,11126941,-795,0,1681162024,12853.358040939995,129.1139089499993,54468.36424440001 2023-04-10,21:27:06.000,100,11126997,-795,0,1681162025,12853.34456831999,129.17030199000146,54468.37821864 2023-04-10,21:27:07.000,100,11126935,-795,0,1681162026,12853.32435938999,129.15620373000274,54468.343283040005 2023-04-10,21:27:08.000,100,11126966,-795,0,1681162027,12853.31088677,129.14915460000338,54468.35725728 2023-04-10,21:27:09.000,100,11126967,-795,0,1681162028,12853.29067784,129.13505634000467,54468.48302544001 2023-04-10,21:27:10.000,100,11126974,-795,0,1681162029,12853.169424259999,129.05751591000444,54468.42014136 2023-04-10,21:27:11.000,100,11126985,-795,0,1681162030,12852.947126029998,129.0645650400038,54468.224502000005 2023-04-10,21:27:12.000,100,11126963,-795,0,1681162031,12852.785454589997,129.00817200000165,54468.14065656 2023-04-10,21:27:13.000,100,11127019,-795,0,1681162032,12852.677673630002,128.92358244000206,54468.13366944 2023-04-10,21:27:14.000,100,11127003,-795,0,1681162033,12852.489056949991,128.86014027000056,54468.07777248001 2023-04-10,21:27:15.000,100,11126943,-795,0,1681162034,12852.43516647,128.7544033200029,54468.11969520001 2023-04-10,21:27:16.000,100,11127001,-795,0,1681162035,12852.30717657999,128.7050594100001,54468.09174672 2023-04-10,21:27:17.000,100,11127005,-795,0,1681162036,12852.199395619995,128.62046985000052,54467.97296568 2023-04-10,21:27:18.000,100,11126969,-795,0,1681162037,12852.19265931,128.57817507000436,54467.889120240005 2023-04-10,21:27:19.000,100,11127010,-795,0,1681162038,12852.2532861,128.5076837700035,54467.89610736 2023-04-10,21:27:20.000,100,11126976,-795,0,1681162039,12852.340858129995,128.40899594999792,54467.90309448001 2023-04-10,21:27:21.000,100,11126978,-795,0,1681162040,12852.502529569996,128.43014334000327,54467.88213312001 2023-04-10,21:27:22.000,100,11127018,-795,0,1681162041,12852.603574219997,128.3948976899992,54467.91008160001 2023-04-10,21:27:23.000,100,11126991,-795,0,1681162042,12852.765245659997,128.2962098700009,54467.93104296001 2023-04-10,21:27:24.000,100,11126983,-795,0,1681162043,12852.947126029998,128.23981682999874,54468.056811120005 2023-04-10,21:27:25.000,100,11127019,-795,0,1681162044,12853.102061159989,128.2116203100013,54468.07078536001 2023-04-10,21:27:26.000,100,11126973,-795,0,1681162045,12853.068379609998,128.0988342300043,54467.89610736 2023-04-10,21:27:27.000,100,11126975,-795,0,1681162046,12853.256996289994,128.0847359699983,54468.02187552 2023-04-10,21:27:28.000,100,11127008,-795,0,1681162047,12853.3310957,128.07063770999957,54468.07777248001 2023-04-10,21:27:29.000,100,11127011,-795,0,1681162048,12853.398458799995,128.0847359699983,54468.09174672 2023-04-10,21:27:30.000,100,11126968,-795,0,1681162049,12853.317623079995,128.15522726999916,54468.03584976 2023-04-10,21:27:31.000,100,11126974,-795,0,1681162050,12853.39172249,128.2116203100013,54468.23847624001 2023-04-10,21:27:32.000,100,11126928,-795,0,1681162051,12853.216578429994,128.3314555199977,54468.09873384001 2023-04-10,21:27:33.000,100,11127019,-795,0,1681162052,12853.18289687999,128.43719247000263,54468.2594376 2023-04-10,21:27:34.000,100,11126958,-795,0,1681162053,12853.027961749998,128.54997854999965,54468.20354064 2023-04-10,21:27:35.000,100,11126991,-795,0,1681162054,12852.920180790003,128.69801028000074,54468.23148912 2023-04-10,21:27:36.000,100,11126994,-795,0,1681162055,12852.738300420002,128.8178454900044,54468.14764368001 2023-04-10,21:27:37.000,100,11126938,-795,0,1681162056,12852.630519459992,128.94472983000014,54468.09174672 2023-04-10,21:27:38.000,100,11126996,-795,0,1681162057,12852.603574219997,129.00817200000165,54468.21751488001 2023-04-10,21:27:39.000,100,11126978,-795,0,1681162058,12852.617046840001,129.09276156000124,54468.21052776 2023-04-10,21:27:40.000,100,11127005,-795,0,1681162059,12852.542947429996,129.15620373000274,54468.14764368001 2023-04-10,21:27:41.000,100,11126996,-795,0,1681162060,12852.610310529992,129.1984985099989,54468.14065656 2023-04-10,21:27:42.000,100,11126999,-795,0,1681162061,12852.623783149997,129.13505634000467,54468.16860504001 2023-04-10,21:27:43.000,100,11126936,-795,0,1681162062,12852.590101599992,129.13505634000467,54468.00091416001 2023-04-10,21:27:44.000,100,11126952,-795,0,1681162063,12852.623783149997,129.05751591000444,54468.02886264001 2023-04-10,21:27:45.000,100,11126962,-795,0,1681162064,12852.643992079997,128.902435050004,54468.07777248001 2023-04-10,21:27:46.000,100,11126973,-795,0,1681162065,12852.664201009997,128.69801028000074,54468.0847596 2023-04-10,21:27:47.000,100,11126926,-795,0,1681162066,12852.4553754,128.5217820300022,54467.700468 2023-04-10,21:27:48.000,100,11127021,-795,0,1681162067,12852.468848019991,128.32440638999833,54467.98693992 2023-04-10,21:27:49.000,100,11127023,-795,0,1681162068,12852.381275989996,128.1763746600045,54467.96597856 2023-04-10,21:27:50.000,100,11126906,-795,0,1681162069,12852.29370396,128.07063770999957,54467.82623616 2023-04-10,21:27:51.000,100,11126967,-795,0,1681162070,12852.11182359,128.0142446700047,54467.71444224001 2023-04-10,21:27:52.000,100,11127003,-795,0,1681162071,12852.0511968,127.98604814999999,54467.73540360001 2023-04-10,21:27:53.000,100,11126955,-795,0,1681162072,12852.02425155999,128.03539206000278,54467.54675136001 2023-04-10,21:27:54.000,100,11126958,-795,0,1681162073,12852.138768829995,128.10588336000365,54467.574699840006 2023-04-10,21:27:55.000,100,11126976,-755,0,1681162074,12852.239813479995,128.16932552999788,54467.53976424 2023-04-10,21:27:56.000,100,11127006,-795,0,1681162075,12852.583365289996,128.2468659599981,54467.69348088001 2023-04-10,21:27:57.000,100,11127003,-795,0,1681162076,12852.839345070002,128.32440638999833,54467.72841648 2023-04-10,21:27:58.000,100,11126902,-795,0,1681162077,12853.081852229989,128.3314555199977,54467.67950664 2023-04-10,21:27:59.000,100,11126991,-795,0,1681162078,12853.37151356,128.35260291000304,54467.69348088001 2023-04-10,21:28:00.000,100,11126860,-795,0,1681162079,12853.60728440999,128.3103081299996,54467.73540360001 2023-04-10,21:28:01.000,100,11127029,-795,0,1681162080,12853.896945740002,128.2468659599981,54467.938030080004 2023-04-10,21:28:02.000,100,11127013,-795,0,1681162081,12854.125980279998,128.20457118000195,54467.92405584 2023-04-10,21:28:03.000,100,11127021,-795,0,1681162082,12854.267442789998,128.10588336000365,54468.056811120005 2023-04-10,21:28:04.000,100,11126954,-795,0,1681162083,12854.314596959994,128.06358858000021,54468.14764368001 2023-04-10,21:28:05.000,100,11126963,-795,0,1681162084,12854.334805889994,128.07063770999957,54468.23847624001 2023-04-10,21:28:06.000,100,11126932,-795,0,1681162085,12854.233761239993,128.02129380000406,54468.23847624001 2023-04-10,21:28:07.000,100,11126982,-795,0,1681162086,12854.078826110002,128.02129380000406,54468.25245048 2023-04-10,21:28:08.000,100,11127025,-795,0,1681162087,12853.829582639992,128.13407988000108,54468.175592160005 2023-04-10,21:28:09.000,100,11126987,-795,0,1681162088,12853.661174889996,128.26801335000346,54468.16161792 2023-04-10,21:28:10.000,100,11126986,-795,0,1681162089,12853.533185,128.38079943000048,54468.35725728 2023-04-10,21:28:11.000,100,11126991,-795,0,1681162090,12853.42540403999,128.54997854999965,54468.294373200006 2023-04-10,21:28:12.000,100,11126980,-795,0,1681162091,12853.39172249,128.73325593000482,54468.35725728 2023-04-10,21:28:13.000,100,11127035,-795,0,1681162092,12853.277205219994,128.92358244000206,54468.30834744 2023-04-10,21:28:14.000,100,11126909,-795,0,1681162093,12853.40519510999,129.07161417000316,54468.40616712001 2023-04-10,21:28:15.000,100,11127017,-795,0,1681162094,12853.519712379995,129.2478424200017,54468.392192880005 2023-04-10,21:28:16.000,100,11126925,-795,0,1681162095,12853.661174889996,129.39587415000278,54468.4690512 2023-04-10,21:28:17.000,100,11126979,-795,0,1681162096,12853.822846329997,129.52275848999852,54468.38520576001 2023-04-10,21:28:18.000,100,11126955,-795,0,1681162097,12854.024935629997,129.6566919600009,54468.49699968 2023-04-10,21:28:19.000,100,11127005,-795,0,1681162098,12854.200079689988,129.69898674000433,54468.59481936 2023-04-10,21:28:20.000,100,11126994,-795,0,1681162099,12854.429114229999,129.74128152000048,54468.73456176 2023-04-10,21:28:21.000,100,11126957,-795,0,1681162100,12854.58404935999,129.77652717000456,54468.79045872001 2023-04-10,21:28:22.000,100,11126908,-795,0,1681162101,12854.69183032,129.76242890999856,54468.82539432 2023-04-10,21:28:23.000,100,11126981,-795,0,1681162102,12854.75245711,129.71308500000305,54468.83238144 2023-04-10,21:28:24.000,100,11126985,-795,0,1681162103,12854.819820209996,129.67079021999962,54468.797445840006 2023-04-10,21:28:25.000,100,11126963,-795,0,1681162104,12854.880446999996,129.58620066000003,54468.87430416 2023-04-10,21:28:26.000,100,11126929,-795,0,1681162105,12854.941073789996,129.51570935999916,54468.923214 2023-04-10,21:28:27.000,100,11127005,-795,0,1681162106,12854.988227959991,129.35357936999935,54469.04199504 2023-04-10,21:28:28.000,100,11126970,-795,0,1681162107,12854.981491649996,129.2478424200017,54468.97911096 2023-04-10,21:28:29.000,100,11126989,-795,0,1681162108,12854.941073789996,129.12800720999803,54468.93718824001 2023-04-10,21:28:30.000,100,11126909,-795,0,1681162109,12854.927601169991,128.9799754800042,54468.944175360004 2023-04-10,21:28:31.000,100,11126963,-795,0,1681162110,12854.82655651999,128.888336789998,54468.93020112 2023-04-10,21:28:32.000,100,11126942,-795,0,1681162111,12854.73224818,128.8037472299984,54468.97911096 2023-04-10,21:28:33.000,100,11126937,-795,0,1681162112,12854.637939839995,128.7544033200029,54468.846355680005 2023-04-10,21:28:34.000,100,11126976,-795,0,1681162113,12854.516686259994,128.74030506000418,54468.7834716 2023-04-10,21:28:35.000,100,11126934,-795,0,1681162114,12854.46279577999,128.7685015800016,54469.00705944001 2023-04-10,21:28:36.000,100,11126969,-795,0,1681162115,12854.381960059989,128.87423852999927,54468.97212384 2023-04-10,21:28:37.000,100,11126975,-795,0,1681162116,12854.220288619988,128.98702461000357,54468.944175360004 2023-04-10,21:28:38.000,100,11126949,-795,0,1681162117,12854.139452900003,129.14915460000338,54468.8533428 2023-04-10,21:28:39.000,100,11126974,-795,0,1681162118,12854.018199320002,129.3606284999987,54468.74853600001 2023-04-10,21:28:40.000,100,11126887,-795,0,1681162119,12853.984517769997,129.61439718000474,54468.776484480004 2023-04-10,21:28:41.000,100,11126983,-795,0,1681162120,12853.964308839997,129.79062543000327,54468.7834716 2023-04-10,21:28:42.000,100,11126991,-795,0,1681162121,12853.923890979997,130.02324672000395,54468.73456176 2023-04-10,21:28:43.000,100,11126997,-795,0,1681162122,12853.903682049997,129.94570629000373,54468.5389224 2023-04-10,21:28:44.000,100,11126984,-795,0,1681162123,12854.038408250002,129.88226412000222,54468.678664800005 2023-04-10,21:28:45.000,100,11127006,-795,0,1681162124,12854.179870759988,129.83292020999943,54468.80443296 2023-04-10,21:28:46.000,100,11126909,-795,0,1681162125,12854.267442789998,129.71308500000305,54468.86032992 2023-04-10,21:28:47.000,100,11127045,-795,0,1681162126,12854.368487439999,129.57915153000067,54468.88827840001 2023-04-10,21:28:48.000,100,11126951,-795,0,1681162127,12854.334805889994,129.4452180599983,54468.74154888001 2023-04-10,21:28:49.000,100,11126989,-795,0,1681162128,12854.328069579999,129.3112845900032,54468.66469056 2023-04-10,21:28:50.000,100,11126991,-795,0,1681162129,12854.375223749994,129.10685981999995,54468.797445840006 2023-04-10,21:28:51.000,100,11126951,-795,0,1681162130,12854.50321363999,128.96587721999822,54468.86731704001 2023-04-10,21:28:52.000,100,11126984,-795,0,1681162131,12854.46953209,128.83899288000248,54468.74853600001 2023-04-10,21:28:53.000,100,11127023,-795,0,1681162132,12854.46279577999,128.7544033200029,54468.72058752001 2023-04-10,21:28:54.000,100,11126957,-795,0,1681162133,12854.46953209,128.69801028000074,54468.7834716 2023-04-10,21:28:55.000,100,11126932,-795,0,1681162134,12854.40216898999,128.66276463000395,54468.79045872001 2023-04-10,21:28:56.000,100,11127006,-795,0,1681162135,12854.287651719998,128.69096115000139,54468.72058752001 2023-04-10,21:28:57.000,100,11127001,-795,0,1681162136,12854.220288619988,128.73325593000482,54468.608793600004 2023-04-10,21:28:58.000,100,11126972,-795,0,1681162137,12854.105771349998,128.7896489699997,54468.63674208 2023-04-10,21:28:59.000,100,11126991,-795,0,1681162138,12854.085562419998,128.86718939999992,54468.75552312 2023-04-10,21:29:00.000,100,11126960,-795,0,1681162139,12853.944099909997,129.02227026000037,54468.73456176 2023-04-10,21:29:01.000,100,11126986,-795,0,1681162140,12853.930627289992,129.19144937999954,54468.70661328 2023-04-10,21:29:02.000,100,11126954,-795,0,1681162141,12853.876736810002,129.32538285000192,54468.7136004 2023-04-10,21:29:03.000,100,11126973,-795,0,1681162142,12853.923890979997,129.4945619700011,54468.57385800001 2023-04-10,21:29:04.000,100,11126950,-795,0,1681162143,12853.991254079992,129.63554457000282,54468.61578072 2023-04-10,21:29:05.000,100,11126962,-795,0,1681162144,12854.139452900003,129.74128152000048,54468.74853600001 2023-04-10,21:29:06.000,100,11126956,-795,0,1681162145,12854.233761239993,129.8399693399988,54468.79045872001 2023-04-10,21:29:07.000,100,11126977,-795,0,1681162146,12854.287651719998,129.86111673000414,54468.727574640005 2023-04-10,21:29:08.000,100,11127001,-795,0,1681162147,12854.368487439999,129.91046063999966,54468.82539432 2023-04-10,21:29:09.000,100,11127001,-795,0,1681162148,12854.301124339989,129.8681658600035,54468.944175360004 2023-04-10,21:29:10.000,100,11126939,-795,0,1681162149,12854.253970169993,129.85406760000478,54468.88129128 2023-04-10,21:29:11.000,100,11126996,-795,0,1681162150,12854.227024929998,129.79062543000327,54468.81840720001 2023-04-10,21:29:12.000,100,11127000,-795,0,1681162151,12854.092298729993,129.804723690002,54468.87430416 2023-04-10,21:29:13.000,100,11126978,-795,0,1681162152,12854.018199320002,129.804723690002,54468.7136004 2023-04-10,21:29:14.000,100,11126993,-795,0,1681162153,12853.903682049997,129.93865716000437,54468.678664800005 2023-04-10,21:29:15.000,100,11126968,-795,0,1681162154,12854.018199320002,130.05849237000075,54468.76949736001 2023-04-10,21:29:16.000,100,11126958,-795,0,1681162155,12853.997990390002,130.19947497000248,54468.75552312 2023-04-10,21:29:17.000,100,11127023,-795,0,1681162156,12854.031671939993,130.34750670000358,54468.797445840006 2023-04-10,21:29:18.000,100,11126924,-795,0,1681162157,12853.917154670002,130.53783321000083,54468.6437292 2023-04-10,21:29:19.000,100,11126902,-795,0,1681162158,12854.031671939993,130.6435701599985,54468.678664800005 2023-04-10,21:29:20.000,100,11127003,-795,0,1681162159,12853.984517769997,130.8057001499983,54468.68565192 2023-04-10,21:29:21.000,100,11126974,-795,0,1681162160,12854.024935629997,130.84094580000237,54468.66469056 2023-04-10,21:29:22.000,100,11126985,-795,0,1681162161,12853.984517769997,130.93258449000132,54468.72058752001 2023-04-10,21:29:23.000,100,11126985,-795,0,1681162162,12853.971045149992,130.94668275000004,54468.66469056 2023-04-10,21:29:24.000,100,11126970,-795,0,1681162163,12853.944099909997,130.98897753000347,54468.62276784001 2023-04-10,21:29:25.000,100,11126957,-795,0,1681162164,12854.018199320002,130.97487927000475,54468.69962616001 2023-04-10,21:29:26.000,100,11126912,-795,0,1681162165,12853.950836219992,130.94668275000004,54468.70661328 2023-04-10,21:29:27.000,100,11126996,-795,0,1681162166,12853.944099909997,130.84094580000237,54468.65770344 2023-04-10,21:29:28.000,100,11127010,-795,0,1681162167,12853.836318950001,130.72815971999808,54468.55289664001 2023-04-10,21:29:29.000,100,11126957,-795,0,1681162168,12853.863264189997,130.53783321000083,54468.510973920005 2023-04-10,21:29:30.000,100,11126988,-795,0,1681162169,12853.849791569992,130.4109488699978,54468.441102720004 2023-04-10,21:29:31.000,100,11126958,-795,0,1681162170,12853.863264189997,130.19947497000248,54468.57385800001 2023-04-10,21:29:32.000,100,11126997,-795,0,1681162171,12853.795901090001,130.02324672000395,54468.5389224 2023-04-10,21:29:33.000,100,11126978,-795,0,1681162172,12853.755483230001,129.8681658600035,54468.441102720004 2023-04-10,21:29:34.000,100,11126983,-795,0,1681162173,12853.721801679996,129.74833064999984,54468.48302544001 2023-04-10,21:29:35.000,100,11126998,-795,0,1681162174,12853.640965959996,129.72718326000177,54468.42014136 2023-04-10,21:29:36.000,100,11126946,-795,0,1681162175,12853.640965959996,129.76242890999856,54468.44808984 2023-04-10,21:29:37.000,100,11126984,-795,0,1681162176,12853.661174889996,129.83292020999943,54468.32232168 2023-04-10,21:29:38.000,100,11126967,-795,0,1681162177,12853.69485644,129.91046063999966,54468.294373200006 2023-04-10,21:29:39.000,100,11127009,-795,0,1681162178,12853.836318950001,130.0020993299986,54468.462064080006 2023-04-10,21:29:40.000,100,11127026,-795,0,1681162179,12853.950836219992,130.1501310599997,54468.52494816 2023-04-10,21:29:41.000,100,11127028,-795,0,1681162180,12854.038408250002,130.23472061999928,54468.510973920005 2023-04-10,21:29:42.000,100,11126963,-795,0,1681162181,12854.092298729993,130.30521192000015,54468.47603832 2023-04-10,21:29:43.000,100,11126968,-795,0,1681162182,12854.260706479989,130.3616049600023,54468.39918 2023-04-10,21:29:44.000,100,11126937,-795,0,1681162183,12854.40216898999,130.4109488699978,54468.47603832 2023-04-10,21:29:45.000,100,11126982,-795,0,1681162184,12854.56384042999,130.44619452000188,54468.56687088 2023-04-10,21:29:46.000,100,11126972,-795,0,1681162185,12854.62446721999,130.46734190999996,54468.678664800005 2023-04-10,21:29:47.000,100,11127014,-795,0,1681162186,12854.65141246,130.48144016999868,54468.629754960006 2023-04-10,21:29:48.000,100,11126945,-795,0,1681162187,12854.57057674,130.53783321000083,54468.559883760005 2023-04-10,21:29:49.000,100,11126988,-795,0,1681162188,12854.50994995,130.5730788600049,54468.62276784001 2023-04-10,21:29:50.000,100,11126986,-795,0,1681162189,12854.321333269989,130.60127538000233,54468.60180648001 2023-04-10,21:29:51.000,100,11126997,-795,0,1681162190,12854.078826110002,130.58717712000362,54468.559883760005 2023-04-10,21:29:52.000,100,11126981,-795,0,1681162191,12853.795901090001,130.5730788600049,54468.51796104 2023-04-10,21:29:53.000,100,11126970,-795,0,1681162192,12853.46582189999,130.48144016999868,54468.273411840004 2023-04-10,21:29:54.000,100,11126947,-795,0,1681162193,12853.18289687999,130.43914539000252,54468.37821864 2023-04-10,21:29:55.000,100,11127001,-795,0,1681162194,12852.974071269993,130.34045757000422,54468.37821864 2023-04-10,21:29:56.000,100,11127021,-795,0,1681162195,12852.758509350002,130.248818879998,54468.38520576001 2023-04-10,21:29:57.000,100,11127009,-795,0,1681162196,12852.549683739991,130.18537671000377,54468.392192880005 2023-04-10,21:29:58.000,100,11126954,-795,0,1681162197,12852.30717657999,130.19242584000312,54468.20354064 2023-04-10,21:29:59.000,100,11126995,-795,0,1681162198,12852.29370396,130.22767148999992,54468.16161792 2023-04-10,21:30:00.000,100,11126970,-795,0,1681162199,12852.29370396,130.262917140004,54468.1895664 2023-04-10,21:30:01.000,100,11126975,-795,0,1681162200,12852.401484919996,130.33340844000486,54468.24546336001 2023-04-10,21:30:02.000,100,11126963,-795,0,1681162201,12852.542947429996,130.4250471300038,54468.2594376 2023-04-10,21:30:03.000,100,11126993,-795,0,1681162202,12852.677673630002,130.4250471300038,54468.21751488001 2023-04-10,21:30:04.000,100,11126951,-795,0,1681162203,12852.866290309998,130.48848929999804,54468.19655352001 2023-04-10,21:30:05.000,100,11126970,-795,0,1681162204,12853.081852229989,130.47439103999932,54468.3293088 2023-04-10,21:30:06.000,100,11126979,-795,0,1681162205,12853.216578429994,130.44619452000188,54468.30834744 2023-04-10,21:30:07.000,100,11126967,-795,0,1681162206,12853.337832009995,130.3968506099991,54468.24546336001 2023-04-10,21:30:08.000,100,11127010,-795,0,1681162207,12853.398458799995,130.36865409000166,54468.24546336001 2023-04-10,21:30:09.000,100,11126986,-795,0,1681162208,12853.378249869995,130.29111366000143,54468.2594376 2023-04-10,21:30:10.000,100,11126952,-795,0,1681162209,12853.378249869995,130.2770154000027,54468.392192880005 2023-04-10,21:30:11.000,100,11127003,-795,0,1681162210,12853.418667729995,130.28406453000207,54468.462064080006 2023-04-10,21:30:12.000,100,11126963,-795,0,1681162211,12853.277205219994,130.26996627000335,54468.392192880005 2023-04-10,21:30:13.000,100,11126992,-795,0,1681162212,12853.142479019989,130.2981627900008,54468.35027016 2023-04-10,21:30:14.000,100,11126937,-795,0,1681162213,12852.974071269993,130.33340844000486,54468.39918 2023-04-10,21:30:15.000,100,11126979,-795,0,1681162214,12852.731564109992,130.32635930999822,54468.126682320006 2023-04-10,21:30:16.000,100,11126968,-795,0,1681162215,12852.529474809991,130.38275235000037,54468.30136032 2023-04-10,21:30:17.000,100,11127010,-795,0,1681162216,12852.15224145,130.4109488699978,54468.06379824 2023-04-10,21:30:18.000,100,11127022,-795,0,1681162217,12851.956888459994,130.34045757000422,54468.175592160005 2023-04-10,21:30:19.000,100,11126964,-795,0,1681162218,12851.727853919998,130.34045757000422,54468.23847624001 2023-04-10,21:30:20.000,100,11126979,-795,0,1681162219,12851.613336649993,130.262917140004,54468.19655352001 2023-04-10,21:30:21.000,100,11126980,-795,0,1681162220,12851.458401520002,130.20652410000184,54468.1546308 2023-04-10,21:30:22.000,100,11126952,-795,0,1681162221,12851.316939010001,130.10078715000418,54468.056811120005 2023-04-10,21:30:23.000,100,11126973,-795,0,1681162222,12851.25631222,130.1148854100029,54467.84719752 2023-04-10,21:30:24.000,100,11126989,-795,0,1681162223,12851.391038419992,130.04439411000203,54467.92405584 2023-04-10,21:30:25.000,100,11126969,-795,0,1681162224,12851.566182479997,130.03734498000267,54467.86815888 2023-04-10,21:30:26.000,100,11126994,-795,0,1681162225,12851.862580119989,129.98800106999988,54467.98693992 2023-04-10,21:30:27.000,100,11127004,-795,0,1681162226,12852.16571406999,130.0020993299986,54468.007901280005 2023-04-10,21:30:28.000,100,11127023,-795,0,1681162227,12852.41495754,130.0514432400014,54468.056811120005 2023-04-10,21:30:29.000,100,11126958,-795,0,1681162228,12852.590101599992,130.12193454000226,54468.007901280005 2023-04-10,21:30:30.000,100,11126945,-795,0,1681162229,12852.745036729997,130.18537671000377,54468.14764368001 2023-04-10,21:30:31.000,100,11126970,-795,0,1681162230,12852.792190899992,130.32635930999822,54468.14764368001 2023-04-10,21:30:32.000,100,11126982,-795,0,1681162231,12852.798927210002,130.43209626000316,54468.175592160005 2023-04-10,21:30:33.000,100,11126977,-795,0,1681162232,12852.684409939997,130.53783321000083,54468.21052776 2023-04-10,21:30:34.000,100,11126987,-795,0,1681162233,12852.529474809991,130.6083245100017,54468.24546336001 2023-04-10,21:30:35.000,100,11126927,-795,0,1681162234,12852.441902779996,130.5730788600049,54468.38520576001 2023-04-10,21:30:36.000,100,11127005,-795,0,1681162235,12852.23307717,130.48848929999804,54468.35027016 2023-04-10,21:30:37.000,100,11126996,-795,0,1681162236,12852.00404262999,130.37570322000101,54468.343283040005 2023-04-10,21:30:38.000,100,11126961,-795,0,1681162237,12851.801953329988,130.15718018999905,54468.1895664 2023-04-10,21:30:39.000,100,11126966,-795,0,1681162238,12851.593127719992,129.98800106999988,54468.1895664 2023-04-10,21:30:40.000,100,11126988,-795,0,1681162239,12851.485346759997,129.78357630000392,54468.09174672 2023-04-10,21:30:41.000,100,11126995,-795,0,1681162240,12851.397774730001,129.57915153000067,54468.16161792 2023-04-10,21:30:42.000,100,11127004,-795,0,1681162241,12851.283257459996,129.41702154000086,54468.007901280005 2023-04-10,21:30:43.000,100,11126991,-795,0,1681162242,12851.296730080001,129.3112845900032,54467.97995280001 2023-04-10,21:30:44.000,100,11126957,-795,0,1681162243,12851.397774730001,129.2478424200017,54468.07078536001 2023-04-10,21:30:45.000,100,11126954,-795,0,1681162244,12851.424719969997,129.31833372000256,54467.98693992 2023-04-10,21:30:46.000,100,11126924,-795,0,1681162245,12851.525764619997,129.3747267600047,54467.96597856 2023-04-10,21:30:47.000,100,11126985,-795,0,1681162246,12851.545973549997,129.4593163200043,54467.83322328001 2023-04-10,21:30:48.000,100,11126991,-795,0,1681162247,12851.680699750003,129.58620066000003,54467.85418464 2023-04-10,21:30:49.000,100,11126979,-795,0,1681162248,12851.822162259989,129.76242890999856,54468.007901280005 2023-04-10,21:30:50.000,100,11126929,-795,0,1681162249,12851.929943219999,129.88931325000158,54468.00091416001 2023-04-10,21:30:51.000,100,11126976,-795,0,1681162250,12851.977097389994,129.98800106999988,54468.056811120005 2023-04-10,21:30:52.000,100,11126969,-795,0,1681162251,12851.98383369999,130.0514432400014,54467.99392704 2023-04-10,21:30:53.000,100,11126943,-795,0,1681162252,12851.923206909989,130.07963975999883,54468.00091416001 2023-04-10,21:30:54.000,100,11127003,-795,0,1681162253,12851.869316429998,130.0514432400014,54468.04982400001 2023-04-10,21:30:55.000,100,11126968,-795,0,1681162254,12851.768271779998,130.02324672000395,54468.02187552 2023-04-10,21:30:56.000,100,11127002,-795,0,1681162255,12851.667227129998,129.9034115100003,54468.0148884 2023-04-10,21:30:57.000,100,11126977,-795,0,1681162256,12851.498819380002,129.79062543000327,54467.86815888 2023-04-10,21:30:58.000,100,11126968,-795,0,1681162257,12851.438192590002,129.66374109000026,54467.84719752 2023-04-10,21:30:59.000,100,11126970,-795,0,1681162258,12851.431456279992,129.45226718999766,54467.88213312001 2023-04-10,21:31:00.000,100,11127008,-795,0,1681162259,12851.431456279992,129.2266950300036,54467.97296568 2023-04-10,21:31:01.000,100,11126983,-795,0,1681162260,12851.438192590002,129.02931938999973,54467.93104296001 2023-04-10,21:31:02.000,100,11126931,-795,0,1681162261,12851.444928899997,128.8178454900044,54467.840210400005 2023-04-10,21:31:03.000,100,11127023,-795,0,1681162262,12851.391038419992,128.69096115000139,54467.74937784 2023-04-10,21:31:04.000,100,11126957,-795,0,1681162263,12851.343884249996,128.6063715900018,54467.770339200004 2023-04-10,21:31:05.000,100,11127012,-795,0,1681162264,12851.310202699991,128.57817507000436,54467.78431344001 2023-04-10,21:31:06.000,100,11127017,-795,0,1681162265,12851.222630669996,128.68391202000203,54467.77732632 2023-04-10,21:31:07.000,100,11127013,-795,0,1681162266,12851.121586019995,128.79669809999905,54467.74239072001 2023-04-10,21:31:08.000,100,11126993,-795,0,1681162267,12851.01380506,128.90948418000335,54467.74239072001 2023-04-10,21:31:09.000,100,11126986,-795,0,1681162268,12850.919496719995,129.07161417000316,54467.70745512 2023-04-10,21:31:10.000,100,11126941,-795,0,1681162269,12850.83192469,129.24079329000233,54467.68649376 2023-04-10,21:31:11.000,100,11126979,-795,0,1681162270,12850.717407419994,129.3606284999987,54467.65155816 2023-04-10,21:31:12.000,100,11126976,-795,0,1681162271,12850.703934799989,129.473414580003,54467.65155816 2023-04-10,21:31:13.000,100,11126964,-795,0,1681162272,12850.676989559994,129.52275848999852,54467.58168696 2023-04-10,21:31:14.000,100,11127024,-795,0,1681162273,12850.690462179999,129.5580041400026,54467.553738480005 2023-04-10,21:31:15.000,100,11127013,-795,0,1681162274,12850.791506829999,129.48751284000173,54467.623609680006 2023-04-10,21:31:16.000,100,11126983,-795,0,1681162275,12850.87234255,129.35357936999935,54467.46989304 2023-04-10,21:31:17.000,100,11126982,-795,0,1681162276,12851.04748660999,129.24079329000233,54467.64457104001 2023-04-10,21:31:18.000,100,11126985,-795,0,1681162277,12851.121586019995,129.10685981999995,54467.67950664 2023-04-10,21:31:19.000,100,11126937,-795,0,1681162278,12851.242839599996,128.94472983000014,54467.54675136001 2023-04-10,21:31:20.000,100,11126949,-795,0,1681162279,12851.350620559992,128.69801028000074,54467.574699840006 2023-04-10,21:31:21.000,100,11126966,-795,0,1681162280,12851.525764619997,128.57112593999773,54467.623609680006 2023-04-10,21:31:22.000,100,11126961,-795,0,1681162281,12851.566182479997,128.41604508000455,54467.64457104001 2023-04-10,21:31:23.000,100,11127011,-795,0,1681162282,12851.700908680003,128.33850465000432,54467.56771272001 2023-04-10,21:31:24.000,100,11126998,-795,0,1681162283,12851.741326539988,128.2609642200041,54467.67950664 2023-04-10,21:31:25.000,100,11126967,-795,0,1681162284,12851.815425949993,128.28211161000218,54467.78431344001 2023-04-10,21:31:26.000,100,11126969,-795,0,1681162285,12851.721117609988,128.37375030000112,54467.82623616 2023-04-10,21:31:27.000,100,11127012,-795,0,1681162286,12851.626809269997,128.56407680999837,54467.86117176001 2023-04-10,21:31:28.000,100,11127044,-795,0,1681162287,12851.498819380002,128.73325593000482,54467.76335208001 2023-04-10,21:31:29.000,100,11126977,-795,0,1681162288,12851.377565800001,128.9517789599995,54467.791300560006 2023-04-10,21:31:30.000,100,11126981,-795,0,1681162289,12851.276521150001,129.17030199000146,54468.00091416001 2023-04-10,21:31:31.000,100,11126976,-795,0,1681162290,12851.269784839991,129.32538285000192,54467.96597856 2023-04-10,21:31:32.000,100,11126964,-795,0,1681162291,12851.23610329,129.45226718999766,54468.00091416001 2023-04-10,21:31:33.000,100,11126953,-795,0,1681162292,12851.202421739996,129.55095501000324,54467.90309448001 2023-04-10,21:31:34.000,100,11126958,-795,0,1681162293,12851.16874018999,129.56505327000195,54467.875146 2023-04-10,21:31:35.000,100,11126970,-795,0,1681162294,12851.276521150001,129.54390588000388,54467.96597856 2023-04-10,21:31:36.000,100,11126944,-795,0,1681162295,12851.296730080001,129.43816892999894,54468.0148884 2023-04-10,21:31:37.000,100,11127011,-755,0,1681162296,12851.364093179996,129.33243198000127,54467.93104296001 2023-04-10,21:31:38.000,100,11126972,-795,0,1681162297,12851.357356870001,129.15620373000274,54467.86815888 2023-04-10,21:31:39.000,100,11126950,-795,0,1681162298,12851.350620559992,129.015221130001,54467.89610736 2023-04-10,21:31:40.000,100,11126997,-795,0,1681162299,12851.370829489992,128.84604201000184,54467.93104296001 2023-04-10,21:31:41.000,100,11127008,-795,0,1681162300,12851.276521150001,128.72620679999818,54467.89610736 2023-04-10,21:31:42.000,100,11126945,-795,0,1681162301,12851.09464078,128.66276463000395,54467.75636496 2023-04-10,21:31:43.000,100,11126938,-795,0,1681162302,12850.92623302999,128.64866636999795,54467.65155816 2023-04-10,21:31:44.000,100,11126983,-795,0,1681162303,12850.771297899999,128.7050594100001,54467.6305968 2023-04-10,21:31:45.000,100,11127008,-795,0,1681162304,12850.724143729989,128.8178454900044,54467.6305968 2023-04-10,21:31:46.000,100,11126994,-795,0,1681162305,12850.596153839993,129.02931938999973,54467.66553240001 2023-04-10,21:31:47.000,100,11126969,-795,0,1681162306,12850.629835389998,129.1632528600021,54467.58867408 2023-04-10,21:31:48.000,100,11127001,-795,0,1681162307,12850.683725869989,129.3606284999987,54467.64457104001 2023-04-10,21:31:49.000,100,11126944,-795,0,1681162308,12850.95317827,129.4945619700011,54467.71444224001 2023-04-10,21:31:50.000,100,11126975,-795,0,1681162309,12851.12832232999,129.5721024000013,54467.69348088001 2023-04-10,21:31:51.000,100,11126966,-795,0,1681162310,12851.357356870001,129.6214463100041,54467.68649376 2023-04-10,21:31:52.000,100,11126928,-755,0,1681162311,12851.593127719992,129.58620066000003,54467.75636496 2023-04-10,21:31:53.000,100,11126966,-795,0,1681162312,12851.815425949993,129.52980761999788,54467.82623616 2023-04-10,21:31:54.000,100,11126976,-795,0,1681162313,12851.950152149999,129.41702154000086,54467.77732632 2023-04-10,21:31:55.000,100,11126953,-795,0,1681162314,12851.997306319994,129.28308806999848,54467.84719752 2023-04-10,21:31:56.000,100,11126998,-795,0,1681162315,12852.0511968,129.1984985099989,54467.98693992 2023-04-10,21:31:57.000,100,11126964,-795,0,1681162316,12851.997306319994,129.12095807999867,54468.02187552 2023-04-10,21:31:58.000,100,11126962,-795,0,1681162317,12851.835634879993,129.02227026000037,54468.00091416001 2023-04-10,21:31:59.000,100,11126998,-795,0,1681162318,12851.673963439993,128.97292635000485,54467.92405584 2023-04-10,21:32:00.000,100,11127007,-795,0,1681162319,12851.471874139992,129.05751591000444,54467.86117176001 2023-04-10,21:32:01.000,100,11127021,-795,0,1681162320,12851.343884249996,129.15620373000274,54467.89610736 2023-04-10,21:32:02.000,100,11127017,-795,0,1681162321,12851.14853125999,129.21964590000425,54467.86117176001 2023-04-10,21:32:03.000,100,11126968,-795,0,1681162322,12850.96665088999,129.35357936999935,54467.74937784 2023-04-10,21:32:04.000,100,11126967,-795,0,1681162323,12850.87234255,129.5086602299998,54467.69348088001 2023-04-10,21:32:05.000,100,11126994,-795,0,1681162324,12850.80497944999,129.6073480499981,54467.77732632 2023-04-10,21:32:06.000,100,11126973,-795,0,1681162325,12850.757825279994,129.67783934999898,54467.672519520005 2023-04-10,21:32:07.000,100,11127006,-795,0,1681162326,12850.791506829999,129.73423239000113,54467.6305968 2023-04-10,21:32:08.000,100,11126985,-795,0,1681162327,12850.771297899999,129.69898674000433,54467.58168696 2023-04-10,21:32:09.000,100,11127018,-795,0,1681162328,12850.83192469,129.6214463100041,54467.434957440004 2023-04-10,21:32:10.000,100,11126973,-795,0,1681162329,12851.01380506,129.46636545000365,54467.54675136001 2023-04-10,21:32:11.000,100,11126995,-795,0,1681162330,12851.16874018999,129.32538285000192,54467.59566120001 2023-04-10,21:32:12.000,100,11126985,-795,0,1681162331,12851.310202699991,129.13505634000467,54467.58168696 2023-04-10,21:32:13.000,100,11126981,-795,0,1681162332,12851.431456279992,128.90948418000335,54467.52579000001 2023-04-10,21:32:14.000,100,11126913,-795,0,1681162333,12851.593127719992,128.7050594100001,54467.46989304 2023-04-10,21:32:15.000,100,11126984,-795,0,1681162334,12851.633545579993,128.56407680999837,54467.47688016001 2023-04-10,21:32:16.000,100,11126981,-795,0,1681162335,12851.613336649993,128.43014334000327,54467.46290592 2023-04-10,21:32:17.000,100,11127020,-795,0,1681162336,12851.505555689997,128.27506248000282,54467.386047600005 2023-04-10,21:32:18.000,100,11127023,-795,0,1681162337,12851.492083069992,128.2468659599981,54467.35809912001 2023-04-10,21:32:19.000,100,11127009,-795,0,1681162338,12851.451665209992,128.2116203100013,54467.47688016001 2023-04-10,21:32:20.000,100,11127012,-795,0,1681162339,12851.417983660001,128.28211161000218,54467.60963544 2023-04-10,21:32:21.000,100,11126951,-795,0,1681162340,12851.431456279992,128.37375030000112,54467.61662256001 2023-04-10,21:32:22.000,100,11126930,-795,0,1681162341,12851.364093179996,128.5217820300022,54467.61662256001 2023-04-10,21:32:23.000,100,11127006,-755,0,1681162342,12851.289993769991,128.62751897999988,54467.504828640005 2023-04-10,21:32:24.000,100,11126908,-795,0,1681162343,12851.303466389996,128.69801028000074,54467.47688016001 2023-04-10,21:32:25.000,100,11127014,-795,0,1681162344,12851.310202699991,128.6698137600033,54467.5607256 2023-04-10,21:32:26.000,100,11126988,-795,0,1681162345,12851.316939010001,128.74030506000418,54467.60963544 2023-04-10,21:32:27.000,100,11126973,-795,0,1681162346,12851.296730080001,128.74735419000353,54467.65155816 2023-04-10,21:32:28.000,100,11126967,-795,0,1681162347,12851.357356870001,128.78259984000033,54467.66553240001 2023-04-10,21:32:29.000,100,11126990,-795,0,1681162348,12851.397774730001,128.73325593000482,54467.791300560006 2023-04-10,21:32:30.000,100,11126943,-795,0,1681162349,12851.370829489992,128.76145245000225,54467.74937784 2023-04-10,21:32:31.000,100,11126956,-795,0,1681162350,12851.424719969997,128.72620679999818,54467.76335208001 2023-04-10,21:32:32.000,100,11126985,-795,0,1681162351,12851.451665209992,128.7050594100001,54467.74239072001 2023-04-10,21:32:33.000,100,11126988,-795,0,1681162352,12851.431456279992,128.62046985000052,54467.68649376 2023-04-10,21:32:34.000,100,11126998,-795,0,1681162353,12851.451665209992,128.59227333000308,54467.64457104001 2023-04-10,21:32:35.000,100,11126980,-795,0,1681162354,12851.532500929992,128.557027679999,54467.770339200004 2023-04-10,21:32:36.000,100,11126987,-795,0,1681162355,12851.512291999992,128.5429294200003,54467.672519520005 2023-04-10,21:32:37.000,100,11126966,-795,0,1681162356,12851.478610450002,128.557027679999,54467.69348088001 2023-04-10,21:32:38.000,100,11126951,-755,0,1681162357,12851.424719969997,128.64866636999795,54467.60963544 2023-04-10,21:32:39.000,100,11126974,-795,0,1681162358,12851.364093179996,128.69096115000139,54467.49784152001 2023-04-10,21:32:40.000,100,11126994,-795,0,1681162359,12851.424719969997,128.77555071000097,54467.434957440004 2023-04-10,21:32:41.000,100,11126960,-795,0,1681162360,12851.478610450002,128.86718939999992,54467.49784152001 2023-04-10,21:32:42.000,100,11127016,-795,0,1681162361,12851.512291999992,128.99407374000293,54467.46989304 2023-04-10,21:32:43.000,100,11126966,-675,0,1681162362,12851.572918789992,129.02931938999973,54467.40002184001 2023-04-10,21:32:44.000,100,11126965,-795,0,1681162363,12851.633545579993,129.0645650400038,54467.46989304 2023-04-10,21:32:45.000,100,11126949,-795,0,1681162364,12851.687436059998,129.04341764999845,54467.41399608 2023-04-10,21:32:46.000,100,11126936,-795,0,1681162365,12851.721117609988,129.09276156000124,54467.46290592 2023-04-10,21:32:47.000,100,11127012,-795,0,1681162366,12851.801953329988,129.02227026000037,54467.47688016001 2023-04-10,21:32:48.000,100,11127036,-795,0,1681162367,12851.822162259989,128.9799754800042,54467.48386728 2023-04-10,21:32:49.000,100,11126992,-795,0,1681162368,12851.842371189989,128.8530911400012,54467.40002184001 2023-04-10,21:32:50.000,100,11127009,-795,0,1681162369,12851.876052739994,128.77555071000097,54467.455918800006 2023-04-10,21:32:51.000,100,11126976,-795,0,1681162370,12852.04446048999,128.62751897999988,54467.54675136001 2023-04-10,21:32:52.000,100,11127009,-795,0,1681162371,12852.07140573,128.58522420000372,54467.53277712 2023-04-10,21:32:53.000,100,11126987,-795,0,1681162372,12852.11182359,128.50063464000414,54467.504828640005 2023-04-10,21:32:54.000,100,11126953,-795,0,1681162373,12852.138768829995,128.444241600002,54467.5607256 2023-04-10,21:32:55.000,100,11126975,-675,0,1681162374,12852.26675871999,128.38079943000048,54467.61662256001 2023-04-10,21:32:56.000,100,11127003,-795,0,1681162375,12852.28696764999,128.37375030000112,54467.58168696 2023-04-10,21:32:57.000,100,11127029,-795,0,1681162376,12852.320649199995,128.32440638999833,54467.59566120001 2023-04-10,21:32:58.000,100,11126983,-795,0,1681162377,12852.38801229999,128.2609642200041,54467.58867408 2023-04-10,21:32:59.000,100,11126977,-795,0,1681162378,12852.529474809991,128.2116203100013,54467.72841648 2023-04-10,21:33:00.000,100,11126997,-795,0,1681162379,12852.502529569996,128.1975220500026,54467.73540360001 2023-04-10,21:33:01.000,100,11126975,-795,0,1681162380,12852.563156359996,128.2116203100013,54467.70745512 2023-04-10,21:33:02.000,100,11126894,-795,0,1681162381,12852.610310529992,128.2962098700009,54467.74239072001 2023-04-10,21:33:03.000,100,11127029,-795,0,1681162382,12852.623783149997,128.34555378000368,54467.60963544 2023-04-10,21:33:04.000,100,11126935,-795,0,1681162383,12852.684409939997,128.47243811999942,54467.602648320004 2023-04-10,21:33:05.000,100,11126982,-795,0,1681162384,12852.798927210002,128.57817507000436,54467.73540360001 2023-04-10,21:33:06.000,100,11127003,-795,0,1681162385,12852.758509350002,128.71915766999882,54467.65854528 2023-04-10,21:33:07.000,100,11127007,-795,0,1681162386,12852.792190899992,128.84604201000184,54467.67950664 2023-04-10,21:33:08.000,100,11126953,-795,0,1681162387,12852.745036729997,128.9799754800042,54467.68649376 2023-04-10,21:33:09.000,100,11127041,-795,0,1681162388,12852.771981969992,129.10685981999995,54467.75636496 2023-04-10,21:33:10.000,100,11126934,-795,0,1681162389,12852.617046840001,129.24079329000233,54467.69348088001 2023-04-10,21:33:11.000,100,11127010,-795,0,1681162390,12852.569892669992,129.30423546000384,54467.63758392 2023-04-10,21:33:12.000,100,11126957,-795,0,1681162391,12852.340858129995,129.42407067000022,54467.66553240001 2023-04-10,21:33:13.000,100,11127014,-795,0,1681162392,12852.19265931,129.54390588000388,54467.434957440004 2023-04-10,21:33:14.000,100,11126974,-795,0,1681162393,12852.21286824,129.64259370000218,54467.41399608 2023-04-10,21:33:15.000,100,11126986,-795,0,1681162394,12852.361067059996,129.57915153000067,54467.51880288 2023-04-10,21:33:16.000,100,11126976,-795,0,1681162395,12852.462111709996,129.33948111000063,54467.53976424 2023-04-10,21:33:17.000,100,11126987,-795,0,1681162396,12852.596837910001,129.02931938999973,54467.56771272001 2023-04-10,21:33:18.000,100,11126968,-795,0,1681162397,12852.39474861,128.7544033200029,54467.58168696 2023-04-10,21:33:19.000,100,11126901,-795,0,1681162398,12852.468848019991,128.47948724999878,54467.52579000001 2023-04-10,21:33:20.000,100,11127040,-795,0,1681162399,12852.549683739991,128.27506248000282,54467.58168696 2023-04-10,21:33:21.000,100,11127053,-795,0,1681162400,12852.603574219997,128.0988342300043,54467.602648320004 2023-04-10,21:33:22.000,100,11126972,-795,0,1681162401,12852.529474809991,127.96490076000191,54467.54675136001 2023-04-10,21:33:23.000,100,11126939,-795,0,1681162402,12852.529474809991,127.85211468000489,54467.5607256 2023-04-10,21:33:24.000,100,11126988,-795,0,1681162403,12852.482320639996,127.77457425000466,54467.53277712 2023-04-10,21:33:25.000,100,11126981,-795,0,1681162404,12852.421693849996,127.77457425000466,54467.53976424 2023-04-10,21:33:26.000,100,11126991,-795,0,1681162405,12852.219604549995,127.81686903000082,54467.51181576 2023-04-10,21:33:27.000,100,11126963,-795,0,1681162406,12852.138768829995,127.84506554999825,54467.40002184001 2023-04-10,21:33:28.000,100,11127049,-795,0,1681162407,12852.06466941999,127.92965510999784,54467.29521504 2023-04-10,21:33:29.000,100,11126972,-795,0,1681162408,12852.00404262999,128.03539206000278,54467.28124080001 2023-04-10,21:33:30.000,100,11126966,-795,0,1681162409,12852.04446048999,128.1975220500026,54467.337137760005 2023-04-10,21:33:31.000,100,11126961,-795,0,1681162410,12852.15224145,128.31735725999897,54467.35809912001 2023-04-10,21:33:32.000,100,11126976,-795,0,1681162411,12852.2532861,128.47243811999942,54467.35809912001 2023-04-10,21:33:33.000,100,11126973,-795,0,1681162412,12852.39474861,128.57112593999773,54467.434957440004 2023-04-10,21:33:34.000,100,11126971,-795,0,1681162413,12852.549683739991,128.6063715900018,54467.4908544 2023-04-10,21:33:35.000,100,11127027,-795,0,1681162414,12852.657464700002,128.61342072000116,54467.386047600005 2023-04-10,21:33:36.000,100,11126971,-795,0,1681162415,12852.718091490002,128.61342072000116,54467.49784152001 2023-04-10,21:33:37.000,100,11126958,-795,0,1681162416,12852.792190899992,128.59932246000244,54467.48386728 2023-04-10,21:33:38.000,100,11127031,-795,0,1681162417,12852.812399829993,128.5429294200003,54467.47688016001 2023-04-10,21:33:39.000,100,11126993,-795,0,1681162418,12852.940389719988,128.45129073000135,54467.65854528 2023-04-10,21:33:40.000,100,11127010,-795,0,1681162419,12852.960598649988,128.41604508000455,54467.74937784 2023-04-10,21:33:41.000,100,11126999,-795,0,1681162420,12853.075115919994,128.3314555199977,54467.66553240001 2023-04-10,21:33:42.000,100,11126953,-795,0,1681162421,12853.189633189999,128.25391509000474,54467.700468 2023-04-10,21:33:43.000,100,11126966,-795,0,1681162422,12853.277205219994,128.1975220500026,54467.58867408 2023-04-10,21:33:44.000,100,11126937,-795,0,1681162423,12853.418667729995,128.11998162000236,54467.60963544 2023-04-10,21:33:45.000,100,11126996,-795,0,1681162424,12853.560130239995,128.07063770999957,54467.65155816 2023-04-10,21:33:46.000,100,11126985,-795,0,1681162425,12853.61402072,128.03539206000278,54467.83322328001 2023-04-10,21:33:47.000,100,11126995,-795,0,1681162426,12853.728537989991,128.03539206000278,54467.875146 2023-04-10,21:33:48.000,100,11126997,-795,0,1681162427,12853.802637399996,128.06358858000021,54467.93104296001 2023-04-10,21:33:49.000,100,11126981,-795,0,1681162428,12853.816110020001,128.06358858000021,54467.93104296001 2023-04-10,21:33:50.000,100,11126970,-795,0,1681162429,12853.762219539996,128.1481781399998,54468.0148884 2023-04-10,21:33:51.000,100,11126996,-795,0,1681162430,12853.748746919991,128.22571857000003,54468.007901280005 2023-04-10,21:33:52.000,100,11126983,-795,0,1681162431,12853.69485644,128.23276769999939,54468.00091416001 2023-04-10,21:33:53.000,100,11126984,-795,0,1681162432,12853.58707547999,128.23981682999874,54467.92405584 2023-04-10,21:33:54.000,100,11127009,-795,0,1681162433,12853.46582189999,128.35260291000304,54467.9450172 2023-04-10,21:33:55.000,100,11126997,-795,0,1681162434,12853.38498617999,128.30325900000025,54467.98693992 2023-04-10,21:33:56.000,100,11127012,-795,0,1681162435,12853.30415045999,128.31735725999897,54468.02886264001 2023-04-10,21:33:57.000,100,11127004,-795,0,1681162436,12853.230051049999,128.38079943000048,54468.105720960004 2023-04-10,21:33:58.000,100,11126943,-795,0,1681162437,12853.088588539998,128.34555378000368,54468.04283688 2023-04-10,21:33:59.000,100,11126983,-795,0,1681162438,12853.007752819998,128.3948976899992,54467.83322328001 2023-04-10,21:34:00.000,100,11126995,-795,0,1681162439,12852.974071269993,128.40194681999856,54467.90309448001 2023-04-10,21:34:01.000,100,11126985,-795,0,1681162440,12853.081852229989,128.444241600002,54467.90309448001 2023-04-10,21:34:02.000,100,11127010,-635,0,1681162441,12853.115533779994,128.47948724999878,54467.9450172 2023-04-10,21:34:03.000,100,11126972,-795,0,1681162442,12853.230051049999,128.50063464000414,54467.889120240005 2023-04-10,21:34:04.000,100,11127019,-795,0,1681162443,12853.39172249,128.49358551000478,54467.938030080004 2023-04-10,21:34:05.000,100,11126990,-795,0,1681162444,12853.63422965,128.53588029000093,54468.02187552 2023-04-10,21:34:06.000,100,11126985,-795,0,1681162445,12853.822846329997,128.5217820300022,54468.04283688 2023-04-10,21:34:07.000,100,11126964,-795,0,1681162446,12854.065353489998,128.52883116000157,54468.04283688 2023-04-10,21:34:08.000,100,11126994,-795,0,1681162447,12854.301124339989,128.50063464000414,54468.04982400001 2023-04-10,21:34:09.000,100,11127028,-795,0,1681162448,12854.577313049995,128.47243811999942,54468.04982400001 2023-04-10,21:34:10.000,100,11127007,-795,0,1681162449,12854.8130839,128.47948724999878,54468.28039896 2023-04-10,21:34:11.000,100,11126968,-795,0,1681162450,12854.968019029991,128.50063464000414,54468.39918 2023-04-10,21:34:12.000,100,11126985,-795,0,1681162451,12855.082536299997,128.50063464000414,54468.48302544001 2023-04-10,21:34:13.000,100,11126987,-795,0,1681162452,12855.122954159997,128.4583398600007,54468.49699968 2023-04-10,21:34:14.000,100,11126956,-795,0,1681162453,12855.163372019997,128.40194681999856,54468.68565192 2023-04-10,21:34:15.000,100,11126964,-795,0,1681162454,12855.055591060001,128.36670117000176,54468.60180648001 2023-04-10,21:34:16.000,100,11126990,-795,0,1681162455,12854.988227959991,128.2609642200041,54468.74154888001 2023-04-10,21:34:17.000,100,11126975,-795,0,1681162456,12854.78613865999,128.20457118000195,54468.60180648001 2023-04-10,21:34:18.000,100,11126990,-795,0,1681162457,12854.60425828999,128.16932552999788,54468.76251024 2023-04-10,21:34:19.000,100,11126938,-795,0,1681162458,12854.361751129989,128.0988342300043,54468.559883760005 2023-04-10,21:34:20.000,100,11127026,-795,0,1681162459,12854.139452900003,128.16227639999852,54468.72058752001 2023-04-10,21:34:21.000,100,11127044,-795,0,1681162460,12853.977781460002,128.22571857000003,54468.83936856001 2023-04-10,21:34:22.000,100,11127010,-795,0,1681162461,12853.748746919991,128.28916074000153,54468.776484480004 2023-04-10,21:34:23.000,100,11126964,-795,0,1681162462,12853.51297607,128.46538899000006,54468.629754960006 2023-04-10,21:34:24.000,100,11126928,-795,0,1681162463,12853.34456831999,128.59227333000308,54468.55289664001 2023-04-10,21:34:25.000,100,11126977,-795,0,1681162464,12853.31088677,128.74735419000353,54468.629754960006 2023-04-10,21:34:26.000,100,11126948,-795,0,1681162465,12853.20310580999,128.83899288000248,54468.65071632001 2023-04-10,21:34:27.000,100,11126995,-795,0,1681162466,12853.216578429994,129.00817200000165,54468.608793600004 2023-04-10,21:34:28.000,100,11127002,-795,0,1681162467,12853.256996289994,129.04341764999845,54468.58783224 2023-04-10,21:34:29.000,100,11126983,-795,0,1681162468,12853.337832009995,129.07866330000252,54468.629754960006 2023-04-10,21:34:30.000,100,11127025,-795,0,1681162469,12853.479294519995,129.07866330000252,54468.59481936 2023-04-10,21:34:31.000,100,11127026,-795,0,1681162470,12853.56686654999,129.12095807999867,54468.52494816 2023-04-10,21:34:32.000,100,11126966,-795,0,1681162471,12853.762219539996,129.0645650400038,54468.56687088 2023-04-10,21:34:33.000,100,11127051,-795,0,1681162472,12853.863264189997,129.0363685199991,54468.462064080006 2023-04-10,21:34:34.000,100,11126969,-795,0,1681162473,12854.045144559997,128.99407374000293,54468.65071632001 2023-04-10,21:34:35.000,100,11126974,-795,0,1681162474,12854.274179099993,129.00817200000165,54468.776484480004 2023-04-10,21:34:36.000,100,11126981,-795,0,1681162475,12854.415641609994,128.9165333100027,54468.846355680005 2023-04-10,21:34:37.000,100,11126989,-795,0,1681162476,12854.55036781,128.89538592000463,54468.83238144 2023-04-10,21:34:38.000,100,11126995,-795,0,1681162477,12854.698566629995,128.82489462000376,54468.846355680005 2023-04-10,21:34:39.000,100,11127038,-795,0,1681162478,12854.866974379991,128.7544033200029,54469.00705944001 2023-04-10,21:34:40.000,100,11127037,-795,0,1681162479,12855.075799990002,128.63456810999924,54468.98609808001 2023-04-10,21:34:41.000,100,11127024,-795,0,1681162480,12855.203789879997,128.5076837700035,54469.05596928001 2023-04-10,21:34:42.000,100,11126981,-795,0,1681162481,12855.264416669997,128.36670117000176,54469.05596928001 2023-04-10,21:34:43.000,100,11127017,-795,0,1681162482,12855.318307150003,128.26801335000346,54469.16077608 2023-04-10,21:34:44.000,100,11126987,-795,0,1681162483,12855.291361909993,128.14112901000044,54469.300518480006 2023-04-10,21:34:45.000,100,11127004,-795,0,1681162484,12855.176844640002,128.09178509999765,54469.29353136001 2023-04-10,21:34:46.000,100,11126951,-795,0,1681162485,12854.920864859996,128.02834293000342,54469.25859576 2023-04-10,21:34:47.000,100,11127025,-795,0,1681162486,12854.52342256999,128.06358858000021,54469.12584048001 2023-04-10,21:34:48.000,100,11126970,-795,0,1681162487,12854.200079689988,128.07768683999893,54469.111866240004 2023-04-10,21:34:49.000,100,11127011,-795,0,1681162488,12853.950836219992,128.15522726999916,54469.097892 2023-04-10,21:34:50.000,100,11126996,-795,0,1681162489,12853.681383819996,128.23981682999874,54469.062956400005 2023-04-10,21:34:51.000,100,11126994,-795,0,1681162490,12853.45234928,128.36670117000176,54469.07693064001 2023-04-10,21:34:52.000,100,11126978,-795,0,1681162491,12853.30415045999,128.51473290000285,54469.0280208 2023-04-10,21:34:53.000,100,11126987,-795,0,1681162492,12853.236787359994,128.68391202000203,54468.944175360004 2023-04-10,21:34:54.000,100,11126993,-795,0,1681162493,12853.25025998,128.81079635999777,54468.90923976001 2023-04-10,21:34:55.000,100,11126930,-795,0,1681162494,12853.36477724999,128.95882808999886,54468.90225264 2023-04-10,21:34:56.000,100,11127029,-795,0,1681162495,12853.533185,129.10685981999995,54468.944175360004 2023-04-10,21:34:57.000,100,11126994,-795,0,1681162496,12853.782428469996,129.14915460000338,54469.0280208 2023-04-10,21:34:58.000,100,11126987,-795,0,1681162497,12853.991254079992,129.25489155000105,54468.97212384 2023-04-10,21:34:59.000,100,11127022,-795,0,1681162498,12854.213552309993,129.2478424200017,54469.02103368 2023-04-10,21:35:00.000,100,11126984,-795,0,1681162499,12854.449323159999,129.28308806999848,54469.18872456 2023-04-10,21:35:01.000,100,11127027,-795,0,1681162500,12854.57057674,129.29013719999784,54469.19571168 2023-04-10,21:35:02.000,100,11126991,-795,0,1681162501,12854.557104119995,129.29013719999784,54469.20269880001 2023-04-10,21:35:03.000,100,11126969,-795,0,1681162502,12854.536895189995,129.30423546000384,54469.14680184 2023-04-10,21:35:04.000,100,11126948,-795,0,1681162503,12854.46953209,129.3606284999987,54469.17475032001 2023-04-10,21:35:05.000,100,11127017,-795,0,1681162504,12854.40216898999,129.36767762999807,54469.300518480006 2023-04-10,21:35:06.000,100,11127036,-795,0,1681162505,12854.220288619988,129.4099724100015,54469.20269880001 2023-04-10,21:35:07.000,100,11127014,-795,0,1681162506,12854.119243970003,129.46636545000365,54469.17475032001 2023-04-10,21:35:08.000,100,11126946,-795,0,1681162507,12854.018199320002,129.45226718999766,54469.181737440005 2023-04-10,21:35:09.000,100,11126998,-795,0,1681162508,12853.923890979997,129.43111979999958,54469.15378896001 2023-04-10,21:35:10.000,100,11126999,-795,0,1681162509,12853.768955849991,129.48751284000173,54469.21667304 2023-04-10,21:35:11.000,100,11127015,-795,0,1681162510,12853.661174889996,129.41702154000086,54469.16077608 2023-04-10,21:35:12.000,100,11126974,-795,0,1681162511,12853.60728440999,129.40292328000214,54469.06994352 2023-04-10,21:35:13.000,100,11127035,-795,0,1681162512,12853.47255821,129.4099724100015,54469.03500792001 2023-04-10,21:35:14.000,100,11126959,-795,0,1681162513,12853.43214035,129.33243198000127,54469.00007232 2023-04-10,21:35:15.000,100,11126998,-795,0,1681162514,12853.50623975999,129.2619406800004,54469.07693064001 2023-04-10,21:35:16.000,100,11126985,-795,0,1681162515,12853.48603082999,129.19144937999954,54469.07693064001 2023-04-10,21:35:17.000,100,11127001,-795,0,1681162516,12853.438876659995,129.24079329000233,54469.00705944001 2023-04-10,21:35:18.000,100,11126969,-795,0,1681162517,12853.49276714,129.20554763999826,54469.02103368 2023-04-10,21:35:19.000,100,11127012,-795,0,1681162518,12853.57360286,129.23374416000297,54469.04898216 2023-04-10,21:35:20.000,100,11127007,-795,0,1681162519,12853.681383819996,129.23374416000297,54468.79045872001 2023-04-10,21:35:21.000,100,11126976,-795,0,1681162520,12853.735274300001,129.27603893999913,54468.83936856001 2023-04-10,21:35:22.000,100,11126999,-795,0,1681162521,12853.822846329997,129.34653024,54468.97212384 2023-04-10,21:35:23.000,100,11127015,-795,0,1681162522,12853.984517769997,129.3747267600047,54469.06994352 2023-04-10,21:35:24.000,100,11126963,-795,0,1681162523,12854.146189209998,129.36767762999807,54469.20269880001 2023-04-10,21:35:25.000,100,11126985,-795,0,1681162524,12854.206815999998,129.35357936999935,54469.19571168 2023-04-10,21:35:26.000,100,11126947,-795,0,1681162525,12854.213552309993,129.32538285000192,54469.17475032001 2023-04-10,21:35:27.000,100,11126966,-795,0,1681162526,12854.112507659993,129.2619406800004,54469.04199504 2023-04-10,21:35:28.000,100,11127002,-795,0,1681162527,12854.078826110002,129.17030199000146,54469.15378896001 2023-04-10,21:35:29.000,100,11126954,-795,0,1681162528,12853.950836219992,129.10685981999995,54469.27257000001 2023-04-10,21:35:30.000,100,11127007,-795,0,1681162529,12853.782428469996,129.015221130001,54469.230647280005 2023-04-10,21:35:31.000,100,11126984,-795,0,1681162530,12853.55339393,128.98702461000357,54469.300518480006 2023-04-10,21:35:32.000,100,11126950,-795,0,1681162531,12853.26373259999,128.95882808999886,54469.1677632 2023-04-10,21:35:33.000,100,11126946,-795,0,1681162532,12853.014489129993,129.015221130001,54469.15378896001 2023-04-10,21:35:34.000,100,11126916,-795,0,1681162533,12852.819136140002,129.08571243000188,54469.111866240004 2023-04-10,21:35:35.000,100,11127037,-675,0,1681162534,12852.536211120001,129.29013719999784,54469.08391776001 2023-04-10,21:35:36.000,100,11126986,-795,0,1681162535,12852.320649199995,129.51570935999916,54469.097892 2023-04-10,21:35:37.000,100,11126977,-795,0,1681162536,12852.06466941999,129.79767456000263,54468.88827840001 2023-04-10,21:35:38.000,100,11126997,-795,0,1681162537,12851.929943219999,130.07963975999883,54468.87430416 2023-04-10,21:35:39.000,100,11127016,-795,0,1681162538,12851.889525359999,130.32635930999822,54468.95814960001 2023-04-10,21:35:40.000,100,11126982,-795,0,1681162539,12851.862580119989,130.6083245100017,54468.91622688001 2023-04-10,21:35:41.000,100,11126997,-795,0,1681162540,12851.902997979989,130.74930711000343,54468.923214 2023-04-10,21:35:42.000,100,11126987,-795,0,1681162541,12851.990570009999,130.84799493000173,54468.90225264 2023-04-10,21:35:43.000,100,11126982,-795,0,1681162542,12852.06466941999,130.8902897099979,54468.83238144 2023-04-10,21:35:44.000,100,11126998,-795,0,1681162543,12852.17245038,130.8691423199998,54468.76251024 2023-04-10,21:35:45.000,100,11127004,-795,0,1681162544,12852.482320639996,130.82684754000366,54468.83238144 2023-04-10,21:35:46.000,100,11127012,-795,0,1681162545,12852.731564109992,130.74225798000407,54468.895265520005 2023-04-10,21:35:47.000,100,11126994,-795,0,1681162546,12853.034698059993,130.60127538000233,54469.04898216 2023-04-10,21:35:48.000,100,11127011,-795,0,1681162547,12853.24352366999,130.40389973999845,54469.09090488 2023-04-10,21:35:49.000,100,11126956,-795,0,1681162548,12853.41193142,130.1501310599997,54469.0280208 2023-04-10,21:35:50.000,100,11126938,-795,0,1681162549,12853.560130239995,129.91750976999901,54469.09090488 2023-04-10,21:35:51.000,100,11126989,-795,0,1681162550,12853.580339169996,129.7553797799992,54469.1677632 2023-04-10,21:35:52.000,100,11126973,-795,0,1681162551,12853.57360286,129.51570935999916,54469.181737440005 2023-04-10,21:35:53.000,100,11126956,-795,0,1681162552,12853.438876659995,129.38882502000342,54469.1677632 2023-04-10,21:35:54.000,100,11126995,-795,0,1681162553,12853.35130463,129.32538285000192,54469.21667304 2023-04-10,21:35:55.000,100,11127018,-795,0,1681162554,12853.277205219994,129.3112845900032,54469.37038968001 2023-04-10,21:35:56.000,100,11126993,-795,0,1681162555,12853.18289687999,129.3606284999987,54469.40532528 2023-04-10,21:35:57.000,100,11126992,-795,0,1681162556,12853.007752819998,129.51570935999916,54469.49615784 2023-04-10,21:35:58.000,100,11127014,-795,0,1681162557,12852.819136140002,129.6566919600009,54469.37038968001 2023-04-10,21:35:59.000,100,11127004,-795,0,1681162558,12852.650728389992,129.8399693399988,54469.3773768 2023-04-10,21:36:00.000,100,11126980,-795,0,1681162559,12852.489056949991,129.99505019999924,54469.28654424 2023-04-10,21:36:01.000,100,11126990,-795,0,1681162560,12852.2532861,130.14308193000033,54469.29353136001 2023-04-10,21:36:02.000,100,11126977,-795,0,1681162561,12852.010778939999,130.24176974999864,54469.27257000001 2023-04-10,21:36:03.000,100,11127001,-795,0,1681162562,12851.734590229993,130.28406453000207,54469.17475032001 2023-04-10,21:36:04.000,100,11127010,-795,0,1681162563,12851.498819380002,130.2981627900008,54469.132827600006 2023-04-10,21:36:05.000,100,11126971,-795,0,1681162564,12851.350620559992,130.3122610499995,54469.08391776001 2023-04-10,21:36:06.000,100,11127010,-795,0,1681162565,12851.25631222,130.2981627900008,54469.014046560005 2023-04-10,21:36:07.000,100,11127000,-795,0,1681162566,12851.1754765,130.31931017999887,54468.91622688001 2023-04-10,21:36:08.000,100,11126967,-795,0,1681162567,12851.209158049991,130.3616049600023,54468.75552312 2023-04-10,21:36:09.000,100,11127003,-795,0,1681162568,12851.337147940001,130.44619452000188,54468.74154888001 2023-04-10,21:36:10.000,100,11126991,-795,0,1681162569,12851.552709859992,130.5096366900034,54468.846355680005 2023-04-10,21:36:11.000,100,11126977,-795,0,1681162570,12851.795217019993,130.6083245100017,54468.95116248 2023-04-10,21:36:12.000,100,11126987,-795,0,1681162571,12851.956888459994,130.70701233,54468.87430416 2023-04-10,21:36:13.000,100,11126981,-795,0,1681162572,12852.13203252,130.7563562400028,54468.87430416 2023-04-10,21:36:14.000,100,11126952,-795,0,1681162573,12852.361067059996,130.79160188999958,54468.95814960001 2023-04-10,21:36:15.000,100,11126987,-795,0,1681162574,12852.462111709996,130.82684754000366,54469.00705944001 2023-04-10,21:36:16.000,100,11126967,-795,0,1681162575,12852.583365289996,130.8057001499983,54469.10487912001 2023-04-10,21:36:17.000,100,11126988,-795,0,1681162576,12852.684409939997,130.7563562400028,54469.04898216 2023-04-10,21:36:18.000,100,11127003,-795,0,1681162577,12852.765245659997,130.66471755000384,54469.11885336 2023-04-10,21:36:19.000,100,11126983,-795,0,1681162578,12852.926917099998,130.6224227700004,54469.33545408 2023-04-10,21:36:20.000,100,11127004,-795,0,1681162579,12853.014489129993,130.50258756000403,54469.349428320005 2023-04-10,21:36:21.000,100,11126987,-795,0,1681162580,12852.893235549993,130.50258756000403,54469.349428320005 2023-04-10,21:36:22.000,100,11126971,-795,0,1681162581,12852.738300420002,130.40389973999845,54469.35641544 2023-04-10,21:36:23.000,100,11126990,-795,0,1681162582,12852.576628980001,130.30521192000015,54469.230647280005 2023-04-10,21:36:24.000,100,11127018,-795,0,1681162583,12852.2532861,130.19242584000312,54469.20968592 2023-04-10,21:36:25.000,100,11127009,-795,0,1681162584,12851.916470599994,130.05849237000075,54469.16077608 2023-04-10,21:36:26.000,100,11127045,-795,0,1681162585,12851.545973549997,129.9668536800018,54469.15378896001 2023-04-10,21:36:27.000,100,11127001,-795,0,1681162586,12851.162003879996,130.00914845999796,54469.02103368 2023-04-10,21:36:28.000,100,11126999,-795,0,1681162587,12850.710671109999,130.02324672000395,54468.93718824001 2023-04-10,21:36:29.000,100,11127017,-795,0,1681162588,12850.353646679992,130.17127844999777,54468.90225264 2023-04-10,21:36:30.000,100,11126981,-795,0,1681162589,12849.93599546,130.35455583000294,54468.75552312 2023-04-10,21:36:31.000,100,11127025,-795,0,1681162590,12849.71369723,130.55193146999954,54468.67167768001 2023-04-10,21:36:32.000,100,11126969,-795,0,1681162591,12849.525080549989,130.7704545000015,54468.629754960006 2023-04-10,21:36:33.000,100,11127003,-795,0,1681162592,12849.410563279998,130.99602666000283,54468.47603832 2023-04-10,21:36:34.000,100,11127001,-795,0,1681162593,12849.518344239994,131.15110752000328,54468.462064080006 2023-04-10,21:36:35.000,100,11127026,-795,0,1681162594,12849.71369723,131.2004514299988,54468.56687088 2023-04-10,21:36:36.000,100,11126974,-795,0,1681162595,12849.983149629996,131.17930404000072,54468.5389224 2023-04-10,21:36:37.000,100,11126992,-795,0,1681162596,12850.266074649997,131.08766535000177,54468.559883760005 2023-04-10,21:36:38.000,100,11126999,-795,0,1681162597,12850.495109189993,130.8691423199998,54468.43411560001 2023-04-10,21:36:39.000,100,11126969,-795,0,1681162598,12850.879078859994,130.62947189999977,54468.52494816 2023-04-10,21:36:40.000,100,11126983,-795,0,1681162599,12851.10811339999,130.30521192000015,54468.35027016 2023-04-10,21:36:41.000,100,11127018,-795,0,1681162600,12851.350620559992,129.98800106999988,54468.55289664001 2023-04-10,21:36:42.000,100,11126964,-795,0,1681162601,12851.451665209992,129.73423239000113,54468.6437292 2023-04-10,21:36:43.000,100,11126992,-795,0,1681162602,12851.545973549997,129.50161110000045,54468.69263904 2023-04-10,21:36:44.000,100,11127007,-795,0,1681162603,12851.492083069992,129.30423546000384,54468.7834716 2023-04-10,21:36:45.000,100,11127007,-795,0,1681162604,12851.377565800001,129.27603893999913,54468.82539432 2023-04-10,21:36:46.000,100,11126976,-795,0,1681162605,12851.121586019995,129.26898980999977,54468.70661328 2023-04-10,21:36:47.000,100,11127003,-795,0,1681162606,12850.82518837999,129.34653024,54468.58084512001 2023-04-10,21:36:48.000,100,11127009,-795,0,1681162607,12850.650044319998,129.36767762999807,54468.559883760005 2023-04-10,21:36:49.000,100,11127009,-795,0,1681162608,12850.488372879998,129.43111979999958,54468.462064080006 2023-04-10,21:36:50.000,100,11127005,-795,0,1681162609,12850.609626459998,129.55095501000324,54468.55289664001 2023-04-10,21:36:51.000,100,11126957,-795,0,1681162610,12850.737616349994,129.92455889999837,54468.608793600004 2023-04-10,21:36:52.000,100,11127009,-795,0,1681162611,12850.656780629994,130.35455583000294,54468.58084512001 2023-04-10,21:36:53.000,100,11126986,-795,0,1681162612,12850.380591920002,130.76340537000215,54468.37821864 2023-04-10,21:36:54.000,100,11126961,-795,0,1681162613,12850.218920480002,130.90438797000388,54468.56687088 2023-04-10,21:36:55.000,100,11126959,-795,0,1681162614,12850.117875830001,131.03832143999898,54468.59481936 2023-04-10,21:36:56.000,100,11126986,-795,0,1681162615,12850.003358559996,131.0806162200024,54468.59481936 2023-04-10,21:36:57.000,100,11127001,-795,0,1681162616,12849.922522839996,131.08766535000177,54468.56687088 2023-04-10,21:36:58.000,100,11126959,-795,0,1681162617,12849.84842342999,130.99602666000283,54468.45507696001 2023-04-10,21:36:59.000,100,11126961,-795,0,1681162618,12849.78779663999,130.84094580000237,54468.4690512 2023-04-10,21:37:00.000,100,11127009,-795,0,1681162619,12849.80800556999,130.63652102999913,54468.559883760005 2023-04-10,21:37:01.000,100,11126990,-795,0,1681162620,12849.781060329995,130.47439103999932,54468.5389224 2023-04-10,21:37:02.000,100,11126977,-795,0,1681162621,12849.740642469995,130.1642293199984,54468.4690512 2023-04-10,21:37:03.000,100,11126999,-795,0,1681162622,12849.6934883,129.94570629000373,54468.33629592001 2023-04-10,21:37:04.000,100,11127000,-795,0,1681162623,12849.65307044,129.7201341300024,54468.30834744 2023-04-10,21:37:05.000,100,11127024,-795,0,1681162624,12849.79453295,129.40292328000214,54468.36424440001 2023-04-10,21:37:06.000,100,11126991,-795,0,1681162625,12849.882104979995,129.29718633000448,54468.40616712001 2023-04-10,21:37:07.000,100,11126970,-795,0,1681162626,12849.92925914999,129.0998106900006,54468.31533456001 2023-04-10,21:37:08.000,100,11127024,-795,0,1681162627,12850.097666900001,129.00817200000165,54468.32232168 2023-04-10,21:37:09.000,100,11127006,-795,0,1681162628,12850.239129410002,128.95882808999886,54468.392192880005 2023-04-10,21:37:10.000,100,11126974,-795,0,1681162629,12850.333437749992,129.0011228700023,54468.2594376 2023-04-10,21:37:11.000,100,11127006,-795,0,1681162630,12850.501845499988,129.07866330000252,54468.36424440001 2023-04-10,21:37:12.000,100,11127020,-795,0,1681162631,12850.616362769993,129.28308806999848,54468.33629592001 2023-04-10,21:37:13.000,100,11127004,-795,0,1681162632,12850.83192469,129.43111979999958,54468.36424440001 2023-04-10,21:37:14.000,100,11127008,-795,0,1681162633,12850.96665088999,129.63554457000282,54468.38520576001 2023-04-10,21:37:15.000,100,11126982,-795,0,1681162634,12851.10811339999,129.81177282000135,54468.50398680001 2023-04-10,21:37:16.000,100,11127002,-795,0,1681162635,12851.202421739996,129.95980455000245,54468.74154888001 2023-04-10,21:37:17.000,100,11126987,-795,0,1681162636,12851.23610329,130.10078715000418,54468.80443296 2023-04-10,21:37:18.000,100,11126937,-795,0,1681162637,12851.141794949996,130.20652410000184,54468.76251024 2023-04-10,21:37:19.000,100,11126957,-795,0,1681162638,12851.00706874999,130.1642293199984,54468.60180648001 2023-04-10,21:37:20.000,100,11126996,-795,0,1681162639,12850.838660999994,130.1642293199984,54468.63674208 2023-04-10,21:37:21.000,100,11127019,-795,0,1681162640,12850.76456158999,130.02324672000395,54468.72058752001 2023-04-10,21:37:22.000,100,11127001,-795,0,1681162641,12850.575944909993,129.91046063999966,54468.53193528001 2023-04-10,21:37:23.000,100,11127029,-795,0,1681162642,12850.414273469993,129.73423239000113,54468.43411560001 2023-04-10,21:37:24.000,100,11127024,-795,0,1681162643,12850.481636570003,129.52275848999852,54468.67167768001 2023-04-10,21:37:25.000,100,11127008,-795,0,1681162644,12850.461427640003,129.4099724100015,54468.65770344 2023-04-10,21:37:26.000,100,11126919,-795,0,1681162645,12850.474900259993,129.25489155000105,54468.69962616001 2023-04-10,21:37:27.000,100,11126983,-795,0,1681162646,12850.542263359988,129.07866330000252,54468.56687088 2023-04-10,21:37:28.000,100,11127011,-795,0,1681162647,12850.569208599998,129.0011228700023,54468.60180648001 2023-04-10,21:37:29.000,100,11126988,-795,0,1681162648,12850.703934799989,128.888336789998,54468.73456176 2023-04-10,21:37:30.000,100,11127006,-795,0,1681162649,12850.78477051999,128.888336789998,54468.73456176 2023-04-10,21:37:31.000,100,11126990,-795,0,1681162650,12850.87234255,128.88128765999863,54468.797445840006 2023-04-10,21:37:32.000,100,11126965,-795,0,1681162651,12850.879078859994,128.92358244000206,54468.88129128 2023-04-10,21:37:33.000,100,11127000,-795,0,1681162652,12850.939705649995,129.02227026000037,54468.8533428 2023-04-10,21:37:34.000,100,11126969,-795,0,1681162653,12851.000332439995,129.0504667799978,54468.923214 2023-04-10,21:37:35.000,100,11127017,-795,0,1681162654,12851.06769553999,129.20554763999826,54468.93020112 2023-04-10,21:37:36.000,100,11126973,-795,0,1681162655,12851.020541369995,129.35357936999935,54468.923214 2023-04-10,21:37:37.000,100,11126990,-795,0,1681162656,12851.11484971,129.50161110000045,54468.944175360004 2023-04-10,21:37:38.000,100,11126999,-795,0,1681162657,12851.1754765,129.7060358700037,54468.965136720006 2023-04-10,21:37:39.000,100,11127013,-795,0,1681162658,12851.263048529996,129.77652717000456,54469.062956400005 2023-04-10,21:37:40.000,100,11126980,-795,0,1681162659,12851.283257459996,129.91750976999901,54468.97212384 2023-04-10,21:37:41.000,100,11127007,-795,0,1681162660,12851.249575909991,129.98800106999988,54469.0280208 2023-04-10,21:37:42.000,100,11126946,-795,0,1681162661,12851.21589436,130.0020993299986,54469.04199504 2023-04-10,21:37:43.000,100,11126980,-795,0,1681162662,12851.16874018999,129.93160802999773,54468.90225264 2023-04-10,21:37:44.000,100,11126951,-795,0,1681162663,12851.15526757,129.8399693399988,54468.8533428 2023-04-10,21:37:45.000,100,11126968,-795,0,1681162664,12851.162003879996,129.67079021999962,54468.86032992 2023-04-10,21:37:46.000,100,11126952,-795,0,1681162665,12851.182212809996,129.4945619700011,54468.86731704001 2023-04-10,21:37:47.000,100,11126999,-795,0,1681162666,12851.202421739996,129.27603893999913,54468.7834716 2023-04-10,21:37:48.000,100,11126990,-795,0,1681162667,12851.15526757,129.0645650400038,54468.74853600001 2023-04-10,21:37:49.000,100,11126973,-795,0,1681162668,12851.21589436,128.8530911400012,54468.846355680005 2023-04-10,21:37:50.000,100,11126974,-795,0,1681162669,12851.263048529996,128.68391202000203,54468.81840720001 2023-04-10,21:37:51.000,100,11127022,-795,0,1681162670,12851.263048529996,128.557027679999,54468.73456176 2023-04-10,21:37:52.000,100,11126986,-795,0,1681162671,12851.242839599996,128.45129073000135,54468.69962616001 2023-04-10,21:37:53.000,100,11126979,-795,0,1681162672,12851.263048529996,128.36670117000176,54468.58783224 2023-04-10,21:37:54.000,100,11127009,-795,0,1681162673,12851.350620559992,128.2962098700009,54468.69962616001 2023-04-10,21:37:55.000,100,11126995,-795,0,1681162674,12851.364093179996,128.2468659599981,54468.69962616001 2023-04-10,21:37:56.000,100,11127018,-795,0,1681162675,12851.485346759997,128.1975220500026,54468.8533428 2023-04-10,21:37:57.000,100,11126994,-795,0,1681162676,12851.579655100002,128.16932552999788,54468.83238144 2023-04-10,21:37:58.000,100,11126974,-795,0,1681162677,12851.673963439993,128.18342379000387,54468.7834716 2023-04-10,21:37:59.000,100,11126962,-795,0,1681162678,12851.781744399988,128.2609642200041,54468.8533428 2023-04-10,21:38:00.000,100,11126987,-795,0,1681162679,12851.909734289999,128.31735725999897,54468.90923976001 2023-04-10,21:38:01.000,100,11127038,-795,0,1681162680,12852.057933109994,128.37375030000112,54468.90923976001 2023-04-10,21:38:02.000,100,11126995,-795,0,1681162681,12852.138768829995,128.47243811999942,54469.062956400005 2023-04-10,21:38:03.000,100,11126979,-795,0,1681162682,12852.118559899995,128.52883116000157,54468.95814960001 2023-04-10,21:38:04.000,100,11126977,-795,0,1681162683,12852.12529620999,128.51473290000285,54469.03500792001 2023-04-10,21:38:05.000,100,11127012,-795,0,1681162684,12852.138768829995,128.54997854999965,54469.097892 2023-04-10,21:38:06.000,100,11126982,-795,0,1681162685,12851.936679529994,128.53588029000093,54469.04898216 2023-04-10,21:38:07.000,100,11126978,-795,0,1681162686,12851.775008089993,128.59227333000308,54468.97911096 2023-04-10,21:38:08.000,100,11126991,-795,0,1681162687,12851.539237240002,128.64866636999795,54468.88129128 2023-04-10,21:38:09.000,100,11126975,-795,0,1681162688,12851.411247349992,128.74735419000353,54468.86032992 2023-04-10,21:38:10.000,100,11126967,-795,0,1681162689,12851.323675319996,128.902435050004,54469.04898216 2023-04-10,21:38:11.000,100,11126989,-795,0,1681162690,12851.25631222,129.04341764999845,54469.04199504 2023-04-10,21:38:12.000,100,11127007,-795,0,1681162691,12851.19568543,129.15620373000274,54468.97212384 2023-04-10,21:38:13.000,100,11126985,-795,0,1681162692,12851.249575909991,129.2125967700049,54468.90923976001 2023-04-10,21:38:14.000,100,11126928,-795,0,1681162693,12851.330411629991,129.27603893999913,54468.93020112 2023-04-10,21:38:15.000,100,11126984,-795,0,1681162694,12851.512291999992,129.26898980999977,54469.00705944001 2023-04-10,21:38:16.000,100,11126987,-795,0,1681162695,12851.694172369993,129.17030199000146,54469.09090488 2023-04-10,21:38:17.000,100,11126970,-795,0,1681162696,12851.835634879993,129.02931938999973,54469.00007232 2023-04-10,21:38:18.000,100,11126967,-795,0,1681162697,12852.00404262999,128.87423852999927,54469.04199504 2023-04-10,21:38:19.000,100,11126966,-795,0,1681162698,12852.20613192999,128.69096115000139,54469.230647280005 2023-04-10,21:38:20.000,100,11127007,-795,0,1681162699,12852.300440269995,128.57112593999773,54469.27257000001 2023-04-10,21:38:21.000,100,11126969,-795,0,1681162700,12852.43516647,128.48653637999814,54469.28654424 2023-04-10,21:38:22.000,100,11127003,-795,0,1681162701,12852.482320639996,128.47948724999878,54469.41929952001 2023-04-10,21:38:23.000,100,11127003,-795,0,1681162702,12852.495793260001,128.45129073000135,54469.300518480006 2023-04-10,21:38:24.000,100,11126948,-795,0,1681162703,12852.43516647,128.51473290000285,54469.17475032001 2023-04-10,21:38:25.000,100,11126987,-795,0,1681162704,12852.590101599992,128.48653637999814,54469.20968592 2023-04-10,21:38:26.000,100,11126995,-795,0,1681162705,12852.664201009997,128.557027679999,54469.26558288 2023-04-10,21:38:27.000,100,11126970,-715,0,1681162706,12852.643992079997,128.64866636999795,54469.230647280005 2023-04-10,21:38:28.000,100,11127004,-795,0,1681162707,12852.670937319992,128.6416172399986,54469.3773768 2023-04-10,21:38:29.000,100,11127022,-795,0,1681162708,12852.650728389992,128.71915766999882,54469.32147984001 2023-04-10,21:38:30.000,100,11126943,-795,0,1681162709,12852.664201009997,128.81079635999777,54469.42628664 2023-04-10,21:38:31.000,100,11127031,-795,0,1681162710,12852.643992079997,128.88128765999863,54469.43327376 2023-04-10,21:38:32.000,100,11127007,-795,0,1681162711,12852.650728389992,128.90948418000335,54469.42628664 2023-04-10,21:38:33.000,100,11127063,-795,0,1681162712,12852.610310529992,128.94472983000014,54469.41231240001 2023-04-10,21:38:34.000,100,11126992,-795,0,1681162713,12852.610310529992,128.9165333100027,54469.4821836 2023-04-10,21:38:35.000,100,11126993,-795,0,1681162714,12852.670937319992,128.81079635999777,54469.55904192001 2023-04-10,21:38:36.000,100,11127020,-795,0,1681162715,12852.697882560002,128.66276463000395,54469.60096464 2023-04-10,21:38:37.000,100,11127057,-795,0,1681162716,12852.623783149997,128.5076837700035,54469.55904192001 2023-04-10,21:38:38.000,100,11127043,-795,0,1681162717,12852.502529569996,128.28211161000218,54469.41929952001 2023-04-10,21:38:39.000,100,11127057,-795,0,1681162718,12852.468848019991,128.11998162000236,54469.44026088001 2023-04-10,21:38:40.000,100,11127012,-795,0,1681162719,12852.462111709996,127.97899902000063,54469.52410632 2023-04-10,21:38:41.000,100,11126995,-795,0,1681162720,12852.39474861,127.88736033000168,54469.35641544 2023-04-10,21:38:42.000,100,11127005,-795,0,1681162721,12852.36780336999,127.78867251000338,54469.52410632 2023-04-10,21:38:43.000,100,11126990,-795,0,1681162722,12852.33412182,127.81686903000082,54469.468209360006 2023-04-10,21:38:44.000,100,11126957,-795,0,1681162723,12852.401484919996,127.8027707700021,54469.49615784 2023-04-10,21:38:45.000,100,11126992,-795,0,1681162724,12852.556420050001,127.93670424000447,54469.58000328001 2023-04-10,21:38:46.000,100,11127035,-795,0,1681162725,12852.724827799997,128.0494903200015,54469.566029040005 2023-04-10,21:38:47.000,100,11127029,-795,0,1681162726,12852.825872449997,128.23981682999874,54469.58000328001 2023-04-10,21:38:48.000,100,11127029,-795,0,1681162727,12852.960598649988,128.38784855999984,54469.53808056001 2023-04-10,21:38:49.000,100,11126975,-795,0,1681162728,12853.176160569994,128.51473290000285,54469.60096464 2023-04-10,21:38:50.000,100,11127003,-795,0,1681162729,12853.34456831999,128.64866636999795,54469.7616684 2023-04-10,21:38:51.000,100,11126965,-795,0,1681162730,12853.52644868999,128.78259984000033,54469.81057824 2023-04-10,21:38:52.000,100,11126983,-795,0,1681162731,12853.62749333999,128.82489462000376,54469.8315396 2023-04-10,21:38:53.000,100,11126985,-795,0,1681162732,12853.667911199991,128.87423852999927,54469.82455248001 2023-04-10,21:38:54.000,100,11126997,-795,0,1681162733,12853.688120129991,128.8530911400012,54469.92935928 2023-04-10,21:38:55.000,100,11126998,-795,0,1681162734,12853.667911199991,128.83899288000248,54469.8664752 2023-04-10,21:38:56.000,100,11126986,-795,0,1681162735,12853.57360286,128.7544033200029,54469.88743656 2023-04-10,21:38:57.000,100,11126987,-795,0,1681162736,12853.438876659995,128.66276463000395,54469.81057824 2023-04-10,21:38:58.000,100,11126988,-795,0,1681162737,12853.37151356,128.51473290000285,54469.76865552 2023-04-10,21:38:59.000,100,11127016,-795,0,1681162738,12853.34456831999,128.35260291000304,54469.9363464 2023-04-10,21:39:00.000,100,11126949,-795,0,1681162739,12853.317623079995,128.21866944000067,54469.88743656 2023-04-10,21:39:01.000,100,11127032,-795,0,1681162740,12853.236787359994,128.09178509999765,54469.852500960005 2023-04-10,21:39:02.000,100,11126964,-795,0,1681162741,12853.196369499994,127.94375337000383,54469.76865552 2023-04-10,21:39:03.000,100,11126990,-795,0,1681162742,12853.135742709994,127.85211468000489,54469.64987448 2023-04-10,21:39:04.000,100,11126974,-795,0,1681162743,12853.162687949989,127.79572164000274,54469.614938880004 2023-04-10,21:39:05.000,100,11126976,-795,0,1681162744,12853.209842119999,127.8027707700021,54469.53808056001 2023-04-10,21:39:06.000,100,11126999,-795,0,1681162745,12853.40519510999,127.83096728999953,54469.70577144001 2023-04-10,21:39:07.000,100,11127004,-795,0,1681162746,12853.533185,127.95080250000319,54469.852500960005 2023-04-10,21:39:08.000,100,11126979,-795,0,1681162747,12853.701592749996,128.05653945000086,54469.82455248001 2023-04-10,21:39:09.000,100,11127015,-795,0,1681162748,12853.849791569992,128.21866944000067,54469.75468128001 2023-04-10,21:39:10.000,100,11126922,-795,0,1681162749,12854.038408250002,128.38079943000048,54469.88743656 2023-04-10,21:39:11.000,100,11127003,-755,0,1681162750,12854.092298729993,128.557027679999,54469.92237216001 2023-04-10,21:39:12.000,100,11127014,-795,0,1681162751,12854.267442789998,128.68391202000203,54469.95730776 2023-04-10,21:39:13.000,100,11126981,-795,0,1681162752,12854.267442789998,128.83194375000312,54469.92935928 2023-04-10,21:39:14.000,100,11127022,-795,0,1681162753,12854.328069579999,128.99407374000293,54469.98525624 2023-04-10,21:39:15.000,100,11127017,-795,0,1681162754,12854.368487439999,129.0645650400038,54470.17390848 2023-04-10,21:39:16.000,100,11126983,-795,0,1681162755,12854.395432679994,129.08571243000188,54470.15294712 2023-04-10,21:39:17.000,100,11126973,-795,0,1681162756,12854.341542199989,129.15620373000274,54470.20185696 2023-04-10,21:39:18.000,100,11126986,-795,0,1681162757,12854.301124339989,129.18440025000018,54470.069101680005 2023-04-10,21:39:19.000,100,11126937,-795,0,1681162758,12854.213552309993,129.09276156000124,54470.15294712 2023-04-10,21:39:20.000,100,11126964,-795,0,1681162759,12854.179870759988,129.08571243000188,54470.15294712 2023-04-10,21:39:21.000,100,11127004,-795,0,1681162760,12854.125980279998,129.0011228700023,54470.17390848 2023-04-10,21:39:22.000,100,11126901,-795,0,1681162761,12854.038408250002,128.83899288000248,54470.14596 2023-04-10,21:39:23.000,100,11126965,-795,0,1681162762,12853.964308839997,128.72620679999818,54470.118011520004 2023-04-10,21:39:24.000,100,11127010,-795,0,1681162763,12853.849791569992,128.58522420000372,54470.06211456001 2023-04-10,21:39:25.000,100,11126970,-795,0,1681162764,12853.708329059991,128.48653637999814,54469.92935928 2023-04-10,21:39:26.000,100,11126964,-795,0,1681162765,12853.647702269991,128.36670117000176,54470.08307592001 2023-04-10,21:39:27.000,100,11126966,-795,0,1681162766,12853.48603082999,128.30325900000025,54470.04115320001 2023-04-10,21:39:28.000,100,11126956,-795,0,1681162767,12853.31088677,128.30325900000025,54469.901410800005 2023-04-10,21:39:29.000,100,11126949,-795,0,1681162768,12853.196369499994,128.3596520400024,54469.8315396 2023-04-10,21:39:30.000,100,11126986,-795,0,1681162769,12853.189633189999,128.4230942100039,54470.020191840005 2023-04-10,21:39:31.000,100,11126968,-795,0,1681162770,12853.18289687999,128.53588029000093,54470.08307592001 2023-04-10,21:39:32.000,100,11126957,-795,0,1681162771,12853.216578429994,128.64866636999795,54469.98525624 2023-04-10,21:39:33.000,100,11127005,-795,0,1681162772,12853.297414149994,128.74030506000418,54469.89442368001 2023-04-10,21:39:34.000,100,11126988,-795,0,1681162773,12853.44561296999,128.82489462000376,54469.88743656 2023-04-10,21:39:35.000,100,11127014,-795,0,1681162774,12853.688120129991,128.9165333100027,54469.98525624 2023-04-10,21:39:36.000,100,11127006,-795,0,1681162775,12853.917154670002,128.888336789998,54469.99923048 2023-04-10,21:39:37.000,100,11127020,-795,0,1681162776,12854.092298729993,128.89538592000463,54469.96429488001 2023-04-10,21:39:38.000,100,11127013,-795,0,1681162777,12854.260706479989,128.8530911400012,54470.020191840005 2023-04-10,21:39:39.000,100,11126996,-795,0,1681162778,12854.46953209,128.77555071000097,54470.15294712 2023-04-10,21:39:40.000,100,11127005,-795,0,1681162779,12854.58404935999,128.68391202000203,54470.19486984 2023-04-10,21:39:41.000,100,11126964,-795,0,1681162780,12854.63120353,128.61342072000116,54470.26474104 2023-04-10,21:39:42.000,100,11126892,-795,0,1681162781,12854.62446721999,128.5076837700035,54470.187882720005 2023-04-10,21:39:43.000,100,11127016,-795,0,1681162782,12854.55036781,128.43014334000327,54470.22980544001 2023-04-10,21:39:44.000,100,11126974,-795,0,1681162783,12854.456059469994,128.43719247000263,54470.138972880006 2023-04-10,21:39:45.000,100,11126989,-795,0,1681162784,12854.408905299999,128.49358551000478,54470.15993424001 2023-04-10,21:39:46.000,100,11127009,-795,0,1681162785,12854.274179099993,128.56407680999837,54470.19486984 2023-04-10,21:39:47.000,100,11126994,-795,0,1681162786,12854.227024929998,128.62751897999988,54470.41147056 2023-04-10,21:39:48.000,100,11127029,-795,0,1681162787,12854.119243970003,128.79669809999905,54470.43941904 2023-04-10,21:39:49.000,100,11127002,-795,0,1681162788,12853.957572530002,128.90948418000335,54470.44640616001 2023-04-10,21:39:50.000,100,11126970,-795,0,1681162789,12853.870000499992,128.99407374000293,54470.26474104 2023-04-10,21:39:51.000,100,11127032,-795,0,1681162790,12853.775692160001,129.02931938999973,54470.24377968 2023-04-10,21:39:52.000,100,11127016,-795,0,1681162791,12853.748746919991,129.02931938999973,54470.187882720005 2023-04-10,21:39:53.000,100,11126993,-795,0,1681162792,12853.69485644,128.99407374000293,54470.14596 2023-04-10,21:39:54.000,100,11126985,-795,0,1681162793,12853.701592749996,128.9165333100027,54470.15993424001 2023-04-10,21:39:55.000,100,11126967,-795,0,1681162794,12853.748746919991,128.82489462000376,54470.13198576001 2023-04-10,21:39:56.000,100,11126948,-795,0,1681162795,12853.856527880002,128.72620679999818,54470.25775392001 2023-04-10,21:39:57.000,100,11126990,-795,0,1681162796,12853.883473119997,128.69096115000139,54470.26474104 2023-04-10,21:39:58.000,100,11126989,-795,0,1681162797,12853.836318950001,128.6557155000046,54470.24377968 2023-04-10,21:39:59.000,100,11127034,-795,0,1681162798,12853.728537989991,128.71210853999946,54470.10403728 2023-04-10,21:40:00.000,100,11126948,-795,0,1681162799,12853.661174889996,128.84604201000184,54470.12499864 2023-04-10,21:40:01.000,100,11126973,-795,0,1681162800,12853.54665761999,128.98702461000357,54470.16692136 2023-04-10,21:40:02.000,100,11127016,-795,0,1681162801,12853.459085589995,129.21964590000425,54470.14596 2023-04-10,21:40:03.000,100,11126986,-795,0,1681162802,12853.34456831999,129.45226718999766,54470.10403728 2023-04-10,21:40:04.000,100,11127009,-795,0,1681162803,12853.28394152999,129.64964283000154,54470.04814032 2023-04-10,21:40:05.000,100,11126964,-795,0,1681162804,12853.30415045999,129.804723690002,54470.187882720005 2023-04-10,21:40:06.000,100,11127002,-795,0,1681162805,12853.29067784,129.88931325000158,54470.17390848 2023-04-10,21:40:07.000,100,11127034,-795,0,1681162806,12853.34456831999,129.91750976999901,54470.11102440001 2023-04-10,21:40:08.000,100,11126977,-795,0,1681162807,12853.44561296999,129.83292020999943,54470.18089560001 2023-04-10,21:40:09.000,100,11127032,-795,0,1681162808,12853.51297607,129.7553797799992,54470.12499864 2023-04-10,21:40:10.000,100,11127007,-795,0,1681162809,12853.539921309995,129.52980761999788,54470.06211456001 2023-04-10,21:40:11.000,100,11127032,-795,0,1681162810,12853.69485644,129.29013719999784,54470.24377968 2023-04-10,21:40:12.000,100,11127018,-795,0,1681162811,12853.715065370001,129.00817200000165,54470.16692136 2023-04-10,21:40:13.000,100,11127027,-795,0,1681162812,12853.69485644,128.74735419000353,54470.138972880006 2023-04-10,21:40:14.000,100,11126912,-795,0,1681162813,12853.661174889996,128.47948724999878,54470.14596 2023-04-10,21:40:15.000,100,11127003,-795,0,1681162814,12853.600548099996,128.27506248000282,54470.05512744 2023-04-10,21:40:16.000,100,11127010,-795,0,1681162815,12853.49276714,128.14112901000044,54470.0062176 2023-04-10,21:40:17.000,100,11127015,-795,0,1681162816,12853.35130463,128.10588336000365,54469.88743656 2023-04-10,21:40:18.000,100,11127039,-795,0,1681162817,12853.297414149994,128.1481781399998,54469.84551384001 2023-04-10,21:40:19.000,100,11127029,-795,0,1681162818,12853.36477724999,128.27506248000282,54469.96429488001 2023-04-10,21:40:20.000,100,11126991,-795,0,1681162819,12853.41193142,128.444241600002,54469.971282000006 2023-04-10,21:40:21.000,100,11126998,-795,0,1681162820,12853.52644868999,128.59932246000244,54470.02717896 2023-04-10,21:40:22.000,100,11126984,-795,0,1681162821,12853.65443858,128.7896489699997,54470.02717896 2023-04-10,21:40:23.000,100,11127007,-795,0,1681162822,12853.836318950001,128.9799754800042,54470.020191840005 2023-04-10,21:40:24.000,100,11127005,-795,0,1681162823,12854.011463009992,129.05751591000444,54469.99923048 2023-04-10,21:40:25.000,100,11127037,-795,0,1681162824,12854.166398139998,129.14915460000338,54470.09006304001 2023-04-10,21:40:26.000,100,11127028,-795,0,1681162825,12854.287651719998,129.1139089499993,54469.96429488001 2023-04-10,21:40:27.000,100,11126973,-795,0,1681162826,12854.415641609994,129.0645650400038,54470.41147056 2023-04-10,21:40:28.000,100,11127003,-795,0,1681162827,12854.408905299999,128.9517789599995,54470.453393280004 2023-04-10,21:40:29.000,100,11127020,-795,0,1681162828,12854.334805889994,128.88128765999863,54470.41845768001 2023-04-10,21:40:30.000,100,11126935,-795,0,1681162829,12854.274179099993,128.7896489699997,54470.54422584001 2023-04-10,21:40:31.000,100,11127000,-795,0,1681162830,12854.125980279998,128.72620679999818,54470.5302516 2023-04-10,21:40:32.000,100,11127051,-795,0,1681162831,12853.917154670002,128.66276463000395,54470.55121296 2023-04-10,21:40:33.000,100,11126999,-795,0,1681162832,12853.701592749996,128.6698137600033,54470.48832888 2023-04-10,21:40:34.000,100,11127012,-795,0,1681162833,12853.519712379995,128.72620679999818,54470.453393280004 2023-04-10,21:40:35.000,100,11127028,-795,0,1681162834,12853.47255821,128.82489462000376,54470.55121296 2023-04-10,21:40:36.000,100,11126999,-795,0,1681162835,12853.3310957,128.9799754800042,54470.55121296 2023-04-10,21:40:37.000,100,11126968,-795,0,1681162836,12853.230051049999,129.1139089499993,54470.453393280004 2023-04-10,21:40:38.000,100,11127022,-795,0,1681162837,12853.108797469999,129.2619406800004,54470.26474104 2023-04-10,21:40:39.000,100,11127018,-795,0,1681162838,12853.102061159989,129.46636545000365,54470.34858648001 2023-04-10,21:40:40.000,100,11127011,-795,0,1681162839,12853.135742709994,129.52980761999788,54470.26474104 2023-04-10,21:40:41.000,100,11127020,-795,0,1681162840,12853.256996289994,129.64964283000154,54470.285702400004 2023-04-10,21:40:42.000,100,11127026,-795,0,1681162841,12853.418667729995,129.69898674000433,54470.31365088 2023-04-10,21:40:43.000,100,11127025,-795,0,1681162842,12853.620757029996,129.71308500000305,54470.236792560005 2023-04-10,21:40:44.000,100,11127044,-795,0,1681162843,12853.849791569992,129.63554457000282,54470.31365088 2023-04-10,21:40:45.000,100,11127012,-795,0,1681162844,12854.045144559997,129.5086602299998,54470.453393280004 2023-04-10,21:40:46.000,100,11127002,-795,0,1681162845,12854.247233859998,129.33243198000127,54470.43941904 2023-04-10,21:40:47.000,100,11127004,-795,0,1681162846,12854.341542199989,129.17030199000146,54470.43243192 2023-04-10,21:40:48.000,100,11126969,-795,0,1681162847,12854.334805889994,129.0011228700023,54470.25775392001 2023-04-10,21:40:49.000,100,11127030,-795,0,1681162848,12854.368487439999,128.81079635999777,54470.44640616001 2023-04-10,21:40:50.000,100,11126994,-795,0,1681162849,12854.314596959994,128.69096115000139,54470.51627736001 2023-04-10,21:40:51.000,100,11127017,-795,0,1681162850,12854.166398139998,128.6416172399986,54470.60710992 2023-04-10,21:40:52.000,100,11127017,-795,0,1681162851,12853.991254079992,128.64866636999795,54470.474354640006 2023-04-10,21:40:53.000,100,11126969,-795,0,1681162852,12853.816110020001,128.73325593000482,54470.306663760006 2023-04-10,21:40:54.000,100,11126953,-795,0,1681162853,12853.701592749996,128.84604201000184,54470.34858648001 2023-04-10,21:40:55.000,100,11126994,-795,0,1681162854,12853.55339393,129.00817200000165,54470.19486984 2023-04-10,21:40:56.000,100,11127010,-795,0,1681162855,12853.519712379995,129.2266950300036,54470.29268952 2023-04-10,21:40:57.000,100,11127008,-795,0,1681162856,12853.378249869995,129.43111979999958,54470.14596 2023-04-10,21:40:58.000,100,11126956,-795,0,1681162857,12853.337832009995,129.56505327000195,54470.13198576001 2023-04-10,21:40:59.000,100,11127036,-795,0,1681162858,12853.358040939995,129.67079021999962,54470.27172816 2023-04-10,21:41:00.000,100,11127018,-795,0,1681162859,12853.378249869995,129.79767456000263,54470.320638 2023-04-10,21:41:01.000,100,11126996,-795,0,1681162860,12853.42540403999,129.8681658600035,54470.25076680001 2023-04-10,21:41:02.000,100,11127005,-795,0,1681162861,12853.499503449995,129.8681658600035,54470.29967664001 2023-04-10,21:41:03.000,100,11126987,-795,0,1681162862,12853.56686654999,129.86111673000414,54470.17390848 2023-04-10,21:41:04.000,100,11126980,-795,0,1681162863,12853.701592749996,129.8188219500007,54470.16692136 2023-04-10,21:41:05.000,100,11126974,-795,0,1681162864,12853.822846329997,129.7201341300024,54470.29967664001 2023-04-10,21:41:06.000,100,11127014,-795,0,1681162865,12853.984517769997,129.5932497899994,54470.32762512001 2023-04-10,21:41:07.000,100,11126988,-795,0,1681162866,12853.997990390002,129.48751284000173,54470.320638 2023-04-10,21:41:08.000,100,11127024,-795,0,1681162867,12854.018199320002,129.31833372000256,54470.33461224 2023-04-10,21:41:09.000,100,11127001,-795,0,1681162868,12853.984517769997,129.21964590000425,54470.3905092 2023-04-10,21:41:10.000,100,11127012,-795,0,1681162869,12853.809373709992,129.14210547000403,54470.36256072 2023-04-10,21:41:11.000,100,11126980,-795,0,1681162870,12853.667911199991,129.02227026000037,54470.31365088 2023-04-10,21:41:12.000,100,11127000,-795,0,1681162871,12853.42540403999,128.97292635000485,54470.2158312 2023-04-10,21:41:13.000,100,11127027,-795,0,1681162872,12853.196369499994,128.96587721999822,54470.25076680001 2023-04-10,21:41:14.000,100,11127007,-795,0,1681162873,12852.960598649988,129.0011228700023,54470.20185696 2023-04-10,21:41:15.000,100,11126980,-795,0,1681162874,12852.839345070002,129.07161417000316,54470.25775392001 2023-04-10,21:41:16.000,100,11127007,-795,0,1681162875,12852.718091490002,129.17735112000082,54470.26474104 2023-04-10,21:41:17.000,100,11127025,-795,0,1681162876,12852.590101599992,129.31833372000256,54470.29967664001 2023-04-10,21:41:18.000,100,11127013,-795,0,1681162877,12852.468848019991,129.4099724100015,54470.02717896 2023-04-10,21:41:19.000,100,11126980,-795,0,1681162878,12852.536211120001,129.54390588000388,54470.118011520004 2023-04-10,21:41:20.000,100,11127012,-795,0,1681162879,12852.556420050001,129.68488847999834,54470.10403728 2023-04-10,21:41:21.000,100,11127038,-795,0,1681162880,12852.583365289996,129.79062543000327,54470.01320472001 2023-04-10,21:41:22.000,100,11127056,-795,0,1681162881,12852.596837910001,129.9034115100003,54469.98525624 2023-04-10,21:41:23.000,100,11127057,-715,0,1681162882,12852.684409939997,130.02324672000395,54470.020191840005 2023-04-10,21:41:24.000,100,11126993,-795,0,1681162883,12852.751773039992,130.0866888899982,54470.020191840005 2023-04-10,21:41:25.000,100,11127016,-795,0,1681162884,12852.812399829993,130.19947497000248,54470.04814032 2023-04-10,21:41:26.000,100,11126994,-795,0,1681162885,12852.825872449997,130.22767148999992,54470.03416608 2023-04-10,21:41:27.000,100,11126978,-795,0,1681162886,12852.792190899992,130.262917140004,54469.75468128001 2023-04-10,21:41:28.000,100,11127029,-795,0,1681162887,12852.913444479993,130.22767148999992,54469.91538504001 2023-04-10,21:41:29.000,100,11127017,-795,0,1681162888,12853.041434369989,130.2135732300012,54469.95730776 2023-04-10,21:41:30.000,100,11127034,-795,0,1681162889,12853.189633189999,130.12898367000162,54470.04115320001 2023-04-10,21:41:31.000,100,11127023,-795,0,1681162890,12853.30415045999,130.03734498000267,54470.13198576001 2023-04-10,21:41:32.000,100,11127053,-795,0,1681162891,12853.32435938999,129.9527554200031,54470.0760888 2023-04-10,21:41:33.000,100,11127018,-795,0,1681162892,12853.358040939995,129.77652717000456,54469.99224336001 2023-04-10,21:41:34.000,100,11126963,-795,0,1681162893,12853.317623079995,129.66374109000026,54470.10403728 2023-04-10,21:41:35.000,100,11126977,-795,0,1681162894,12853.29067784,129.53685675000452,54470.0062176 2023-04-10,21:41:36.000,100,11127032,-795,0,1681162895,12853.155951639994,129.4452180599983,54470.069101680005 2023-04-10,21:41:37.000,100,11126996,-795,0,1681162896,12852.987543889998,129.30423546000384,54469.92237216001 2023-04-10,21:41:38.000,100,11127055,-795,0,1681162897,12852.785454589997,129.25489155000105,54470.01320472001 2023-04-10,21:41:39.000,100,11127026,-795,0,1681162898,12852.657464700002,129.19144937999954,54470.118011520004 2023-04-10,21:41:40.000,100,11127008,-795,0,1681162899,12852.502529569996,129.1632528600021,54470.10403728 2023-04-10,21:41:41.000,100,11127041,-795,0,1681162900,12852.35433075,129.14210547000403,54470.03416608 2023-04-10,21:41:42.000,100,11126968,-795,0,1681162901,12852.219604549995,129.18440025000018,54470.02717896 2023-04-10,21:41:43.000,100,11127012,-795,0,1681162902,12852.118559899995,129.2266950300036,54469.89442368001 2023-04-10,21:41:44.000,100,11127026,-795,0,1681162903,12852.00404262999,129.3112845900032,54469.782629760004 2023-04-10,21:41:45.000,100,11126952,-795,0,1681162904,12852.00404262999,129.36767762999807,54469.82455248001 2023-04-10,21:41:46.000,100,11127031,-795,0,1681162905,12851.96362476999,129.43816892999894,54469.85948808 2023-04-10,21:41:47.000,100,11127002,-795,0,1681162906,12851.936679529994,129.46636545000365,54469.852500960005 2023-04-10,21:41:48.000,100,11126996,-795,0,1681162907,12851.849107499998,129.5721024000013,54469.7616684 2023-04-10,21:41:49.000,100,11127014,-795,0,1681162908,12851.835634879993,129.5721024000013,54469.684810080005 2023-04-10,21:41:50.000,100,11126964,-795,0,1681162909,12851.815425949993,129.62849544000346,54469.6917972 2023-04-10,21:41:51.000,100,11127008,-795,0,1681162910,12851.902997979989,129.64964283000154,54469.71974568 2023-04-10,21:41:52.000,100,11126997,-795,0,1681162911,12851.896261669994,129.71308500000305,54469.72673280001 2023-04-10,21:41:53.000,100,11127049,-795,0,1681162912,12851.828898569998,129.7060358700037,54469.67782296001 2023-04-10,21:41:54.000,100,11127017,-795,0,1681162913,12851.849107499998,129.72718326000177,54469.64288736 2023-04-10,21:41:55.000,100,11127054,-795,0,1681162914,12851.909734289999,129.7553797799992,54469.81057824 2023-04-10,21:41:56.000,100,11127006,-795,0,1681162915,12851.808689639998,129.79062543000327,54469.782629760004 2023-04-10,21:41:57.000,100,11127025,-795,0,1681162916,12851.795217019993,129.83292020999943,54469.81057824 2023-04-10,21:41:58.000,100,11126983,-795,0,1681162917,12851.700908680003,129.86111673000414,54469.75468128001 2023-04-10,21:41:59.000,100,11127010,-795,0,1681162918,12851.660490820002,129.8681658600035,54469.70577144001 2023-04-10,21:42:00.000,100,11127047,-795,0,1681162919,12851.633545579993,129.8681658600035,54469.75468128001 2023-04-10,21:42:01.000,100,11127003,-795,0,1681162920,12851.593127719992,129.87521499000286,54469.69878432 2023-04-10,21:42:02.000,100,11126983,-795,0,1681162921,12851.566182479997,129.83292020999943,54469.76865552 2023-04-10,21:42:03.000,100,11127026,-795,0,1681162922,12851.545973549997,129.76947803999792,54469.67083584 2023-04-10,21:42:04.000,100,11127051,-795,0,1681162923,12851.559446170002,129.67783934999898,54469.60795176001 2023-04-10,21:42:05.000,100,11127029,-795,0,1681162924,12851.586391409997,129.6214463100041,54469.75468128001 2023-04-10,21:42:06.000,100,11127003,-795,0,1681162925,12851.512291999992,129.53685675000452,54469.66384872 2023-04-10,21:42:07.000,100,11127039,-795,0,1681162926,12851.492083069992,129.45226718999766,54469.64987448 2023-04-10,21:42:08.000,100,11127014,-795,0,1681162927,12851.370829489992,129.38882502000342,54469.53109344 2023-04-10,21:42:09.000,100,11127006,-795,0,1681162928,12851.384302109996,129.33243198000127,54469.53808056001 2023-04-10,21:42:10.000,100,11126990,-795,0,1681162929,12851.283257459996,129.32538285000192,54469.64288736 2023-04-10,21:42:11.000,100,11127005,-795,0,1681162930,12851.25631222,129.26898980999977,54469.65686160001 2023-04-10,21:42:12.000,100,11127003,-795,0,1681162931,12851.162003879996,129.3112845900032,54469.65686160001 2023-04-10,21:42:13.000,100,11126977,-795,0,1681162932,12851.040750299995,129.33243198000127,54469.53109344 2023-04-10,21:42:14.000,100,11126987,-795,0,1681162933,12851.081168159995,129.39587415000278,54469.55904192001 2023-04-10,21:42:15.000,100,11127003,-795,0,1681162934,12850.959914579995,129.473414580003,54469.54506768 2023-04-10,21:42:16.000,100,11127027,-795,0,1681162935,12850.91276041,129.5932497899994,54469.53808056001 2023-04-10,21:42:17.000,100,11127031,-795,0,1681162936,12850.838660999994,129.6566919600009,54469.54506768 2023-04-10,21:42:18.000,100,11127031,-795,0,1681162937,12850.771297899999,129.77652717000456,54469.44026088001 2023-04-10,21:42:19.000,100,11126999,-795,0,1681162938,12850.76456158999,129.83292020999943,54469.45423512 2023-04-10,21:42:20.000,100,11127014,-795,0,1681162939,12850.778034209994,129.88931325000158,54469.58000328001 2023-04-10,21:42:21.000,100,11127033,-795,0,1681162940,12850.751088969999,129.88931325000158,54469.55904192001 2023-04-10,21:42:22.000,100,11127032,-795,0,1681162941,12850.751088969999,129.9034115100003,54469.566029040005 2023-04-10,21:42:23.000,100,11126991,-795,0,1681162942,12850.710671109999,129.8681658600035,54469.40532528 2023-04-10,21:42:24.000,100,11127006,-795,0,1681162943,12850.703934799989,129.85406760000478,54469.46122224001 2023-04-10,21:42:25.000,100,11126970,-795,0,1681162944,12850.76456158999,129.804723690002,54469.47519648 2023-04-10,21:42:26.000,100,11127007,-795,0,1681162945,12850.76456158999,129.79767456000263,54469.4821836 2023-04-10,21:42:27.000,100,11126963,-795,0,1681162946,12850.737616349994,129.72718326000177,54469.44026088001 2023-04-10,21:42:28.000,100,11127009,-795,0,1681162947,12850.582681219988,129.69898674000433,54469.41929952001 2023-04-10,21:42:29.000,100,11126983,-795,0,1681162948,12850.602890149989,129.64964283000154,54469.48917072001 2023-04-10,21:42:30.000,100,11127015,-795,0,1681162949,12850.555735979993,129.56505327000195,54469.39135104001 2023-04-10,21:42:31.000,100,11127068,-795,0,1681162950,12850.454691329993,129.50161110000045,54469.3075056 2023-04-10,21:42:32.000,100,11127013,-795,0,1681162951,12850.313228819992,129.43111979999958,54469.25160864001 2023-04-10,21:42:33.000,100,11127075,-795,0,1681162952,12850.239129410002,129.3747267600047,54469.24462152001 2023-04-10,21:42:34.000,100,11127034,-795,0,1681162953,12850.084194279996,129.29013719999784,54469.12584048001 2023-04-10,21:42:35.000,100,11126992,-795,0,1681162954,12850.03704011,129.13505634000467,54469.06994352 2023-04-10,21:42:36.000,100,11126985,-795,0,1681162955,12850.05724904,129.0504667799978,54469.1677632 2023-04-10,21:42:37.000,100,11127015,-795,0,1681162956,12850.111139519991,128.95882808999886,54469.20968592 2023-04-10,21:42:38.000,100,11126990,-795,0,1681162957,12850.117875830001,128.888336789998,54469.13981472 2023-04-10,21:42:39.000,100,11127012,-795,0,1681162958,12850.225656789997,128.888336789998,54468.97212384 2023-04-10,21:42:40.000,100,11127039,-795,0,1681162959,12850.333437749992,128.83899288000248,54469.0280208 2023-04-10,21:42:41.000,100,11127019,-795,0,1681162960,12850.555735979993,128.79669809999905,54469.12584048001 2023-04-10,21:42:42.000,100,11126976,-795,0,1681162961,12850.663516939989,128.77555071000097,54469.18872456 2023-04-10,21:42:43.000,100,11127026,-795,0,1681162962,12850.83192469,128.78259984000033,54469.25160864001 2023-04-10,21:42:44.000,100,11127048,-795,0,1681162963,12850.858869929994,128.72620679999818,54469.28654424 2023-04-10,21:42:45.000,100,11127012,-795,0,1681162964,12850.879078859994,128.69801028000074,54469.25859576 2023-04-10,21:42:46.000,100,11126984,-795,0,1681162965,12850.858869929994,128.67686289000267,54469.3075056 2023-04-10,21:42:47.000,100,11127029,-795,0,1681162966,12850.771297899999,128.6557155000046,54469.300518480006 2023-04-10,21:42:48.000,100,11127002,-795,0,1681162967,12850.717407419994,128.66276463000395,54469.31449272 2023-04-10,21:42:49.000,100,11127016,-795,0,1681162968,12850.596153839993,128.67686289000267,54469.19571168 2023-04-10,21:42:50.000,100,11127017,-795,0,1681162969,12850.495109189993,128.73325593000482,54469.22366016001 2023-04-10,21:42:51.000,100,11127042,-795,0,1681162970,12850.481636570003,128.77555071000097,54469.300518480006 2023-04-10,21:42:52.000,100,11127012,-795,0,1681162971,12850.346910369997,128.86014027000056,54469.31449272 2023-04-10,21:42:53.000,100,11126993,-795,0,1681162972,12850.299756200002,128.93063157000142,54469.25160864001 2023-04-10,21:42:54.000,100,11126959,-795,0,1681162973,12850.286283579997,129.0504667799978,54469.36340256 2023-04-10,21:42:55.000,100,11127041,-795,0,1681162974,12850.299756200002,129.15620373000274,54469.300518480006 2023-04-10,21:42:56.000,100,11127039,-795,0,1681162975,12850.313228819992,129.20554763999826,54469.32846696 2023-04-10,21:42:57.000,100,11127012,-795,0,1681162976,12850.319965130002,129.24079329000233,54469.21667304 2023-04-10,21:42:58.000,100,11126983,-795,0,1681162977,12850.279547270002,129.26898980999977,54469.230647280005 2023-04-10,21:42:59.000,100,11127016,-795,0,1681162978,12850.400800850002,129.24079329000233,54469.32147984001 2023-04-10,21:43:00.000,100,11127006,-795,0,1681162979,12850.387328229997,129.21964590000425,54469.33545408 2023-04-10,21:43:01.000,100,11126983,-795,0,1681162980,12850.400800850002,129.19144937999954,54469.34244120001 2023-04-10,21:43:02.000,100,11127037,-795,0,1681162981,12850.367119299997,129.12095807999867,54469.31449272 2023-04-10,21:43:03.000,100,11127046,-795,0,1681162982,12850.252602029992,129.10685981999995,54469.22366016001 2023-04-10,21:43:04.000,100,11127010,-795,0,1681162983,12850.185238929997,129.015221130001,54469.20968592 2023-04-10,21:43:05.000,100,11127004,-795,0,1681162984,12850.097666900001,128.96587721999822,54469.12584048001 2023-04-10,21:43:06.000,100,11127019,-795,0,1681162985,12850.050512729991,128.92358244000206,54469.20968592 2023-04-10,21:43:07.000,100,11127011,-795,0,1681162986,12850.05724904,128.9165333100027,54469.12584048001 2023-04-10,21:43:08.000,100,11127015,-795,0,1681162987,12850.043776419996,128.8530911400012,54469.062956400005 2023-04-10,21:43:09.000,100,11126933,-795,0,1681162988,12850.050512729991,128.79669809999905,54468.97212384 2023-04-10,21:43:10.000,100,11126963,-795,0,1681162989,12850.117875830001,128.81079635999777,54469.07693064001 2023-04-10,21:43:11.000,100,11127053,-795,0,1681162990,12850.185238929997,128.83194375000312,54468.9930852 2023-04-10,21:43:12.000,100,11126972,-795,0,1681162991,12850.225656789997,128.84604201000184,54469.02103368 2023-04-10,21:43:13.000,100,11127038,-795,0,1681162992,12850.373855609992,128.83194375000312,54468.90923976001 2023-04-10,21:43:14.000,100,11127022,-795,0,1681162993,12850.373855609992,128.81079635999777,54468.95814960001 2023-04-10,21:43:15.000,100,11127045,-795,0,1681162994,12850.468163949998,128.8178454900044,54468.9930852 2023-04-10,21:43:16.000,100,11127010,-795,0,1681162995,12850.548999669998,128.8178454900044,54469.10487912001 2023-04-10,21:43:17.000,100,11127004,-795,0,1681162996,12850.602890149989,128.77555071000097,54469.13981472 2023-04-10,21:43:18.000,100,11126998,-795,0,1681162997,12850.548999669998,128.72620679999818,54469.05596928001 2023-04-10,21:43:19.000,100,11127001,-795,0,1681162998,12850.481636570003,128.62751897999988,54468.95116248 2023-04-10,21:43:20.000,100,11127020,-795,0,1681162999,12850.421009780002,128.46538899000006,54469.02103368 2023-04-10,21:43:21.000,100,11127033,-795,0,1681163000,12850.400800850002,128.37375030000112,54469.014046560005 2023-04-10,21:43:22.000,100,11127005,-795,0,1681163001,12850.299756200002,128.26801335000346,54468.98609808001 2023-04-10,21:43:23.000,100,11127015,-795,0,1681163002,12850.205447859997,128.11998162000236,54468.944175360004 2023-04-10,21:43:24.000,100,11127023,-795,0,1681163003,12850.090930589991,127.98604814999999,54468.93020112 2023-04-10,21:43:25.000,100,11127055,-795,0,1681163004,12850.077457970001,127.92260597999848,54468.944175360004 2023-04-10,21:43:26.000,100,11126988,-795,0,1681163005,12849.97641332,127.82391816000018,54468.91622688001 2023-04-10,21:43:27.000,100,11126992,-795,0,1681163006,12849.88884128999,127.74637772999995,54468.846355680005 2023-04-10,21:43:28.000,100,11127001,-795,0,1681163007,12849.82821449999,127.71113208000315,54468.727574640005 2023-04-10,21:43:29.000,100,11127036,-795,0,1681163008,12849.79453295,127.69703382000444,54468.68565192 2023-04-10,21:43:30.000,100,11126969,-795,0,1681163009,12849.82821449999,127.7040829500038,54468.727574640005 2023-04-10,21:43:31.000,100,11127026,-795,0,1681163010,12849.989885939991,127.6899846899978,54468.74154888001 2023-04-10,21:43:32.000,100,11126997,-795,0,1681163011,12850.030303799991,127.73932860000059,54468.73456176 2023-04-10,21:43:33.000,100,11127005,-795,0,1681163012,12850.138084760001,127.84506554999825,54468.7136004 2023-04-10,21:43:34.000,100,11126979,-795,0,1681163013,12850.319965130002,127.90850771999976,54468.797445840006 2023-04-10,21:43:35.000,100,11127019,-795,0,1681163014,12850.488372879998,128.02129380000406,54468.776484480004 2023-04-10,21:43:36.000,100,11127058,-795,0,1681163015,12850.582681219988,128.0847359699983,54468.86731704001 2023-04-10,21:43:37.000,100,11126970,-795,0,1681163016,12850.670253249998,128.19047292000323,54468.74154888001 2023-04-10,21:43:38.000,100,11126983,-795,0,1681163017,12850.791506829999,128.20457118000195,54468.797445840006 2023-04-10,21:43:39.000,100,11127021,-795,0,1681163018,12850.88581516999,128.21866944000067,54468.88827840001 2023-04-10,21:43:40.000,100,11127012,-795,0,1681163019,12850.92623302999,128.1763746600045,54468.98609808001 2023-04-10,21:43:41.000,100,11126996,-795,0,1681163020,12850.899287789995,128.16932552999788,54469.00705944001 2023-04-10,21:43:42.000,100,11127017,-795,0,1681163021,12850.858869929994,128.04244119000214,54468.923214 2023-04-10,21:43:43.000,100,11127024,-795,0,1681163022,12850.703934799989,127.95785163000255,54468.846355680005 2023-04-10,21:43:44.000,100,11126954,-795,0,1681163023,12850.589417529998,127.88736033000168,54468.90225264 2023-04-10,21:43:45.000,100,11127015,-795,0,1681163024,12850.508581809998,127.8662129400036,54468.93718824001 2023-04-10,21:43:46.000,100,11127028,-795,0,1681163025,12850.407537159997,127.90850771999976,54468.97911096 2023-04-10,21:43:47.000,100,11126991,-795,0,1681163026,12850.212184169992,127.95785163000255,54468.895265520005 2023-04-10,21:43:48.000,100,11127025,-795,0,1681163027,12850.198711550001,128.0142446700047,54468.87430416 2023-04-10,21:43:49.000,100,11127030,-795,0,1681163028,12850.198711550001,128.16932552999788,54468.93020112 2023-04-10,21:43:50.000,100,11127032,-795,0,1681163029,12850.171766309992,128.37375030000112,54468.87430416 2023-04-10,21:43:51.000,100,11127011,-795,0,1681163030,12850.218920480002,128.57817507000436,54468.8533428 2023-04-10,21:43:52.000,100,11126993,-795,0,1681163031,12850.367119299997,128.7050594100001,54468.81840720001 2023-04-10,21:43:53.000,100,11126960,-795,0,1681163032,12850.454691329993,128.84604201000184,54468.70661328 2023-04-10,21:43:54.000,100,11127015,-795,0,1681163033,12850.575944909993,128.87423852999927,54468.74154888001 2023-04-10,21:43:55.000,100,11126991,-795,0,1681163034,12850.778034209994,128.86014027000056,54468.76949736001 2023-04-10,21:43:56.000,100,11126972,-795,0,1681163035,12850.98685981999,128.7685015800016,54468.86731704001 2023-04-10,21:43:57.000,100,11126990,-795,0,1681163036,12851.09464078,128.63456810999924,54468.82539432 2023-04-10,21:43:58.000,100,11126993,-795,0,1681163037,12851.16874018999,128.47243811999942,54468.895265520005 2023-04-10,21:43:59.000,100,11126949,-795,0,1681163038,12851.242839599996,128.2468659599981,54468.70661328 2023-04-10,21:44:00.000,100,11126928,-795,0,1681163039,12851.296730080001,128.04244119000214,54468.727574640005 2023-04-10,21:44:01.000,100,11127014,-795,0,1681163040,12851.431456279992,127.78867251000338,54468.81840720001 2023-04-10,21:44:02.000,100,11127016,-795,0,1681163041,12851.444928899997,127.56310035000206,54468.79045872001 2023-04-10,21:44:03.000,100,11127003,-795,0,1681163042,12851.485346759997,127.35162644999946,54468.846355680005 2023-04-10,21:44:04.000,100,11126968,-795,0,1681163043,12851.498819380002,127.15425081000285,54468.87430416 2023-04-10,21:44:05.000,100,11126985,-795,0,1681163044,12851.492083069992,127.08375951000198,54468.97212384 2023-04-10,21:44:06.000,100,11127019,-795,0,1681163045,12851.424719969997,127.05556299000455,54468.93718824001 2023-04-10,21:44:07.000,100,11126993,-795,0,1681163046,12851.357356870001,127.0978577700007,54468.93718824001 2023-04-10,21:44:08.000,100,11126981,-795,0,1681163047,12851.269784839991,127.17539820000093,54468.88827840001 2023-04-10,21:44:09.000,100,11127021,-795,0,1681163048,12851.222630669996,127.3093316700033,54468.86731704001 2023-04-10,21:44:10.000,100,11126996,-795,0,1681163049,12851.23610329,127.4573634000044,54468.965136720006 2023-04-10,21:44:11.000,100,11126999,-795,0,1681163050,12851.222630669996,127.5912968699995,54469.08391776001 2023-04-10,21:44:12.000,100,11126959,-795,0,1681163051,12851.222630669996,127.76752511999803,54469.05596928001 2023-04-10,21:44:13.000,100,11126988,-795,0,1681163052,12851.23610329,127.87326207000297,54469.00007232 2023-04-10,21:44:14.000,100,11127018,-795,0,1681163053,12851.283257459996,127.96490076000191,54469.08391776001 2023-04-10,21:44:15.000,100,11126980,-715,0,1681163054,12851.283257459996,128.05653945000086,54468.98609808001 2023-04-10,21:44:16.000,100,11126999,-795,0,1681163055,12851.296730080001,128.09178509999765,54469.02103368 2023-04-10,21:44:17.000,100,11126962,-795,0,1681163056,12851.25631222,128.14112901000044,54468.88129128 2023-04-10,21:44:18.000,100,11126990,-795,0,1681163057,12851.23610329,128.18342379000387,54468.91622688001 2023-04-10,21:44:19.000,100,11127022,-795,0,1681163058,12851.229366979991,128.19047292000323,54469.04199504 2023-04-10,21:44:20.000,100,11126988,-795,0,1681163059,12851.25631222,128.21866944000067,54469.07693064001 2023-04-10,21:44:21.000,100,11126951,-795,0,1681163060,12851.21589436,128.2609642200041,54469.00007232 2023-04-10,21:44:22.000,100,11126965,-795,0,1681163061,12851.18894911999,128.31735725999897,54469.03500792001 2023-04-10,21:44:23.000,100,11126988,-795,0,1681163062,12851.23610329,128.40194681999856,54468.90225264 2023-04-10,21:44:24.000,100,11126937,-795,0,1681163063,12851.310202699991,128.50063464000414,54468.895265520005 2023-04-10,21:44:25.000,100,11127024,-795,0,1681163064,12851.417983660001,128.62046985000052,54468.97212384 2023-04-10,21:44:26.000,100,11126956,-795,0,1681163065,12851.545973549997,128.67686289000267,54469.06994352 2023-04-10,21:44:27.000,100,11127006,-795,0,1681163066,12851.613336649993,128.63456810999924,54469.0280208 2023-04-10,21:44:28.000,100,11126981,-795,0,1681163067,12851.593127719992,128.66276463000395,54469.06994352 2023-04-10,21:44:29.000,100,11126997,-795,0,1681163068,12851.660490820002,128.67686289000267,54469.20269880001 2023-04-10,21:44:30.000,100,11126978,-795,0,1681163069,12851.498819380002,128.62751897999988,54469.097892 2023-04-10,21:44:31.000,100,11127019,-795,0,1681163070,12851.512291999992,128.6416172399986,54469.11885336 2023-04-10,21:44:32.000,100,11126983,-795,0,1681163071,12851.471874139992,128.50063464000414,54469.13981472 2023-04-10,21:44:33.000,100,11127064,-795,0,1681163072,12851.384302109996,128.43719247000263,54469.04199504 2023-04-10,21:44:34.000,100,11127007,-795,0,1681163073,12851.357356870001,128.36670117000176,54469.03500792001 2023-04-10,21:44:35.000,100,11127006,-795,0,1681163074,12851.458401520002,128.2609642200041,54469.20968592 2023-04-10,21:44:36.000,100,11127002,-795,0,1681163075,12851.478610450002,128.1481781399998,54469.20269880001 2023-04-10,21:44:37.000,100,11126994,-795,0,1681163076,12851.579655100002,128.02834293000342,54469.18872456 2023-04-10,21:44:38.000,100,11126969,-795,0,1681163077,12851.586391409997,127.87326207000297,54469.12584048001 2023-04-10,21:44:39.000,100,11127003,-795,0,1681163078,12851.694172369993,127.76752511999803,54469.08391776001 2023-04-10,21:44:40.000,100,11127016,-795,0,1681163079,12851.849107499998,127.68293555999844,54469.07693064001 2023-04-10,21:44:41.000,100,11127014,-795,0,1681163080,12851.902997979989,127.60539512999821,54469.16077608 2023-04-10,21:44:42.000,100,11126969,-795,0,1681163081,12851.96362476999,127.52080556999863,54469.181737440005 2023-04-10,21:44:43.000,100,11126973,-795,0,1681163082,12851.977097389994,127.52785469999799,54469.132827600006 2023-04-10,21:44:44.000,100,11127028,-795,0,1681163083,12851.909734289999,127.49965818000055,54469.16077608 2023-04-10,21:44:45.000,100,11127019,-795,0,1681163084,12851.896261669994,127.49260905000119,54469.27257000001 2023-04-10,21:44:46.000,100,11126966,-795,0,1681163085,12851.788480709998,127.52785469999799,54469.13981472 2023-04-10,21:44:47.000,100,11127005,-795,0,1681163086,12851.680699750003,127.5912968699995,54468.95814960001 2023-04-10,21:44:48.000,100,11127015,-795,0,1681163087,12851.498819380002,127.64064078000229,54468.88827840001 2023-04-10,21:44:49.000,100,11127029,-795,0,1681163088,12851.397774730001,127.8380164199989,54469.02103368 2023-04-10,21:44:50.000,100,11126983,-795,0,1681163089,12851.296730080001,127.92260597999848,54469.04199504 2023-04-10,21:44:51.000,100,11127026,-795,0,1681163090,12851.222630669996,128.0494903200015,54469.11885336 2023-04-10,21:44:52.000,100,11127011,-795,0,1681163091,12851.081168159995,128.18342379000387,54469.10487912001 2023-04-10,21:44:53.000,100,11127010,-795,0,1681163092,12851.040750299995,128.28916074000153,54468.9930852 2023-04-10,21:44:54.000,100,11126982,-795,0,1681163093,12851.040750299995,128.41604508000455,54469.0280208 2023-04-10,21:44:55.000,100,11127026,-795,0,1681163094,12851.05422292,128.5217820300022,54468.98609808001 2023-04-10,21:44:56.000,100,11127024,-795,0,1681163095,12851.121586019995,128.59227333000308,54469.0280208 2023-04-10,21:44:57.000,100,11127006,-795,0,1681163096,12851.182212809996,128.6557155000046,54468.81840720001 2023-04-10,21:44:58.000,100,11127000,-795,0,1681163097,12851.391038419992,128.73325593000482,54468.895265520005 2023-04-10,21:44:59.000,100,11127008,-795,0,1681163098,12851.633545579993,128.71210853999946,54469.04199504 2023-04-10,21:45:00.000,100,11127006,-795,0,1681163099,12851.855843809994,128.64866636999795,54469.014046560005 2023-04-10,21:45:01.000,100,11127021,-795,0,1681163100,12852.00404262999,128.61342072000116,54469.062956400005 2023-04-10,21:45:02.000,100,11127004,-795,0,1681163101,12852.017515249994,128.5217820300022,54469.062956400005 2023-04-10,21:45:03.000,100,11126976,-795,0,1681163102,12851.997306319994,128.56407680999837,54469.04898216 2023-04-10,21:45:04.000,100,11126979,-795,0,1681163103,12852.09161466,128.59932246000244,54469.12584048001 2023-04-10,21:45:05.000,100,11127042,-795,0,1681163104,12852.158977759995,128.59932246000244,54469.32846696 2023-04-10,21:45:06.000,100,11127036,-795,0,1681163105,12852.26675871999,128.57112593999773,54469.32846696 2023-04-10,21:45:07.000,100,11127008,-795,0,1681163106,12852.28696764999,128.5429294200003,54469.31449272 2023-04-10,21:45:08.000,100,11126998,-795,0,1681163107,12852.35433075,128.444241600002,54469.25160864001 2023-04-10,21:45:09.000,100,11127016,-795,0,1681163108,12852.47558433,128.40194681999856,54469.41231240001 2023-04-10,21:45:10.000,100,11127019,-795,0,1681163109,12852.489056949991,128.3596520400024,54469.40532528 2023-04-10,21:45:11.000,100,11126972,-795,0,1681163110,12852.516002190001,128.3596520400024,54469.32846696 2023-04-10,21:45:12.000,100,11127011,-795,0,1681163111,12852.549683739991,128.33850465000432,54469.35641544 2023-04-10,21:45:13.000,100,11127012,-795,0,1681163112,12852.563156359996,128.32440638999833,54469.27257000001 2023-04-10,21:45:14.000,100,11127032,-795,0,1681163113,12852.630519459992,128.26801335000346,54469.25160864001 2023-04-10,21:45:15.000,100,11126988,-795,0,1681163114,12852.583365289996,128.28916074000153,54469.35641544 2023-04-10,21:45:16.000,100,11127004,-795,0,1681163115,12852.549683739991,128.21866944000067,54469.32846696 2023-04-10,21:45:17.000,100,11127014,-795,0,1681163116,12852.47558433,128.20457118000195,54469.32846696 2023-04-10,21:45:18.000,100,11127000,-795,0,1681163117,12852.33412182,128.112932490003,54469.21667304 2023-04-10,21:45:19.000,100,11126961,-795,0,1681163118,12852.21286824,128.07768683999893,54469.1677632 2023-04-10,21:45:20.000,100,11126989,-795,0,1681163119,12852.10508727999,128.09178509999765,54469.09090488 2023-04-10,21:45:21.000,100,11127035,-795,0,1681163120,12851.909734289999,128.13407988000108,54468.944175360004 2023-04-10,21:45:22.000,100,11126993,-795,0,1681163121,12851.849107499998,128.1975220500026,54469.06994352 2023-04-10,21:45:23.000,100,11126998,-795,0,1681163122,12851.761535469988,128.3103081299996,54468.97911096 2023-04-10,21:45:24.000,100,11127018,-795,0,1681163123,12851.754799159993,128.37375030000112,54468.93718824001 2023-04-10,21:45:25.000,100,11127020,-795,0,1681163124,12851.761535469988,128.47948724999878,54469.02103368 2023-04-10,21:45:26.000,100,11126989,-795,0,1681163125,12851.727853919998,128.57817507000436,54469.00007232 2023-04-10,21:45:27.000,100,11127027,-795,0,1681163126,12851.721117609988,128.6416172399986,54468.97911096 2023-04-10,21:45:28.000,100,11127019,-795,0,1681163127,12851.633545579993,128.69801028000074,54468.79045872001 2023-04-10,21:45:29.000,100,11127025,-795,0,1681163128,12851.653754509993,128.69801028000074,54468.87430416 2023-04-10,21:45:30.000,100,11126976,-795,0,1681163129,12851.673963439993,128.74735419000353,54468.8533428 2023-04-10,21:45:31.000,100,11126983,-755,0,1681163130,12851.680699750003,128.73325593000482,54468.97212384 2023-04-10,21:45:32.000,100,11127005,-795,0,1681163131,12851.633545579993,128.71210853999946,54468.83936856001 2023-04-10,21:45:33.000,100,11127021,-795,0,1681163132,12851.653754509993,128.71210853999946,54468.93718824001 2023-04-10,21:45:34.000,100,11126987,-795,0,1681163133,12851.667227129998,128.6416172399986,54468.9930852 2023-04-10,21:45:35.000,100,11126958,-795,0,1681163134,12851.532500929992,128.58522420000372,54468.88827840001 2023-04-10,21:45:36.000,100,11127013,-795,0,1681163135,12851.525764619997,128.5076837700035,54468.93718824001 2023-04-10,21:45:37.000,100,11127009,-795,0,1681163136,12851.444928899997,128.43719247000263,54468.923214 2023-04-10,21:45:38.000,100,11127004,-795,0,1681163137,12851.350620559992,128.35260291000304,54468.895265520005 2023-04-10,21:45:39.000,100,11127051,-795,0,1681163138,12851.310202699991,128.23981682999874,54468.90923976001 2023-04-10,21:45:40.000,100,11126996,-755,0,1681163139,12851.337147940001,128.21866944000067,54468.97212384 2023-04-10,21:45:41.000,100,11127012,-795,0,1681163140,12851.283257459996,128.13407988000108,54468.97212384 2023-04-10,21:45:42.000,100,11126990,-795,0,1681163141,12851.289993769991,128.03539206000278,54468.91622688001 2023-04-10,21:45:43.000,100,11127000,-795,0,1681163142,12851.23610329,128.00719553999807,54468.83238144 2023-04-10,21:45:44.000,100,11126982,-795,0,1681163143,12851.242839599996,128.02834293000342,54468.90225264 2023-04-10,21:45:45.000,100,11126991,-795,0,1681163144,12851.296730080001,127.97899902000063,54469.00705944001 2023-04-10,21:45:46.000,100,11127008,-795,0,1681163145,12851.377565800001,127.97899902000063,54469.0280208 2023-04-10,21:45:47.000,100,11127007,-795,0,1681163146,12851.357356870001,127.99309727999935,54469.00007232 2023-04-10,21:45:48.000,100,11126980,-795,0,1681163147,12851.465137829997,127.98604814999999,54469.03500792001 2023-04-10,21:45:49.000,100,11127014,-795,0,1681163148,12851.640281890002,128.00719553999807,54469.22366016001 2023-04-10,21:45:50.000,100,11126969,-795,0,1681163149,12851.748062849998,128.05653945000086,54469.16077608 2023-04-10,21:45:51.000,100,11127022,-795,0,1681163150,12851.876052739994,128.05653945000086,54469.24462152001 2023-04-10,21:45:52.000,100,11127005,-795,0,1681163151,12851.990570009999,128.18342379000387,54469.230647280005 2023-04-10,21:45:53.000,100,11127007,-795,0,1681163152,12852.12529620999,128.23981682999874,54469.2376344 2023-04-10,21:45:54.000,100,11126999,-795,0,1681163153,12852.24654978999,128.3596520400024,54469.34244120001 2023-04-10,21:45:55.000,100,11126969,-795,0,1681163154,12852.381275989996,128.444241600002,54469.53808056001 2023-04-10,21:45:56.000,100,11127041,-795,0,1681163155,12852.361067059996,128.62751897999988,54469.50314496 2023-04-10,21:45:57.000,100,11126986,-795,0,1681163156,12852.36780336999,128.79669809999905,54469.43327376 2023-04-10,21:45:58.000,100,11126948,-795,0,1681163157,12852.23307717,128.98702461000357,54469.39135104001 2023-04-10,21:45:59.000,100,11127028,-795,0,1681163158,12852.098350969994,129.15620373000274,54469.28654424 2023-04-10,21:46:00.000,100,11126995,-795,0,1681163159,12851.98383369999,129.42407067000022,54469.3075056 2023-04-10,21:46:01.000,100,11127019,-795,0,1681163160,12851.896261669994,129.5721024000013,54469.36340256 2023-04-10,21:46:02.000,100,11127015,-795,0,1681163161,12851.775008089993,129.79062543000327,54469.38436392 2023-04-10,21:46:03.000,100,11127042,-795,0,1681163162,12851.714381299993,129.93160802999773,54469.34244120001 2023-04-10,21:46:04.000,100,11127014,-795,0,1681163163,12851.586391409997,130.0514432400014,54469.349428320005 2023-04-10,21:46:05.000,100,11127015,-795,0,1681163164,12851.579655100002,130.1148854100029,54469.44026088001 2023-04-10,21:46:06.000,100,11126937,-795,0,1681163165,12851.512291999992,130.1148854100029,54469.53808056001 2023-04-10,21:46:07.000,100,11127026,-795,0,1681163166,12851.512291999992,130.04439411000203,54469.46122224001 2023-04-10,21:46:08.000,100,11127016,-795,0,1681163167,12851.451665209992,129.98800106999988,54469.35641544 2023-04-10,21:46:09.000,100,11126989,-795,0,1681163168,12851.431456279992,129.81177282000135,54469.3075056 2023-04-10,21:46:10.000,100,11127025,-795,0,1681163169,12851.391038419992,129.67079021999962,54469.40532528 2023-04-10,21:46:11.000,100,11127019,-795,0,1681163170,12851.337147940001,129.4593163200043,54469.44026088001 2023-04-10,21:46:12.000,100,11127035,-795,0,1681163171,12851.263048529996,129.34653024,54469.41929952001 2023-04-10,21:46:13.000,100,11127033,-795,0,1681163172,12851.289993769991,129.26898980999977,54469.38436392 2023-04-10,21:46:14.000,100,11127024,-795,0,1681163173,12851.343884249996,129.12095807999867,54469.3773768 2023-04-10,21:46:15.000,100,11127022,-795,0,1681163174,12851.417983660001,129.0363685199991,54469.41231240001 2023-04-10,21:46:16.000,100,11127021,-795,0,1681163175,12851.417983660001,128.96587721999822,54469.36340256 2023-04-10,21:46:17.000,100,11127011,-795,0,1681163176,12851.417983660001,128.8530911400012,54469.300518480006 2023-04-10,21:46:18.000,100,11127051,-795,0,1681163177,12851.391038419992,128.78259984000033,54469.31449272 2023-04-10,21:46:19.000,100,11127056,-795,0,1681163178,12851.451665209992,128.69801028000074,54469.46122224001 2023-04-10,21:46:20.000,100,11127026,-795,0,1681163179,12851.391038419992,128.6063715900018,54469.468209360006 2023-04-10,21:46:21.000,100,11127049,-795,0,1681163180,12851.357356870001,128.50063464000414,54469.48917072001 2023-04-10,21:46:22.000,100,11126989,-795,0,1681163181,12851.242839599996,128.43014334000327,54469.43327376 2023-04-10,21:46:23.000,100,11127057,-795,0,1681163182,12851.182212809996,128.33850465000432,54469.3075056 2023-04-10,21:46:24.000,100,11126982,-795,0,1681163183,12851.06769553999,128.28211161000218,54469.279557120004 2023-04-10,21:46:25.000,100,11127026,-795,0,1681163184,12851.04748660999,128.2468659599981,54469.27257000001 2023-04-10,21:46:26.000,100,11127018,-795,0,1681163185,12850.98685981999,128.20457118000195,54469.28654424 2023-04-10,21:46:27.000,100,11127008,-795,0,1681163186,12850.9733872,128.2116203100013,54469.24462152001 2023-04-10,21:46:28.000,100,11127022,-795,0,1681163187,12851.060959229995,128.2468659599981,54469.32147984001 2023-04-10,21:46:29.000,100,11126991,-795,0,1681163188,12851.162003879996,128.2609642200041,54469.45423512 2023-04-10,21:46:30.000,100,11126996,-795,0,1681163189,12851.229366979991,128.37375030000112,54469.53109344 2023-04-10,21:46:31.000,100,11127007,-795,0,1681163190,12851.384302109996,128.45129073000135,54469.47519648 2023-04-10,21:46:32.000,100,11127027,-795,0,1681163191,12851.498819380002,128.54997854999965,54469.50314496 2023-04-10,21:46:33.000,100,11127082,-795,0,1681163192,12851.552709859992,128.6063715900018,54469.53109344 2023-04-10,21:46:34.000,100,11127009,-795,0,1681163193,12851.727853919998,128.69096115000139,54469.53109344 2023-04-10,21:46:35.000,100,11127059,-795,0,1681163194,12851.936679529994,128.77555071000097,54469.733719920005 2023-04-10,21:46:36.000,100,11126987,-795,0,1681163195,12852.057933109994,128.86718939999992,54469.76865552 2023-04-10,21:46:37.000,100,11127052,-795,0,1681163196,12852.17245038,128.97292635000485,54469.81756536 2023-04-10,21:46:38.000,100,11127026,-795,0,1681163197,12852.15224145,129.04341764999845,54469.71974568 2023-04-10,21:46:39.000,100,11127004,-795,0,1681163198,12852.179186689995,129.12800720999803,54469.76865552 2023-04-10,21:46:40.000,100,11127026,-795,0,1681163199,12852.17245038,129.13505634000467,54469.92935928 2023-04-10,21:46:41.000,100,11127045,-795,0,1681163200,12852.11182359,129.12800720999803,54469.87346232001 2023-04-10,21:46:42.000,100,11126987,-795,0,1681163201,12851.977097389994,129.0998106900006,54469.87346232001 2023-04-10,21:46:43.000,100,11127046,-795,0,1681163202,12851.889525359999,129.02227026000037,54469.733719920005 2023-04-10,21:46:44.000,100,11126990,-795,0,1681163203,12851.640281890002,128.97292635000485,54469.733719920005 2023-04-10,21:46:45.000,100,11127059,-795,0,1681163204,12851.525764619997,128.90948418000335,54469.950320640004 2023-04-10,21:46:46.000,100,11127039,-795,0,1681163205,12851.310202699991,128.83194375000312,54469.96429488001 2023-04-10,21:46:47.000,100,11127050,-795,0,1681163206,12851.19568543,128.74030506000418,54469.94333352001 2023-04-10,21:46:48.000,100,11127040,-795,0,1681163207,12851.01380506,128.76145245000225,54469.78961688 2023-04-10,21:46:49.000,100,11127031,-795,0,1681163208,12850.88581516999,128.73325593000482,54469.81057824 2023-04-10,21:46:50.000,100,11127034,-795,0,1681163209,12850.88581516999,128.79669809999905,54469.82455248001 2023-04-10,21:46:51.000,100,11127015,-795,0,1681163210,12850.86560623999,128.84604201000184,54469.88044944 2023-04-10,21:46:52.000,100,11127049,-795,0,1681163211,12850.838660999994,128.902435050004,54469.85948808 2023-04-10,21:46:53.000,100,11127005,-795,0,1681163212,12850.818452069994,128.99407374000293,54469.82455248001 2023-04-10,21:46:54.000,100,11127006,-795,0,1681163213,12850.87234255,129.13505634000467,54469.89442368001 2023-04-10,21:46:55.000,100,11127037,-795,0,1681163214,12850.939705649995,129.2619406800004,54469.852500960005 2023-04-10,21:46:56.000,100,11127044,-795,0,1681163215,12850.939705649995,129.33243198000127,54469.85948808 2023-04-10,21:46:57.000,100,11127048,-795,0,1681163216,12850.92623302999,129.473414580003,54469.72673280001 2023-04-10,21:46:58.000,100,11127056,-795,0,1681163217,12851.01380506,129.54390588000388,54469.84551384001 2023-04-10,21:46:59.000,100,11127078,-795,0,1681163218,12851.12832232999,129.48046371000237,54469.92237216001 2023-04-10,21:47:00.000,100,11127065,-795,0,1681163219,12851.162003879996,129.50161110000045,54469.971282000006 2023-04-10,21:47:01.000,100,11127015,-795,0,1681163220,12851.19568543,129.46636545000365,54469.83852672 2023-04-10,21:47:02.000,100,11127041,-795,0,1681163221,12851.19568543,129.30423546000384,54469.89442368001 2023-04-10,21:47:03.000,100,11127005,-795,0,1681163222,12851.209158049991,129.1139089499993,54469.76865552 2023-04-10,21:47:04.000,100,11127009,-795,0,1681163223,12851.121586019995,128.90948418000335,54469.75468128001 2023-04-10,21:47:05.000,100,11127038,-795,0,1681163224,12851.101377089995,128.6698137600033,54469.84551384001 2023-04-10,21:47:06.000,100,11127074,-795,0,1681163225,12850.95317827,128.3948976899992,54469.81756536 2023-04-10,21:47:07.000,100,11127077,-795,0,1681163226,12850.85213362,128.1975220500026,54469.71275856 2023-04-10,21:47:08.000,100,11127022,-795,0,1681163227,12850.710671109999,127.98604814999999,54469.69878432 2023-04-10,21:47:09.000,100,11127035,-795,0,1681163228,12850.656780629994,127.88736033000168,54469.8315396 2023-04-10,21:47:10.000,100,11127020,-795,0,1681163229,12850.555735979993,127.79572164000274,54469.72673280001 2023-04-10,21:47:11.000,100,11127035,-795,0,1681163230,12850.555735979993,127.80981990000146,54469.66384872 2023-04-10,21:47:12.000,100,11127020,-795,0,1681163231,12850.575944909993,127.85211468000489,54469.66384872 2023-04-10,21:47:13.000,100,11127000,-795,0,1681163232,12850.690462179999,127.99309727999935,54469.64987448 2023-04-10,21:47:14.000,100,11127015,-795,0,1681163233,12850.78477051999,128.18342379000387,54469.66384872 2023-04-10,21:47:15.000,100,11127031,-795,0,1681163234,12850.92623302999,128.37375030000112,54469.82455248001 2023-04-10,21:47:16.000,100,11127074,-795,0,1681163235,12851.020541369995,128.52883116000157,54469.8664752 2023-04-10,21:47:17.000,100,11127049,-795,0,1681163236,12851.06769553999,128.72620679999818,54469.94333352001 2023-04-10,21:47:18.000,100,11127021,-795,0,1681163237,12851.040750299995,128.89538592000463,54469.85948808 2023-04-10,21:47:19.000,100,11127012,-795,0,1681163238,12850.980123509995,129.0011228700023,54469.9363464 2023-04-10,21:47:20.000,100,11127017,-795,0,1681163239,12850.92623302999,129.07866330000252,54469.99923048 2023-04-10,21:47:21.000,100,11127010,-795,0,1681163240,12850.86560623999,129.1632528600021,54469.96429488001 2023-04-10,21:47:22.000,100,11127062,-795,0,1681163241,12850.737616349994,129.12095807999867,54470.04814032 2023-04-10,21:47:23.000,100,11127047,-795,0,1681163242,12850.636571699994,129.12095807999867,54470.01320472001 2023-04-10,21:47:24.000,100,11127046,-795,0,1681163243,12850.575944909993,129.02227026000037,54470.01320472001 2023-04-10,21:47:25.000,100,11127065,-795,0,1681163244,12850.454691329993,128.94472983000014,54469.971282000006 2023-04-10,21:47:26.000,100,11127017,-795,0,1681163245,12850.400800850002,128.74735419000353,54470.01320472001 2023-04-10,21:47:27.000,100,11127016,-795,0,1681163246,12850.266074649997,128.6416172399986,54469.950320640004 2023-04-10,21:47:28.000,100,11127040,-795,0,1681163247,12850.239129410002,128.47948724999878,54469.97826912 2023-04-10,21:47:29.000,100,11127030,-795,0,1681163248,12850.104403209996,128.32440638999833,54469.81057824 2023-04-10,21:47:30.000,100,11127020,-795,0,1681163249,12850.043776419996,128.18342379000387,54469.79660400001 2023-04-10,21:47:31.000,100,11127035,-795,0,1681163250,12850.01683118,128.112932490003,54469.77564264001 2023-04-10,21:47:32.000,100,11127029,-795,0,1681163251,12850.010094869991,128.0494903200015,54469.87346232001 2023-04-10,21:47:33.000,100,11127048,-795,0,1681163252,12850.01683118,128.07063770999957,54469.803591120006 2023-04-10,21:47:34.000,100,11126966,-795,0,1681163253,12850.03704011,128.07063770999957,54469.64987448 2023-04-10,21:47:35.000,100,11127001,-795,0,1681163254,12850.151557379992,128.1481781399998,54469.82455248001 2023-04-10,21:47:36.000,100,11127071,-795,0,1681163255,12850.225656789997,128.23981682999874,54469.852500960005 2023-04-10,21:47:37.000,100,11127011,-795,0,1681163256,12850.340174060002,128.3103081299996,54469.77564264001 2023-04-10,21:47:38.000,100,11127001,-795,0,1681163257,12850.394064539993,128.41604508000455,54469.81756536 2023-04-10,21:47:39.000,100,11127044,-795,0,1681163258,12850.495109189993,128.50063464000414,54469.971282000006 2023-04-10,21:47:40.000,100,11127026,-795,0,1681163259,12850.535527049993,128.58522420000372,54469.99224336001 2023-04-10,21:47:41.000,100,11127067,-795,0,1681163260,12850.522054429988,128.6698137600033,54469.950320640004 2023-04-10,21:47:42.000,100,11127023,-795,0,1681163261,12850.441218710002,128.67686289000267,54469.89442368001 2023-04-10,21:47:43.000,100,11127066,-795,0,1681163262,12850.286283579997,128.71915766999882,54469.81057824 2023-04-10,21:47:44.000,100,11127040,-795,0,1681163263,12850.198711550001,128.69801028000074,54469.84551384001 2023-04-10,21:47:45.000,100,11127035,-795,0,1681163264,12850.144821069996,128.69096115000139,54469.90839792 2023-04-10,21:47:46.000,100,11127059,-795,0,1681163265,12849.942731769996,128.57817507000436,54469.92935928 2023-04-10,21:47:47.000,100,11127037,-795,0,1681163266,12849.801269259995,128.48653637999814,54469.83852672 2023-04-10,21:47:48.000,100,11127046,-795,0,1681163267,12849.66654305999,128.2962098700009,54469.77564264001 2023-04-10,21:47:49.000,100,11126978,-795,0,1681163268,12849.619388889994,128.112932490003,54469.84551384001 2023-04-10,21:47:50.000,100,11127024,-795,0,1681163269,12849.484662689989,127.96490076000191,54469.76865552 2023-04-10,21:47:51.000,100,11127031,-795,0,1681163270,12849.376881729993,127.84506554999825,54469.66384872 2023-04-10,21:47:52.000,100,11127067,-795,0,1681163271,12849.376881729993,127.68293555999844,54469.67782296001 2023-04-10,21:47:53.000,100,11127039,-795,0,1681163272,12849.383618039989,127.61244426000485,54469.635900240006 2023-04-10,21:47:54.000,100,11127054,-795,0,1681163273,12849.444244829989,127.57719861000078,54469.566029040005 2023-04-10,21:47:55.000,100,11127067,-795,0,1681163274,12849.659806749994,127.654739040001,54469.67083584 2023-04-10,21:47:56.000,100,11127030,-795,0,1681163275,12849.801269259995,127.71818121000251,54469.684810080005 2023-04-10,21:47:57.000,100,11127048,-795,0,1681163276,12850.043776419996,127.83096728999953,54469.75468128001 2023-04-10,21:47:58.000,100,11127000,-795,0,1681163277,12850.205447859997,127.92260597999848,54469.64288736 2023-04-10,21:47:59.000,100,11127030,-795,0,1681163278,12850.421009780002,128.13407988000108,54469.70577144001 2023-04-10,21:48:00.000,100,11127019,-795,0,1681163279,12850.663516939989,128.28211161000218,54469.6917972 2023-04-10,21:48:01.000,100,11127040,-795,0,1681163280,12850.879078859994,128.37375030000112,54469.91538504001 2023-04-10,21:48:02.000,100,11127023,-795,0,1681163281,12851.03401399,128.46538899000006,54469.99923048 2023-04-10,21:48:03.000,100,11126991,-795,0,1681163282,12851.14853125999,128.54997854999965,54470.020191840005 2023-04-10,21:48:04.000,100,11127089,-795,0,1681163283,12851.16874018999,128.63456810999924,54470.08307592001 2023-04-10,21:48:05.000,100,11127023,-795,0,1681163284,12851.18894911999,128.6416172399986,54470.25076680001 2023-04-10,21:48:06.000,100,11127024,-795,0,1681163285,12851.01380506,128.69096115000139,54470.34159936 2023-04-10,21:48:07.000,100,11127002,-795,0,1681163286,12850.791506829999,128.72620679999818,54470.25775392001 2023-04-10,21:48:08.000,100,11127004,-795,0,1681163287,12850.515318119993,128.71210853999946,54470.19486984 2023-04-10,21:48:09.000,100,11127013,-795,0,1681163288,12850.205447859997,128.74030506000418,54470.11102440001 2023-04-10,21:48:10.000,100,11127015,-795,0,1681163289,12850.010094869991,128.78259984000033,54470.14596 2023-04-10,21:48:11.000,100,11127053,-795,0,1681163290,12849.74737877999,128.84604201000184,54470.138972880006 2023-04-10,21:48:12.000,100,11127002,-795,0,1681163291,12849.56549840999,128.90948418000335,54470.069101680005 2023-04-10,21:48:13.000,100,11127061,-795,0,1681163292,12849.424035899989,128.9799754800042,54469.9363464 2023-04-10,21:48:14.000,100,11127037,-795,0,1681163293,12849.370145419998,129.05751591000444,54469.95730776 2023-04-10,21:48:15.000,100,11127092,-795,0,1681163294,12849.336463869993,129.1139089499993,54469.87346232001 2023-04-10,21:48:16.000,100,11127028,-795,0,1681163295,12849.410563279998,129.14915460000338,54469.74769416001 2023-04-10,21:48:17.000,100,11127041,-795,0,1681163296,12849.450981139998,129.18440025000018,54469.7616684 2023-04-10,21:48:18.000,100,11127028,-795,0,1681163297,12849.60591626999,129.19144937999954,54469.67083584 2023-04-10,21:48:19.000,100,11127039,-795,0,1681163298,12849.882104979995,129.18440025000018,54469.87346232001 2023-04-10,21:48:20.000,100,11127055,-795,0,1681163299,12850.084194279996,129.0998106900006,54469.8664752 2023-04-10,21:48:21.000,100,11127030,-795,0,1681163300,12850.266074649997,129.015221130001,54469.91538504001 2023-04-10,21:48:22.000,100,11127029,-795,0,1681163301,12850.468163949998,128.88128765999863,54469.95730776 2023-04-10,21:48:23.000,100,11127024,-795,0,1681163302,12850.602890149989,128.62751897999988,54469.950320640004 2023-04-10,21:48:24.000,100,11127008,-795,0,1681163303,12850.778034209994,128.4230942100039,54470.01320472001 2023-04-10,21:48:25.000,100,11127074,-795,0,1681163304,12850.939705649995,128.23981682999874,54470.15993424001 2023-04-10,21:48:26.000,100,11127055,-795,0,1681163305,12851.040750299995,127.97899902000063,54470.2158312 2023-04-10,21:48:27.000,100,11127028,-795,0,1681163306,12851.01380506,127.75342685999931,54470.118011520004 2023-04-10,21:48:28.000,100,11127015,-795,0,1681163307,12850.99359613,127.52080556999863,54470.22281832 2023-04-10,21:48:29.000,100,11127065,-795,0,1681163308,12850.91276041,127.33047906000138,54470.19486984 2023-04-10,21:48:30.000,100,11127025,-795,0,1681163309,12850.82518837999,127.20359471999836,54470.20185696 2023-04-10,21:48:31.000,100,11127043,-795,0,1681163310,12850.623099079989,127.14015255000413,54470.22281832 2023-04-10,21:48:32.000,100,11127055,-795,0,1681163311,12850.454691329993,127.06966125000326,54470.15993424001 2023-04-10,21:48:33.000,100,11127021,-795,0,1681163312,12850.198711550001,127.10490690000006,54470.04814032 2023-04-10,21:48:34.000,100,11126999,-795,0,1681163313,12850.05724904,127.10490690000006,54470.03416608 2023-04-10,21:48:35.000,100,11127008,-795,0,1681163314,12849.83495081,127.18244733000029,54469.85948808 2023-04-10,21:48:36.000,100,11127061,-795,0,1681163315,12849.79453295,127.33047906000138,54469.99923048 2023-04-10,21:48:37.000,100,11127014,-795,0,1681163316,12849.592443649999,127.47146166000311,54470.06211456001 2023-04-10,21:48:38.000,100,11127044,-795,0,1681163317,12849.450981139998,127.5912968699995,54469.96429488001 2023-04-10,21:48:39.000,100,11127028,-795,0,1681163318,12849.430772209998,127.73932860000059,54469.971282000006 2023-04-10,21:48:40.000,100,11127032,-795,0,1681163319,12849.410563279998,127.8662129400036,54469.852500960005 2023-04-10,21:48:41.000,100,11127039,-795,0,1681163320,12849.417299589993,127.95080250000319,54469.85948808 2023-04-10,21:48:42.000,100,11127051,-795,0,1681163321,12849.397090659993,128.05653945000086,54469.83852672 2023-04-10,21:48:43.000,100,11127055,-795,0,1681163322,12849.403826969989,128.11998162000236,54469.8664752 2023-04-10,21:48:44.000,100,11127017,-795,0,1681163323,12849.403826969989,128.14112901000044,54469.90839792 2023-04-10,21:48:45.000,100,11127033,-795,0,1681163324,12849.376881729993,128.14112901000044,54469.85948808 2023-04-10,21:48:46.000,100,11127009,-795,0,1681163325,12849.397090659993,128.09178509999765,54469.950320640004 2023-04-10,21:48:47.000,100,11127030,-795,0,1681163326,12849.424035899989,128.00719553999807,54469.88044944 2023-04-10,21:48:48.000,100,11127060,-795,0,1681163327,12849.437508519994,127.92965510999784,54469.901410800005 2023-04-10,21:48:49.000,100,11127036,-795,0,1681163328,12849.424035899989,127.80981990000146,54469.81057824 2023-04-10,21:48:50.000,100,11127060,-795,0,1681163329,12849.410563279998,127.66178817000036,54469.852500960005 2023-04-10,21:48:51.000,100,11127046,-795,0,1681163330,12849.504871619989,127.57719861000078,54469.971282000006 2023-04-10,21:48:52.000,100,11126996,-795,0,1681163331,12849.491398999999,127.46441253000376,54469.85948808 2023-04-10,21:48:53.000,100,11127023,-795,0,1681163332,12849.558762099994,127.42211775000033,54469.8664752 2023-04-10,21:48:54.000,100,11126979,-795,0,1681163333,12849.6934883,127.30228254000394,54469.89442368001 2023-04-10,21:48:55.000,100,11127000,-795,0,1681163334,12849.76758770999,127.30228254000394,54469.88044944 2023-04-10,21:48:56.000,100,11127062,-795,0,1681163335,12849.841687119995,127.28113514999859,54469.81756536 2023-04-10,21:48:57.000,100,11127048,-795,0,1681163336,12849.91578653,127.27408601999923,54469.74769416001 2023-04-10,21:48:58.000,100,11127057,-795,0,1681163337,12849.99662225,127.3093316700033,54469.7616684 2023-04-10,21:48:59.000,100,11127006,-795,0,1681163338,12850.090930589991,127.33752819000074,54469.95730776 2023-04-10,21:49:00.000,100,11127056,-795,0,1681163339,12850.117875830001,127.41506862000097,54469.971282000006 2023-04-10,21:49:01.000,100,11127040,-795,0,1681163340,12850.178502620001,127.45031426999776,54470.0062176 2023-04-10,21:49:02.000,100,11127010,-795,0,1681163341,12850.111139519991,127.50670730999991,54469.98525624 2023-04-10,21:49:03.000,100,11127094,-795,0,1681163342,12850.003358559996,127.57014948000142,54469.75468128001 2023-04-10,21:49:04.000,100,11127059,-795,0,1681163343,12849.99662225,127.60539512999821,54469.96429488001 2023-04-10,21:49:05.000,100,11127007,-795,0,1681163344,12849.90905021999,127.66178817000036,54469.901410800005 2023-04-10,21:49:06.000,100,11127023,-795,0,1681163345,12849.882104979995,127.67588642999908,54470.08307592001 2023-04-10,21:49:07.000,100,11127018,-795,0,1681163346,12849.79453295,127.76752511999803,54469.95730776 2023-04-10,21:49:08.000,100,11127067,-795,0,1681163347,12849.73390616,127.77457425000466,54470.020191840005 2023-04-10,21:49:09.000,100,11127038,-795,0,1681163348,12849.619388889994,127.77457425000466,54469.88743656 2023-04-10,21:49:10.000,100,11127022,-795,0,1681163349,12849.471190069999,127.72523034000187,54469.77564264001 2023-04-10,21:49:11.000,100,11127014,-795,0,1681163350,12849.390354349998,127.66178817000036,54469.733719920005 2023-04-10,21:49:12.000,100,11127041,-795,0,1681163351,12849.397090659993,127.61244426000485,54469.76865552 2023-04-10,21:49:13.000,100,11127032,-795,0,1681163352,12849.437508519994,127.57719861000078,54469.74769416001 2023-04-10,21:49:14.000,100,11127029,-795,0,1681163353,12849.424035899989,127.58424774000014,54469.77564264001 2023-04-10,21:49:15.000,100,11127013,-795,0,1681163354,12849.450981139998,127.5912968699995,54469.91538504001 2023-04-10,21:49:16.000,100,11127064,-795,0,1681163355,12849.457717449994,127.58424774000014,54469.92935928 2023-04-10,21:49:17.000,100,11127015,-795,0,1681163356,12849.403826969989,127.62654252000357,54469.87346232001 2023-04-10,21:49:18.000,100,11127034,-795,0,1681163357,12849.410563279998,127.59834599999886,54469.84551384001 2023-04-10,21:49:19.000,100,11127084,-795,0,1681163358,12849.471190069999,127.54195296000398,54469.84551384001 2023-04-10,21:49:20.000,100,11127003,-795,0,1681163359,12849.444244829989,127.52080556999863,54469.70577144001 2023-04-10,21:49:21.000,100,11127046,-795,0,1681163360,12849.592443649999,127.48555992000183,54469.901410800005 2023-04-10,21:49:22.000,100,11127021,-795,0,1681163361,12849.56549840999,127.51375643999927,54469.90839792 2023-04-10,21:49:23.000,100,11127023,-795,0,1681163362,12849.60591626999,127.54900209000334,54469.88044944 2023-04-10,21:49:24.000,100,11127030,-795,0,1681163363,12849.700224609995,127.54900209000334,54469.94333352001 2023-04-10,21:49:25.000,100,11127066,-795,0,1681163364,12849.84842342999,127.58424774000014,54470.03416608 2023-04-10,21:49:26.000,100,11127033,-795,0,1681163365,12849.88884128999,127.63359165000293,54470.020191840005 2023-04-10,21:49:27.000,100,11127008,-795,0,1681163366,12849.96967700999,127.69703382000444,54470.02717896 2023-04-10,21:49:28.000,100,11127024,-795,0,1681163367,12849.983149629996,127.76752511999803,54469.98525624 2023-04-10,21:49:29.000,100,11127050,-795,0,1681163368,12850.030303799991,127.8027707700021,54470.15294712 2023-04-10,21:49:30.000,100,11126981,-795,0,1681163369,12849.99662225,127.8380164199989,54470.10403728 2023-04-10,21:49:31.000,100,11127070,-795,0,1681163370,12850.104403209996,127.78162338000402,54470.32762512001 2023-04-10,21:49:32.000,100,11127014,-795,0,1681163371,12850.104403209996,127.6899846899978,54470.320638 2023-04-10,21:49:33.000,100,11127039,-795,0,1681163372,12850.070721659991,127.5560512200027,54470.306663760006 2023-04-10,21:49:34.000,100,11127016,-795,0,1681163373,12850.077457970001,127.43621600999904,54470.38352208 2023-04-10,21:49:35.000,100,11127082,-795,0,1681163374,12849.99662225,127.27408601999923,54470.31365088 2023-04-10,21:49:36.000,100,11127028,-795,0,1681163375,12849.86863235999,127.13310342000477,54470.3905092 2023-04-10,21:49:37.000,100,11127067,-795,0,1681163376,12849.801269259995,126.90753126000345,54470.306663760006 2023-04-10,21:49:38.000,100,11127059,-795,0,1681163377,12849.84842342999,126.752450400003,54470.27871528001 2023-04-10,21:49:39.000,100,11127066,-795,0,1681163378,12849.94946807999,126.6044186700019,54470.36954784 2023-04-10,21:49:40.000,100,11127048,-795,0,1681163379,12849.96967700999,126.53392737000104,54470.34159936 2023-04-10,21:49:41.000,100,11127058,-795,0,1681163380,12849.983149629996,126.42819042000338,54470.29967664001 2023-04-10,21:49:42.000,100,11127049,-795,0,1681163381,12849.989885939991,126.40704302999802,54470.320638 2023-04-10,21:49:43.000,100,11127025,-795,0,1681163382,12849.99662225,126.49868172000424,54470.15294712 2023-04-10,21:49:44.000,100,11126992,-795,0,1681163383,12850.023567489996,126.61146780000126,54470.20185696 2023-04-10,21:49:45.000,100,11127062,-795,0,1681163384,12850.050512729991,126.752450400003,54470.32762512001 2023-04-10,21:49:46.000,100,11127029,-795,0,1681163385,12850.084194279996,126.92867865000153,54470.320638 2023-04-10,21:49:47.000,100,11127036,-795,0,1681163386,12850.084194279996,127.23179124000308,54470.33461224 2023-04-10,21:49:48.000,100,11127033,-795,0,1681163387,12850.104403209996,127.39392123000289,54470.355573600005 2023-04-10,21:49:49.000,100,11127008,-795,0,1681163388,12850.165029999996,127.61949339000421,54470.48832888 2023-04-10,21:49:50.000,100,11127017,-795,0,1681163389,12850.165029999996,127.78162338000402,54470.48134176 2023-04-10,21:49:51.000,100,11127050,-795,0,1681163390,12850.138084760001,127.9014585900004,54470.48134176 2023-04-10,21:49:52.000,100,11127069,-795,0,1681163391,12850.138084760001,127.95785163000255,54470.57916144 2023-04-10,21:49:53.000,100,11127049,-795,0,1681163392,12850.063985349996,127.97899902000063,54470.44640616001 2023-04-10,21:49:54.000,100,11127065,-795,0,1681163393,12850.050512729991,127.97899902000063,54470.43243192 2023-04-10,21:49:55.000,100,11127032,-795,0,1681163394,12850.050512729991,127.87326207000297,54470.404483440005 2023-04-10,21:49:56.000,100,11127061,-795,0,1681163395,12850.097666900001,127.75342685999931,54470.572174320005 2023-04-10,21:49:57.000,100,11127066,-795,0,1681163396,12850.084194279996,127.60539512999821,54470.5302516 2023-04-10,21:49:58.000,100,11127020,-795,0,1681163397,12850.117875830001,127.47146166000311,54470.53723872 2023-04-10,21:49:59.000,100,11127074,-795,0,1681163398,12850.104403209996,127.31638080000266,54470.41845768001 2023-04-10,21:50:00.000,100,11126989,-795,0,1681163399,12850.090930589991,127.27408601999923,54470.38352208 2023-04-10,21:50:01.000,100,11127065,-795,0,1681163400,12850.185238929997,127.22474211000372,54470.5302516 2023-04-10,21:50:02.000,100,11127032,-795,0,1681163401,12850.205447859997,127.25293863000115,54470.60710992 2023-04-10,21:50:03.000,100,11127055,-795,0,1681163402,12850.232393099992,127.30228254000394,54470.50929024 2023-04-10,21:50:04.000,100,11127068,-795,0,1681163403,12850.266074649997,127.38687210000353,54470.61409704001 2023-04-10,21:50:05.000,100,11127052,-795,0,1681163404,12850.346910369997,127.53490383000462,54470.739865200005 2023-04-10,21:50:06.000,100,11127011,-755,0,1681163405,12850.346910369997,127.71113208000315,54470.76781368 2023-04-10,21:50:07.000,100,11127099,-795,0,1681163406,12850.272810959992,127.87326207000297,54470.74685232 2023-04-10,21:50:08.000,100,11127071,-795,0,1681163407,12850.185238929997,128.02129380000406,54470.76082656001 2023-04-10,21:50:09.000,100,11127043,-795,0,1681163408,12850.111139519991,128.15522726999916,54470.72589096 2023-04-10,21:50:10.000,100,11127049,-795,0,1681163409,12850.030303799991,128.32440638999833,54470.86563336 2023-04-10,21:50:11.000,100,11127049,-795,0,1681163410,12850.030303799991,128.41604508000455,54470.94249168 2023-04-10,21:50:12.000,100,11127043,-795,0,1681163411,12849.902313909995,128.52883116000157,54470.86563336 2023-04-10,21:50:13.000,100,11127056,-795,0,1681163412,12849.83495081,128.52883116000157,54470.83768488 2023-04-10,21:50:14.000,100,11127077,-795,0,1681163413,12849.79453295,128.52883116000157,54470.81672352 2023-04-10,21:50:15.000,100,11127028,-795,0,1681163414,12849.6934883,128.48653637999814,54470.809736400006 2023-04-10,21:50:16.000,100,11127057,-795,0,1681163415,12849.680015679995,128.4230942100039,54470.75383944001 2023-04-10,21:50:17.000,100,11127056,-795,0,1681163416,12849.592443649999,128.25391509000474,54470.739865200005 2023-04-10,21:50:18.000,100,11127054,-795,0,1681163417,12849.531816859999,128.21866944000067,54470.69794248 2023-04-10,21:50:19.000,100,11127077,-795,0,1681163418,12849.464453759989,128.10588336000365,54470.59313568001 2023-04-10,21:50:20.000,100,11127047,-795,0,1681163419,12849.450981139998,128.07768683999893,54470.669994 2023-04-10,21:50:21.000,100,11127058,-795,0,1681163420,12849.397090659993,128.00719553999807,54470.7049296 2023-04-10,21:50:22.000,100,11126995,-795,0,1681163421,12849.275837079993,128.00719553999807,54470.5302516 2023-04-10,21:50:23.000,100,11127029,-795,0,1681163422,12849.221946600002,128.02129380000406,54470.404483440005 2023-04-10,21:50:24.000,100,11126981,-795,0,1681163423,12849.174792429993,128.12703075000172,54470.355573600005 2023-04-10,21:50:25.000,100,11127055,-795,0,1681163424,12849.181528740002,128.16932552999788,54470.306663760006 2023-04-10,21:50:26.000,100,11127003,-795,0,1681163425,12849.188265049997,128.3596520400024,54470.37653496001 2023-04-10,21:50:27.000,100,11127018,-795,0,1681163426,12849.201737670002,128.4583398600007,54470.320638 2023-04-10,21:50:28.000,100,11127036,-795,0,1681163427,12849.262364460003,128.6063715900018,54470.33461224 2023-04-10,21:50:29.000,100,11127030,-795,0,1681163428,12849.356672799993,128.7050594100001,54470.36954784 2023-04-10,21:50:30.000,100,11127027,-795,0,1681163429,12849.397090659993,128.83899288000248,54470.32762512001 2023-04-10,21:50:31.000,100,11127083,-795,0,1681163430,12849.477926379994,128.82489462000376,54470.33461224 2023-04-10,21:50:32.000,100,11127034,-795,0,1681163431,12849.491398999999,128.84604201000184,54470.34159936 2023-04-10,21:50:33.000,100,11127029,-795,0,1681163432,12849.484662689989,128.78259984000033,54470.2158312 2023-04-10,21:50:34.000,100,11127030,-795,0,1681163433,12849.437508519994,128.7050594100001,54470.285702400004 2023-04-10,21:50:35.000,100,11127036,-795,0,1681163434,12849.457717449994,128.57112593999773,54470.44640616001 2023-04-10,21:50:36.000,100,11127058,-795,0,1681163435,12849.403826969989,128.46538899000006,54470.43941904 2023-04-10,21:50:37.000,100,11127010,-795,0,1681163436,12849.215210289993,128.28211161000218,54470.11102440001 2023-04-10,21:50:38.000,100,11127039,-795,0,1681163437,12849.208473979998,128.16227639999852,54470.2158312 2023-04-10,21:50:39.000,100,11126976,-795,0,1681163438,12849.208473979998,128.07768683999893,54470.29967664001 2023-04-10,21:50:40.000,100,11127046,-795,0,1681163439,12849.181528740002,128.02129380000406,54470.306663760006 2023-04-10,21:50:41.000,100,11127061,-795,0,1681163440,12849.100693020002,127.93670424000447,54470.34858648001 2023-04-10,21:50:42.000,100,11127080,-795,0,1681163441,12849.006384679997,127.97194989000127,54470.38352208 2023-04-10,21:50:43.000,100,11127061,-795,0,1681163442,12848.952494199992,127.93670424000447,54470.27172816 2023-04-10,21:50:44.000,100,11127046,-795,0,1681163443,12848.932285269992,127.96490076000191,54470.26474104 2023-04-10,21:50:45.000,100,11127056,-795,0,1681163444,12848.972703129992,127.95785163000255,54470.17390848 2023-04-10,21:50:46.000,100,11127024,-795,0,1681163445,12848.844713239996,128.06358858000021,54470.20884408001 2023-04-10,21:50:47.000,100,11127054,-795,0,1681163446,12848.864922169996,128.112932490003,54470.15294712 2023-04-10,21:50:48.000,100,11127036,-795,0,1681163447,12848.75714121,128.19047292000323,54470.10403728 2023-04-10,21:50:49.000,100,11127043,-795,0,1681163448,12848.831240619991,128.27506248000282,54470.17390848 2023-04-10,21:50:50.000,100,11127047,-795,0,1681163449,12848.790822759991,128.31735725999897,54470.11102440001 2023-04-10,21:50:51.000,100,11127054,-795,0,1681163450,12848.851449549991,128.2962098700009,54470.15294712 2023-04-10,21:50:52.000,100,11127032,-795,0,1681163451,12848.831240619991,128.27506248000282,54470.08307592001 2023-04-10,21:50:53.000,100,11127058,-795,0,1681163452,12848.885131099996,128.1975220500026,54470.06211456001 2023-04-10,21:50:54.000,100,11127055,-795,0,1681163453,12848.912076339991,128.07063770999957,54470.09705016 2023-04-10,21:50:55.000,100,11127104,-795,0,1681163454,12848.939021580001,128.00719553999807,54469.99224336001 2023-04-10,21:50:56.000,100,11127058,-795,0,1681163455,12848.912076339991,127.91555684999912,54469.94333352001 2023-04-10,21:50:57.000,100,11127098,-795,0,1681163456,12848.959230510001,127.83096728999953,54469.92237216001 2023-04-10,21:50:58.000,100,11127080,-795,0,1681163457,12849.053538849992,127.85211468000489,54470.118011520004 2023-04-10,21:50:59.000,100,11127095,-795,0,1681163458,12849.221946600002,127.85211468000489,54469.97826912 2023-04-10,21:51:00.000,100,11127074,-795,0,1681163459,12849.343200179988,127.99309727999935,54470.03416608 2023-04-10,21:51:01.000,100,11127020,-795,0,1681163460,12849.518344239994,128.02129380000406,54470.069101680005 2023-04-10,21:51:02.000,100,11127063,-795,0,1681163461,12849.67327937,128.16227639999852,54470.10403728 2023-04-10,21:51:03.000,100,11127064,-795,0,1681163462,12849.841687119995,128.28916074000153,54470.06211456001 2023-04-10,21:51:04.000,100,11127028,-795,0,1681163463,12849.92925914999,128.38079943000048,54470.118011520004 2023-04-10,21:51:05.000,100,11127056,-795,0,1681163464,12850.030303799991,128.54997854999965,54470.069101680005 2023-04-10,21:51:06.000,100,11127075,-795,0,1681163465,12850.131348449991,128.67686289000267,54470.27172816 2023-04-10,21:51:07.000,100,11127043,-795,0,1681163466,12850.333437749992,128.78259984000033,54470.474354640006 2023-04-10,21:51:08.000,100,11127050,-795,0,1681163467,12850.387328229997,128.8530911400012,54470.453393280004 2023-04-10,21:51:09.000,100,11127035,-795,0,1681163468,12850.407537159997,128.90948418000335,54470.5302516 2023-04-10,21:51:10.000,100,11127051,-795,0,1681163469,12850.414273469993,129.0363685199991,54470.453393280004 2023-04-10,21:51:11.000,100,11127070,-795,0,1681163470,12850.447955019998,129.00817200000165,54470.48832888 2023-04-10,21:51:12.000,100,11127051,-795,0,1681163471,12850.427746089998,129.0011228700023,54470.57916144 2023-04-10,21:51:13.000,100,11127087,-795,0,1681163472,12850.367119299997,128.96587721999822,54470.49531600001 2023-04-10,21:51:14.000,100,11127108,-755,0,1681163473,12850.340174060002,128.90948418000335,54470.50230312 2023-04-10,21:51:15.000,100,11127083,-795,0,1681163474,12850.225656789997,128.83194375000312,54470.48832888 2023-04-10,21:51:16.000,100,11127088,-795,0,1681163475,12850.191975239992,128.81079635999777,54470.642045520006 2023-04-10,21:51:17.000,100,11127035,-795,0,1681163476,12850.084194279996,128.7685015800016,54470.59313568001 2023-04-10,21:51:18.000,100,11127028,-795,0,1681163477,12849.90905021999,128.72620679999818,54470.54422584001 2023-04-10,21:51:19.000,100,11127092,-795,0,1681163478,12849.680015679995,128.74735419000353,54470.285702400004 2023-04-10,21:51:20.000,100,11127041,-795,0,1681163479,12849.639597819994,128.76145245000225,54470.3905092 2023-04-10,21:51:21.000,100,11127059,-795,0,1681163480,12849.61265258,128.8178454900044,54470.29967664001 2023-04-10,21:51:22.000,100,11127059,-795,0,1681163481,12849.552025789999,128.88128765999863,54470.22281832 2023-04-10,21:51:23.000,100,11127082,-795,0,1681163482,12849.56549840999,128.93768070000078,54470.20884408001 2023-04-10,21:51:24.000,100,11127049,-795,0,1681163483,12849.578971029994,129.0363685199991,54470.187882720005 2023-04-10,21:51:25.000,100,11127045,-795,0,1681163484,12849.592443649999,129.1139089499993,54470.17390848 2023-04-10,21:51:26.000,100,11127073,-795,0,1681163485,12849.511607929999,129.20554763999826,54470.118011520004 2023-04-10,21:51:27.000,100,11127067,-795,0,1681163486,12849.511607929999,129.2478424200017,54469.99224336001 2023-04-10,21:51:28.000,100,11127093,-795,0,1681163487,12849.484662689989,129.33243198000127,54469.92237216001 2023-04-10,21:51:29.000,100,11127047,-795,0,1681163488,12849.58570733999,129.36767762999807,54469.98525624 2023-04-10,21:51:30.000,100,11127059,-795,0,1681163489,12849.700224609995,129.42407067000022,54469.99224336001 2023-04-10,21:51:31.000,100,11127086,-795,0,1681163490,12849.902313909995,129.52980761999788,54470.04115320001 2023-04-10,21:51:32.000,100,11127050,-795,0,1681163491,12850.097666900001,129.60029891999875,54470.09006304001 2023-04-10,21:51:33.000,100,11127055,-795,0,1681163492,12850.245865719997,129.79767456000263,54470.08307592001 2023-04-10,21:51:34.000,100,11127008,-795,0,1681163493,12850.299756200002,129.93160802999773,54470.20884408001 2023-04-10,21:51:35.000,100,11127056,-795,0,1681163494,12850.333437749992,130.0020993299986,54470.25076680001 2023-04-10,21:51:36.000,100,11127051,-795,0,1681163495,12850.286283579997,130.07259062999947,54470.32762512001 2023-04-10,21:51:37.000,100,11127063,-795,0,1681163496,12850.272810959992,130.07259062999947,54470.26474104 2023-04-10,21:51:38.000,100,11127042,-795,0,1681163497,12850.124612139996,130.07963975999883,54470.24377968 2023-04-10,21:51:39.000,100,11127065,-795,0,1681163498,12850.178502620001,130.02324672000395,54470.33461224 2023-04-10,21:51:40.000,100,11127075,-795,0,1681163499,12850.090930589991,129.92455889999837,54470.404483440005 2023-04-10,21:51:41.000,100,11127056,-795,0,1681163500,12849.94946807999,129.86111673000414,54470.39749632001 2023-04-10,21:51:42.000,100,11127073,-795,0,1681163501,12849.79453295,129.71308500000305,54470.29268952 2023-04-10,21:51:43.000,100,11127111,-795,0,1681163502,12849.63286151,129.5932497899994,54470.15294712 2023-04-10,21:51:44.000,100,11127044,-795,0,1681163503,12849.498135309994,129.46636545000365,54470.15294712 2023-04-10,21:51:45.000,100,11127011,-795,0,1681163504,12849.397090659993,129.31833372000256,54470.069101680005 2023-04-10,21:51:46.000,100,11127075,-795,0,1681163505,12849.255628149993,129.18440025000018,54470.11102440001 2023-04-10,21:51:47.000,100,11127078,-795,0,1681163506,12849.141110880002,129.1139089499993,54470.11102440001 2023-04-10,21:51:48.000,100,11127117,-795,0,1681163507,12849.013120989992,129.04341764999845,54470.069101680005 2023-04-10,21:51:49.000,100,11127081,-795,0,1681163508,12848.932285269992,128.94472983000014,54469.92237216001 2023-04-10,21:51:50.000,100,11127029,-795,0,1681163509,12848.871658479991,128.92358244000206,54469.92935928 2023-04-10,21:51:51.000,100,11127073,-795,0,1681163510,12848.784086449996,128.902435050004,54469.8664752 2023-04-10,21:51:52.000,100,11127060,-795,0,1681163511,12848.77061382999,128.88128765999863,54469.90839792 2023-04-10,21:51:53.000,100,11127094,-795,0,1681163512,12848.763877519996,128.83194375000312,54469.82455248001 2023-04-10,21:51:54.000,100,11127048,-795,0,1681163513,12848.77061382999,128.84604201000184,54469.852500960005 2023-04-10,21:51:55.000,100,11127025,-795,0,1681163514,12848.817768,128.83899288000248,54469.92237216001 2023-04-10,21:51:56.000,100,11127062,-795,0,1681163515,12848.871658479991,128.8178454900044,54469.90839792 2023-04-10,21:51:57.000,100,11127058,-795,0,1681163516,12848.925548959996,128.83194375000312,54469.8664752 2023-04-10,21:51:58.000,100,11127059,-795,0,1681163517,12848.925548959996,128.81079635999777,54469.77564264001 2023-04-10,21:51:59.000,100,11127075,-795,0,1681163518,12848.925548959996,128.86014027000056,54469.74070704 2023-04-10,21:52:00.000,100,11127062,-795,0,1681163519,12849.067011469997,128.84604201000184,54469.66384872 2023-04-10,21:52:01.000,100,11127052,-795,0,1681163520,12849.221946600002,128.77555071000097,54469.77564264001 2023-04-10,21:52:02.000,100,11127050,-795,0,1681163521,12849.356672799993,128.74735419000353,54469.803591120006 2023-04-10,21:52:03.000,100,11127054,-795,0,1681163522,12849.457717449994,128.71915766999882,54469.78961688 2023-04-10,21:52:04.000,100,11127027,-795,0,1681163523,12849.558762099994,128.6416172399986,54469.85948808 2023-04-10,21:52:05.000,100,11127071,-795,0,1681163524,12849.70696091999,128.57817507000436,54469.96429488001 2023-04-10,21:52:06.000,100,11127043,-795,0,1681163525,12849.83495081,128.51473290000285,54469.95730776 2023-04-10,21:52:07.000,100,11127083,-795,0,1681163526,12849.8955776,128.48653637999814,54469.950320640004 2023-04-10,21:52:08.000,100,11127087,-795,0,1681163527,12849.91578653,128.4230942100039,54469.88044944 2023-04-10,21:52:09.000,100,11127063,-795,0,1681163528,12849.989885939991,128.35260291000304,54469.92237216001 2023-04-10,21:52:10.000,100,11127051,-795,0,1681163529,12850.03704011,128.35260291000304,54470.03416608 2023-04-10,21:52:11.000,100,11127030,-795,0,1681163530,12850.010094869991,128.3314555199977,54470.04115320001 2023-04-10,21:52:12.000,100,11127059,-795,0,1681163531,12850.01683118,128.34555378000368,54470.04814032 2023-04-10,21:52:13.000,100,11127075,-795,0,1681163532,12849.962940699996,128.3596520400024,54470.11102440001 2023-04-10,21:52:14.000,100,11127077,-795,0,1681163533,12849.83495081,128.43014334000327,54470.09705016 2023-04-10,21:52:15.000,100,11127013,-795,0,1681163534,12849.83495081,128.49358551000478,54470.10403728 2023-04-10,21:52:16.000,100,11127009,-795,0,1681163535,12849.760851399995,128.5076837700035,54470.138972880006 2023-04-10,21:52:17.000,100,11127032,-795,0,1681163536,12849.760851399995,128.57112593999773,54470.09705016 2023-04-10,21:52:18.000,100,11127065,-795,0,1681163537,12849.781060329995,128.62046985000052,54470.38352208 2023-04-10,21:52:19.000,100,11127087,-795,0,1681163538,12849.79453295,128.68391202000203,54470.42544480001 2023-04-10,21:52:20.000,100,11127029,-795,0,1681163539,12849.79453295,128.71915766999882,54470.404483440005 2023-04-10,21:52:21.000,100,11127079,-795,0,1681163540,12849.83495081,128.69096115000139,54470.404483440005 2023-04-10,21:52:22.000,100,11127035,-795,0,1681163541,12849.82821449999,128.73325593000482,54470.41147056 2023-04-10,21:52:23.000,100,11127045,-795,0,1681163542,12849.821478189995,128.71210853999946,54470.355573600005 2023-04-10,21:52:24.000,100,11127064,-795,0,1681163543,12849.902313909995,128.62751897999988,54470.29967664001 2023-04-10,21:52:25.000,100,11127062,-795,0,1681163544,12849.97641332,128.62046985000052,54470.44640616001 2023-04-10,21:52:26.000,100,11127090,-795,0,1681163545,12850.023567489996,128.52883116000157,54470.453393280004 2023-04-10,21:52:27.000,100,11127064,-795,0,1681163546,12850.124612139996,128.5076837700035,54470.48832888 2023-04-10,21:52:28.000,100,11127081,-795,0,1681163547,12850.144821069996,128.4230942100039,54470.46736752001 2023-04-10,21:52:29.000,100,11127071,-795,0,1681163548,12850.279547270002,128.40194681999856,54470.621084160004 2023-04-10,21:52:30.000,100,11127036,-795,0,1681163549,12850.333437749992,128.40194681999856,54470.71191672001 2023-04-10,21:52:31.000,100,11127092,-795,0,1681163550,12850.380591920002,128.48653637999814,54470.68396824001 2023-04-10,21:52:32.000,100,11127077,-795,0,1681163551,12850.394064539993,128.62046985000052,54470.72589096 2023-04-10,21:52:33.000,100,11127029,-795,0,1681163552,12850.380591920002,128.74735419000353,54470.76082656001 2023-04-10,21:52:34.000,100,11127071,-795,0,1681163553,12850.441218710002,128.89538592000463,54470.75383944001 2023-04-10,21:52:35.000,100,11127061,-795,0,1681163554,12850.515318119993,129.09276156000124,54470.87262048 2023-04-10,21:52:36.000,100,11127043,-795,0,1681163555,12850.508581809998,129.24079329000233,54470.9145432 2023-04-10,21:52:37.000,100,11127069,-795,0,1681163556,12850.461427640003,129.41702154000086,54470.87262048 2023-04-10,21:52:38.000,100,11127046,-795,0,1681163557,12850.340174060002,129.4452180599983,54470.76082656001 2023-04-10,21:52:39.000,100,11127083,-795,0,1681163558,12850.319965130002,129.52275848999852,54470.65601976 2023-04-10,21:52:40.000,100,11127087,-795,0,1681163559,12850.205447859997,129.53685675000452,54470.67698112 2023-04-10,21:52:41.000,100,11127072,-795,0,1681163560,12850.090930589991,129.54390588000388,54470.83768488 2023-04-10,21:52:42.000,100,11127073,-795,0,1681163561,12849.95620439,129.5580041400026,54470.75383944001 2023-04-10,21:52:43.000,100,11127075,-795,0,1681163562,12849.85515974,129.52275848999852,54470.71191672001 2023-04-10,21:52:44.000,100,11127065,-795,0,1681163563,12849.740642469995,129.40292328000214,54470.739865200005 2023-04-10,21:52:45.000,100,11127048,-795,0,1681163564,12849.619388889994,129.3112845900032,54470.71890384 2023-04-10,21:52:46.000,100,11127058,-795,0,1681163565,12849.484662689989,129.17030199000146,54470.62807128 2023-04-10,21:52:47.000,100,11127084,-795,0,1681163566,12849.376881729993,129.0363685199991,54470.4603804 2023-04-10,21:52:48.000,100,11127018,-795,0,1681163567,12849.269100769998,128.888336789998,54470.474354640006 2023-04-10,21:52:49.000,100,11127088,-795,0,1681163568,12849.275837079993,128.73325593000482,54470.53723872 2023-04-10,21:52:50.000,100,11127061,-795,0,1681163569,12849.282573390003,128.57112593999773,54470.53723872 2023-04-10,21:52:51.000,100,11127053,-795,0,1681163570,12849.343200179988,128.37375030000112,54470.48832888 2023-04-10,21:52:52.000,100,11127067,-795,0,1681163571,12849.430772209998,128.2468659599981,54470.39749632001 2023-04-10,21:52:53.000,100,11127076,-795,0,1681163572,12849.484662689989,128.10588336000365,54470.41147056 2023-04-10,21:52:54.000,100,11127034,-795,0,1681163573,12849.659806749994,128.02834293000342,54470.453393280004 2023-04-10,21:52:55.000,100,11127054,-795,0,1681163574,12849.85515974,127.98604814999999,54470.42544480001 2023-04-10,21:52:56.000,100,11127029,-795,0,1681163575,12849.97641332,127.94375337000383,54470.37653496001 2023-04-10,21:52:57.000,100,11127046,-795,0,1681163576,12850.198711550001,127.93670424000447,54470.453393280004 2023-04-10,21:52:58.000,100,11127040,-795,0,1681163577,12850.367119299997,128.05653945000086,54470.48134176 2023-04-10,21:52:59.000,100,11127074,-795,0,1681163578,12850.636571699994,128.11998162000236,54470.67698112 2023-04-10,21:53:00.000,100,11127086,-795,0,1681163579,12850.76456158999,128.23276769999939,54470.7049296 2023-04-10,21:53:01.000,100,11127059,-795,0,1681163580,12850.91276041,128.33850465000432,54470.809736400006 2023-04-10,21:53:02.000,100,11127007,-795,0,1681163581,12850.919496719995,128.43719247000263,54470.94249168 2023-04-10,21:53:03.000,100,11127087,-795,0,1681163582,12850.91276041,128.5076837700035,54470.858646240005 2023-04-10,21:53:04.000,100,11127060,-795,0,1681163583,12850.879078859994,128.59227333000308,54470.83768488 2023-04-10,21:53:05.000,100,11127098,-795,0,1681163584,12850.778034209994,128.62751897999988,54470.907556080005 2023-04-10,21:53:06.000,100,11127037,-795,0,1681163585,12850.717407419994,128.6416172399986,54470.86563336 2023-04-10,21:53:07.000,100,11127058,-795,0,1681163586,12850.636571699994,128.61342072000116,54470.76082656001 2023-04-10,21:53:08.000,100,11127044,-795,0,1681163587,12850.562472289988,128.57817507000436,54470.86563336 2023-04-10,21:53:09.000,100,11127028,-795,0,1681163588,12850.481636570003,128.51473290000285,54470.94249168 2023-04-10,21:53:10.000,100,11127050,-795,0,1681163589,12850.380591920002,128.47243811999942,54470.87960760001 2023-04-10,21:53:11.000,100,11127086,-795,0,1681163590,12850.313228819992,128.45129073000135,54470.83768488 2023-04-10,21:53:12.000,100,11127031,-795,0,1681163591,12850.266074649997,128.40899594999792,54470.85165912001 2023-04-10,21:53:13.000,100,11127066,-795,0,1681163592,12850.212184169992,128.38079943000048,54470.78178792001 2023-04-10,21:53:14.000,100,11127112,-795,0,1681163593,12850.111139519991,128.36670117000176,54470.7748008 2023-04-10,21:53:15.000,100,11127095,-795,0,1681163594,12850.111139519991,128.3596520400024,54470.82371064 2023-04-10,21:53:16.000,100,11127089,-795,0,1681163595,12850.03704011,128.3314555199977,54470.75383944001 2023-04-10,21:53:17.000,100,11127048,-795,0,1681163596,12849.962940699996,128.28211161000218,54470.71890384 2023-04-10,21:53:18.000,100,11127017,-795,0,1681163597,12849.83495081,128.2116203100013,54470.53723872 2023-04-10,21:53:19.000,100,11127075,-795,0,1681163598,12849.77432402,128.1763746600045,54470.56518720001 2023-04-10,21:53:20.000,100,11127074,-795,0,1681163599,12849.680015679995,128.10588336000365,54470.55820008 2023-04-10,21:53:21.000,100,11127092,-795,0,1681163600,12849.61265258,128.05653945000086,54470.49531600001 2023-04-10,21:53:22.000,100,11127098,-795,0,1681163601,12849.56549840999,128.0847359699983,54470.48832888 2023-04-10,21:53:23.000,100,11127095,-795,0,1681163602,12849.599179959994,128.06358858000021,54470.39749632001 2023-04-10,21:53:24.000,100,11127066,-795,0,1681163603,12849.680015679995,128.0494903200015,54470.46736752001 2023-04-10,21:53:25.000,100,11127067,-795,0,1681163604,12849.75411509,128.03539206000278,54470.48134176 2023-04-10,21:53:26.000,100,11127091,-795,0,1681163605,12849.882104979995,127.97899902000063,54470.42544480001 2023-04-10,21:53:27.000,100,11127091,-795,0,1681163606,12849.96967700999,127.91555684999912,54470.29268952 2023-04-10,21:53:28.000,100,11127106,-795,0,1681163607,12850.097666900001,127.88031120000232,54470.37653496001 2023-04-10,21:53:29.000,100,11127120,-795,0,1681163608,12850.252602029992,127.87326207000297,54470.29268952 2023-04-10,21:53:30.000,100,11127080,-795,0,1681163609,12850.400800850002,127.83096728999953,54470.285702400004 2023-04-10,21:53:31.000,100,11127110,-795,0,1681163610,12850.596153839993,127.78867251000338,54470.453393280004 2023-04-10,21:53:32.000,100,11127090,-795,0,1681163611,12850.730880039999,127.80981990000146,54470.48832888 2023-04-10,21:53:33.000,100,11127062,-795,0,1681163612,12850.88581516999,127.83096728999953,54470.43243192 2023-04-10,21:53:34.000,100,11127015,-795,0,1681163613,12851.02727767999,127.88736033000168,54470.55820008 2023-04-10,21:53:35.000,100,11127062,-795,0,1681163614,12851.11484971,127.96490076000191,54470.66300688001 2023-04-10,21:53:36.000,100,11127091,-795,0,1681163615,12851.202421739996,128.0988342300043,54470.61409704001 2023-04-10,21:53:37.000,100,11127079,-795,0,1681163616,12851.242839599996,128.18342379000387,54470.48832888 2023-04-10,21:53:38.000,100,11127076,-795,0,1681163617,12851.316939010001,128.30325900000025,54470.55820008 2023-04-10,21:53:39.000,100,11127059,-795,0,1681163618,12851.289993769991,128.40194681999856,54470.67698112 2023-04-10,21:53:40.000,100,11127048,-795,0,1681163619,12851.229366979991,128.47243811999942,54470.67698112 2023-04-10,21:53:41.000,100,11127045,-795,0,1681163620,12851.101377089995,128.53588029000093,54470.62807128 2023-04-10,21:53:42.000,100,11127062,-795,0,1681163621,12851.101377089995,128.48653637999814,54470.739865200005 2023-04-10,21:53:43.000,100,11127132,-795,0,1681163622,12850.9733872,128.5217820300022,54470.58614856001 2023-04-10,21:53:44.000,100,11127064,-795,0,1681163623,12850.87234255,128.56407680999837,54470.58614856001 2023-04-10,21:53:45.000,100,11127024,-795,0,1681163624,12850.778034209994,128.49358551000478,54470.58614856001 2023-04-10,21:53:46.000,100,11127063,-795,0,1681163625,12850.683725869989,128.43719247000263,54470.71890384 2023-04-10,21:53:47.000,100,11127141,-795,0,1681163626,12850.575944909993,128.40194681999856,54470.72589096 2023-04-10,21:53:48.000,100,11127071,-795,0,1681163627,12850.461427640003,128.35260291000304,54470.74685232 2023-04-10,21:53:49.000,100,11127045,-795,0,1681163628,12850.259338340002,128.3103081299996,54470.61409704001 2023-04-10,21:53:50.000,100,11127055,-795,0,1681163629,12850.104403209996,128.28916074000153,54470.36954784 2023-04-10,21:53:51.000,100,11127073,-795,0,1681163630,12849.96967700999,128.34555378000368,54470.44640616001 2023-04-10,21:53:52.000,100,11127082,-795,0,1681163631,12849.82821449999,128.3596520400024,54470.41845768001 2023-04-10,21:53:53.000,100,11127074,-795,0,1681163632,12849.70696091999,128.45129073000135,54470.29268952 2023-04-10,21:53:54.000,100,11127026,-795,0,1681163633,12849.62612519999,128.51473290000285,54470.20185696 2023-04-10,21:53:55.000,100,11127041,-795,0,1681163634,12849.720433539995,128.50063464000414,54470.41845768001 2023-04-10,21:53:56.000,100,11127082,-795,0,1681163635,12849.760851399995,128.47948724999878,54470.3905092 2023-04-10,21:53:57.000,100,11127066,-795,0,1681163636,12849.78779663999,128.47948724999878,54470.36954784 2023-04-10,21:53:58.000,100,11127099,-795,0,1681163637,12849.75411509,128.3948976899992,54470.22281832 2023-04-10,21:53:59.000,100,11127114,-795,0,1681163638,12849.801269259995,128.28916074000153,54470.22980544001 2023-04-10,21:54:00.000,100,11127117,-795,0,1681163639,12849.82821449999,128.20457118000195,54470.25775392001 2023-04-10,21:54:01.000,100,11127100,-795,0,1681163640,12849.84842342999,128.04244119000214,54470.25775392001 2023-04-10,21:54:02.000,100,11127099,-795,0,1681163641,12849.902313909995,127.89440946000104,54470.29268952 2023-04-10,21:54:03.000,100,11127084,-795,0,1681163642,12849.942731769996,127.75342685999931,54470.236792560005 2023-04-10,21:54:04.000,100,11127095,-795,0,1681163643,12849.94946807999,127.56310035000206,54470.29268952 2023-04-10,21:54:05.000,100,11127088,-795,0,1681163644,12850.003358559996,127.4573634000044,54470.36256072 2023-04-10,21:54:06.000,100,11127073,-795,0,1681163645,12849.92925914999,127.35162644999946,54470.19486984 2023-04-10,21:54:07.000,100,11127108,-795,0,1681163646,12849.85515974,127.28113514999859,54470.22281832 2023-04-10,21:54:08.000,100,11127123,-795,0,1681163647,12849.74737877999,127.25293863000115,54470.138972880006 2023-04-10,21:54:09.000,100,11127020,-795,0,1681163648,12849.65307044,127.22474211000372,54470.18089560001 2023-04-10,21:54:10.000,100,11127054,-795,0,1681163649,12849.558762099994,127.23179124000308,54470.187882720005 2023-04-10,21:54:11.000,100,11127045,-795,0,1681163650,12849.552025789999,127.26703688999987,54470.33461224 2023-04-10,21:54:12.000,100,11127076,-795,0,1681163651,12849.464453759989,127.28818427999795,54470.36256072 2023-04-10,21:54:13.000,100,11127074,-795,0,1681163652,12849.383618039989,127.3093316700033,54470.320638 2023-04-10,21:54:14.000,100,11127058,-795,0,1681163653,12849.356672799993,127.32342993000202,54470.25775392001 2023-04-10,21:54:15.000,100,11127033,-795,0,1681163654,12849.370145419998,127.37982297000417,54470.355573600005 2023-04-10,21:54:16.000,100,11127064,-795,0,1681163655,12849.383618039989,127.32342993000202,54470.34159936 2023-04-10,21:54:17.000,100,11127084,-795,0,1681163656,12849.376881729993,127.3445773200001,54470.26474104 2023-04-10,21:54:18.000,100,11127075,-795,0,1681163657,12849.376881729993,127.33047906000138,54470.26474104 2023-04-10,21:54:19.000,100,11127079,-795,0,1681163658,12849.370145419998,127.28818427999795,54470.306663760006 2023-04-10,21:54:20.000,100,11127080,-795,0,1681163659,12849.370145419998,127.25998776000051,54470.36954784 2023-04-10,21:54:21.000,100,11127032,-795,0,1681163660,12849.397090659993,127.16834907000157,54470.404483440005 2023-04-10,21:54:22.000,100,11127077,-795,0,1681163661,12849.376881729993,127.07671038000262,54470.3905092 2023-04-10,21:54:23.000,100,11127084,-795,0,1681163662,12849.282573390003,127.03441559999919,54470.25775392001 2023-04-10,21:54:24.000,100,11126970,-795,0,1681163663,12849.269100769998,126.9498260399996,54470.29967664001 2023-04-10,21:54:25.000,100,11127052,-795,0,1681163664,12849.302782319988,126.86523648000002,54470.3905092 2023-04-10,21:54:26.000,100,11127079,-795,0,1681163665,12849.289309699998,126.86523648000002,54470.38352208 2023-04-10,21:54:27.000,100,11127086,-795,0,1681163666,12849.201737670002,126.86523648000002,54470.29268952 2023-04-10,21:54:28.000,100,11127080,-795,0,1681163667,12849.262364460003,126.90753126000345,54470.355573600005 2023-04-10,21:54:29.000,100,11127067,-795,0,1681163668,12849.383618039989,126.97097342999768,54470.404483440005 2023-04-10,21:54:30.000,100,11127069,-795,0,1681163669,12849.370145419998,127.08375951000198,54470.32762512001 2023-04-10,21:54:31.000,100,11127060,-795,0,1681163670,12849.376881729993,127.18949645999965,54470.34858648001 2023-04-10,21:54:32.000,100,11127059,-795,0,1681163671,12849.450981139998,127.28113514999859,54470.38352208 2023-04-10,21:54:33.000,100,11127071,-795,0,1681163672,12849.464453759989,127.40097036000225,54470.355573600005 2023-04-10,21:54:34.000,100,11127037,-795,0,1681163673,12849.491398999999,127.54900209000334,54470.48832888 2023-04-10,21:54:35.000,100,11127054,-795,0,1681163674,12849.64633412999,127.64064078000229,54470.67698112 2023-04-10,21:54:36.000,100,11127048,-795,0,1681163675,12849.66654305999,127.72523034000187,54470.669994 2023-04-10,21:54:37.000,100,11127079,-795,0,1681163676,12849.80800556999,127.76047598999867,54470.7748008 2023-04-10,21:54:38.000,100,11127047,-795,0,1681163677,12849.76758770999,127.8027707700021,54470.74685232 2023-04-10,21:54:39.000,100,11127058,-795,0,1681163678,12849.781060329995,127.79572164000274,54470.83768488 2023-04-10,21:54:40.000,100,11127050,-795,0,1681163679,12849.72716984999,127.76047598999867,54470.88659472 2023-04-10,21:54:41.000,100,11127055,-795,0,1681163680,12849.760851399995,127.68293555999844,54470.82371064 2023-04-10,21:54:42.000,100,11127063,-795,0,1681163681,12849.61265258,127.61244426000485,54470.61409704001 2023-04-10,21:54:43.000,100,11127049,-795,0,1681163682,12849.58570733999,127.59834599999886,54470.82371064 2023-04-10,21:54:44.000,100,11127100,-795,0,1681163683,12849.518344239994,127.51375643999927,54470.78178792001 2023-04-10,21:54:45.000,100,11127064,-795,0,1681163684,12849.491398999999,127.47851079000247,54470.92851744001 2023-04-10,21:54:46.000,100,11127006,-795,0,1681163685,12849.424035899989,127.48555992000183,54470.87960760001 2023-04-10,21:54:47.000,100,11127082,-795,0,1681163686,12849.397090659993,127.47146166000311,54470.90056896001 2023-04-10,21:54:48.000,100,11127066,-795,0,1681163687,12849.316254939993,127.49260905000119,54470.7049296 2023-04-10,21:54:49.000,100,11127060,-795,0,1681163688,12849.356672799993,127.47851079000247,54470.75383944001 2023-04-10,21:54:50.000,100,11127095,-795,0,1681163689,12849.410563279998,127.61949339000421,54470.96345304 2023-04-10,21:54:51.000,100,11127079,-795,0,1681163690,12849.484662689989,127.62654252000357,54470.9844144 2023-04-10,21:54:52.000,100,11127110,-795,0,1681163691,12849.464453759989,127.64064078000229,54470.80274928001 2023-04-10,21:54:53.000,100,11127056,-795,0,1681163692,12849.558762099994,127.62654252000357,54470.64903264 2023-04-10,21:54:54.000,100,11127035,-715,0,1681163693,12849.70696091999,127.64064078000229,54470.72589096 2023-04-10,21:54:55.000,100,11127084,-795,0,1681163694,12849.76758770999,127.61949339000421,54470.73287808001 2023-04-10,21:54:56.000,100,11127083,-795,0,1681163695,12849.861896049995,127.56310035000206,54470.82371064 2023-04-10,21:54:57.000,100,11127125,-795,0,1681163696,12849.90905021999,127.48555992000183,54470.68396824001 2023-04-10,21:54:58.000,100,11127064,-795,0,1681163697,12850.003358559996,127.38687210000353,54470.7748008 2023-04-10,21:54:59.000,100,11127059,-795,0,1681163698,12850.063985349996,127.22474211000372,54470.92851744001 2023-04-10,21:55:00.000,100,11127069,-795,0,1681163699,12850.185238929997,127.06966125000326,54470.87262048 2023-04-10,21:55:01.000,100,11127061,-795,0,1681163700,12850.293019889992,126.87933473999874,54470.907556080005 2023-04-10,21:55:02.000,100,11127051,-795,0,1681163701,12850.306492509997,126.752450400003,54470.83768488 2023-04-10,21:55:03.000,100,11127072,-795,0,1681163702,12850.272810959992,126.61146780000126,54470.739865200005 2023-04-10,21:55:04.000,100,11127042,-795,0,1681163703,12850.232393099992,126.56212388999847,54470.92153032001 2023-04-10,21:55:05.000,100,11127075,-795,0,1681163704,12850.252602029992,126.58327128000383,54471.00537576 2023-04-10,21:55:06.000,100,11127094,-795,0,1681163705,12850.245865719997,126.75949953000236,54471.10319544 2023-04-10,21:55:07.000,100,11127079,-795,0,1681163706,12850.367119299997,126.9004821300041,54471.06825984001 2023-04-10,21:55:08.000,100,11127075,-795,0,1681163707,12850.515318119993,127.06966125000326,54471.1590924 2023-04-10,21:55:09.000,100,11127036,-795,0,1681163708,12850.690462179999,127.16129994000221,54471.34774464 2023-04-10,21:55:10.000,100,11127058,-795,0,1681163709,12850.78477051999,127.25293863000115,54471.34774464 2023-04-10,21:55:11.000,100,11127112,-795,0,1681163710,12850.838660999994,127.33752819000074,54471.32678328 2023-04-10,21:55:12.000,100,11127094,-795,0,1681163711,12850.91276041,127.42211775000033,54471.361718880005 2023-04-10,21:55:13.000,100,11127065,-795,0,1681163712,12850.90602409999,127.46441253000376,54471.2988348 2023-04-10,21:55:14.000,100,11127094,-795,0,1681163713,12850.89255148,127.5560512200027,54471.39665448 2023-04-10,21:55:15.000,100,11127077,-795,0,1681163714,12850.939705649995,127.56310035000206,54471.529409760005 2023-04-10,21:55:16.000,100,11127078,-795,0,1681163715,12850.858869929994,127.61244426000485,54471.55735824 2023-04-10,21:55:17.000,100,11127070,-795,0,1681163716,12850.82518837999,127.58424774000014,54471.56434536 2023-04-10,21:55:18.000,100,11127054,-795,0,1681163717,12850.676989559994,127.57014948000142,54471.38966736 2023-04-10,21:55:19.000,100,11127114,-795,0,1681163718,12850.582681219988,127.50670730999991,54471.2988348 2023-04-10,21:55:20.000,100,11127115,-795,0,1681163719,12850.542263359988,127.42211775000033,54471.39665448 2023-04-10,21:55:21.000,100,11127078,-795,0,1681163720,12850.535527049993,127.35162644999946,54471.34075752 2023-04-10,21:55:22.000,100,11127069,-795,0,1681163721,12850.508581809998,127.3093316700033,54471.49447416 2023-04-10,21:55:23.000,100,11127084,-795,0,1681163722,12850.508581809998,127.25998776000051,54471.459538560004 2023-04-10,21:55:24.000,100,11127027,-795,0,1681163723,12850.542263359988,127.2458895000018,54471.368706 2023-04-10,21:55:25.000,100,11127104,-795,0,1681163724,12850.636571699994,127.21769298000436,54471.49447416 2023-04-10,21:55:26.000,100,11127064,-795,0,1681163725,12850.717407419994,127.2458895000018,54471.43159008001 2023-04-10,21:55:27.000,100,11127085,-795,0,1681163726,12850.858869929994,127.3093316700033,54471.45255144001 2023-04-10,21:55:28.000,100,11127060,-795,0,1681163727,12850.91276041,127.33047906000138,54471.39665448 2023-04-10,21:55:29.000,100,11127103,-795,0,1681163728,12851.060959229995,127.35162644999946,54471.410628720005 2023-04-10,21:55:30.000,100,11127112,-795,0,1681163729,12851.182212809996,127.38687210000353,54471.58530672 2023-04-10,21:55:31.000,100,11127027,-795,0,1681163730,12851.263048529996,127.38687210000353,54471.60626808 2023-04-10,21:55:32.000,100,11127039,-795,0,1681163731,12851.350620559992,127.36572470999818,54471.55735824 2023-04-10,21:55:33.000,100,11127064,-795,0,1681163732,12851.411247349992,127.29523341000458,54471.46652568 2023-04-10,21:55:34.000,100,11127092,-795,0,1681163733,12851.431456279992,127.18244733000029,54471.578319600005 2023-04-10,21:55:35.000,100,11127100,-795,0,1681163734,12851.384302109996,127.10490690000006,54471.543384 2023-04-10,21:55:36.000,100,11127075,-795,0,1681163735,12851.296730080001,127.02031734000047,54471.51543552 2023-04-10,21:55:37.000,100,11127071,-795,0,1681163736,12851.209158049991,126.9004821300041,54471.30582192001 2023-04-10,21:55:38.000,100,11127040,-795,0,1681163737,12851.101377089995,126.81589257000451,54471.42460296001 2023-04-10,21:55:39.000,100,11127103,-795,0,1681163738,12850.99359613,126.71720474999893,54471.48748704 2023-04-10,21:55:40.000,100,11127075,-795,0,1681163739,12850.771297899999,126.64671344999806,54471.4385772 2023-04-10,21:55:41.000,100,11127072,-795,0,1681163740,12850.596153839993,126.61851693000062,54471.38966736 2023-04-10,21:55:42.000,100,11127070,-795,0,1681163741,12850.225656789997,126.6044186700019,54471.2988348 2023-04-10,21:55:43.000,100,11127052,-795,0,1681163742,12849.93599546,126.66081171000405,54470.86563336 2023-04-10,21:55:44.000,100,11127047,-795,0,1681163743,12849.66654305999,126.77359779000108,54471.0542856 2023-04-10,21:55:45.000,100,11127090,-795,0,1681163744,12849.471190069999,126.87228560999938,54471.10319544 2023-04-10,21:55:46.000,100,11127069,-795,0,1681163745,12849.235419219993,127.03441559999919,54471.08223408 2023-04-10,21:55:47.000,100,11127091,-795,0,1681163746,12849.040066230002,127.17539820000093,54470.92851744001 2023-04-10,21:55:48.000,100,11127080,-795,0,1681163747,12848.905340029996,127.33047906000138,54470.87960760001 2023-04-10,21:55:49.000,100,11127065,-795,0,1681163748,12848.945757889996,127.41506862000097,54470.9145432 2023-04-10,21:55:50.000,100,11126971,-795,0,1681163749,12848.905340029996,127.49965818000055,54470.7748008 2023-04-10,21:55:51.000,100,11127071,-795,0,1681163750,12849.026593609997,127.52785469999799,54470.75383944001 2023-04-10,21:55:52.000,100,11127065,-795,0,1681163751,12849.161319810002,127.54900209000334,54470.69794248 2023-04-10,21:55:53.000,100,11127097,-795,0,1681163752,12849.282573390003,127.47146166000311,54470.65601976 2023-04-10,21:55:54.000,100,11127091,-795,0,1681163753,12849.430772209998,127.37982297000417,54470.60710992 2023-04-10,21:55:55.000,100,11127071,-795,0,1681163754,12849.599179959994,127.21769298000436,54470.74685232 2023-04-10,21:55:56.000,100,11127070,-795,0,1681163755,12849.70696091999,127.01326821000112,54470.76082656001 2023-04-10,21:55:57.000,100,11127063,-795,0,1681163756,12849.81474188,126.77359779000108,54470.71191672001 2023-04-10,21:55:58.000,100,11127011,-795,0,1681163757,12849.76758770999,126.56917301999783,54470.5302516 2023-04-10,21:55:59.000,100,11127050,-795,0,1681163758,12849.841687119995,126.33655173000443,54470.61409704001 2023-04-10,21:56:00.000,100,11127080,-795,0,1681163759,12849.80800556999,126.26606043000356,54470.6001228 2023-04-10,21:56:01.000,100,11127081,-795,0,1681163760,12849.80800556999,126.11097957000311,54470.58614856001 2023-04-10,21:56:02.000,100,11127062,-795,0,1681163761,12849.720433539995,126.08983217999776,54470.57916144 2023-04-10,21:56:03.000,100,11127125,-795,0,1681163762,12849.63286151,126.09688131000439,54470.51627736001 2023-04-10,21:56:04.000,100,11127096,-795,0,1681163763,12849.531816859999,126.17442174000462,54470.48134176 2023-04-10,21:56:05.000,100,11127073,-795,0,1681163764,12849.491398999999,126.23786390999885,54470.55121296 2023-04-10,21:56:06.000,100,11127047,-795,0,1681163765,12849.403826969989,126.30130608000036,54470.523264480005 2023-04-10,21:56:07.000,100,11127102,-795,0,1681163766,12849.296046009993,126.41409216000466,54470.51627736001 2023-04-10,21:56:08.000,100,11127127,-795,0,1681163767,12849.195001359993,126.49163259000488,54470.37653496001 2023-04-10,21:56:09.000,100,11127071,-795,0,1681163768,12849.215210289993,126.58327128000383,54470.320638 2023-04-10,21:56:10.000,100,11127072,-795,0,1681163769,12849.215210289993,126.64671344999806,54470.42544480001 2023-04-10,21:56:11.000,100,11127109,-795,0,1681163770,12849.282573390003,126.73130300999765,54470.48832888 2023-04-10,21:56:12.000,100,11127110,-795,0,1681163771,12849.289309699998,126.76654866000172,54470.453393280004 2023-04-10,21:56:13.000,100,11127080,-795,0,1681163772,12849.309518629998,126.74540127000364,54470.39749632001 2023-04-10,21:56:14.000,100,11127092,-795,0,1681163773,12849.376881729993,126.82294170000387,54470.38352208 2023-04-10,21:56:15.000,100,11127037,-795,0,1681163774,12849.376881729993,126.82999083000323,54470.39749632001 2023-04-10,21:56:16.000,100,11127092,-795,0,1681163775,12849.363409109988,126.82999083000323,54470.43941904 2023-04-10,21:56:17.000,100,11127077,-795,0,1681163776,12849.316254939993,126.81589257000451,54470.46736752001 2023-04-10,21:56:18.000,100,11127107,-795,0,1681163777,12849.221946600002,126.81589257000451,54470.3905092 2023-04-10,21:56:19.000,100,11127089,-795,0,1681163778,12849.201737670002,126.82294170000387,54470.44640616001 2023-04-10,21:56:20.000,100,11127109,-795,0,1681163779,12849.228682909998,126.86523648000002,54470.57916144 2023-04-10,21:56:21.000,100,11127075,-795,0,1681163780,12849.188265049997,126.89343300000473,54470.55820008 2023-04-10,21:56:22.000,100,11127075,-795,0,1681163781,12849.161319810002,126.90753126000345,54470.55820008 2023-04-10,21:56:23.000,100,11127042,-795,0,1681163782,12849.188265049997,126.9991699500024,54470.404483440005 2023-04-10,21:56:24.000,100,11127072,-795,0,1681163783,12849.248891839998,127.06966125000326,54470.44640616001 2023-04-10,21:56:25.000,100,11127105,-795,0,1681163784,12849.343200179988,127.16129994000221,54470.44640616001 2023-04-10,21:56:26.000,100,11127117,-795,0,1681163785,12849.464453759989,127.28113514999859,54470.60710992 2023-04-10,21:56:27.000,100,11127074,-795,0,1681163786,12849.58570733999,127.37277384000481,54470.57916144 2023-04-10,21:56:28.000,100,11127037,-795,0,1681163787,12849.67327937,127.48555992000183,54470.621084160004 2023-04-10,21:56:29.000,100,11127057,-795,0,1681163788,12849.78779663999,127.54900209000334,54470.61409704001 2023-04-10,21:56:30.000,100,11127070,-795,0,1681163789,12849.88884128999,127.59834599999886,54470.69794248 2023-04-10,21:56:31.000,100,11127088,-795,0,1681163790,12849.94946807999,127.68293555999844,54470.669994 2023-04-10,21:56:32.000,100,11127054,-795,0,1681163791,12849.989885939991,127.74637772999995,54470.62807128 2023-04-10,21:56:33.000,100,11127024,-795,0,1681163792,12850.063985349996,127.76047598999867,54470.58614856001 2023-04-10,21:56:34.000,100,11127096,-795,0,1681163793,12850.070721659991,127.74637772999995,54470.60710992 2023-04-10,21:56:35.000,100,11127126,-795,0,1681163794,12850.104403209996,127.74637772999995,54470.642045520006 2023-04-10,21:56:36.000,100,11127055,-795,0,1681163795,12850.165029999996,127.69703382000444,54470.72589096 2023-04-10,21:56:37.000,100,11127038,-795,0,1681163796,12850.191975239992,127.7040829500038,54470.83069776001 2023-04-10,21:56:38.000,100,11127075,-795,0,1681163797,12850.171766309992,127.64768991000165,54470.74685232 2023-04-10,21:56:39.000,100,11127037,-795,0,1681163798,12850.218920480002,127.62654252000357,54470.85165912001 2023-04-10,21:56:40.000,100,11127105,-795,0,1681163799,12850.198711550001,127.60539512999821,54470.907556080005 2023-04-10,21:56:41.000,100,11127056,-795,0,1681163800,12850.272810959992,127.57719861000078,54470.88659472 2023-04-10,21:56:42.000,100,11127063,-795,0,1681163801,12850.299756200002,127.52785469999799,54470.92153032001 2023-04-10,21:56:43.000,100,11127068,-795,0,1681163802,12850.346910369997,127.52080556999863,54470.96345304 2023-04-10,21:56:44.000,100,11127073,-795,0,1681163803,12850.346910369997,127.48555992000183,54470.73287808001 2023-04-10,21:56:45.000,100,11127069,-795,0,1681163804,12850.447955019998,127.46441253000376,54470.977427280006 2023-04-10,21:56:46.000,100,11127084,-795,0,1681163805,12850.501845499988,127.4432651399984,54471.01935000001 2023-04-10,21:56:47.000,100,11127085,-795,0,1681163806,12850.535527049993,127.49260905000119,54471.0542856 2023-04-10,21:56:48.000,100,11127085,-795,0,1681163807,12850.562472289988,127.47851079000247,54471.11018256 2023-04-10,21:56:49.000,100,11127107,-795,0,1681163808,12850.522054429988,127.48555992000183,54471.08223408 2023-04-10,21:56:50.000,100,11127096,-795,0,1681163809,12850.421009780002,127.4432651399984,54470.97044016001 2023-04-10,21:56:51.000,100,11127105,-795,0,1681163810,12850.353646679992,127.51375643999927,54471.17306664 2023-04-10,21:56:52.000,100,11127077,-795,0,1681163811,12850.225656789997,127.53490383000462,54471.11716968001 2023-04-10,21:56:53.000,100,11127065,-795,0,1681163812,12850.030303799991,127.60539512999821,54471.00537576 2023-04-10,21:56:54.000,100,11127106,-795,0,1681163813,12849.97641332,127.66883729999972,54471.04031136 2023-04-10,21:56:55.000,100,11127026,-795,0,1681163814,12849.78779663999,127.79572164000274,54470.94249168 2023-04-10,21:56:56.000,100,11127088,-795,0,1681163815,12849.65307044,127.93670424000447,54470.93550456 2023-04-10,21:56:57.000,100,11127060,-795,0,1681163816,12849.491398999999,128.02129380000406,54470.83069776001 2023-04-10,21:56:58.000,100,11127065,-795,0,1681163817,12849.424035899989,128.14112901000044,54470.80274928001 2023-04-10,21:56:59.000,100,11127078,-795,0,1681163818,12849.437508519994,128.23981682999874,54470.99838864001 2023-04-10,21:57:00.000,100,11127078,-795,0,1681163819,12849.457717449994,128.2609642200041,54470.99140152 2023-04-10,21:57:01.000,100,11127051,-795,0,1681163820,12849.457717449994,128.33850465000432,54470.99140152 2023-04-10,21:57:02.000,100,11127079,-795,0,1681163821,12849.525080549989,128.2962098700009,54470.907556080005 2023-04-10,21:57:03.000,100,11127061,-795,0,1681163822,12849.572234719999,128.26801335000346,54470.78178792001 2023-04-10,21:57:04.000,100,11127061,-795,0,1681163823,12849.680015679995,128.16227639999852,54470.82371064 2023-04-10,21:57:05.000,100,11127080,-795,0,1681163824,12849.80800556999,128.02129380000406,54470.956465920004 2023-04-10,21:57:06.000,100,11127109,-795,0,1681163825,12849.902313909995,127.8662129400036,54470.99140152 2023-04-10,21:57:07.000,100,11127073,-795,0,1681163826,12850.138084760001,127.72523034000187,54471.13114392 2023-04-10,21:57:08.000,100,11127079,-795,0,1681163827,12850.239129410002,127.53490383000462,54471.18704088001 2023-04-10,21:57:09.000,100,11127061,-795,0,1681163828,12850.286283579997,127.39392123000289,54471.30582192001 2023-04-10,21:57:10.000,100,11127048,-795,0,1681163829,12850.360382990002,127.196545589999,54471.194028000005 2023-04-10,21:57:11.000,100,11127063,-795,0,1681163830,12850.380591920002,127.10490690000006,54471.242937840005 2023-04-10,21:57:12.000,100,11127082,-795,0,1681163831,12850.340174060002,126.99212082000304,54471.15210528 2023-04-10,21:57:13.000,100,11127128,-795,0,1681163832,12850.252602029992,126.93572778000089,54471.11018256 2023-04-10,21:57:14.000,100,11127115,-795,0,1681163833,12850.272810959992,126.9498260399996,54471.16607952001 2023-04-10,21:57:15.000,100,11127095,-795,0,1681163834,12850.299756200002,126.97097342999768,54471.28486056001 2023-04-10,21:57:16.000,100,11127076,-795,0,1681163835,12850.259338340002,126.9991699500024,54471.26389920001 2023-04-10,21:57:17.000,100,11127074,-795,0,1681163836,12850.245865719997,127.12605428999814,54471.312809040006 2023-04-10,21:57:18.000,100,11127039,-795,0,1681163837,12850.111139519991,127.20359471999836,54471.16607952001 2023-04-10,21:57:19.000,100,11127077,-795,0,1681163838,12850.104403209996,127.32342993000202,54471.21498936001 2023-04-10,21:57:20.000,100,11127103,-795,0,1681163839,12850.084194279996,127.4432651399984,54471.2988348 2023-04-10,21:57:21.000,100,11127100,-795,0,1681163840,12850.050512729991,127.57719861000078,54471.2988348 2023-04-10,21:57:22.000,100,11127084,-795,0,1681163841,12850.030303799991,127.73227947000123,54471.22197648 2023-04-10,21:57:23.000,100,11127073,-795,0,1681163842,12850.050512729991,127.82391816000018,54471.17306664 2023-04-10,21:57:24.000,100,11127087,-795,0,1681163843,12850.084194279996,127.83096728999953,54471.194028000005 2023-04-10,21:57:25.000,100,11127066,-795,0,1681163844,12850.070721659991,127.91555684999912,54471.15210528 2023-04-10,21:57:26.000,100,11127054,-795,0,1681163845,12850.117875830001,127.97194989000127,54471.27088632 2023-04-10,21:57:27.000,100,11127084,-795,0,1681163846,12850.084194279996,127.95785163000255,54471.20800224 2023-04-10,21:57:28.000,100,11127097,-795,0,1681163847,12850.030303799991,127.99309727999935,54471.13114392 2023-04-10,21:57:29.000,100,11127070,-795,0,1681163848,12849.88884128999,128.02129380000406,54470.99140152 2023-04-10,21:57:30.000,100,11127091,-795,0,1681163849,12849.72716984999,127.97899902000063,54470.94249168 2023-04-10,21:57:31.000,100,11127056,-795,0,1681163850,12849.65307044,128.07063770999957,54471.06825984001 2023-04-10,21:57:32.000,100,11127039,-795,0,1681163851,12849.444244829989,128.05653945000086,54470.97044016001 2023-04-10,21:57:33.000,100,11127092,-795,0,1681163852,12849.262364460003,128.07768683999893,54470.87262048 2023-04-10,21:57:34.000,100,11126999,-795,0,1681163853,12849.127638259997,128.09178509999765,54470.93550456 2023-04-10,21:57:35.000,100,11127061,-795,0,1681163854,12848.945757889996,128.10588336000365,54470.82371064 2023-04-10,21:57:36.000,100,11127095,-795,0,1681163855,12848.898603720001,128.05653945000086,54470.80274928001 2023-04-10,21:57:37.000,100,11127085,-795,0,1681163856,12848.763877519996,128.05653945000086,54470.50230312 2023-04-10,21:57:38.000,100,11127053,-795,0,1681163857,12848.75714121,128.0142446700047,54470.60710992 2023-04-10,21:57:39.000,100,11127078,-795,0,1681163858,12848.851449549991,127.92965510999784,54470.76082656001 2023-04-10,21:57:40.000,100,11127071,-795,0,1681163859,12848.939021580001,127.88736033000168,54470.75383944001 2023-04-10,21:57:41.000,100,11127083,-795,0,1681163860,12849.067011469997,127.78867251000338,54470.72589096 2023-04-10,21:57:42.000,100,11127018,-795,0,1681163861,12849.248891839998,127.654739040001,54470.64903264 2023-04-10,21:57:43.000,100,11127071,-795,0,1681163862,12849.343200179988,127.5560512200027,54470.48134176 2023-04-10,21:57:44.000,100,11127026,-795,0,1681163863,12849.63286151,127.4432651399984,54470.572174320005 2023-04-10,21:57:45.000,100,11127059,-795,0,1681163864,12849.79453295,127.26703688999987,54470.5302516 2023-04-10,21:57:46.000,100,11127107,-795,0,1681163865,12850.030303799991,127.196545589999,54470.68396824001 2023-04-10,21:57:47.000,100,11127084,-795,0,1681163866,12850.252602029992,127.08375951000198,54470.669994 2023-04-10,21:57:48.000,100,11127050,-795,0,1681163867,12850.414273469993,126.97802256000432,54470.75383944001 2023-04-10,21:57:49.000,100,11127083,-795,0,1681163868,12850.461427640003,126.92162952000217,54470.739865200005 2023-04-10,21:57:50.000,100,11127080,-795,0,1681163869,12850.575944909993,126.85818735000066,54470.89358184 2023-04-10,21:57:51.000,100,11127072,-795,0,1681163870,12850.609626459998,126.87933473999874,54470.93550456 2023-04-10,21:57:52.000,100,11127086,-795,0,1681163871,12850.636571699994,126.90753126000345,54470.93550456 2023-04-10,21:57:53.000,100,11127076,-795,0,1681163872,12850.582681219988,126.8863838699981,54470.78178792001 2023-04-10,21:57:54.000,100,11127038,-795,0,1681163873,12850.488372879998,126.89343300000473,54470.76781368 2023-04-10,21:57:55.000,100,11127084,-795,0,1681163874,12850.481636570003,126.8863838699981,54470.97044016001 2023-04-10,21:57:56.000,100,11127055,-795,0,1681163875,12850.414273469993,126.84408909000194,54470.907556080005 2023-04-10,21:57:57.000,100,11127069,-795,0,1681163876,12850.306492509997,126.79474517999915,54470.96345304 2023-04-10,21:57:58.000,100,11127106,-795,0,1681163877,12850.165029999996,126.68195910000213,54470.88659472 2023-04-10,21:57:59.000,100,11127108,-795,0,1681163878,12850.050512729991,126.59736954000255,54470.87262048 2023-04-10,21:58:00.000,100,11127107,-795,0,1681163879,12849.90905021999,126.51277998000296,54470.9145432 2023-04-10,21:58:01.000,100,11127080,-795,0,1681163880,12849.781060329995,126.47048519999953,54470.86563336 2023-04-10,21:58:02.000,100,11127105,-795,0,1681163881,12849.71369723,126.45638694000081,54470.86563336 2023-04-10,21:58:03.000,100,11127078,-795,0,1681163882,12849.58570733999,126.52687824000168,54470.7049296 2023-04-10,21:58:04.000,100,11127104,-795,0,1681163883,12849.437508519994,126.59032041000319,54470.669994 2023-04-10,21:58:05.000,100,11127063,-795,0,1681163884,12849.403826969989,126.68195910000213,54470.75383944001 2023-04-10,21:58:06.000,100,11127103,-795,0,1681163885,12849.302782319988,126.77359779000108,54470.66300688001 2023-04-10,21:58:07.000,100,11127068,-795,0,1681163886,12849.208473979998,126.91458039000281,54470.54422584001 2023-04-10,21:58:08.000,100,11127044,-795,0,1681163887,12849.053538849992,127.04146472999855,54470.36954784 2023-04-10,21:58:09.000,100,11127076,-795,0,1681163888,12848.952494199992,127.12605428999814,54470.31365088 2023-04-10,21:58:10.000,100,11127069,-795,0,1681163889,12848.932285269992,127.20359471999836,54470.37653496001 2023-04-10,21:58:11.000,100,11127073,-795,0,1681163890,12848.871658479991,127.33047906000138,54470.33461224 2023-04-10,21:58:12.000,100,11127122,-795,0,1681163891,12848.817768,127.4573634000044,54470.27172816 2023-04-10,21:58:13.000,100,11127086,-795,0,1681163892,12848.898603720001,127.57014948000142,54470.10403728 2023-04-10,21:58:14.000,100,11127031,-795,0,1681163893,12849.067011469997,127.54900209000334,54470.0760888 2023-04-10,21:58:15.000,100,11127074,-795,0,1681163894,12849.228682909998,127.49260905000119,54470.02717896 2023-04-10,21:58:16.000,100,11127080,-795,0,1681163895,12849.477926379994,127.40097036000225,54469.9363464 2023-04-10,21:58:17.000,100,11127113,-795,0,1681163896,12849.558762099994,127.25293863000115,54469.90839792 2023-04-10,21:58:18.000,100,11127078,-795,0,1681163897,12849.781060329995,127.14720168000349,54469.92935928 2023-04-10,21:58:19.000,100,11127095,-795,0,1681163898,12850.003358559996,126.98507169000368,54470.15294712 2023-04-10,21:58:20.000,100,11127066,-795,0,1681163899,12850.111139519991,126.89343300000473,54470.187882720005 2023-04-10,21:58:21.000,100,11127049,-795,0,1681163900,12850.218920480002,126.79474517999915,54470.18089560001 2023-04-10,21:58:22.000,100,11127073,-795,0,1681163901,12850.319965130002,126.71720474999893,54470.22980544001 2023-04-10,21:58:23.000,100,11127113,-795,0,1681163902,12850.360382990002,126.59032041000319,54470.18089560001 2023-04-10,21:58:24.000,100,11127074,-795,0,1681163903,12850.427746089998,126.5057308500036,54470.2158312 2023-04-10,21:58:25.000,100,11127067,-795,0,1681163904,12850.488372879998,126.3929447699993,54470.27871528001 2023-04-10,21:58:26.000,100,11127082,-795,0,1681163905,12850.501845499988,126.34360086000379,54470.29967664001 2023-04-10,21:58:27.000,100,11127093,-795,0,1681163906,12850.495109189993,126.30130608000036,54470.306663760006 2023-04-10,21:58:28.000,100,11127096,-795,0,1681163907,12850.501845499988,126.25196217000484,54470.41845768001 2023-04-10,21:58:29.000,100,11127079,-795,0,1681163908,12850.508581809998,126.24491303999821,54470.49531600001 2023-04-10,21:58:30.000,100,11127063,-795,0,1681163909,12850.522054429988,126.23786390999885,54470.42544480001 2023-04-10,21:58:31.000,100,11127061,-795,0,1681163910,12850.481636570003,126.28720782000164,54470.453393280004 2023-04-10,21:58:32.000,100,11127079,-795,0,1681163911,12850.434482399993,126.3295025999978,54470.59313568001 2023-04-10,21:58:33.000,100,11127070,-795,0,1681163912,12850.394064539993,126.39999389999866,54470.51627736001 2023-04-10,21:58:34.000,100,11127086,-795,0,1681163913,12850.299756200002,126.49163259000488,54470.48832888 2023-04-10,21:58:35.000,100,11127058,-795,0,1681163914,12850.245865719997,126.55507475999912,54470.621084160004 2023-04-10,21:58:36.000,100,11127076,-795,0,1681163915,12850.158293690001,126.61146780000126,54470.63505840001 2023-04-10,21:58:37.000,100,11127085,-795,0,1681163916,12850.010094869991,126.62556605999998,54470.572174320005 2023-04-10,21:58:38.000,100,11127056,-795,0,1681163917,12849.922522839996,126.68195910000213,54470.572174320005 2023-04-10,21:58:39.000,100,11127121,-795,0,1681163918,12849.82821449999,126.6537625800047,54470.55820008 2023-04-10,21:58:40.000,100,11127126,-795,0,1681163919,12849.781060329995,126.6537625800047,54470.4603804 2023-04-10,21:58:41.000,100,11127089,-795,0,1681163920,12849.75411509,126.56212388999847,54470.56518720001 2023-04-10,21:58:42.000,100,11127094,-795,0,1681163921,12849.70696091999,126.49163259000488,54470.474354640006 2023-04-10,21:58:43.000,100,11127018,-795,0,1681163922,12849.740642469995,126.42114129000402,54470.46736752001 2023-04-10,21:58:44.000,100,11127109,-795,0,1681163923,12849.74737877999,126.30835520999972,54470.46736752001 2023-04-10,21:58:45.000,100,11127037,-795,0,1681163924,12849.92925914999,126.1955691300027,54470.5302516 2023-04-10,21:58:46.000,100,11127060,-795,0,1681163925,12849.91578653,126.21671652000077,54470.42544480001 2023-04-10,21:58:47.000,100,11127042,-795,0,1681163926,12850.05724904,126.07573391999904,54470.4603804 2023-04-10,21:58:48.000,100,11127057,-795,0,1681163927,12850.198711550001,126.0475374000016,54470.3905092 2023-04-10,21:58:49.000,100,11127097,-795,0,1681163928,12850.306492509997,126.0122917500048,54470.46736752001 2023-04-10,21:58:50.000,100,11127098,-795,0,1681163929,12850.481636570003,126.02639001000352,54470.60710992 2023-04-10,21:58:51.000,100,11127126,-795,0,1681163930,12850.697198489994,126.01934088000417,54470.788775040004 2023-04-10,21:58:52.000,100,11127078,-795,0,1681163931,12850.838660999994,125.99819348999881,54470.80274928001 2023-04-10,21:58:53.000,100,11127104,-795,0,1681163932,12850.95317827,125.96999697000138,54470.83768488 2023-04-10,21:58:54.000,100,11127028,-795,0,1681163933,12851.11484971,125.97704610000073,54471.0542856 2023-04-10,21:58:55.000,100,11127080,-795,0,1681163934,12851.276521150001,125.95589871000266,54471.075246960005 2023-04-10,21:58:56.000,100,11127120,-795,0,1681163935,12851.364093179996,126.0122917500048,54471.10319544 2023-04-10,21:58:57.000,100,11127064,-795,0,1681163936,12851.492083069992,125.97704610000073,54471.13114392 2023-04-10,21:58:58.000,100,11127091,-795,0,1681163937,12851.599864030002,126.02639001000352,54471.22197648 2023-04-10,21:58:59.000,100,11127050,-795,0,1681163938,12851.741326539988,126.0475374000016,54471.38268024001 2023-04-10,21:59:00.000,100,11127059,-795,0,1681163939,12851.835634879993,126.06868478999968,54471.46652568 2023-04-10,21:59:01.000,100,11127044,-795,0,1681163940,12851.916470599994,126.07573391999904,54471.56434536 2023-04-10,21:59:02.000,100,11127014,-795,0,1681163941,12851.882789049989,126.16737260999798,54471.56434536 2023-04-10,21:59:03.000,100,11127134,-795,0,1681163942,12851.902997979989,126.23081477999949,54471.4385772 2023-04-10,21:59:04.000,100,11127084,-795,0,1681163943,12851.876052739994,126.32245346999844,54471.480499920006 2023-04-10,21:59:05.000,100,11127001,-795,0,1681163944,12851.862580119989,126.3929447699993,54471.5084484 2023-04-10,21:59:06.000,100,11127077,-795,0,1681163945,12851.889525359999,126.49163259000488,54471.65517792 2023-04-10,21:59:07.000,100,11127098,-795,0,1681163946,12851.902997979989,126.55507475999912,54471.71107488 2023-04-10,21:59:08.000,100,11127084,-795,0,1681163947,12851.882789049989,126.63261518999934,54471.6831264 2023-04-10,21:59:09.000,100,11127081,-795,0,1681163948,12851.902997979989,126.68195910000213,54471.69011352001 2023-04-10,21:59:10.000,100,11126993,-795,0,1681163949,12851.96362476999,126.73130300999765,54471.759984719996 2023-04-10,21:59:11.000,100,11127128,-795,0,1681163950,12852.030987869999,126.78064692000044,54471.71107488 2023-04-10,21:59:12.000,100,11127051,-795,0,1681163951,12852.08487834999,126.85818735000066,54471.69011352001 2023-04-10,21:59:13.000,100,11127128,-795,0,1681163952,12852.23307717,126.82999083000323,54471.70408776 2023-04-10,21:59:14.000,100,11127094,-795,0,1681163953,12852.31391289,126.86523648000002,54471.73203624 2023-04-10,21:59:15.000,100,11127101,-795,0,1681163954,12852.47558433,126.83703996000258,54471.80190744 2023-04-10,21:59:16.000,100,11127081,-795,0,1681163955,12852.664201009997,126.82999083000323,54471.927675599996 2023-04-10,21:59:17.000,100,11127096,-795,0,1681163956,12852.792190899992,126.77359779000108,54471.97658544001 2023-04-10,21:59:18.000,100,11126978,-795,0,1681163957,12852.859554000002,126.78064692000044,54472.02549528001 2023-04-10,21:59:19.000,100,11127091,-795,0,1681163958,12852.893235549993,126.64671344999806,54472.032482400005 2023-04-10,21:59:20.000,100,11127083,-795,0,1681163959,12852.926917099998,126.56212388999847,54471.95562408001 2023-04-10,21:59:21.000,100,11127081,-795,0,1681163960,12853.061643299989,126.45638694000081,54472.08837936 2023-04-10,21:59:22.000,100,11127085,-795,0,1681163961,12853.135742709994,126.37179738000123,54472.07440512001 2023-04-10,21:59:23.000,100,11127063,-795,0,1681163962,12853.149215329999,126.28015869000228,54472.12331496001 2023-04-10,21:59:24.000,100,11127042,-795,0,1681163963,12853.196369499994,126.20261826000205,54472.10235360001 2023-04-10,21:59:25.000,100,11127076,-755,0,1681163964,12853.277205219994,126.05458653000096,54472.263057359996 2023-04-10,21:59:26.000,100,11127045,-795,0,1681163965,12853.277205219994,125.99819348999881,54472.35388992 2023-04-10,21:59:27.000,100,11127105,-795,0,1681163966,12853.297414149994,125.92770218999794,54472.318954320006 2023-04-10,21:59:28.000,100,11127092,-795,0,1681163967,12853.28394152999,125.85721089000435,54472.2770316 2023-04-10,21:59:29.000,100,11127138,-795,0,1681163968,12853.27046891,125.76557219999813,54472.200173280005 2023-04-10,21:59:30.000,100,11127109,-795,0,1681163969,12853.30415045999,125.74442481000006,54472.33991568001 2023-04-10,21:59:31.000,100,11127104,-795,0,1681163970,12853.31088677,125.6880317699979,54472.37485128 2023-04-10,21:59:32.000,100,11127086,-795,0,1681163971,12853.155951639994,125.67393350999919,54472.40279976 2023-04-10,21:59:33.000,100,11127145,-795,0,1681163972,12853.075115919994,125.64573699000175,54472.33991568001 2023-04-10,21:59:34.000,100,11127057,-795,0,1681163973,12852.980807579988,125.69508090000454,54472.37485128 2023-04-10,21:59:35.000,100,11127097,-795,0,1681163974,12852.846081379997,125.75852306999877,54472.40279976 2023-04-10,21:59:36.000,100,11127096,-795,0,1681163975,12852.798927210002,125.836063499999,54472.37485128 2023-04-10,21:59:37.000,100,11127099,-795,0,1681163976,12852.711355179992,125.92770218999794,54472.22812176 2023-04-10,21:59:38.000,100,11127123,-795,0,1681163977,12852.603574219997,126.04048827000224,54472.16523768 2023-04-10,21:59:39.000,100,11127091,-795,0,1681163978,12852.711355179992,126.17442174000462,54472.33292856 2023-04-10,21:59:40.000,100,11127090,-795,0,1681163979,12852.650728389992,126.34360086000379,54472.297992960004 2023-04-10,21:59:41.000,100,11127050,-715,0,1681163980,12852.691146249992,126.47753432999889,54472.249083120005 2023-04-10,21:59:42.000,100,11127103,-795,0,1681163981,12852.684409939997,126.68900823000149,54472.19318616001 2023-04-10,21:59:43.000,100,11127046,-795,0,1681163982,12852.771981969992,126.78064692000044,54472.07440512001 2023-04-10,21:59:44.000,100,11127046,-795,0,1681163983,12852.805663519997,126.92867865000153,54472.067418 2023-04-10,21:59:45.000,100,11127071,-795,0,1681163984,12852.906708169998,127.04146472999855,54472.130302080004 2023-04-10,21:59:46.000,100,11127048,-795,0,1681163985,12852.960598649988,127.16129994000221,54472.19318616001 2023-04-10,21:59:47.000,100,11127113,-795,0,1681163986,12852.967334959998,127.20359471999836,54471.89274 2023-04-10,21:59:48.000,100,11127081,-795,0,1681163987,12853.021225439988,127.30228254000394,54472.10934072 2023-04-10,21:59:49.000,100,11127092,-795,0,1681163988,12853.034698059993,127.33047906000138,54472.17222480001 2023-04-10,21:59:50.000,100,11127096,-795,0,1681163989,12853.034698059993,127.30228254000394,54472.249083120005 2023-04-10,21:59:51.000,100,11127028,-795,0,1681163990,12853.014489129993,127.28113514999859,54472.2071604 2023-04-10,21:59:52.000,100,11127091,-795,0,1681163991,12852.953862339993,127.29523341000458,54472.22812176 2023-04-10,21:59:53.000,100,11127143,-795,0,1681163992,12852.926917099998,127.21769298000436,54472.11632784 2023-04-10,21:59:54.000,100,11127091,-795,0,1681163993,12852.852817689993,127.20359471999836,54472.15825056 2023-04-10,21:59:55.000,100,11127100,-795,0,1681163994,12852.926917099998,127.13310342000477,54472.21414752 2023-04-10,21:59:56.000,100,11127107,-795,0,1681163995,12852.866290309998,127.11900515999878,54472.2071604 2023-04-10,21:59:57.000,100,11127096,-795,0,1681163996,12852.798927210002,127.11195602999942,54472.07440512001 2023-04-10,21:59:58.000,100,11127093,-795,0,1681163997,12852.731564109992,127.11900515999878,54472.067418 2023-04-10,21:59:59.000,100,11127080,-795,0,1681163998,12852.745036729997,127.14015255000413,54472.095366479996 2023-04-10,22:00:00.000,100,11127092,-795,0,1681163999,12852.691146249992,127.18949645999965,54472.11632784 2023-04-10,22:00:01.000,100,11127065,-795,0,1681164000,12852.785454589997,127.23179124000308,54472.07440512001 2023-04-10,22:00:02.000,100,11127069,-795,0,1681164001,12852.771981969992,127.23179124000308,54472.067418 2023-04-10,22:00:03.000,100,11127072,-795,0,1681164002,12852.792190899992,127.28818427999795,54471.9975468 2023-04-10,22:00:04.000,100,11127097,-795,0,1681164003,12852.839345070002,127.2458895000018,54472.00453392001 2023-04-10,22:00:05.000,100,11127056,-795,0,1681164004,12852.886499239998,127.28113514999859,54472.05344376001 2023-04-10,22:00:06.000,100,11127100,-795,0,1681164005,12852.913444479993,127.28113514999859,54472.01850816 2023-04-10,22:00:07.000,100,11127081,-795,0,1681164006,12852.920180790003,127.23884037000244,54471.913701360005 2023-04-10,22:00:08.000,100,11127103,-795,0,1681164007,12852.920180790003,127.196545589999,54471.88575288001 2023-04-10,22:00:09.000,100,11127138,-795,0,1681164008,12852.933653409993,127.21769298000436,54471.73203624 2023-04-10,22:00:10.000,100,11127115,-795,0,1681164009,12852.893235549993,127.15425081000285,54471.71107488 2023-04-10,22:00:11.000,100,11127090,-795,0,1681164010,12852.960598649988,127.12605428999814,54471.71806200001 2023-04-10,22:00:12.000,100,11127072,-795,0,1681164011,12853.027961749998,127.0978577700007,54471.794920320004 2023-04-10,22:00:13.000,100,11127112,-795,0,1681164012,12853.142479019989,127.04146472999855,54471.71107488 2023-04-10,22:00:14.000,100,11127084,-795,0,1681164013,12853.162687949989,126.99212082000304,54471.759984719996 2023-04-10,22:00:15.000,100,11127109,-795,0,1681164014,12853.27046891,126.95687516999897,54471.71107488 2023-04-10,22:00:16.000,100,11127062,-795,0,1681164015,12853.42540403999,126.87933473999874,54471.72504912 2023-04-10,22:00:17.000,100,11127036,-795,0,1681164016,12853.51297607,126.87228560999938,54471.63421656 2023-04-10,22:00:18.000,100,11127061,-795,0,1681164017,12853.640965959996,126.7876960499998,54471.66216504 2023-04-10,22:00:19.000,100,11127081,-795,0,1681164018,12853.802637399996,126.75949953000236,54471.83684304001 2023-04-10,22:00:20.000,100,11127054,-795,0,1681164019,12853.964308839997,126.66786084000341,54471.82985592 2023-04-10,22:00:21.000,100,11127067,-795,0,1681164020,12854.038408250002,126.70310649000021,54471.84383016 2023-04-10,22:00:22.000,100,11127100,-795,0,1681164021,12854.078826110002,126.71720474999893,54471.927675599996 2023-04-10,22:00:23.000,100,11127060,-795,0,1681164022,12854.125980279998,126.71015561999957,54471.76697184001 2023-04-10,22:00:24.000,100,11127120,-795,0,1681164023,12854.146189209998,126.67490997000277,54471.78793320001 2023-04-10,22:00:25.000,100,11127062,-795,0,1681164024,12854.179870759988,126.68195910000213,54471.913701360005 2023-04-10,22:00:26.000,100,11127090,-795,0,1681164025,12854.186607069998,126.71015561999957,54471.94164984 2023-04-10,22:00:27.000,100,11127096,-795,0,1681164026,12854.233761239993,126.73835214000428,54472.02549528001 2023-04-10,22:00:28.000,100,11127058,-795,0,1681164027,12854.200079689988,126.73835214000428,54471.983572560006 2023-04-10,22:00:29.000,100,11127066,-795,0,1681164028,12854.173134449993,126.70310649000021,54471.95562408001 2023-04-10,22:00:30.000,100,11127107,-795,0,1681164029,12854.099035040002,126.69605736000085,54471.983572560006 2023-04-10,22:00:31.000,100,11127112,-795,0,1681164030,12854.045144559997,126.69605736000085,54471.93466272001 2023-04-10,22:00:32.000,100,11127063,-795,0,1681164031,12854.004726699997,126.6537625800047,54471.99055968 2023-04-10,22:00:33.000,100,11127052,-795,0,1681164032,12853.883473119997,126.61851693000062,54471.93466272001 2023-04-10,22:00:34.000,100,11127016,-795,0,1681164033,12853.701592749996,126.5057308500036,54471.96959832 2023-04-10,22:00:35.000,100,11127088,-795,0,1681164034,12853.62749333999,126.47753432999889,54472.081392240005 2023-04-10,22:00:36.000,100,11127113,-795,0,1681164035,12853.49276714,126.41409216000466,54472.10934072 2023-04-10,22:00:37.000,100,11127072,-795,0,1681164036,12853.41193142,126.3929447699993,54472.095366479996 2023-04-10,22:00:38.000,100,11127055,-795,0,1681164037,12853.196369499994,126.34360086000379,54471.94863696 2023-04-10,22:00:39.000,100,11127062,-795,0,1681164038,12853.095324849994,126.37179738000123,54471.97658544001 2023-04-10,22:00:40.000,100,11127137,-795,0,1681164039,12852.960598649988,126.39999389999866,54471.85081728 2023-04-10,22:00:41.000,100,11127099,-795,0,1681164040,12852.893235549993,126.46343607000017,54471.90671424001 2023-04-10,22:00:42.000,100,11127091,-795,0,1681164041,12852.893235549993,126.53392737000104,54471.89274 2023-04-10,22:00:43.000,100,11127069,-795,0,1681164042,12852.899971860003,126.62556605999998,54471.794920320004 2023-04-10,22:00:44.000,100,11127087,-795,0,1681164043,12852.953862339993,126.71720474999893,54471.85081728 2023-04-10,22:00:45.000,100,11127094,-795,0,1681164044,12853.135742709994,126.79474517999915,54471.927675599996 2023-04-10,22:00:46.000,100,11127065,-795,0,1681164045,12853.31088677,126.84408909000194,54471.913701360005 2023-04-10,22:00:47.000,100,11127029,-795,0,1681164046,12853.519712379995,126.91458039000281,54471.89972712 2023-04-10,22:00:48.000,100,11127070,-795,0,1681164047,12853.667911199991,126.92162952000217,54471.50146128001 2023-04-10,22:00:49.000,100,11127124,-795,0,1681164048,12853.896945740002,127.02031734000047,54471.76697184001 2023-04-10,22:00:50.000,100,11127109,-795,0,1681164049,12854.139452900003,127.04851385999791,54472.06043088 2023-04-10,22:00:51.000,100,11127055,-795,0,1681164050,12854.280915409989,127.12605428999814,54472.130302080004 2023-04-10,22:00:52.000,100,11127095,-795,0,1681164051,12854.375223749994,127.10490690000006,54472.16523768 2023-04-10,22:00:53.000,100,11127147,-795,0,1681164052,12854.435850539994,127.16834907000157,54472.130302080004 2023-04-10,22:00:54.000,100,11127017,-795,0,1681164053,12854.48974102,127.14720168000349,54472.19318616001 2023-04-10,22:00:55.000,100,11127075,-795,0,1681164054,12854.496477329994,127.15425081000285,54472.249083120005 2023-04-10,22:00:56.000,100,11127059,-795,0,1681164055,12854.388696369999,127.21769298000436,54472.27004448001 2023-04-10,22:00:57.000,100,11127084,-795,0,1681164056,12854.321333269989,127.23884037000244,54472.30498008 2023-04-10,22:00:58.000,100,11127101,-795,0,1681164057,12854.146189209998,127.28113514999859,54472.21414752 2023-04-10,22:00:59.000,100,11127062,-795,0,1681164058,12854.092298729993,127.31638080000266,54472.19318616001 2023-04-10,22:01:00.000,100,11127100,-795,0,1681164059,12853.950836219992,127.32342993000202,54472.263057359996 2023-04-10,22:01:01.000,100,11127049,-795,0,1681164060,12853.748746919991,127.3093316700033,54472.130302080004 2023-04-10,22:01:02.000,100,11127049,-795,0,1681164061,12853.539921309995,127.23179124000308,54472.11632784 2023-04-10,22:01:03.000,100,11127067,-795,0,1681164062,12853.256996289994,127.16129994000221,54472.01850816 2023-04-10,22:01:04.000,100,11127083,-795,0,1681164063,12853.061643299989,127.02031734000047,54471.89274 2023-04-10,22:01:05.000,100,11127054,-795,0,1681164064,12852.920180790003,126.87933473999874,54471.96959832 2023-04-10,22:01:06.000,100,11127070,-795,0,1681164065,12852.846081379997,126.75949953000236,54471.913701360005 2023-04-10,22:01:07.000,100,11127075,-795,0,1681164066,12852.691146249992,126.6044186700019,54471.77395896 2023-04-10,22:01:08.000,100,11127067,-795,0,1681164067,12852.617046840001,126.43523955000273,54471.8228688 2023-04-10,22:01:09.000,100,11127097,-795,0,1681164068,12852.590101599992,126.30835520999972,54471.7529976 2023-04-10,22:01:10.000,100,11127059,-795,0,1681164069,12852.563156359996,126.18852000000334,54471.7529976 2023-04-10,22:01:11.000,100,11127085,-795,0,1681164070,12852.495793260001,126.0827830499984,54471.70408776 2023-04-10,22:01:12.000,100,11127131,-795,0,1681164071,12852.522738499996,125.96999697000138,54471.7529976 2023-04-10,22:01:13.000,100,11127105,-795,0,1681164072,12852.4553754,126.01934088000417,54471.697100640005 2023-04-10,22:01:14.000,100,11127110,-795,0,1681164073,12852.441902779996,125.97704610000073,54471.697100640005 2023-04-10,22:01:15.000,100,11127074,-795,0,1681164074,12852.401484919996,125.99819348999881,54471.85780440001 2023-04-10,22:01:16.000,100,11127102,-795,0,1681164075,12852.36780336999,126.02639001000352,54471.89274 2023-04-10,22:01:17.000,100,11127076,-795,0,1681164076,12852.29370396,126.08983217999776,54471.85081728 2023-04-10,22:01:18.000,100,11127073,-795,0,1681164077,12852.239813479995,126.12507783000183,54471.794920320004 2023-04-10,22:01:19.000,100,11127050,-795,0,1681164078,12852.17245038,126.16737260999798,54471.80889456001 2023-04-10,22:01:20.000,100,11127075,-795,0,1681164079,12852.18592299999,126.20261826000205,54471.913701360005 2023-04-10,22:01:21.000,100,11127100,-795,0,1681164080,12852.239813479995,126.2590113000042,54471.962611200004 2023-04-10,22:01:22.000,100,11127115,-795,0,1681164081,12852.23307717,126.3295025999978,54471.89274 2023-04-10,22:01:23.000,100,11127093,-795,0,1681164082,12852.33412182,126.37884651000059,54472.02549528001 2023-04-10,22:01:24.000,100,11127037,-795,0,1681164083,12852.40822122999,126.39999389999866,54472.03946952 2023-04-10,22:01:25.000,100,11127092,-795,0,1681164084,12852.509265879991,126.47048519999953,54472.16523768 2023-04-10,22:01:26.000,100,11127006,-795,0,1681164085,12852.596837910001,126.51982911000232,54472.200173280005 2023-04-10,22:01:27.000,100,11127084,-795,0,1681164086,12852.583365289996,126.56212388999847,54472.22113464001 2023-04-10,22:01:28.000,100,11127099,-795,0,1681164087,12852.603574219997,126.56212388999847,54472.12331496001 2023-04-10,22:01:29.000,100,11127047,-795,0,1681164088,12852.617046840001,126.56212388999847,54472.18619904 2023-04-10,22:01:30.000,100,11127094,-795,0,1681164089,12852.643992079997,126.56212388999847,54472.367864160005 2023-04-10,22:01:31.000,100,11127071,-795,0,1681164090,12852.617046840001,126.5057308500036,54472.416774000005 2023-04-10,22:01:32.000,100,11127092,-795,0,1681164091,12852.542947429996,126.39999389999866,54472.40978688001 2023-04-10,22:01:33.000,100,11127062,-795,0,1681164092,12852.47558433,126.27310956000292,54472.430748239996 2023-04-10,22:01:34.000,100,11127032,-795,0,1681164093,12852.489056949991,126.1462252199999,54472.4517096 2023-04-10,22:01:35.000,100,11127075,-795,0,1681164094,12852.522738499996,126.04048827000224,54472.416774000005 2023-04-10,22:01:36.000,100,11127080,-795,0,1681164095,12852.549683739991,125.92065305999859,54472.36087704001 2023-04-10,22:01:37.000,100,11127112,-795,0,1681164096,12852.542947429996,125.75147393999941,54472.3818384 2023-04-10,22:01:38.000,100,11127076,-795,0,1681164097,12852.563156359996,125.65278612000111,54472.39581264 2023-04-10,22:01:39.000,100,11127112,-795,0,1681164098,12852.758509350002,125.50475439000002,54472.49363232 2023-04-10,22:01:40.000,100,11127071,-795,0,1681164099,12852.819136140002,125.42016483000043,54472.584464880005 2023-04-10,22:01:41.000,100,11127040,-795,0,1681164100,12852.873026619993,125.32147701000213,54472.57747776001 2023-04-10,22:01:42.000,100,11127042,-795,0,1681164101,12852.974071269993,125.25803484000062,54472.54952928 2023-04-10,22:01:43.000,100,11127111,-795,0,1681164102,12852.926917099998,125.19459266999911,54472.50760656001 2023-04-10,22:01:44.000,100,11127064,-795,0,1681164103,12852.920180790003,125.20164179999847,54472.52856792001 2023-04-10,22:01:45.000,100,11127064,-795,0,1681164104,12852.839345070002,125.21574006000446,54472.654336080006 2023-04-10,22:01:46.000,100,11127056,-795,0,1681164105,12852.650728389992,125.30737875000341,54472.54952928 2023-04-10,22:01:47.000,100,11127077,-795,0,1681164106,12852.502529569996,125.42016483000043,54472.64036184 2023-04-10,22:01:48.000,100,11127095,-795,0,1681164107,12852.32738550999,125.56819656000152,54472.61241336 2023-04-10,22:01:49.000,100,11127060,-795,0,1681164108,12852.06466941999,125.78671959000349,54472.68927168 2023-04-10,22:01:50.000,100,11127057,-795,0,1681164109,12851.795217019993,126.03343914000288,54472.68228456 2023-04-10,22:01:51.000,100,11127071,-795,0,1681164110,12851.653754509993,126.23786390999885,54472.703245920005 2023-04-10,22:01:52.000,100,11127083,-795,0,1681164111,12851.411247349992,126.48458345999825,54472.654336080006 2023-04-10,22:01:53.000,100,11127102,-795,0,1681164112,12851.18894911999,126.71720474999893,54472.38882552001 2023-04-10,22:01:54.000,100,11127111,-795,0,1681164113,12851.020541369995,126.92867865000153,54472.4517096 2023-04-10,22:01:55.000,100,11127113,-795,0,1681164114,12850.858869929994,127.13310342000477,54472.49363232 2023-04-10,22:01:56.000,100,11127117,-795,0,1681164115,12850.78477051999,127.25998776000051,54472.57049064 2023-04-10,22:01:57.000,100,11127103,-795,0,1681164116,12850.710671109999,127.37277384000481,54472.54952928 2023-04-10,22:01:58.000,100,11127002,-795,0,1681164117,12850.609626459998,127.33047906000138,54472.45869672001 2023-04-10,22:01:59.000,100,11127095,-795,0,1681164118,12850.562472289988,127.33047906000138,54472.4517096 2023-04-10,22:02:00.000,100,11127095,-795,0,1681164119,12850.522054429988,127.196545589999,54472.32594144 2023-04-10,22:02:01.000,100,11127140,-795,0,1681164120,12850.535527049993,127.0626121200039,54472.47267096 2023-04-10,22:02:02.000,100,11127065,-795,0,1681164121,12850.528790739998,126.97097342999768,54472.44472248 2023-04-10,22:02:03.000,100,11127094,-795,0,1681164122,12850.495109189993,126.79474517999915,54472.42376112 2023-04-10,22:02:04.000,100,11127108,-795,0,1681164123,12850.441218710002,126.67490997000277,54472.35388992 2023-04-10,22:02:05.000,100,11127099,-795,0,1681164124,12850.427746089998,126.53392737000104,54472.465683840004 2023-04-10,22:02:06.000,100,11127003,-795,0,1681164125,12850.421009780002,126.42114129000402,54472.416774000005 2023-04-10,22:02:07.000,100,11127103,-795,0,1681164126,12850.346910369997,126.31540433999908,54472.367864160005 2023-04-10,22:02:08.000,100,11127079,-795,0,1681164127,12850.293019889992,126.28720782000164,54472.31196720001 2023-04-10,22:02:09.000,100,11127062,-795,0,1681164128,12850.225656789997,126.30130608000036,54472.22812176 2023-04-10,22:02:10.000,100,11127097,-795,0,1681164129,12850.245865719997,126.37179738000123,54472.297992960004 2023-04-10,22:02:11.000,100,11127115,-795,0,1681164130,12850.225656789997,126.38589563999994,54472.35388992 2023-04-10,22:02:12.000,100,11127047,-795,0,1681164131,12850.171766309992,126.45638694000081,54472.200173280005 2023-04-10,22:02:13.000,100,11127132,-795,0,1681164132,12850.191975239992,126.54802562999976,54472.18619904 2023-04-10,22:02:14.000,100,11127043,-795,0,1681164133,12850.239129410002,126.58327128000383,54472.200173280005 2023-04-10,22:02:15.000,100,11127130,-795,0,1681164134,12850.252602029992,126.6537625800047,54472.151263440006 2023-04-10,22:02:16.000,100,11127113,-795,0,1681164135,12850.245865719997,126.71720474999893,54472.06043088 2023-04-10,22:02:17.000,100,11127065,-795,0,1681164136,12850.232393099992,126.73130300999765,54472.067418 2023-04-10,22:02:18.000,100,11127052,-795,0,1681164137,12850.259338340002,126.752450400003,54472.081392240005 2023-04-10,22:02:19.000,100,11127097,-795,0,1681164138,12850.272810959992,126.70310649000021,54472.2071604 2023-04-10,22:02:20.000,100,11127028,-795,0,1681164139,12850.306492509997,126.71720474999893,54472.263057359996 2023-04-10,22:02:21.000,100,11127149,-795,0,1681164140,12850.232393099992,126.64671344999806,54472.2071604 2023-04-10,22:02:22.000,100,11127032,-795,0,1681164141,12850.124612139996,126.5409765000004,54472.21414752 2023-04-10,22:02:23.000,100,11127117,-795,0,1681164142,12849.962940699996,126.43523955000273,54472.06043088 2023-04-10,22:02:24.000,100,11127025,-795,0,1681164143,12849.801269259995,126.33655173000443,54472.08837936 2023-04-10,22:02:25.000,100,11127099,-795,0,1681164144,12849.66654305999,126.21671652000077,54472.11632784 2023-04-10,22:02:26.000,100,11127085,-795,0,1681164145,12849.518344239994,126.17442174000462,54472.14427632001 2023-04-10,22:02:27.000,100,11127131,-795,0,1681164146,12849.316254939993,126.07573391999904,54472.067418 2023-04-10,22:02:28.000,100,11127101,-795,0,1681164147,12849.188265049997,125.99819348999881,54472.03946952 2023-04-10,22:02:29.000,100,11127101,-795,0,1681164148,12849.161319810002,125.97704610000073,54472.04645664 2023-04-10,22:02:30.000,100,11127061,-795,0,1681164149,12849.087220399997,125.92065305999859,54472.01152104 2023-04-10,22:02:31.000,100,11127103,-795,0,1681164150,12849.073747779992,125.96999697000138,54471.96959832 2023-04-10,22:02:32.000,100,11127023,-795,0,1681164151,12849.013120989992,126.04048827000224,54471.9975468 2023-04-10,22:02:33.000,100,11127138,-795,0,1681164152,12849.006384679997,126.13212696000119,54471.913701360005 2023-04-10,22:02:34.000,100,11127053,-795,0,1681164153,12848.939021580001,126.24491303999821,54471.89274 2023-04-10,22:02:35.000,100,11127100,-795,0,1681164154,12848.945757889996,126.35064999000315,54472.04645664 2023-04-10,22:02:36.000,100,11127082,-795,0,1681164155,12848.925548959996,126.49868172000424,54472.10235360001 2023-04-10,22:02:37.000,100,11127096,-795,0,1681164156,12848.912076339991,126.61146780000126,54472.200173280005 2023-04-10,22:02:38.000,100,11127094,-795,0,1681164157,12848.804295379996,126.78064692000044,54472.04645664 2023-04-10,22:02:39.000,100,11127030,-795,0,1681164158,12848.790822759991,126.96392429999833,54472.032482400005 2023-04-10,22:02:40.000,100,11127082,-795,0,1681164159,12848.77061382999,127.17539820000093,54472.095366479996 2023-04-10,22:02:41.000,100,11127091,-795,0,1681164160,12848.73019596999,127.35162644999946,54472.08837936 2023-04-10,22:02:42.000,100,11127056,-795,0,1681164161,12848.71672335,127.54900209000334,54472.04645664 2023-04-10,22:02:43.000,100,11127086,-795,0,1681164162,12848.65609656,127.7040829500038,54471.96959832 2023-04-10,22:02:44.000,100,11127117,-795,0,1681164163,12848.67630549,127.85916381000425,54472.04645664 2023-04-10,22:02:45.000,100,11127133,-795,0,1681164164,12848.683041799995,127.96490076000191,54472.10235360001 2023-04-10,22:02:46.000,100,11127058,-795,0,1681164165,12848.662832869995,127.93670424000447,54471.94863696 2023-04-10,22:02:47.000,100,11127140,-795,0,1681164166,12848.6156787,127.92965510999784,54471.962611200004 2023-04-10,22:02:48.000,100,11127073,-795,0,1681164167,12848.60894238999,127.88736033000168,54471.89274 2023-04-10,22:02:49.000,100,11127072,-795,0,1681164168,12848.60894238999,127.75342685999931,54471.94164984 2023-04-10,22:02:50.000,100,11127113,-795,0,1681164169,12848.60894238999,127.64768991000165,54471.92068848 2023-04-10,22:02:51.000,100,11127099,-795,0,1681164170,12848.521370359995,127.46441253000376,54471.94164984 2023-04-10,22:02:52.000,100,11127098,-795,0,1681164171,12848.602206079995,127.22474211000372,54471.93466272001 2023-04-10,22:02:53.000,100,11127057,-755,0,1681164172,12848.6156787,127.03441559999919,54471.85081728 2023-04-10,22:02:54.000,100,11127012,-795,0,1681164173,12848.66956917999,126.79474517999915,54471.92068848 2023-04-10,22:02:55.000,100,11127088,-795,0,1681164174,12848.62915131999,126.61851693000062,54471.87177864 2023-04-10,22:02:56.000,100,11127114,-795,0,1681164175,12848.602206079995,126.44933781000145,54471.85081728 2023-04-10,22:02:57.000,100,11127091,-795,0,1681164176,12848.53484298,126.31540433999908,54471.70408776 2023-04-10,22:02:58.000,100,11127125,-795,0,1681164177,12848.46747987999,126.24491303999821,54471.69011352001 2023-04-10,22:02:59.000,100,11127074,-795,0,1681164178,12848.40685308999,126.16032347999862,54471.80889456001 2023-04-10,22:03:00.000,100,11127086,-795,0,1681164179,12848.34622629999,126.16737260999798,54471.80889456001 2023-04-10,22:03:01.000,100,11127085,-795,0,1681164180,12848.245181649989,126.17442174000462,54471.7529976 2023-04-10,22:03:02.000,100,11127073,-795,0,1681164181,12848.130664379998,126.23081477999949,54471.627229440004 2023-04-10,22:03:03.000,100,11127125,-795,0,1681164182,12847.975729249993,126.28720782000164,54471.578319600005 2023-04-10,22:03:04.000,100,11127077,-795,0,1681164183,12847.861211980002,126.37884651000059,54471.4385772 2023-04-10,22:03:05.000,100,11127078,-795,0,1681164184,12847.780376260002,126.47048519999953,54471.543384 2023-04-10,22:03:06.000,100,11127080,-795,0,1681164185,12847.699540540001,126.58327128000383,54471.57133248001 2023-04-10,22:03:07.000,100,11127097,-795,0,1681164186,12847.652386369991,126.6537625800047,54471.64120368001 2023-04-10,22:03:08.000,100,11127064,-795,0,1681164187,12847.51766017,126.79474517999915,54471.55735824 2023-04-10,22:03:09.000,100,11127120,-795,0,1681164188,12847.504187549996,126.83703996000258,54471.55735824 2023-04-10,22:03:10.000,100,11127058,-795,0,1681164189,12847.45703338,126.92162952000217,54471.59928096001 2023-04-10,22:03:11.000,100,11127088,-795,0,1681164190,12847.36946134999,126.98507169000368,54471.459538560004 2023-04-10,22:03:12.000,100,11127094,-795,0,1681164191,12847.38967027999,127.03441559999919,54471.410628720005 2023-04-10,22:03:13.000,100,11127063,-795,0,1681164192,12847.45703338,127.02736646999983,54471.43159008001 2023-04-10,22:03:14.000,100,11127068,-795,0,1681164193,12847.49745124,127.06966125000326,54471.49447416 2023-04-10,22:03:15.000,100,11127060,-795,0,1681164194,12847.571550649991,127.0626121200039,54471.52242264001 2023-04-10,22:03:16.000,100,11127065,-795,0,1681164195,12847.605232199996,127.0626121200039,54471.47351280001 2023-04-10,22:03:17.000,100,11127065,-795,0,1681164196,12847.591759579991,127.05556299000455,54471.368706 2023-04-10,22:03:18.000,100,11127031,-795,0,1681164197,12847.564814339996,127.03441559999919,54471.39665448 2023-04-10,22:03:19.000,100,11127058,-795,0,1681164198,12847.45703338,126.99212082000304,54471.368706 2023-04-10,22:03:20.000,100,11127108,-795,0,1681164199,12847.39640659,126.96392429999833,54471.48748704 2023-04-10,22:03:21.000,100,11127071,-795,0,1681164200,12847.261680389995,126.94277691000025,54471.46652568 2023-04-10,22:03:22.000,100,11127066,-795,0,1681164201,12847.086536329989,126.97802256000432,54471.38966736 2023-04-10,22:03:23.000,100,11127084,-715,0,1681164202,12846.870974409998,126.95687516999897,54471.34774464 2023-04-10,22:03:24.000,100,11127068,-795,0,1681164203,12846.749720829997,126.9498260399996,54471.41761584 2023-04-10,22:03:25.000,100,11127074,-795,0,1681164204,12846.614994629992,126.96392429999833,54471.43159008001 2023-04-10,22:03:26.000,100,11127059,-795,0,1681164205,12846.412905329991,126.9991699500024,54471.27088632 2023-04-10,22:03:27.000,100,11127123,-795,0,1681164206,12846.27144281999,127.02031734000047,54471.242937840005 2023-04-10,22:03:28.000,100,11127104,-795,0,1681164207,12846.082826139995,127.05556299000455,54471.09620832001 2023-04-10,22:03:29.000,100,11127092,-795,0,1681164208,12845.97504518,127.07671038000262,54471.0542856 2023-04-10,22:03:30.000,100,11127061,-795,0,1681164209,12845.98851779999,127.06966125000326,54471.13114392 2023-04-10,22:03:31.000,100,11127056,-795,0,1681164210,12846.001990419994,127.02736646999983,54471.09620832001 2023-04-10,22:03:32.000,100,11127094,-795,0,1681164211,12845.99525411,127.01326821000112,54470.99838864001 2023-04-10,22:03:33.000,100,11127106,-795,0,1681164212,12846.042408279995,126.92162952000217,54470.94249168 2023-04-10,22:03:34.000,100,11127027,-795,0,1681164213,12846.08956244999,126.82999083000323,54470.90056896001 2023-04-10,22:03:35.000,100,11127139,-795,0,1681164214,12846.17713448,126.7876960499998,54470.844672 2023-04-10,22:03:36.000,100,11127123,-795,0,1681164215,12846.284915439996,126.71015561999957,54470.79576216 2023-04-10,22:03:37.000,100,11127098,-795,0,1681164216,12846.37922378,126.61851693000062,54470.74685232 2023-04-10,22:03:38.000,100,11127126,-795,0,1681164217,12846.473532119991,126.58327128000383,54470.68396824001 2023-04-10,22:03:39.000,100,11127085,-795,0,1681164218,12846.742984520002,126.49163259000488,54470.83069776001 2023-04-10,22:03:40.000,100,11127110,-795,0,1681164219,12846.850765479998,126.49163259000488,54470.86563336 2023-04-10,22:03:41.000,100,11127119,-795,0,1681164220,12846.992227989998,126.46343607000017,54470.858646240005 2023-04-10,22:03:42.000,100,11127084,-795,0,1681164221,12847.012436919998,126.42819042000338,54470.83768488 2023-04-10,22:03:43.000,100,11127097,-795,0,1681164222,12847.10674525999,126.47048519999953,54470.86563336 2023-04-10,22:03:44.000,100,11127111,-795,0,1681164223,12847.086536329989,126.52687824000168,54470.85165912001 2023-04-10,22:03:45.000,100,11127081,-795,0,1681164224,12847.059591089994,126.5409765000004,54470.739865200005 2023-04-10,22:03:46.000,100,11127072,-795,0,1681164225,12846.998964299994,126.62556605999998,54470.80274928001 2023-04-10,22:03:47.000,100,11127103,-795,0,1681164226,12846.978755369993,126.70310649000021,54470.93550456 2023-04-10,22:03:48.000,100,11127111,-795,0,1681164227,12846.803611310002,126.80179430999851,54470.97044016001 2023-04-10,22:03:49.000,100,11127154,-795,0,1681164228,12846.594785699992,126.87228560999938,54470.88659472 2023-04-10,22:03:50.000,100,11127074,-795,0,1681164229,12846.412905329991,126.93572778000089,54470.85165912001 2023-04-10,22:03:51.000,100,11127100,-795,0,1681164230,12846.163661859995,127.00621908000176,54470.67698112 2023-04-10,22:03:52.000,100,11127120,-795,0,1681164231,12845.941363629994,127.06966125000326,54470.60710992 2023-04-10,22:03:53.000,100,11127102,-795,0,1681164232,12845.779692189994,127.08375951000198,54470.74685232 2023-04-10,22:03:54.000,100,11127058,-795,0,1681164233,12845.591075509998,127.14015255000413,54470.844672 2023-04-10,22:03:55.000,100,11127094,-795,0,1681164234,12845.449612999997,127.17539820000093,54470.73287808001 2023-04-10,22:03:56.000,100,11127135,-795,0,1681164235,12845.207105839996,127.196545589999,54470.64903264 2023-04-10,22:03:57.000,100,11127099,-795,0,1681164236,12844.964598679995,127.22474211000372,54470.50929024 2023-04-10,22:03:58.000,100,11127067,-795,0,1681164237,12844.823136169995,127.27408601999923,54470.51627736001 2023-04-10,22:03:59.000,100,11127055,-795,0,1681164238,12844.715355209999,127.27408601999923,54470.41147056 2023-04-10,22:04:00.000,100,11127126,-795,0,1681164239,12844.580629009994,127.26703688999987,54470.29268952 2023-04-10,22:04:01.000,100,11127102,-795,0,1681164240,12844.466111739988,127.28113514999859,54470.24377968 2023-04-10,22:04:02.000,100,11127144,-795,0,1681164241,12844.432430189998,127.27408601999923,54470.17390848 2023-04-10,22:04:03.000,100,11127091,-795,0,1681164242,12844.479584359993,127.25998776000051,54470.11102440001 2023-04-10,22:04:04.000,100,11127044,-795,0,1681164243,12844.439166499993,127.18949645999965,54470.020191840005 2023-04-10,22:04:05.000,100,11127096,-795,0,1681164244,12844.493056979998,127.13310342000477,54469.99923048 2023-04-10,22:04:06.000,100,11127111,-795,0,1681164245,12844.499793289993,127.10490690000006,54469.90839792 2023-04-10,22:04:07.000,100,11127115,-795,0,1681164246,12844.647992109989,126.96392429999833,54469.83852672 2023-04-10,22:04:08.000,100,11127124,-795,0,1681164247,12844.735564139999,126.82999083000323,54469.85948808 2023-04-10,22:04:09.000,100,11127135,-795,0,1681164248,12844.924180819995,126.79474517999915,54469.88743656 2023-04-10,22:04:10.000,100,11127133,-795,0,1681164249,12844.89049926999,126.69605736000085,54469.74070704 2023-04-10,22:04:11.000,100,11127089,-795,0,1681164250,12845.166687979996,126.57622215000447,54469.8315396 2023-04-10,22:04:12.000,100,11127114,-795,0,1681164251,12845.267732629996,126.42819042000338,54469.67782296001 2023-04-10,22:04:13.000,100,11127110,-795,0,1681164252,12845.388986209997,126.36474825000187,54469.64987448 2023-04-10,22:04:14.000,100,11127054,-795,0,1681164253,12845.537185029993,126.26606043000356,54469.74769416001 2023-04-10,22:04:15.000,100,11127126,-795,0,1681164254,12845.671911229998,126.20261826000205,54469.75468128001 2023-04-10,22:04:16.000,100,11127094,-795,0,1681164255,12845.658438609993,126.16737260999798,54469.67782296001 2023-04-10,22:04:17.000,100,11127137,-795,0,1681164256,12845.793164809998,126.13212696000119,54469.67083584 2023-04-10,22:04:18.000,100,11127158,-795,0,1681164257,12845.799901119994,126.09688131000439,54469.72673280001 2023-04-10,22:04:19.000,100,11127091,-795,0,1681164258,12846.03567197,126.06163566000032,54469.97826912 2023-04-10,22:04:20.000,100,11127131,-795,0,1681164259,12846.062617209995,126.08983217999776,54470.04115320001 2023-04-10,22:04:21.000,100,11127107,-795,0,1681164260,12846.163661859995,126.06163566000032,54469.94333352001 2023-04-10,22:04:22.000,100,11127117,-795,0,1681164261,12846.19734341,126.06163566000032,54469.94333352001 2023-04-10,22:04:23.000,100,11127129,-795,0,1681164262,12846.25123388999,126.04048827000224,54469.90839792 2023-04-10,22:04:24.000,100,11127075,-795,0,1681164263,12846.2579702,125.99114435999945,54469.971282000006 2023-04-10,22:04:25.000,100,11127150,-795,0,1681164264,12846.305124369996,125.91360392999923,54469.97826912 2023-04-10,22:04:26.000,100,11127159,-795,0,1681164265,12846.352278539991,125.85016175999772,54470.138972880006 2023-04-10,22:04:27.000,100,11127065,-795,0,1681164266,12846.372487469991,125.77262133000477,54470.069101680005 2023-04-10,22:04:28.000,100,11127140,-795,0,1681164267,12846.39943271,125.71622829000262,54470.09705016 2023-04-10,22:04:29.000,100,11127151,-795,0,1681164268,12846.487004739996,125.62458960000367,54470.236792560005 2023-04-10,22:04:30.000,100,11127115,-795,0,1681164269,12846.487004739996,125.58229482000024,54470.2158312 2023-04-10,22:04:31.000,100,11127132,-795,0,1681164270,12846.446586879996,125.56114743000217,54470.12499864 2023-04-10,22:04:32.000,100,11127126,-795,0,1681164271,12846.480268430001,125.53295091000473,54470.187882720005 2023-04-10,22:04:33.000,100,11127102,-795,0,1681164272,12846.561104150001,125.58229482000024,54470.08307592001 2023-04-10,22:04:34.000,100,11127109,-795,0,1681164273,12846.567840459997,125.63868786000239,54470.06211456001 2023-04-10,22:04:35.000,100,11127129,-795,0,1681164274,12846.662148800002,125.6880317699979,54470.27172816 2023-04-10,22:04:36.000,100,11127143,-795,0,1681164275,12846.716039279992,125.74442481000006,54470.25076680001 2023-04-10,22:04:37.000,100,11127053,-795,0,1681164276,12846.803611310002,125.82196524000028,54470.29268952 2023-04-10,22:04:38.000,100,11127110,-795,0,1681164277,12846.911392269998,125.92770218999794,54470.22980544001 2023-04-10,22:04:39.000,100,11127132,-795,0,1681164278,12847.019173229994,125.99819348999881,54470.20884408001 2023-04-10,22:04:40.000,100,11127095,-795,0,1681164279,12847.160635739994,126.11097957000311,54470.25775392001 2023-04-10,22:04:41.000,100,11127120,-795,0,1681164280,12847.382933969995,126.15327434999926,54470.38352208 2023-04-10,22:04:42.000,100,11127151,-795,0,1681164281,12847.463769689995,126.22376565000013,54470.48832888 2023-04-10,22:04:43.000,100,11127131,-795,0,1681164282,12847.605232199996,126.25196217000484,54470.43243192 2023-04-10,22:04:44.000,100,11127114,-795,0,1681164283,12847.739958400001,126.22376565000013,54470.523264480005 2023-04-10,22:04:45.000,100,11127131,-795,0,1681164284,12847.874684599992,126.16032347999862,54470.621084160004 2023-04-10,22:04:46.000,100,11127160,-795,0,1681164285,12847.989201869997,126.05458653000096,54470.67698112 2023-04-10,22:04:47.000,100,11127131,-795,0,1681164286,12848.043092350003,125.94180045000394,54470.621084160004 2023-04-10,22:04:48.000,100,11127122,-795,0,1681164287,12848.096982829993,125.75147393999941,54470.68396824001 2023-04-10,22:04:49.000,100,11127141,-795,0,1681164288,12848.049828659998,125.5540983000028,54470.68396824001 2023-04-10,22:04:50.000,100,11127122,-795,0,1681164289,12848.063301280003,125.32147701000213,54470.76781368 2023-04-10,22:04:51.000,100,11127122,-795,0,1681164290,12848.150873309998,125.11000310999952,54470.88659472 2023-04-10,22:04:52.000,100,11127113,-795,0,1681164291,12848.090246519998,124.91262747000292,54470.977427280006 2023-04-10,22:04:53.000,100,11127150,-795,0,1681164292,12847.928575079997,124.73639922000439,54470.907556080005 2023-04-10,22:04:54.000,100,11127046,-795,0,1681164293,12847.942047700002,124.51787619000243,54471.01236288 2023-04-10,22:04:55.000,100,11127109,-795,0,1681164294,12847.827530429997,124.39099184999941,54470.97044016001 2023-04-10,22:04:56.000,100,11127123,-795,0,1681164295,12847.706276849996,124.28525490000175,54470.96345304 2023-04-10,22:04:57.000,100,11127076,-795,0,1681164296,12847.55134171999,124.22181273000024,54470.83768488 2023-04-10,22:04:58.000,100,11127109,-795,0,1681164297,12847.47050599999,124.15837055999873,54470.907556080005 2023-04-10,22:04:59.000,100,11127163,-795,0,1681164298,12847.483978619995,124.12312491000193,54471.03332424 2023-04-10,22:05:00.000,100,11127129,-795,0,1681164299,12847.39640659,124.17246882000472,54471.04031136 2023-04-10,22:05:01.000,100,11127128,-795,0,1681164300,12847.38967027999,124.1936162100028,54471.0542856 2023-04-10,22:05:02.000,100,11127107,-795,0,1681164301,12847.40987920999,124.21476360000088,54470.93550456 2023-04-10,22:05:03.000,100,11127115,-795,0,1681164302,12847.36946134999,124.27820577000239,54470.88659472 2023-04-10,22:05:04.000,100,11127162,-795,0,1681164303,12847.41661552,124.32050054999854,54470.907556080005 2023-04-10,22:05:05.000,100,11127098,-795,0,1681164304,12847.524396479996,124.39099184999941,54471.01935000001 2023-04-10,22:05:06.000,100,11127127,-795,0,1681164305,12847.659122680001,124.43328663000284,54471.06127272 2023-04-10,22:05:07.000,100,11127115,-795,0,1681164306,12847.746694709997,124.51082706000307,54470.9844144 2023-04-10,22:05:08.000,100,11127107,-795,0,1681164307,12847.908366149997,124.51082706000307,54470.977427280006 2023-04-10,22:05:09.000,100,11127127,-795,0,1681164308,12848.110455449998,124.50377793000371,54471.16607952001 2023-04-10,22:05:10.000,100,11127102,-795,0,1681164309,12848.265390579989,124.44738489000156,54471.124156800004 2023-04-10,22:05:11.000,100,11127107,-795,0,1681164310,12848.39338047,124.44738489000156,54471.17306664 2023-04-10,22:05:12.000,100,11127096,-795,0,1681164311,12848.56852452999,124.43328663000284,54471.25691208001 2023-04-10,22:05:13.000,100,11127078,-795,0,1681164312,12848.66956917999,124.41918837000412,54471.312809040006 2023-04-10,22:05:14.000,100,11127126,-795,0,1681164313,12848.804295379996,124.40509010999813,54471.42460296001 2023-04-10,22:05:15.000,100,11127079,-795,0,1681164314,12849.013120989992,124.40509010999813,54471.55735824 2023-04-10,22:05:16.000,100,11127081,-795,0,1681164315,12849.120901950002,124.42623750000348,54471.56434536 2023-04-10,22:05:17.000,100,11127095,-795,0,1681164316,12849.289309699998,124.48263053999835,54471.759984719996 2023-04-10,22:05:18.000,100,11127057,-795,0,1681164317,12849.403826969989,124.51787619000243,54471.66915216001 2023-04-10,22:05:19.000,100,11127103,-795,0,1681164318,12849.504871619989,124.64476052999817,54471.80889456001 2023-04-10,22:05:20.000,100,11127101,-795,0,1681164319,12849.60591626999,124.76459574000182,54471.78094608 2023-04-10,22:05:21.000,100,11127086,-795,0,1681164320,12849.77432402,124.86328356000013,54471.94863696 2023-04-10,22:05:22.000,100,11127080,-795,0,1681164321,12849.84842342999,125.04656093999802,54472.03946952 2023-04-10,22:05:23.000,100,11127091,-795,0,1681164322,12849.90905021999,125.18754353999975,54472.081392240005 2023-04-10,22:05:24.000,100,11127085,-795,0,1681164323,12850.043776419996,125.38491918000364,54472.1372892 2023-04-10,22:05:25.000,100,11127126,-795,0,1681164324,12850.178502620001,125.53295091000473,54472.17921192 2023-04-10,22:05:26.000,100,11127034,-795,0,1681164325,12850.225656789997,125.65278612000111,54472.1372892 2023-04-10,22:05:27.000,100,11127110,-795,0,1681164326,12850.346910369997,125.8008178500022,54472.151263440006 2023-04-10,22:05:28.000,100,11127090,-795,0,1681164327,12850.380591920002,125.90655479999987,54472.02549528001 2023-04-10,22:05:29.000,100,11127118,-795,0,1681164328,12850.548999669998,125.92065305999859,54472.19318616001 2023-04-10,22:05:30.000,100,11127080,-795,0,1681164329,12850.650044319998,125.96294784000202,54472.28401872 2023-04-10,22:05:31.000,100,11127095,-795,0,1681164330,12850.771297899999,125.91360392999923,54472.33292856 2023-04-10,22:05:32.000,100,11127141,-795,0,1681164331,12850.798243139994,125.85721089000435,54472.23510888 2023-04-10,22:05:33.000,100,11127127,-795,0,1681164332,12850.86560623999,125.70917916000326,54472.17222480001 2023-04-10,22:05:34.000,100,11127124,-795,0,1681164333,12850.959914579995,125.60344220999832,54472.28401872 2023-04-10,22:05:35.000,100,11127121,-795,0,1681164334,12851.01380506,125.48360700000194,54472.16523768 2023-04-10,22:05:36.000,100,11127123,-795,0,1681164335,12851.020541369995,125.32852614000149,54472.14427632001 2023-04-10,22:05:37.000,100,11127126,-795,0,1681164336,12851.05422292,125.18049441000039,54472.05344376001 2023-04-10,22:05:38.000,100,11127129,-795,0,1681164337,12851.06769553999,125.12410136999824,54471.96959832 2023-04-10,22:05:39.000,100,11127118,-795,0,1681164338,12851.18894911999,124.98311877000378,54472.1372892 2023-04-10,22:05:40.000,100,11127086,-795,0,1681164339,12851.283257459996,124.89148008000484,54472.14427632001 2023-04-10,22:05:41.000,100,11127132,-795,0,1681164340,12851.364093179996,124.83508704000269,54472.16523768 2023-04-10,22:05:42.000,100,11127131,-795,0,1681164341,12851.404511039997,124.77164487000118,54472.17222480001 2023-04-10,22:05:43.000,100,11127150,-795,0,1681164342,12851.492083069992,124.6870553100016,54472.07440512001 2023-04-10,22:05:44.000,100,11127087,-795,0,1681164343,12851.566182479997,124.69410444000096,54472.095366479996 2023-04-10,22:05:45.000,100,11127149,-795,0,1681164344,12851.680699750003,124.64476052999817,54472.17921192 2023-04-10,22:05:46.000,100,11127174,-795,0,1681164345,12851.721117609988,124.65885879000416,54472.25607024 2023-04-10,22:05:47.000,100,11127113,-795,0,1681164346,12851.801953329988,124.62361314000009,54472.15825056 2023-04-10,22:05:48.000,100,11127107,-795,0,1681164347,12851.842371189989,124.62361314000009,54472.24209600001 2023-04-10,22:05:49.000,100,11127131,-795,0,1681164348,12851.936679529994,124.60246575000201,54472.32594144 2023-04-10,22:05:50.000,100,11127122,-795,0,1681164349,12851.876052739994,124.58131836000393,54472.37485128 2023-04-10,22:05:51.000,100,11127094,-795,0,1681164350,12851.876052739994,124.56722009999794,54472.27004448001 2023-04-10,22:05:52.000,100,11127150,-795,0,1681164351,12851.835634879993,124.56722009999794,54472.32594144 2023-04-10,22:05:53.000,100,11127113,-795,0,1681164352,12851.795217019993,124.58131836000393,54472.249083120005 2023-04-10,22:05:54.000,100,11127133,-795,0,1681164353,12851.741326539988,124.55312183999922,54472.04645664 2023-04-10,22:05:55.000,100,11127147,-795,0,1681164354,12851.882789049989,124.5883674900033,54472.416774000005 2023-04-10,22:05:56.000,100,11127116,-795,0,1681164355,12851.855843809994,124.64476052999817,54472.40978688001 2023-04-10,22:05:57.000,100,11127157,-795,0,1681164356,12851.889525359999,124.73639922000439,54472.44472248 2023-04-10,22:05:58.000,100,11127100,-795,0,1681164357,12851.855843809994,124.82098878000397,54472.3818384 2023-04-10,22:05:59.000,100,11127027,-795,0,1681164358,12851.869316429998,124.94082399000035,54472.33292856 2023-04-10,22:06:00.000,100,11127103,-795,0,1681164359,12851.835634879993,125.08885572000145,54472.367864160005 2023-04-10,22:06:01.000,100,11127129,-795,0,1681164360,12851.828898569998,125.22983832000318,54472.35388992 2023-04-10,22:06:02.000,100,11127131,-795,0,1681164361,12851.768271779998,125.38491918000364,54472.33991568001 2023-04-10,22:06:03.000,100,11127110,-795,0,1681164362,12851.721117609988,125.50475439000002,54472.31196720001 2023-04-10,22:06:04.000,100,11127118,-795,0,1681164363,12851.640281890002,125.59639307999896,54472.297992960004 2023-04-10,22:06:05.000,100,11127141,-795,0,1681164364,12851.667227129998,125.67393350999919,54472.40279976 2023-04-10,22:06:06.000,100,11127145,-795,0,1681164365,12851.539237240002,125.77262133000477,54472.3469028 2023-04-10,22:06:07.000,100,11127090,-795,0,1681164366,12851.424719969997,125.82196524000028,54472.23510888 2023-04-10,22:06:08.000,100,11127122,-795,0,1681164367,12851.316939010001,125.86426002000371,54472.08837936 2023-04-10,22:06:09.000,100,11127110,-795,0,1681164368,12851.14853125999,125.91360392999923,54471.983572560006 2023-04-10,22:06:10.000,100,11127098,-795,0,1681164369,12850.98685981999,125.94180045000394,54471.913701360005 2023-04-10,22:06:11.000,100,11127130,-795,0,1681164370,12850.91276041,125.89245654000115,54471.99055968 2023-04-10,22:06:12.000,100,11127133,-675,0,1681164371,12850.751088969999,125.86426002000371,54471.87177864 2023-04-10,22:06:13.000,100,11127141,-795,0,1681164372,12850.629835389998,125.79376872000284,54471.70408776 2023-04-10,22:06:14.000,100,11127091,-795,0,1681164373,12850.542263359988,125.69508090000454,54471.60626808 2023-04-10,22:06:15.000,100,11127124,-795,0,1681164374,12850.474900259993,125.61754047000431,54471.57133248001 2023-04-10,22:06:16.000,100,11127101,-795,0,1681164375,12850.414273469993,125.50475439000002,54471.53639688 2023-04-10,22:06:17.000,100,11127102,-795,0,1681164376,12850.299756200002,125.35672265999892,54471.28486056001 2023-04-10,22:06:18.000,100,11127108,-795,0,1681164377,12850.293019889992,125.25098571000126,54471.2289636 2023-04-10,22:06:19.000,100,11127143,-795,0,1681164378,12850.400800850002,125.06065920000401,54471.27787344 2023-04-10,22:06:20.000,100,11127144,-795,0,1681164379,12850.407537159997,124.91262747000292,54471.20101512 2023-04-10,22:06:21.000,100,11127120,-795,0,1681164380,12850.562472289988,124.7504974800031,54471.10319544 2023-04-10,22:06:22.000,100,11127075,-795,0,1681164381,12850.582681219988,124.58131836000393,54471.075246960005 2023-04-10,22:06:23.000,100,11127154,-795,0,1681164382,12850.744352659989,124.54607270999986,54470.90056896001 2023-04-10,22:06:24.000,100,11127086,-795,0,1681164383,12850.811715759999,124.60246575000201,54470.87262048 2023-04-10,22:06:25.000,100,11127140,-795,0,1681164384,12850.778034209994,124.77869400000054,54470.88659472 2023-04-10,22:06:26.000,100,11127091,-795,0,1681164385,12850.528790739998,124.933774860001,54470.97044016001 2023-04-10,22:06:27.000,100,11127131,-795,0,1681164386,12850.326701439997,124.96197137999843,54470.99838864001 2023-04-10,22:06:28.000,100,11127108,-795,0,1681164387,12850.185238929997,124.92672573000164,54471.04729848001 2023-04-10,22:06:29.000,100,11127097,-795,0,1681164388,12850.171766309992,124.9972170300025,54471.194028000005 2023-04-10,22:06:30.000,100,11127110,-795,0,1681164389,12850.03704011,125.08885572000145,54471.27787344 2023-04-10,22:06:31.000,100,11127063,-795,0,1681164390,12849.962940699996,125.22983832000318,54471.31979616 2023-04-10,22:06:32.000,100,11127114,-795,0,1681164391,12849.78779663999,125.32852614000149,54471.242937840005 2023-04-10,22:06:33.000,100,11127123,-795,0,1681164392,12849.66654305999,125.51180351999938,54471.11716968001 2023-04-10,22:06:34.000,100,11127098,-795,0,1681164393,12849.66654305999,125.64573699000175,54471.08922120001 2023-04-10,22:06:35.000,100,11127101,-795,0,1681164394,12849.639597819994,125.77262133000477,54471.16607952001 2023-04-10,22:06:36.000,100,11127093,-795,0,1681164395,12849.525080549989,125.87835828000243,54471.145118160006 2023-04-10,22:06:37.000,100,11127103,-795,0,1681164396,12849.477926379994,125.96999697000138,54471.20101512 2023-04-10,22:06:38.000,100,11127103,-795,0,1681164397,12849.424035899989,126.04048827000224,54471.145118160006 2023-04-10,22:06:39.000,100,11127097,-795,0,1681164398,12849.363409109988,126.13917609000055,54471.15210528 2023-04-10,22:06:40.000,100,11127136,-795,0,1681164399,12849.289309699998,126.18147087000398,54471.10319544 2023-04-10,22:06:41.000,100,11127115,-795,0,1681164400,12849.302782319988,126.1955691300027,54471.16607952001 2023-04-10,22:06:42.000,100,11127099,-795,0,1681164401,12849.296046009993,126.20261826000205,54471.22197648 2023-04-10,22:06:43.000,100,11127109,-795,0,1681164402,12849.296046009993,126.16737260999798,54471.08922120001 2023-04-10,22:06:44.000,100,11127108,-795,0,1681164403,12849.356672799993,126.04048827000224,54471.20101512 2023-04-10,22:06:45.000,100,11127122,-795,0,1681164404,12849.424035899989,125.94180045000394,54471.21498936001 2023-04-10,22:06:46.000,100,11127121,-795,0,1681164405,12849.525080549989,125.80786698000156,54471.24992496 2023-04-10,22:06:47.000,100,11127148,-795,0,1681164406,12849.599179959994,125.63868786000239,54471.17306664 2023-04-10,22:06:48.000,100,11127142,-795,0,1681164407,12849.639597819994,125.44836134999787,54471.08922120001 2023-04-10,22:06:49.000,100,11127087,-795,0,1681164408,12849.720433539995,125.31442788000277,54471.08922120001 2023-04-10,22:06:50.000,100,11127084,-795,0,1681164409,12849.861896049995,125.08885572000145,54471.25691208001 2023-04-10,22:06:51.000,100,11127088,-795,0,1681164410,12849.92925914999,124.92672573000164,54471.312809040006 2023-04-10,22:06:52.000,100,11127158,-795,0,1681164411,12849.8955776,124.79984138999862,54471.25691208001 2023-04-10,22:06:53.000,100,11127098,-795,0,1681164412,12849.86863235999,124.70820269999967,54471.20800224 2023-04-10,22:06:54.000,100,11127110,-795,0,1681164413,12849.882104979995,124.63066226999945,54471.291847680004 2023-04-10,22:06:55.000,100,11127119,-795,0,1681164414,12849.760851399995,124.56017096999858,54471.18704088001 2023-04-10,22:06:56.000,100,11127122,-795,0,1681164415,12849.79453295,124.51787619000243,54471.31979616 2023-04-10,22:06:57.000,100,11127119,-795,0,1681164416,12849.760851399995,124.46853227999964,54471.27088632 2023-04-10,22:06:58.000,100,11127144,-795,0,1681164417,12849.760851399995,124.42623750000348,54471.18704088001 2023-04-10,22:06:59.000,100,11127101,-795,0,1681164418,12849.760851399995,124.41918837000412,54471.24992496 2023-04-10,22:07:00.000,100,11127133,-795,0,1681164419,12849.83495081,124.37689359000069,54471.361718880005 2023-04-10,22:07:01.000,100,11127125,-795,0,1681164420,12849.841687119995,124.39804097999877,54471.31979616 2023-04-10,22:07:02.000,100,11127066,-795,0,1681164421,12849.74737877999,124.36984446000133,54471.242937840005 2023-04-10,22:07:03.000,100,11127075,-795,0,1681164422,12849.66654305999,124.33459881000454,54471.22197648 2023-04-10,22:07:04.000,100,11127131,-795,0,1681164423,12849.659806749994,124.25705838000431,54471.25691208001 2023-04-10,22:07:05.000,100,11127111,-795,0,1681164424,12849.592443649999,124.15837055999873,54471.18704088001 2023-04-10,22:07:06.000,100,11127141,-795,0,1681164425,12849.680015679995,124.02443709000363,54471.35473176001 2023-04-10,22:07:07.000,100,11127110,-795,0,1681164426,12849.861896049995,124.05968274000043,54471.368706 2023-04-10,22:07:08.000,100,11127103,-795,0,1681164427,12849.95620439,124.29935316000046,54471.38268024001 2023-04-10,22:07:09.000,100,11127135,-795,0,1681164428,12849.92925914999,124.62361314000009,54471.41761584 2023-04-10,22:07:10.000,100,11127056,-795,0,1681164429,12849.882104979995,124.8844309499982,54471.56434536 2023-04-10,22:07:11.000,100,11127115,-795,0,1681164430,12849.781060329995,125.00426616000186,54471.55735824 2023-04-10,22:07:12.000,100,11127102,-795,0,1681164431,12849.73390616,125.1452487600036,54471.697100640005 2023-04-10,22:07:13.000,100,11127122,-795,0,1681164432,12849.740642469995,125.25803484000062,54471.65517792 2023-04-10,22:07:14.000,100,11127141,-795,0,1681164433,12849.72716984999,125.32852614000149,54471.746010480005 2023-04-10,22:07:15.000,100,11127097,-795,0,1681164434,12849.81474188,125.40606657000171,54471.913701360005 2023-04-10,22:07:16.000,100,11127121,-795,0,1681164435,12849.87536867,125.4554104800045,54471.9975468 2023-04-10,22:07:17.000,100,11127148,-795,0,1681164436,12849.942731769996,125.46950874000322,54472.04645664 2023-04-10,22:07:18.000,100,11127071,-795,0,1681164437,12849.942731769996,125.47655787000258,54471.94863696 2023-04-10,22:07:19.000,100,11127079,-795,0,1681164438,12850.010094869991,125.4906561300013,54472.03946952 2023-04-10,22:07:20.000,100,11127090,-795,0,1681164439,12850.077457970001,125.51180351999938,54472.067418 2023-04-10,22:07:21.000,100,11127123,-795,0,1681164440,12850.104403209996,125.48360700000194,54472.151263440006 2023-04-10,22:07:22.000,100,11127118,-795,0,1681164441,12850.124612139996,125.5259017799981,54472.16523768 2023-04-10,22:07:23.000,100,11127128,-795,0,1681164442,12850.104403209996,125.5540983000028,54472.22812176 2023-04-10,22:07:24.000,100,11127116,-795,0,1681164443,12850.050512729991,125.54000004000409,54472.2770316 2023-04-10,22:07:25.000,100,11127116,-795,0,1681164444,12850.043776419996,125.58229482000024,54472.3818384 2023-04-10,22:07:26.000,100,11127123,-795,0,1681164445,12849.989885939991,125.59639307999896,54472.37485128 2023-04-10,22:07:27.000,100,11127161,-795,0,1681164446,12849.86863235999,125.61754047000431,54472.367864160005 2023-04-10,22:07:28.000,100,11127123,-795,0,1681164447,12849.82821449999,125.61049133999768,54472.2770316 2023-04-10,22:07:29.000,100,11127133,-795,0,1681164448,12849.78779663999,125.61754047000431,54472.19318616001 2023-04-10,22:07:30.000,100,11127102,-795,0,1681164449,12849.801269259995,125.59639307999896,54472.3469028 2023-04-10,22:07:31.000,100,11127132,-795,0,1681164450,12849.81474188,125.57524569000088,54472.4517096 2023-04-10,22:07:32.000,100,11127132,-795,0,1681164451,12849.841687119995,125.48360700000194,54472.40978688001 2023-04-10,22:07:33.000,100,11127171,-795,0,1681164452,12849.841687119995,125.39901744000235,54472.30498008 2023-04-10,22:07:34.000,100,11127143,-795,0,1681164453,12849.91578653,125.2439365800019,54472.40279976 2023-04-10,22:07:35.000,100,11127122,-795,0,1681164454,12849.94946807999,125.08885572000145,54472.30498008 2023-04-10,22:07:36.000,100,11127148,-795,0,1681164455,12850.01683118,124.91967660000228,54472.40978688001 2023-04-10,22:07:37.000,100,11127104,-795,0,1681164456,12850.077457970001,124.72935008999775,54472.36087704001 2023-04-10,22:07:38.000,100,11127109,-795,0,1681164457,12850.077457970001,124.56017096999858,54472.28401872 2023-04-10,22:07:39.000,100,11127116,-795,0,1681164458,12850.111139519991,124.40509010999813,54472.32594144 2023-04-10,22:07:40.000,100,11127137,-795,0,1681164459,12850.165029999996,124.29935316000046,54472.37485128 2023-04-10,22:07:41.000,100,11127134,-795,0,1681164460,12850.191975239992,124.25000924999767,54472.3818384 2023-04-10,22:07:42.000,100,11127048,-795,0,1681164461,12850.266074649997,124.17246882000472,54472.33991568001 2023-04-10,22:07:43.000,100,11127134,-795,0,1681164462,12850.259338340002,124.25000924999767,54472.24209600001 2023-04-10,22:07:44.000,100,11127146,-795,0,1681164463,12850.387328229997,124.36279533000197,54472.23510888 2023-04-10,22:07:45.000,100,11127113,-795,0,1681164464,12850.481636570003,124.475581409999,54472.33292856 2023-04-10,22:07:46.000,100,11127088,-795,0,1681164465,12850.508581809998,124.72935008999775,54472.42376112 2023-04-10,22:07:47.000,100,11127118,-795,0,1681164466,12850.582681219988,124.933774860001,54472.38882552001 2023-04-10,22:07:48.000,100,11127135,-795,0,1681164467,12850.676989559994,125.18049441000039,54472.36087704001 2023-04-10,22:07:49.000,100,11127125,-795,0,1681164468,12850.710671109999,125.391968310003,54472.52856792001 2023-04-10,22:07:50.000,100,11127041,-795,0,1681164469,12850.737616349994,125.5893439499996,54472.4517096 2023-04-10,22:07:51.000,100,11127130,-795,0,1681164470,12850.703934799989,125.77262133000477,54472.465683840004 2023-04-10,22:07:52.000,100,11127134,-795,0,1681164471,12850.602890149989,125.9488495800033,54472.47267096 2023-04-10,22:07:53.000,100,11127067,-795,0,1681164472,12850.461427640003,126.06868478999968,54472.37485128 2023-04-10,22:07:54.000,100,11127093,-795,0,1681164473,12850.239129410002,126.22376565000013,54472.367864160005 2023-04-10,22:07:55.000,100,11127117,-795,0,1681164474,12850.158293690001,126.3295025999978,54472.50760656001 2023-04-10,22:07:56.000,100,11127127,-795,0,1681164475,12849.85515974,126.43523955000273,54472.22812176 2023-04-10,22:07:57.000,100,11127100,-795,0,1681164476,12849.71369723,126.49868172000424,54472.25607024 2023-04-10,22:07:58.000,100,11127066,-795,0,1681164477,12849.592443649999,126.53392737000104,54472.1372892 2023-04-10,22:07:59.000,100,11127042,-795,0,1681164478,12849.471190069999,126.5409765000004,54472.067418 2023-04-10,22:08:00.000,100,11127178,-795,0,1681164479,12849.464453759989,126.5057308500036,54471.99055968 2023-04-10,22:08:01.000,100,11127114,-795,0,1681164480,12849.383618039989,126.39999389999866,54471.94863696 2023-04-10,22:08:02.000,100,11127096,-795,0,1681164481,12849.296046009993,126.27310956000292,54471.78793320001 2023-04-10,22:08:03.000,100,11127179,-795,0,1681164482,12849.403826969989,126.09688131000439,54471.77395896 2023-04-10,22:08:04.000,100,11127121,-795,0,1681164483,12849.424035899989,125.836063499999,54471.71107488 2023-04-10,22:08:05.000,100,11127136,-795,0,1681164484,12849.525080549989,125.4906561300013,54471.6831264 2023-04-10,22:08:06.000,100,11127081,-795,0,1681164485,12849.592443649999,125.16639615000167,54471.58530672 2023-04-10,22:08:07.000,100,11127137,-795,0,1681164486,12849.740642469995,124.76459574000182,54471.5084484 2023-04-10,22:08:08.000,100,11127107,-795,0,1681164487,12849.81474188,124.31345141999918,54471.34075752 2023-04-10,22:08:09.000,100,11127150,-795,0,1681164488,12850.010094869991,123.92574926999805,54471.27787344 2023-04-10,22:08:10.000,100,11127110,-795,0,1681164489,12850.138084760001,123.53099799000483,54471.34774464 2023-04-10,22:08:11.000,100,11127160,-795,0,1681164490,12850.293019889992,123.13624671000434,54471.32678328 2023-04-10,22:08:12.000,100,11127130,-795,0,1681164491,12850.340174060002,122.84723238000151,54471.242937840005 2023-04-10,22:08:13.000,100,11127163,-795,0,1681164492,12850.360382990002,122.61461109000084,54471.194028000005 2023-04-10,22:08:14.000,100,11127102,-795,0,1681164493,12850.414273469993,122.45953023000038,54471.24992496 2023-04-10,22:08:15.000,100,11127170,-795,0,1681164494,12850.394064539993,122.36084241000208,54471.194028000005 2023-04-10,22:08:16.000,100,11127172,-795,0,1681164495,12850.313228819992,122.38198980000016,54471.16607952001 2023-04-10,22:08:17.000,100,11127092,-795,0,1681164496,12850.319965130002,122.38198980000016,54471.23595072001 2023-04-10,22:08:18.000,100,11127111,-795,0,1681164497,12850.225656789997,122.48772674999782,54471.1590924 2023-04-10,22:08:19.000,100,11127159,-795,0,1681164498,12850.245865719997,122.5864145700034,54471.17306664 2023-04-10,22:08:20.000,100,11127177,-795,0,1681164499,12850.252602029992,122.7203480399985,54471.291847680004 2023-04-10,22:08:21.000,100,11127152,-795,0,1681164500,12850.279547270002,122.84018325000216,54471.30582192001 2023-04-10,22:08:22.000,100,11127145,-795,0,1681164501,12850.218920480002,122.99526411000261,54471.25691208001 2023-04-10,22:08:23.000,100,11127134,-795,0,1681164502,12850.212184169992,123.0798536700022,54471.13114392 2023-04-10,22:08:24.000,100,11127092,-795,0,1681164503,12850.205447859997,123.22083627000393,54471.16607952001 2023-04-10,22:08:25.000,100,11127156,-795,0,1681164504,12850.218920480002,123.32657322000159,54471.242937840005 2023-04-10,22:08:26.000,100,11127150,-795,0,1681164505,12850.151557379992,123.4252610399999,54471.27787344 2023-04-10,22:08:27.000,100,11127138,-795,0,1681164506,12850.266074649997,123.46755582000333,54471.18005376 2023-04-10,22:08:28.000,100,11127128,-795,0,1681164507,12850.266074649997,123.49575234000076,54471.2289636 2023-04-10,22:08:29.000,100,11127135,-795,0,1681164508,12850.340174060002,123.45345756000461,54471.18704088001 2023-04-10,22:08:30.000,100,11127192,-795,0,1681164509,12850.407537159997,123.41821191000054,54471.27787344 2023-04-10,22:08:31.000,100,11127102,-795,0,1681164510,12850.488372879998,123.31247496000287,54471.28486056001 2023-04-10,22:08:32.000,100,11127148,-795,0,1681164511,12850.548999669998,123.27018017999944,54471.39665448 2023-04-10,22:08:33.000,100,11127145,-795,0,1681164512,12850.616362769993,123.22788540000329,54471.23595072001 2023-04-10,22:08:34.000,100,11127073,-795,0,1681164513,12850.663516939989,123.20673800999793,54471.23595072001 2023-04-10,22:08:35.000,100,11127156,-795,0,1681164514,12850.811715759999,123.22083627000393,54471.480499920006 2023-04-10,22:08:36.000,100,11127107,-795,0,1681164515,12850.92623302999,123.33362235000095,54471.53639688 2023-04-10,22:08:37.000,100,11127139,-795,0,1681164516,12851.020541369995,123.46050669000397,54471.529409760005 2023-04-10,22:08:38.000,100,11127102,-795,0,1681164517,12851.000332439995,123.58034190000035,54471.459538560004 2023-04-10,22:08:39.000,100,11127160,-795,0,1681164518,12851.11484971,123.71427537000272,54471.50146128001 2023-04-10,22:08:40.000,100,11127138,-795,0,1681164519,12851.121586019995,123.93279840000469,54471.55037112001 2023-04-10,22:08:41.000,100,11127130,-795,0,1681164520,12851.14853125999,124.0808301299985,54471.58530672 2023-04-10,22:08:42.000,100,11127089,-795,0,1681164521,12851.182212809996,124.1936162100028,54471.62024232001 2023-04-10,22:08:43.000,100,11127151,-795,0,1681164522,12851.14853125999,124.23591098999896,54471.56434536 2023-04-10,22:08:44.000,100,11127125,-795,0,1681164523,12851.209158049991,124.31345141999918,54471.592293839996 2023-04-10,22:08:45.000,100,11127131,-795,0,1681164524,12851.19568543,124.27820577000239,54471.6831264 2023-04-10,22:08:46.000,100,11127167,-795,0,1681164525,12851.101377089995,124.27115664000303,54471.57133248001 2023-04-10,22:08:47.000,100,11127113,-795,0,1681164526,12851.060959229995,124.23591098999896,54471.59928096001 2023-04-10,22:08:48.000,100,11127058,-795,0,1681164527,12850.95317827,124.15132142999937,54471.480499920006 2023-04-10,22:08:49.000,100,11127167,-795,0,1681164528,12850.858869929994,124.10197752000386,54471.4385772 2023-04-10,22:08:50.000,100,11127126,-795,0,1681164529,12850.87234255,124.01738796000427,54471.51543552 2023-04-10,22:08:51.000,100,11127127,-795,0,1681164530,12850.84539730999,123.93279840000469,54471.51543552 2023-04-10,22:08:52.000,100,11127111,-795,0,1681164531,12850.771297899999,123.85525797000446,54471.529409760005 2023-04-10,22:08:53.000,100,11127142,-795,0,1681164532,12850.798243139994,123.74952101999952,54471.43159008001 2023-04-10,22:08:54.000,100,11127066,-795,0,1681164533,12850.86560623999,123.70722624000337,54471.4385772 2023-04-10,22:08:55.000,100,11127110,-795,0,1681164534,12850.9733872,123.68607884999801,54471.39665448 2023-04-10,22:08:56.000,100,11127137,-795,0,1681164535,12851.10811339999,123.700177110004,54471.27088632 2023-04-10,22:08:57.000,100,11127151,-795,0,1681164536,12851.182212809996,123.79886493000231,54471.23595072001 2023-04-10,22:08:58.000,100,11127132,-795,0,1681164537,12851.303466389996,123.82706144999975,54471.22197648 2023-04-10,22:08:59.000,100,11127166,-795,0,1681164538,12851.552709859992,123.82706144999975,54471.49447416 2023-04-10,22:09:00.000,100,11127122,-795,0,1681164539,12851.640281890002,123.92574926999805,54471.578319600005 2023-04-10,22:09:01.000,100,11127131,-795,0,1681164540,12851.680699750003,123.96099492000212,54471.58530672 2023-04-10,22:09:02.000,100,11127111,-795,0,1681164541,12851.667227129998,123.92574926999805,54471.578319600005 2023-04-10,22:09:03.000,100,11127157,-795,0,1681164542,12851.606600339997,123.91165100999933,54471.35473176001 2023-04-10,22:09:04.000,100,11127121,-795,0,1681164543,12851.613336649993,123.84115970999846,54471.459538560004 2023-04-10,22:09:05.000,100,11127055,-795,0,1681164544,12851.680699750003,123.82001232000039,54471.52242264001 2023-04-10,22:09:06.000,100,11127112,-795,0,1681164545,12851.714381299993,123.75657014999888,54471.58530672 2023-04-10,22:09:07.000,100,11127138,-795,0,1681164546,12851.700908680003,123.72132450000208,54471.529409760005 2023-04-10,22:09:08.000,100,11127153,-795,0,1681164547,12851.741326539988,123.69312798000465,54471.592293839996 2023-04-10,22:09:09.000,100,11127186,-795,0,1681164548,12851.815425949993,123.66493145999993,54471.67613928 2023-04-10,22:09:10.000,100,11127131,-795,0,1681164549,12851.801953329988,123.62968581000314,54471.69011352001 2023-04-10,22:09:11.000,100,11127144,-795,0,1681164550,12851.801953329988,123.65083320000122,54471.64120368001 2023-04-10,22:09:12.000,100,11127103,-795,0,1681164551,12851.781744399988,123.64378407000186,54471.67613928 2023-04-10,22:09:13.000,100,11127116,-795,0,1681164552,12851.640281890002,123.6719805899993,54471.51543552 2023-04-10,22:09:14.000,100,11127192,-795,0,1681164553,12851.525764619997,123.65788233000058,54471.50146128001 2023-04-10,22:09:15.000,100,11127117,-795,0,1681164554,12851.485346759997,123.66493145999993,54471.6831264 2023-04-10,22:09:16.000,100,11127141,-795,0,1681164555,12851.350620559992,123.67902971999865,54471.759984719996 2023-04-10,22:09:17.000,100,11127122,-795,0,1681164556,12851.23610329,123.74247189000016,54471.85780440001 2023-04-10,22:09:18.000,100,11127117,-795,0,1681164557,12851.000332439995,123.79181580000295,54471.72504912 2023-04-10,22:09:19.000,100,11127092,-795,0,1681164558,12850.91276041,123.84115970999846,54471.76697184001 2023-04-10,22:09:20.000,100,11127161,-795,0,1681164559,12850.811715759999,123.84115970999846,54471.73902336001 2023-04-10,22:09:21.000,100,11127164,-795,0,1681164560,12850.730880039999,123.82001232000039,54471.73203624 2023-04-10,22:09:22.000,100,11127143,-795,0,1681164561,12850.710671109999,123.75657014999888,54471.73203624 2023-04-10,22:09:23.000,100,11127142,-795,0,1681164562,12850.717407419994,123.72837363000144,54471.66915216001 2023-04-10,22:09:24.000,100,11127178,-795,0,1681164563,12850.80497944999,123.62968581000314,54471.60626808 2023-04-10,22:09:25.000,100,11127123,-795,0,1681164564,12851.020541369995,123.51689972999884,54471.78793320001 2023-04-10,22:09:26.000,100,11127104,-795,0,1681164565,12851.209158049991,123.41821191000054,54471.759984719996 2023-04-10,22:09:27.000,100,11127177,-795,0,1681164566,12851.337147940001,123.41116278000118,54471.78793320001 2023-04-10,22:09:28.000,100,11127137,-795,0,1681164567,12851.525764619997,123.31247496000287,54471.69011352001 2023-04-10,22:09:29.000,100,11127109,-795,0,1681164568,12851.694172369993,123.1785414900005,54471.66915216001 2023-04-10,22:09:30.000,100,11127102,-795,0,1681164569,12851.929943219999,123.0798536700022,54471.83684304001 2023-04-10,22:09:31.000,100,11127119,-795,0,1681164570,12852.118559899995,123.09395193000091,54471.87876576 2023-04-10,22:09:32.000,100,11127077,-795,0,1681164571,12852.239813479995,123.02346063000005,54471.87177864 2023-04-10,22:09:33.000,100,11127161,-795,0,1681164572,12852.401484919996,123.05165715000476,54471.962611200004 2023-04-10,22:09:34.000,100,11127164,-795,0,1681164573,12852.47558433,123.05870628000412,54471.87876576 2023-04-10,22:09:35.000,100,11127118,-795,0,1681164574,12852.549683739991,123.15034497000306,54472.00453392001 2023-04-10,22:09:36.000,100,11127099,-795,0,1681164575,12852.677673630002,123.21378714000457,54472.03946952 2023-04-10,22:09:37.000,100,11127131,-795,0,1681164576,12852.718091490002,123.33362235000095,54472.10934072 2023-04-10,22:09:38.000,100,11127116,-795,0,1681164577,12852.792190899992,123.39706452000246,54472.10235360001 2023-04-10,22:09:39.000,100,11127149,-795,0,1681164578,12852.940389719988,123.43231016999925,54472.151263440006 2023-04-10,22:09:40.000,100,11127116,-795,0,1681164579,12853.007752819998,123.46050669000397,54472.30498008 2023-04-10,22:09:41.000,100,11127144,-795,0,1681164580,12853.007752819998,123.45345756000461,54472.3818384 2023-04-10,22:09:42.000,100,11127109,-795,0,1681164581,12852.987543889998,123.41116278000118,54472.38882552001 2023-04-10,22:09:43.000,100,11127125,-795,0,1681164582,12852.967334959998,123.36886799999775,54472.318954320006 2023-04-10,22:09:44.000,100,11127170,-795,0,1681164583,12852.967334959998,123.29837670000416,54472.27004448001 2023-04-10,22:09:45.000,100,11127159,-795,0,1681164584,12853.054906989993,123.241983660002,54472.39581264 2023-04-10,22:09:46.000,100,11127126,-795,0,1681164585,12853.102061159989,123.21378714000457,54472.465683840004 2023-04-10,22:09:47.000,100,11127138,-795,0,1681164586,12853.149215329999,123.05165715000476,54472.37485128 2023-04-10,22:09:48.000,100,11127120,-795,0,1681164587,12853.20310580999,122.9318219400011,54472.465683840004 2023-04-10,22:09:49.000,100,11127204,-795,0,1681164588,12853.176160569994,122.84723238000151,54472.62638760001 2023-04-10,22:09:50.000,100,11127098,-795,0,1681164589,12853.122270089989,122.87542889999895,54472.61940048 2023-04-10,22:09:51.000,100,11127151,-795,0,1681164590,12853.075115919994,122.91067455000302,54472.68228456 2023-04-10,22:09:52.000,100,11127182,-795,0,1681164591,12853.075115919994,123.05165715000476,54472.80805272 2023-04-10,22:09:53.000,100,11127170,-795,0,1681164592,12853.048170679998,123.15034497000306,54472.822026960006 2023-04-10,22:09:54.000,100,11127154,-795,0,1681164593,12853.155951639994,123.40411365000182,54472.8360012 2023-04-10,22:09:55.000,100,11127123,-795,0,1681164594,12853.236787359994,123.58739102999971,54472.96176936001 2023-04-10,22:09:56.000,100,11127176,-795,0,1681164595,12853.29067784,123.76361927999824,54472.968756480004 2023-04-10,22:09:57.000,100,11127166,-795,0,1681164596,12853.35130463,123.9821423100002,54472.99670496 2023-04-10,22:09:58.000,100,11127083,-795,0,1681164597,12853.317623079995,124.1936162100028,54472.72420728001 2023-04-10,22:09:59.000,100,11127141,-795,0,1681164598,12853.378249869995,124.40509010999813,54472.89888528 2023-04-10,22:10:00.000,100,11127139,-795,0,1681164599,12853.49276714,124.58131836000393,54473.038627680005 2023-04-10,22:10:01.000,100,11127123,-795,0,1681164600,12853.580339169996,124.67295705000288,54473.09452464 2023-04-10,22:10:02.000,100,11127184,-795,0,1681164601,12853.58707547999,124.74344835000375,54473.07356328 2023-04-10,22:10:03.000,100,11127135,-795,0,1681164602,12853.62749333999,124.77869400000054,54473.00369208 2023-04-10,22:10:04.000,100,11127137,-795,0,1681164603,12853.67464751,124.76459574000182,54473.05958904001 2023-04-10,22:10:05.000,100,11127160,-795,0,1681164604,12853.721801679996,124.72230095999839,54473.15042160001 2023-04-10,22:10:06.000,100,11127123,-795,0,1681164605,12853.661174889996,124.72935008999775,54473.07356328 2023-04-10,22:10:07.000,100,11127109,-795,0,1681164606,12853.67464751,124.61656401000073,54472.94779512 2023-04-10,22:10:08.000,100,11127126,-795,0,1681164607,12853.533185,124.5883674900033,54472.80805272 2023-04-10,22:10:09.000,100,11127113,-795,0,1681164608,12853.41193142,124.55312183999922,54472.73818152 2023-04-10,22:10:10.000,100,11127130,-795,0,1681164609,12853.358040939995,124.51787619000243,54472.71722016 2023-04-10,22:10:11.000,100,11127156,-795,0,1681164610,12853.26373259999,124.45443402000092,54472.591452 2023-04-10,22:10:12.000,100,11127140,-795,0,1681164611,12853.122270089989,124.39804097999877,54472.45869672001 2023-04-10,22:10:13.000,100,11127161,-755,0,1681164612,12853.034698059993,124.30640228999982,54472.3469028 2023-04-10,22:10:14.000,100,11127113,-795,0,1681164613,12852.967334959998,124.2288618599996,54472.23510888 2023-04-10,22:10:15.000,100,11127120,-795,0,1681164614,12852.866290309998,124.20771447000152,54472.067418 2023-04-10,22:10:16.000,100,11127183,-795,0,1681164615,12852.751773039992,124.27820577000239,54472.00453392001 2023-04-10,22:10:17.000,100,11127113,-795,0,1681164616,12852.684409939997,124.23591098999896,54471.89274 2023-04-10,22:10:18.000,100,11127123,-795,0,1681164617,12852.650728389992,124.2923040300011,54471.95562408001 2023-04-10,22:10:19.000,100,11127092,-795,0,1681164618,12852.738300420002,124.30640228999982,54472.05344376001 2023-04-10,22:10:20.000,100,11127140,-795,0,1681164619,12852.738300420002,124.34869707000325,54472.04645664 2023-04-10,22:10:21.000,100,11127107,-795,0,1681164620,12852.792190899992,124.29935316000046,54472.06043088 2023-04-10,22:10:22.000,100,11127136,-795,0,1681164621,12852.812399829993,124.27820577000239,54472.02549528001 2023-04-10,22:10:23.000,100,11127152,-795,0,1681164622,12852.873026619993,124.25705838000431,54471.92068848 2023-04-10,22:10:24.000,100,11127142,-795,0,1681164623,12852.866290309998,124.17246882000472,54471.87876576 2023-04-10,22:10:25.000,100,11127136,-795,0,1681164624,12852.926917099998,124.0949283900045,54471.983572560006 2023-04-10,22:10:26.000,100,11127167,-795,0,1681164625,12852.913444479993,123.99624056999892,54471.983572560006 2023-04-10,22:10:27.000,100,11127140,-795,0,1681164626,12852.960598649988,123.89050362000125,54471.927675599996 2023-04-10,22:10:28.000,100,11127126,-795,0,1681164627,12852.960598649988,123.77771754000423,54471.927675599996 2023-04-10,22:10:29.000,100,11127151,-795,0,1681164628,12853.021225439988,123.71427537000272,54472.032482400005 2023-04-10,22:10:30.000,100,11127112,-795,0,1681164629,12853.034698059993,123.66493145999993,54472.02549528001 2023-04-10,22:10:31.000,100,11127157,-795,0,1681164630,12853.061643299989,123.60853841999779,54471.90671424001 2023-04-10,22:10:32.000,100,11127179,-795,0,1681164631,12853.075115919994,123.60853841999779,54472.04645664 2023-04-10,22:10:33.000,100,11127110,-795,0,1681164632,12853.135742709994,123.6367349400025,54471.94863696 2023-04-10,22:10:34.000,100,11127127,-795,0,1681164633,12853.176160569994,123.66493145999993,54471.96959832 2023-04-10,22:10:35.000,100,11127162,-795,0,1681164634,12853.26373259999,123.700177110004,54472.04645664 2023-04-10,22:10:36.000,100,11127172,-795,0,1681164635,12853.29067784,123.7354227600008,54472.05344376001 2023-04-10,22:10:37.000,100,11127131,-795,0,1681164636,12853.3310957,123.77771754000423,54472.032482400005 2023-04-10,22:10:38.000,100,11127127,-795,0,1681164637,12853.32435938999,123.8834544900019,54471.93466272001 2023-04-10,22:10:39.000,100,11127124,-795,0,1681164638,12853.34456831999,123.9821423100002,54471.94164984 2023-04-10,22:10:40.000,100,11127166,-795,0,1681164639,12853.39172249,124.01033883000491,54471.89972712 2023-04-10,22:10:41.000,100,11127156,-795,0,1681164640,12853.43214035,124.08787925999786,54471.89972712 2023-04-10,22:10:42.000,100,11127127,-795,0,1681164641,12853.459085589995,124.12312491000193,54471.87177864 2023-04-10,22:10:43.000,100,11127127,-795,0,1681164642,12853.51297607,124.10197752000386,54471.80190744 2023-04-10,22:10:44.000,100,11127154,-795,0,1681164643,12853.533185,124.06673186999978,54471.83684304001 2023-04-10,22:10:45.000,100,11127184,-795,0,1681164644,12853.647702269991,124.03853535000235,54471.80889456001 2023-04-10,22:10:46.000,100,11127121,-795,0,1681164645,12853.640965959996,123.98919143999956,54471.71806200001 2023-04-10,22:10:47.000,100,11127163,-795,0,1681164646,12853.620757029996,123.92574926999805,54471.6831264 2023-04-10,22:10:48.000,100,11127138,-795,0,1681164647,12853.56686654999,123.84820883999782,54471.62024232001 2023-04-10,22:10:49.000,100,11127153,-795,0,1681164648,12853.560130239995,123.82706144999975,54471.49447416 2023-04-10,22:10:50.000,100,11127142,-795,0,1681164649,12853.60728440999,123.76361927999824,54471.64120368001 2023-04-10,22:10:51.000,100,11127158,-795,0,1681164650,12853.640965959996,123.77066841000487,54471.592293839996 2023-04-10,22:10:52.000,100,11127121,-795,0,1681164651,12853.667911199991,123.77066841000487,54471.57133248001 2023-04-10,22:10:53.000,100,11127126,-795,0,1681164652,12853.67464751,123.70722624000337,54471.459538560004 2023-04-10,22:10:54.000,100,11127104,-795,0,1681164653,12853.748746919991,123.65788233000058,54471.459538560004 2023-04-10,22:10:55.000,100,11127134,-795,0,1681164654,12853.829582639992,123.66493145999993,54471.44556432 2023-04-10,22:10:56.000,100,11127101,-795,0,1681164655,12853.890209429992,123.65788233000058,54471.5084484 2023-04-10,22:10:57.000,100,11127124,-795,0,1681164656,12853.984517769997,123.60148928999843,54471.38966736 2023-04-10,22:10:58.000,100,11127115,-795,0,1681164657,12854.092298729993,123.55214538000291,54471.361718880005 2023-04-10,22:10:59.000,100,11127129,-795,0,1681164658,12854.240497549989,123.48165408000204,54471.34075752 2023-04-10,22:11:00.000,100,11127142,-795,0,1681164659,12854.301124339989,123.41821191000054,54471.312809040006 2023-04-10,22:11:01.000,100,11127150,-795,0,1681164660,12854.48974102,123.36886799999775,54471.44556432 2023-04-10,22:11:02.000,100,11127140,-795,0,1681164661,12854.53015888,123.27018017999944,54471.480499920006 2023-04-10,22:11:03.000,100,11127162,-795,0,1681164662,12854.56384042999,123.22788540000329,54471.2988348 2023-04-10,22:11:04.000,100,11127144,-795,0,1681164663,12854.63120353,123.1785414900005,54471.33377040001 2023-04-10,22:11:05.000,100,11127141,-795,0,1681164664,12854.68509400999,123.16444323000178,54471.33377040001 2023-04-10,22:11:06.000,100,11127127,-795,0,1681164665,12854.70530293999,123.12919757999771,54471.459538560004 2023-04-10,22:11:07.000,100,11127171,-795,0,1681164666,12854.900655929996,123.10805018999963,54471.51543552 2023-04-10,22:11:08.000,100,11127137,-795,0,1681164667,12854.981491649996,123.09395193000091,54471.57133248001 2023-04-10,22:11:09.000,100,11127143,-795,0,1681164668,12855.109481539992,123.11509931999899,54471.55735824 2023-04-10,22:11:10.000,100,11127132,-795,0,1681164669,12855.257680360002,123.15739410000242,54471.57133248001 2023-04-10,22:11:11.000,100,11127139,-795,0,1681164670,12855.331779769993,123.20673800999793,54471.62024232001 2023-04-10,22:11:12.000,100,11127143,-795,0,1681164671,12855.486714899998,123.28427843999816,54471.697100640005 2023-04-10,22:11:13.000,100,11127168,-795,0,1681164672,12855.62144109999,123.40411365000182,54471.648190800006 2023-04-10,22:11:14.000,100,11127158,-795,0,1681164673,12855.72248574999,123.48165408000204,54471.69011352001 2023-04-10,22:11:15.000,100,11127181,-795,0,1681164674,12855.74943099,123.57329277000099,54471.82985592 2023-04-10,22:11:16.000,100,11127127,-795,0,1681164675,12855.81005778,123.60148928999843,54471.84383016 2023-04-10,22:11:17.000,100,11127115,-795,0,1681164676,12855.897629809995,123.64378407000186,54471.87876576 2023-04-10,22:11:18.000,100,11127175,-795,0,1681164677,12855.87068457,123.66493145999993,54471.99055968 2023-04-10,22:11:19.000,100,11127158,-795,0,1681164678,12855.816794089995,123.60148928999843,54471.95562408001 2023-04-10,22:11:20.000,100,11127109,-795,0,1681164679,12855.84373932999,123.5239488599982,54471.87177864 2023-04-10,22:11:21.000,100,11127112,-795,0,1681164680,12855.857211949995,123.48165408000204,54472.00453392001 2023-04-10,22:11:22.000,100,11127123,-795,0,1681164681,12855.877420879995,123.35476973999903,54471.97658544001 2023-04-10,22:11:23.000,100,11127146,-795,0,1681164682,12855.8908935,123.2913275700048,54471.962611200004 2023-04-10,22:11:24.000,100,11127109,-795,0,1681164683,12855.917838739995,123.18559061999986,54472.032482400005 2023-04-10,22:11:25.000,100,11127121,-795,0,1681164684,12856.039092319996,123.12214844999835,54472.08837936 2023-04-10,22:11:26.000,100,11127080,-795,0,1681164685,12856.07277387,123.15034497000306,54471.97658544001 2023-04-10,22:11:27.000,100,11127120,-795,0,1681164686,12856.106455419991,123.18559061999986,54472.095366479996 2023-04-10,22:11:28.000,100,11127167,-795,0,1681164687,12856.11319173,123.241983660002,54472.081392240005 2023-04-10,22:11:29.000,100,11127145,-795,0,1681164688,12856.187291139991,123.27018017999944,54472.07440512001 2023-04-10,22:11:30.000,100,11127149,-795,0,1681164689,12856.342226269997,123.34772060999967,54472.15825056 2023-04-10,22:11:31.000,100,11127137,-795,0,1681164690,12856.450007229992,123.47460495000269,54472.10235360001 2023-04-10,22:11:32.000,100,11127096,-795,0,1681164691,12856.483688779997,123.54509625000355,54472.15825056 2023-04-10,22:11:33.000,100,11127129,-795,0,1681164692,12856.530842949993,123.58034190000035,54472.12331496001 2023-04-10,22:11:34.000,100,11127075,-795,0,1681164693,12856.625151289998,123.61558755000442,54472.22113464001 2023-04-10,22:11:35.000,100,11127130,-795,0,1681164694,12856.672305459993,123.59444015999907,54472.24209600001 2023-04-10,22:11:36.000,100,11127156,-795,0,1681164695,12856.705987009998,123.55919451000227,54472.29100584001 2023-04-10,22:11:37.000,100,11127153,-795,0,1681164696,12856.746404869999,123.49575234000076,54472.2071604 2023-04-10,22:11:38.000,100,11127125,-795,0,1681164697,12856.759877489989,123.48165408000204,54472.19318616001 2023-04-10,22:11:39.000,100,11127104,-795,0,1681164698,12856.894603689994,123.40411365000182,54472.43773536001 2023-04-10,22:11:40.000,100,11127119,-795,0,1681164699,12856.94849417,123.38296626000374,54472.4517096 2023-04-10,22:11:41.000,100,11127131,-795,0,1681164700,12857.00912096,123.36181886999839,54472.52856792001 2023-04-10,22:11:42.000,100,11127096,-795,0,1681164701,12857.08995668,123.24903279000137,54472.47267096 2023-04-10,22:11:43.000,100,11127165,-795,0,1681164702,12857.116901919995,123.25608192000072,54472.45869672001 2023-04-10,22:11:44.000,100,11127123,-795,0,1681164703,12857.177528709995,123.17149236000114,54472.50760656001 2023-04-10,22:11:45.000,100,11127119,-795,0,1681164704,12857.29204598,123.11509931999899,54472.47965808001 2023-04-10,22:11:46.000,100,11127104,-795,0,1681164705,12857.446981109992,123.05165715000476,54472.64036184 2023-04-10,22:11:47.000,100,11127106,-795,0,1681164706,12857.494135280002,122.9318219400011,54472.71722016 2023-04-10,22:11:48.000,100,11127126,-795,0,1681164707,12857.628861479992,122.9318219400011,54472.79407848001 2023-04-10,22:11:49.000,100,11127160,-795,0,1681164708,12857.716433510002,122.91067455000302,54472.85696256 2023-04-10,22:11:50.000,100,11127093,-795,0,1681164709,12857.797269229988,122.86133064000023,54472.8360012 2023-04-10,22:11:51.000,100,11127181,-795,0,1681164710,12857.972413289994,122.91772368000238,54473.02465344 2023-04-10,22:11:52.000,100,11127153,-795,0,1681164711,12858.14755735,123.00231324000197,54473.19933144001 2023-04-10,22:11:53.000,100,11127139,-795,0,1681164712,12858.20818414,123.10100106000027,54473.14343448 2023-04-10,22:11:54.000,100,11127163,-795,0,1681164713,12858.30249247999,123.20673800999793,54473.255228400005 2023-04-10,22:11:55.000,100,11127167,-795,0,1681164714,12858.43048237,123.34067148000031,54473.45785488 2023-04-10,22:11:56.000,100,11127176,-795,0,1681164715,12858.477636539996,123.43231016999925,54473.53471320001 2023-04-10,22:11:57.000,100,11127135,-795,0,1681164716,12858.477636539996,123.61558755000442,54473.61157152001 2023-04-10,22:11:58.000,100,11127149,-795,0,1681164717,12858.44395498999,123.76361927999824,54473.57663592 2023-04-10,22:11:59.000,100,11127109,-795,0,1681164718,12858.39006451,123.8834544900019,54473.639520000004 2023-04-10,22:12:00.000,100,11127125,-795,0,1681164719,12858.376591889995,123.9821423100002,54473.6045844 2023-04-10,22:12:01.000,100,11127127,-795,0,1681164720,12858.18797521,124.1936162100028,54473.54868744 2023-04-10,22:12:02.000,100,11127139,-795,0,1681164721,12858.14755735,124.42623750000348,54473.61157152001 2023-04-10,22:12:03.000,100,11127158,-795,0,1681164722,12858.134084729994,124.56017096999858,54473.83515936 2023-04-10,22:12:04.000,100,11127142,-795,0,1681164723,12858.073457939994,124.77164487000118,54473.91900480001 2023-04-10,22:12:05.000,100,11127163,-795,0,1681164724,12858.086930559999,124.91967660000228,54473.98887600001 2023-04-10,22:12:06.000,100,11127104,-795,0,1681164725,12858.019567459989,125.06770833000337,54473.925991920005 2023-04-10,22:12:07.000,100,11127157,-795,0,1681164726,12857.958940669989,125.18754353999975,54473.91900480001 2023-04-10,22:12:08.000,100,11127158,-795,0,1681164727,12857.837687089988,125.35672265999892,54473.80022376001 2023-04-10,22:12:09.000,100,11127161,-795,0,1681164728,12857.837687089988,125.44836134999787,54473.828172240006 2023-04-10,22:12:10.000,100,11127183,-795,0,1681164729,12857.851159709993,125.61049133999768,54473.91201768 2023-04-10,22:12:11.000,100,11127175,-795,0,1681164730,12857.918522809989,125.67393350999919,54473.96092752 2023-04-10,22:12:12.000,100,11127134,-795,0,1681164731,12857.972413289994,125.79376872000284,54473.9539404 2023-04-10,22:12:13.000,100,11127164,-795,0,1681164732,12857.992622219994,125.80786698000156,54473.96791464001 2023-04-10,22:12:14.000,100,11127082,-795,0,1681164733,12858.10713949,125.85721089000435,54473.98188888 2023-04-10,22:12:15.000,100,11127142,-795,0,1681164734,12858.16776628,125.80786698000156,54474.023811600004 2023-04-10,22:12:16.000,100,11127133,-795,0,1681164735,12858.174502589995,125.72327742000198,54474.00983736 2023-04-10,22:12:17.000,100,11127104,-795,0,1681164736,12858.12061210999,125.54000004000409,54473.925991920005 2023-04-10,22:12:18.000,100,11127169,-795,0,1681164737,12858.026303769999,125.3426244000002,54473.91201768 2023-04-10,22:12:19.000,100,11127135,-795,0,1681164738,12858.073457939994,125.06065920000401,54474.01682448001 2023-04-10,22:12:20.000,100,11127121,-795,0,1681164739,12857.918522809989,124.82098878000397,54474.03778584001 2023-04-10,22:12:21.000,100,11127164,-795,0,1681164740,12857.857896019988,124.52492532000178,54473.98887600001 2023-04-10,22:12:22.000,100,11127103,-795,0,1681164741,12857.709697199993,124.3275496799979,54473.9539404 2023-04-10,22:12:23.000,100,11127129,-795,0,1681164742,12857.615388860002,124.17951795000408,54473.84913360001 2023-04-10,22:12:24.000,100,11127115,-795,0,1681164743,12857.487398969992,124.11607578000257,54473.828172240006 2023-04-10,22:12:25.000,100,11127087,-795,0,1681164744,12857.420035869996,124.05263361000107,54473.91201768 2023-04-10,22:12:26.000,100,11127146,-795,0,1681164745,12857.339200149996,124.17246882000472,54473.925991920005 2023-04-10,22:12:27.000,100,11127129,-795,0,1681164746,12857.31225491,124.25705838000431,54473.856120720004 2023-04-10,22:12:28.000,100,11127183,-795,0,1681164747,12857.21121026,124.39804097999877,54473.91201768 2023-04-10,22:12:29.000,100,11127092,-795,0,1681164748,12857.08995668,124.5883674900033,54473.86310784 2023-04-10,22:12:30.000,100,11127129,-795,0,1681164749,12856.98891203,124.82803791000333,54473.98887600001 2023-04-10,22:12:31.000,100,11127166,-795,0,1681164750,12856.98217571999,125.01836442000058,54473.91900480001 2023-04-10,22:12:32.000,100,11127160,-795,0,1681164751,12856.86092213999,125.22983832000318,54473.96791464001 2023-04-10,22:12:33.000,100,11127187,-795,0,1681164752,12856.807031659999,125.37082091999764,54473.877082080005 2023-04-10,22:12:34.000,100,11127115,-795,0,1681164753,12856.793559039994,125.53295091000473,54473.90503056 2023-04-10,22:12:35.000,100,11127117,-795,0,1681164754,12856.800295349989,125.62458960000367,54474.10066992 2023-04-10,22:12:36.000,100,11127162,-795,0,1681164755,12856.807031659999,125.7021300300039,54474.10066992 2023-04-10,22:12:37.000,100,11127152,-795,0,1681164756,12856.773350109994,125.74442481000006,54474.06573432001 2023-04-10,22:12:38.000,100,11127126,-795,0,1681164757,12856.746404869999,125.77262133000477,54473.995863120006 2023-04-10,22:12:39.000,100,11127118,-795,0,1681164758,12856.732932249994,125.82196524000028,54474.06573432001 2023-04-10,22:12:40.000,100,11127125,-795,0,1681164759,12856.719459629989,125.87835828000243,54474.03079872 2023-04-10,22:12:41.000,100,11127142,-795,0,1681164760,12856.786822729999,125.96294784000202,54474.05176008 2023-04-10,22:12:42.000,100,11127136,-795,0,1681164761,12856.813767969994,126.12507783000183,54474.261373680005 2023-04-10,22:12:43.000,100,11127207,-795,0,1681164762,12856.94849417,126.294256950001,54474.28932216 2023-04-10,22:12:44.000,100,11127143,-795,0,1681164763,12856.98217571999,126.47753432999889,54474.1984896 2023-04-10,22:12:45.000,100,11127178,-795,0,1681164764,12857.12363822999,126.6396643199987,54474.29630928 2023-04-10,22:12:46.000,100,11127140,-795,0,1681164765,12857.19100133,126.73130300999765,54474.41509032 2023-04-10,22:12:47.000,100,11127143,-795,0,1681164766,12857.29204598,126.7876960499998,54474.39412896 2023-04-10,22:12:48.000,100,11127176,-795,0,1681164767,12857.29204598,126.82999083000323,54474.41509032 2023-04-10,22:12:49.000,100,11127095,-795,0,1681164768,12857.27183705,126.80179430999851,54474.359193360004 2023-04-10,22:12:50.000,100,11127183,-795,0,1681164769,12857.26510073999,126.79474517999915,54474.42207744001 2023-04-10,22:12:51.000,100,11127168,-795,0,1681164770,12857.27183705,126.81589257000451,54474.55483272 2023-04-10,22:12:52.000,100,11127161,-795,0,1681164771,12857.15058347,126.89343300000473,54474.46400016 2023-04-10,22:12:53.000,100,11127138,-795,0,1681164772,12857.10342929999,126.94277691000025,54474.41509032 2023-04-10,22:12:54.000,100,11127086,-795,0,1681164773,12857.015857269995,126.9991699500024,54474.38714184 2023-04-10,22:12:55.000,100,11127166,-795,0,1681164774,12856.90807631,127.10490690000006,54474.4430388 2023-04-10,22:12:56.000,100,11127156,-795,0,1681164775,12856.773350109994,127.18244733000029,54474.38714184 2023-04-10,22:12:57.000,100,11127138,-795,0,1681164776,12856.625151289998,127.27408601999923,54474.30329640001 2023-04-10,22:12:58.000,100,11127168,-795,0,1681164777,12856.476952470002,127.33047906000138,54474.24739944 2023-04-10,22:12:59.000,100,11127144,-795,0,1681164778,12856.463479849997,127.31638080000266,54474.37316760001 2023-04-10,22:13:00.000,100,11127173,-795,0,1681164779,12856.369171509992,127.29523341000458,54474.35220624001 2023-04-10,22:13:01.000,100,11127202,-795,0,1681164780,12856.322017339997,127.26703688999987,54474.32425776001 2023-04-10,22:13:02.000,100,11127156,-795,0,1681164781,12856.167082209991,127.22474211000372,54474.12163128 2023-04-10,22:13:03.000,100,11127154,-795,0,1681164782,12856.173818520001,127.18949645999965,54474.10066992 2023-04-10,22:13:04.000,100,11127147,-795,0,1681164783,12856.160345899996,127.10490690000006,54474.00983736 2023-04-10,22:13:05.000,100,11127184,-795,0,1681164784,12856.079510179996,127.05556299000455,54473.87009496001 2023-04-10,22:13:06.000,100,11127169,-795,0,1681164785,12856.119928039996,127.00621908000176,54473.96791464001 2023-04-10,22:13:07.000,100,11127139,-795,0,1681164786,12856.153609590001,126.98507169000368,54474.01682448001 2023-04-10,22:13:08.000,100,11127131,-795,0,1681164787,12856.079510179996,126.97802256000432,54473.93996616 2023-04-10,22:13:09.000,100,11127164,-795,0,1681164788,12856.059301249996,126.9991699500024,54473.89105632 2023-04-10,22:13:10.000,100,11127153,-795,0,1681164789,12856.00541076999,127.00621908000176,54473.96791464001 2023-04-10,22:13:11.000,100,11127133,-795,0,1681164790,12855.96499290999,126.99212082000304,54473.91900480001 2023-04-10,22:13:12.000,100,11127133,-795,0,1681164791,12855.8908935,127.00621908000176,54473.974901760004 2023-04-10,22:13:13.000,100,11127170,-795,0,1681164792,12855.857211949995,127.09080864000134,54473.8840692 2023-04-10,22:13:14.000,100,11127148,-795,0,1681164793,12855.78984885,127.13310342000477,54473.856120720004 2023-04-10,22:13:15.000,100,11127164,-795,0,1681164794,12855.81005778,127.14720168000349,54473.98887600001 2023-04-10,22:13:16.000,100,11127178,-795,0,1681164795,12855.74269467999,127.18949645999965,54474.07970856 2023-04-10,22:13:17.000,100,11127183,-795,0,1681164796,12855.68206788999,127.18244733000029,54474.044772960006 2023-04-10,22:13:18.000,100,11127154,-795,0,1681164797,12855.547341689999,127.16834907000157,54473.96791464001 2023-04-10,22:13:19.000,100,11127176,-795,0,1681164798,12855.459769659989,127.14015255000413,54473.96092752 2023-04-10,22:13:20.000,100,11127156,-795,0,1681164799,12855.412615489993,127.0978577700007,54474.03079872 2023-04-10,22:13:21.000,100,11127157,-795,0,1681164800,12855.304834529998,127.05556299000455,54474.01682448001 2023-04-10,22:13:22.000,100,11127129,-795,0,1681164801,12855.102745229997,126.99212082000304,54473.9539404 2023-04-10,22:13:23.000,100,11127200,-795,0,1681164802,12855.035382130001,126.98507169000368,54473.96092752 2023-04-10,22:13:24.000,100,11127140,-795,0,1681164803,12854.880446999996,126.91458039000281,54473.89804344001 2023-04-10,22:13:25.000,100,11127152,-795,0,1681164804,12854.840029139996,127.01326821000112,54473.96092752 2023-04-10,22:13:26.000,100,11127114,-795,0,1681164805,12854.738984489995,127.03441559999919,54473.9539404 2023-04-10,22:13:27.000,100,11127128,-795,0,1681164806,12854.637939839995,127.13310342000477,54473.78624952 2023-04-10,22:13:28.000,100,11127180,-795,0,1681164807,12854.557104119995,127.21769298000436,54473.69541696 2023-04-10,22:13:29.000,100,11127185,-795,0,1681164808,12854.59078567,127.33047906000138,54473.70240408001 2023-04-10,22:13:30.000,100,11127173,-795,0,1681164809,12854.54363149999,127.40097036000225,54473.828172240006 2023-04-10,22:13:31.000,100,11127163,-795,0,1681164810,12854.48300470999,127.40097036000225,54473.75131392001 2023-04-10,22:13:32.000,100,11127151,-795,0,1681164811,12854.375223749994,127.46441253000376,54473.6045844 2023-04-10,22:13:33.000,100,11127152,-795,0,1681164812,12854.301124339989,127.42916687999968,54473.660481360006 2023-04-10,22:13:34.000,100,11127130,-795,0,1681164813,12854.206815999998,127.3093316700033,54473.55567456 2023-04-10,22:13:35.000,100,11127178,-795,0,1681164814,12854.045144559997,127.22474211000372,54473.45086776 2023-04-10,22:13:36.000,100,11127137,-795,0,1681164815,12853.917154670002,127.11900515999878,54473.39497080001 2023-04-10,22:13:37.000,100,11127188,-795,0,1681164816,12853.708329059991,127.02736646999983,54473.19933144001 2023-04-10,22:13:38.000,100,11127164,-795,0,1681164817,12853.65443858,126.97097342999768,54473.21330568 2023-04-10,22:13:39.000,100,11127156,-795,0,1681164818,12853.640965959996,126.91458039000281,54473.31112536 2023-04-10,22:13:40.000,100,11127194,-795,0,1681164819,12853.60728440999,126.86523648000002,54473.157408720006 2023-04-10,22:13:41.000,100,11127164,-795,0,1681164820,12853.67464751,126.87933473999874,54473.17138296 2023-04-10,22:13:42.000,100,11127199,-795,0,1681164821,12853.688120129991,126.86523648000002,54473.05260192 2023-04-10,22:13:43.000,100,11127174,-795,0,1681164822,12853.708329059991,126.96392429999833,54472.98273072001 2023-04-10,22:13:44.000,100,11127184,-795,0,1681164823,12853.816110020001,126.94277691000025,54472.95478224 2023-04-10,22:13:45.000,100,11127153,-795,0,1681164824,12853.917154670002,126.99212082000304,54473.087537520005 2023-04-10,22:13:46.000,100,11127128,-795,0,1681164825,12853.957572530002,126.97097342999768,54473.09452464 2023-04-10,22:13:47.000,100,11127147,-795,0,1681164826,12854.011463009992,127.01326821000112,54473.02465344 2023-04-10,22:13:48.000,100,11127158,-795,0,1681164827,12854.051880869993,126.99212082000304,54473.136447360004 2023-04-10,22:13:49.000,100,11127152,-795,0,1681164828,12854.078826110002,126.99212082000304,54473.06657616 2023-04-10,22:13:50.000,100,11127082,-795,0,1681164829,12854.092298729993,126.92162952000217,54473.101511759996 2023-04-10,22:13:51.000,100,11127154,-795,0,1681164830,12854.051880869993,126.9004821300041,54473.12946024001 2023-04-10,22:13:52.000,100,11127129,-795,0,1681164831,12854.058617180002,126.752450400003,54473.12247312 2023-04-10,22:13:53.000,100,11127183,-795,0,1681164832,12853.930627289992,126.70310649000021,54473.19933144001 2023-04-10,22:13:54.000,100,11127213,-795,0,1681164833,12853.863264189997,126.59032041000319,54473.12946024001 2023-04-10,22:13:55.000,100,11127154,-795,0,1681164834,12853.735274300001,126.56212388999847,54473.206318560005 2023-04-10,22:13:56.000,100,11127160,-795,0,1681164835,12853.69485644,126.45638694000081,54473.101511759996 2023-04-10,22:13:57.000,100,11127163,-795,0,1681164836,12853.45234928,126.44933781000145,54473.0456148 2023-04-10,22:13:58.000,100,11127134,-795,0,1681164837,12853.28394152999,126.46343607000017,54472.933820879996 2023-04-10,22:13:59.000,100,11127143,-795,0,1681164838,12853.108797469999,126.46343607000017,54473.00369208 2023-04-10,22:14:00.000,100,11127140,-795,0,1681164839,12853.001016509988,126.46343607000017,54472.919846640005 2023-04-10,22:14:01.000,100,11127148,-795,0,1681164840,12852.886499239998,126.53392737000104,54472.9058724 2023-04-10,22:14:02.000,100,11127142,-795,0,1681164841,12852.839345070002,126.58327128000383,54472.933820879996 2023-04-10,22:14:03.000,100,11127113,-795,0,1681164842,12852.704618869997,126.59032041000319,54472.73818152 2023-04-10,22:14:04.000,100,11127165,-795,0,1681164843,12852.778718280002,126.56917301999783,54472.78010424 2023-04-10,22:14:05.000,100,11127185,-795,0,1681164844,12852.792190899992,126.47753432999889,54472.870936800005 2023-04-10,22:14:06.000,100,11127124,-795,0,1681164845,12852.852817689993,126.43523955000273,54472.82901408 2023-04-10,22:14:07.000,100,11127138,-795,0,1681164846,12852.960598649988,126.35769912000251,54472.85696256 2023-04-10,22:14:08.000,100,11127159,-795,0,1681164847,12853.088588539998,126.23081477999949,54472.79407848001 2023-04-10,22:14:09.000,100,11127147,-795,0,1681164848,12853.18289687999,126.17442174000462,54472.81503984001 2023-04-10,22:14:10.000,100,11127165,-795,0,1681164849,12853.3310957,126.15327434999926,54472.82901408 2023-04-10,22:14:11.000,100,11127136,-795,0,1681164850,12853.459085589995,126.10393044000375,54473.00369208 2023-04-10,22:14:12.000,100,11127149,-795,0,1681164851,12853.51297607,126.02639001000352,54472.989717840006 2023-04-10,22:14:13.000,100,11127163,-795,0,1681164852,12853.56686654999,126.01934088000417,54472.95478224 2023-04-10,22:14:14.000,100,11127157,-795,0,1681164853,12853.600548099996,125.97704610000073,54473.115486 2023-04-10,22:14:15.000,100,11127102,-795,0,1681164854,12853.63422965,126.01934088000417,54473.14343448 2023-04-10,22:14:16.000,100,11127144,-795,0,1681164855,12853.539921309995,126.05458653000096,54473.12247312 2023-04-10,22:14:17.000,100,11127151,-795,0,1681164856,12853.459085589995,126.0827830499984,54473.12946024001 2023-04-10,22:14:18.000,100,11127162,-795,0,1681164857,12853.378249869995,126.11802870000247,54473.17138296 2023-04-10,22:14:19.000,100,11127180,-795,0,1681164858,12853.297414149994,126.13917609000055,54473.353048080004 2023-04-10,22:14:20.000,100,11127115,-795,0,1681164859,12853.108797469999,126.13212696000119,54473.38798368 2023-04-10,22:14:21.000,100,11127158,-795,0,1681164860,12852.947126029998,126.1462252199999,54473.422919280005 2023-04-10,22:14:22.000,100,11127172,-795,0,1681164861,12852.657464700002,126.0475374000016,54473.28317688 2023-04-10,22:14:23.000,100,11127171,-795,0,1681164862,12852.43516647,125.95589871000266,54473.290164 2023-04-10,22:14:24.000,100,11127172,-795,0,1681164863,12852.19265931,125.78671959000349,54473.1853572 2023-04-10,22:14:25.000,100,11127161,-795,0,1681164864,12851.997306319994,125.65983525000047,54473.21330568 2023-04-10,22:14:26.000,100,11127150,-795,0,1681164865,12851.687436059998,125.53295091000473,54472.94779512 2023-04-10,22:14:27.000,100,11127158,-795,0,1681164866,12851.667227129998,125.391968310003,54473.157408720006 2023-04-10,22:14:28.000,100,11127195,-795,0,1681164867,12851.647018199998,125.33557527000085,54473.16439584 2023-04-10,22:14:29.000,100,11127111,-795,0,1681164868,12851.620072960002,125.29328049000469,54473.087537520005 2023-04-10,22:14:30.000,100,11127176,-795,0,1681164869,12851.599864030002,125.31442788000277,54473.115486 2023-04-10,22:14:31.000,100,11127197,-795,0,1681164870,12851.545973549997,125.36377178999828,54473.038627680005 2023-04-10,22:14:32.000,100,11127178,-795,0,1681164871,12851.539237240002,125.41311570000107,54473.17138296 2023-04-10,22:14:33.000,100,11127197,-795,0,1681164872,12851.545973549997,125.40606657000171,54473.09452464 2023-04-10,22:14:34.000,100,11127112,-795,0,1681164873,12851.566182479997,125.44836134999787,54473.15042160001 2023-04-10,22:14:35.000,100,11127162,-795,0,1681164874,12851.667227129998,125.42016483000043,54473.34606096001 2023-04-10,22:14:36.000,100,11127203,-795,0,1681164875,12851.586391409997,125.4554104800045,54473.22727992001 2023-04-10,22:14:37.000,100,11127163,-795,0,1681164876,12851.660490820002,125.46950874000322,54473.33208672 2023-04-10,22:14:38.000,100,11127153,-795,0,1681164877,12851.606600339997,125.47655787000258,54473.422919280005 2023-04-10,22:14:39.000,100,11127152,-795,0,1681164878,12851.566182479997,125.48360700000194,54473.40894504 2023-04-10,22:14:40.000,100,11127165,-795,0,1681164879,12851.431456279992,125.4554104800045,54473.38099656 2023-04-10,22:14:41.000,100,11127169,-795,0,1681164880,12851.404511039997,125.46950874000322,54473.40894504 2023-04-10,22:14:42.000,100,11127171,-795,0,1681164881,12851.23610329,125.46950874000322,54473.40894504 2023-04-10,22:14:43.000,100,11127186,-795,0,1681164882,12851.11484971,125.4554104800045,54473.374009440005 2023-04-10,22:14:44.000,100,11127135,-795,0,1681164883,12851.060959229995,125.44131221999851,54473.374009440005 2023-04-10,22:14:45.000,100,11127148,-795,0,1681164884,12850.94644195999,125.391968310003,54473.39497080001 2023-04-10,22:14:46.000,100,11127184,-795,0,1681164885,12850.838660999994,125.36377178999828,54473.43689352 2023-04-10,22:14:47.000,100,11127126,-795,0,1681164886,12850.676989559994,125.35672265999892,54473.40894504 2023-04-10,22:14:48.000,100,11127194,-795,0,1681164887,12850.582681219988,125.32147701000213,54473.43689352 2023-04-10,22:14:49.000,100,11127126,-795,0,1681164888,12850.421009780002,125.30737875000341,54473.24824128001 2023-04-10,22:14:50.000,100,11127171,-795,0,1681164889,12850.272810959992,125.23688745000254,54473.21330568 2023-04-10,22:14:51.000,100,11127115,-795,0,1681164890,12850.178502620001,125.23688745000254,54473.17837008001 2023-04-10,22:14:52.000,100,11127197,-795,0,1681164891,12850.097666900001,125.22983832000318,54473.33208672 2023-04-10,22:14:53.000,100,11127186,-795,0,1681164892,12849.97641332,125.15934702000231,54473.34606096001 2023-04-10,22:14:54.000,100,11127184,-795,0,1681164893,12849.88884128999,125.13819963000424,54473.325099600006 2023-04-10,22:14:55.000,100,11127175,-795,0,1681164894,12849.76758770999,125.11705223999888,54473.24125416 2023-04-10,22:14:56.000,100,11127124,-795,0,1681164895,12849.70696091999,125.0959048500008,54473.28317688 2023-04-10,22:14:57.000,100,11127136,-795,0,1681164896,12849.70696091999,125.06065920000401,54473.353048080004 2023-04-10,22:14:58.000,100,11127191,-795,0,1681164897,12849.70696091999,125.07475746000273,54473.40195792 2023-04-10,22:14:59.000,100,11127150,-795,0,1681164898,12849.680015679995,125.08180659000209,54473.31112536 2023-04-10,22:15:00.000,100,11127141,-795,0,1681164899,12849.65307044,125.07475746000273,54473.27618976001 2023-04-10,22:15:01.000,100,11127193,-795,0,1681164900,12849.680015679995,125.12410136999824,54473.40195792 2023-04-10,22:15:02.000,100,11127119,-795,0,1681164901,12849.66654305999,125.15934702000231,54473.29715112001 2023-04-10,22:15:03.000,100,11127176,-795,0,1681164902,12849.619388889994,125.16639615000167,54473.29715112001 2023-04-10,22:15:04.000,100,11127178,-795,0,1681164903,12849.56549840999,125.21574006000446,54473.08055040001 2023-04-10,22:15:05.000,100,11127162,-795,0,1681164904,12849.64633412999,125.30737875000341,54473.353048080004 2023-04-10,22:15:06.000,100,11127191,-795,0,1681164905,12849.62612519999,125.36377178999828,54473.36702232001 2023-04-10,22:15:07.000,100,11127184,-795,0,1681164906,12849.572234719999,125.42016483000043,54473.33208672 2023-04-10,22:15:08.000,100,11127158,-795,0,1681164907,12849.477926379994,125.48360700000194,54473.33208672 2023-04-10,22:15:09.000,100,11127170,-795,0,1681164908,12849.464453759989,125.56819656000152,54473.46484200001 2023-04-10,22:15:10.000,100,11127173,-795,0,1681164909,12849.457717449994,125.64573699000175,54473.4299064 2023-04-10,22:15:11.000,100,11127150,-795,0,1681164910,12849.370145419998,125.77262133000477,54473.40894504 2023-04-10,22:15:12.000,100,11127198,-795,0,1681164911,12849.329727559998,125.8008178500022,54473.40195792 2023-04-10,22:15:13.000,100,11127144,-795,0,1681164912,12849.181528740002,125.87130915000307,54473.31112536 2023-04-10,22:15:14.000,100,11127178,-795,0,1681164913,12849.107429329997,125.88540741000179,54473.38798368 2023-04-10,22:15:15.000,100,11127160,-795,0,1681164914,12849.040066230002,125.89245654000115,54473.47881624 2023-04-10,22:15:16.000,100,11127164,-795,0,1681164915,12848.898603720001,125.85721089000435,54473.48580336001 2023-04-10,22:15:17.000,100,11127210,-795,0,1681164916,12848.743668589996,125.85721089000435,54473.38798368 2023-04-10,22:15:18.000,100,11127167,-795,0,1681164917,12848.59546977,125.74442481000006,54473.36702232001 2023-04-10,22:15:19.000,100,11127167,-795,0,1681164918,12848.440534639994,125.71622829000262,54473.3600352 2023-04-10,22:15:20.000,100,11127132,-795,0,1681164919,12848.292335819999,125.65983525000047,54473.290164 2023-04-10,22:15:21.000,100,11127230,-795,0,1681164920,12848.204763789989,125.58229482000024,54473.19234432 2023-04-10,22:15:22.000,100,11127200,-795,0,1681164921,12848.070037589998,125.51885264999873,54473.19933144001 2023-04-10,22:15:23.000,100,11127218,-795,0,1681164922,12848.022883420002,125.44836134999787,54473.14343448 2023-04-10,22:15:24.000,100,11127148,-795,0,1681164923,12847.982465560002,125.37082091999764,54473.087537520005 2023-04-10,22:15:25.000,100,11127174,-795,0,1681164924,12848.029619729998,125.25098571000126,54473.08055040001 2023-04-10,22:15:26.000,100,11127186,-795,0,1681164925,12848.049828659998,125.18049441000039,54472.989717840006 2023-04-10,22:15:27.000,100,11127169,-795,0,1681164926,12848.083510209988,125.10295398000017,54472.822026960006 2023-04-10,22:15:28.000,100,11127165,-795,0,1681164927,12848.218236409994,125.10295398000017,54472.78010424 2023-04-10,22:15:29.000,100,11127145,-795,0,1681164928,12848.305808439989,125.20869092999783,54472.71023304 2023-04-10,22:15:30.000,100,11127211,-795,0,1681164929,12848.238445339994,125.41311570000107,54472.6613232 2023-04-10,22:15:31.000,100,11127226,-795,0,1681164930,12848.123928069988,125.51885264999873,54472.84997544 2023-04-10,22:15:32.000,100,11127209,-795,0,1681164931,12847.995938179993,125.4906561300013,54472.8360012 2023-04-10,22:15:33.000,100,11127195,-795,0,1681164932,12847.968992939997,125.44131221999851,54472.8360012 2023-04-10,22:15:34.000,100,11127125,-795,0,1681164933,12847.942047700002,125.44131221999851,54472.86394968001 2023-04-10,22:15:35.000,100,11127222,-795,0,1681164934,12847.982465560002,125.50475439000002,54472.84997544 2023-04-10,22:15:36.000,100,11127185,-795,0,1681164935,12848.016147109993,125.53295091000473,54472.84997544 2023-04-10,22:15:37.000,100,11127175,-795,0,1681164936,12847.989201869997,125.56114743000217,54472.766129999996 2023-04-10,22:15:38.000,100,11127177,-795,0,1681164937,12847.968992939997,125.56114743000217,54472.84298832001 2023-04-10,22:15:39.000,100,11127178,-795,0,1681164938,12848.002674490002,125.5259017799981,54473.01766632 2023-04-10,22:15:40.000,100,11127182,-795,0,1681164939,12847.894893529992,125.4554104800045,54472.989717840006 2023-04-10,22:15:41.000,100,11127195,-795,0,1681164940,12847.814057809992,125.38491918000364,54472.968756480004 2023-04-10,22:15:42.000,100,11127185,-795,0,1681164941,12847.665858989996,125.26508396999998,54472.84997544 2023-04-10,22:15:43.000,100,11127175,-795,0,1681164942,12847.45703338,125.15934702000231,54472.75914288 2023-04-10,22:15:44.000,100,11127151,-795,0,1681164943,12847.28862562999,125.05361007000465,54472.68228456 2023-04-10,22:15:45.000,100,11127147,-795,0,1681164944,12847.093272639999,124.97606964000443,54472.56350352 2023-04-10,22:15:46.000,100,11127212,-795,0,1681164945,12846.985491679989,124.94787311999971,54472.64734896001 2023-04-10,22:15:47.000,100,11127174,-795,0,1681164946,12846.844029170003,124.94787311999971,54472.64036184 2023-04-10,22:15:48.000,100,11127220,-795,0,1681164947,12846.675621419992,124.92672573000164,54472.47267096 2023-04-10,22:15:49.000,100,11127208,-795,0,1681164948,12846.601522010002,124.98311877000378,54472.37485128 2023-04-10,22:15:50.000,100,11127143,-795,0,1681164949,12846.480268430001,125.01836442000058,54472.23510888 2023-04-10,22:15:51.000,100,11127219,-795,0,1681164950,12846.460059500001,125.11705223999888,54472.27004448001 2023-04-10,22:15:52.000,100,11127254,-795,0,1681164951,12846.433114259991,125.22278919000382,54472.21414752 2023-04-10,22:15:53.000,100,11127209,-795,0,1681164952,12846.392696399991,125.34967352999956,54472.17921192 2023-04-10,22:15:54.000,100,11127173,-795,0,1681164953,12846.419641640001,125.49770526000066,54472.15825056 2023-04-10,22:15:55.000,100,11127147,-795,0,1681164954,12846.513949979992,125.60344220999832,54472.22812176 2023-04-10,22:15:56.000,100,11127198,-795,0,1681164955,12846.648676179997,125.74442481000006,54472.24209600001 2023-04-10,22:15:57.000,100,11127182,-795,0,1681164956,12846.689094039997,125.82901436999964,54472.2071604 2023-04-10,22:15:58.000,100,11127211,-795,0,1681164957,12846.736248209992,125.87130915000307,54472.14427632001 2023-04-10,22:15:59.000,100,11127121,-795,0,1681164958,12846.870974409998,125.87835828000243,54472.25607024 2023-04-10,22:16:00.000,100,11127171,-795,0,1681164959,12846.951810129998,125.836063499999,54472.22812176 2023-04-10,22:16:01.000,100,11127220,-795,0,1681164960,12847.005700609989,125.77262133000477,54472.27004448001 2023-04-10,22:16:02.000,100,11127183,-795,0,1681164961,12847.012436919998,125.70917916000326,54472.2770316 2023-04-10,22:16:03.000,100,11127180,-795,0,1681164962,12846.972019059998,125.5540983000028,54472.23510888 2023-04-10,22:16:04.000,100,11127207,-795,0,1681164963,12846.924864889988,125.41311570000107,54472.21414752 2023-04-10,22:16:05.000,100,11127207,-795,0,1681164964,12846.837292859993,125.25098571000126,54472.04645664 2023-04-10,22:16:06.000,100,11127152,-795,0,1681164965,12846.716039279992,125.15934702000231,54472.200173280005 2023-04-10,22:16:07.000,100,11127192,-795,0,1681164966,12846.621730940002,125.05361007000465,54472.22812176 2023-04-10,22:16:08.000,100,11127192,-795,0,1681164967,12846.601522010002,125.08885572000145,54472.19318616001 2023-04-10,22:16:09.000,100,11127185,-795,0,1681164968,12846.527422599996,125.06770833000337,54472.04645664 2023-04-10,22:16:10.000,100,11127168,-795,0,1681164969,12846.473532119991,125.10295398000017,54471.96959832 2023-04-10,22:16:11.000,100,11127136,-795,0,1681164970,12846.621730940002,125.21574006000446,54472.08837936 2023-04-10,22:16:12.000,100,11127212,-795,0,1681164971,12846.567840459997,125.37787005000428,54471.89274 2023-04-10,22:16:13.000,100,11127147,-795,0,1681164972,12846.662148800002,125.4554104800045,54471.89972712 2023-04-10,22:16:14.000,100,11127195,-795,0,1681164973,12846.702566660002,125.59639307999896,54471.927675599996 2023-04-10,22:16:15.000,100,11127143,-795,0,1681164974,12846.796874999993,125.77262133000477,54471.90671424001 2023-04-10,22:16:16.000,100,11127182,-795,0,1681164975,12846.803611310002,125.85016175999772,54471.89274 2023-04-10,22:16:17.000,100,11127183,-795,0,1681164976,12846.823820240003,125.85721089000435,54471.85081728 2023-04-10,22:16:18.000,100,11127189,-795,0,1681164977,12846.702566660002,125.91360392999923,54471.77395896 2023-04-10,22:16:19.000,100,11127196,-795,0,1681164978,12846.614994629992,125.81491611000092,54471.80889456001 2023-04-10,22:16:20.000,100,11127171,-795,0,1681164979,12846.534158909992,125.72327742000198,54471.84383016 2023-04-10,22:16:21.000,100,11127180,-795,0,1681164980,12846.412905329991,125.56819656000152,54471.85081728 2023-04-10,22:16:22.000,100,11127135,-795,0,1681164981,12846.25123388999,125.49770526000066,54471.77395896 2023-04-10,22:16:23.000,100,11127177,-795,0,1681164982,12846.11650769,125.32852614000149,54471.6831264 2023-04-10,22:16:24.000,100,11127114,-795,0,1681164983,12846.022199349994,125.25098571000126,54471.627229440004 2023-04-10,22:16:25.000,100,11127150,-795,0,1681164984,12845.99525411,125.11705223999888,54471.578319600005 2023-04-10,22:16:26.000,100,11127135,-795,0,1681164985,12846.04914458999,125.1452487600036,54471.459538560004 2023-04-10,22:16:27.000,100,11127192,-795,0,1681164986,12846.12998030999,125.11000310999952,54471.410628720005 2023-04-10,22:16:28.000,100,11127142,-795,0,1681164987,12846.21081602999,125.20164179999847,54471.33377040001 2023-04-10,22:16:29.000,100,11127213,-795,0,1681164988,12846.385960089996,125.21574006000446,54471.459538560004 2023-04-10,22:16:30.000,100,11127159,-795,0,1681164989,12846.446586879996,125.32852614000149,54471.291847680004 2023-04-10,22:16:31.000,100,11127144,-795,0,1681164990,12846.749720829997,125.37082091999764,54471.43159008001 2023-04-10,22:16:32.000,100,11127202,-795,0,1681164991,12846.924864889988,125.43426308999915,54471.459538560004 2023-04-10,22:16:33.000,100,11127207,-795,0,1681164992,12847.113481569999,125.46950874000322,54471.46652568 2023-04-10,22:16:34.000,100,11127232,-795,0,1681164993,12847.261680389995,125.4906561300013,54471.4385772 2023-04-10,22:16:35.000,100,11127211,-795,0,1681164994,12847.443560759995,125.49770526000066,54471.66915216001 2023-04-10,22:16:36.000,100,11127209,-795,0,1681164995,12847.55134171999,125.46950874000322,54471.71806200001 2023-04-10,22:16:37.000,100,11127177,-795,0,1681164996,12847.638913750001,125.37787005000428,54471.759984719996 2023-04-10,22:16:38.000,100,11127125,-795,0,1681164997,12847.51092385999,125.33557527000085,54471.627229440004 2023-04-10,22:16:39.000,100,11127160,-795,0,1681164998,12847.504187549996,125.25098571000126,54471.73902336001 2023-04-10,22:16:40.000,100,11127184,-795,0,1681164999,12847.40987920999,125.17344528000103,54471.76697184001 2023-04-10,22:16:41.000,100,11127185,-795,0,1681165000,12847.23473515,125.12410136999824,54471.7529976 2023-04-10,22:16:42.000,100,11127185,-795,0,1681165001,12847.100008949994,125.13819963000424,54471.71806200001 2023-04-10,22:16:43.000,100,11127115,-795,0,1681165002,12846.951810129998,125.18754353999975,54471.64120368001 2023-04-10,22:16:44.000,100,11127185,-795,0,1681165003,12846.803611310002,125.23688745000254,54471.627229440004 2023-04-10,22:16:45.000,100,11127149,-795,0,1681165004,12846.742984520002,125.32852614000149,54471.66216504 2023-04-10,22:16:46.000,100,11127100,-795,0,1681165005,12846.641939870002,125.44131221999851,54471.592293839996 2023-04-10,22:16:47.000,100,11127157,-795,0,1681165006,12846.655412489992,125.54000004000409,54471.578319600005 2023-04-10,22:16:48.000,100,11127167,-795,0,1681165007,12846.621730940002,125.72327742000198,54471.410628720005 2023-04-10,22:16:49.000,100,11127158,-795,0,1681165008,12846.682357730002,125.86426002000371,54471.32678328 2023-04-10,22:16:50.000,100,11127183,-795,0,1681165009,12846.756457139993,126.03343914000288,54471.39665448 2023-04-10,22:16:51.000,100,11127195,-795,0,1681165010,12846.965282749989,126.0827830499984,54471.51543552 2023-04-10,22:16:52.000,100,11127177,-795,0,1681165011,12846.992227989998,126.18147087000398,54471.39665448 2023-04-10,22:16:53.000,100,11127191,-795,0,1681165012,12847.16737204999,126.16737260999798,54471.41761584 2023-04-10,22:16:54.000,100,11127123,-795,0,1681165013,12847.32904348999,126.06868478999968,54471.50146128001 2023-04-10,22:16:55.000,100,11127210,-795,0,1681165014,12847.45703338,126.00524261999817,54471.529409760005 2023-04-10,22:16:56.000,100,11127172,-795,0,1681165015,12847.611968509991,125.87835828000243,54471.55037112001 2023-04-10,22:16:57.000,100,11127179,-795,0,1681165016,12847.672595299991,125.7021300300039,54471.47351280001 2023-04-10,22:16:58.000,100,11127215,-795,0,1681165017,12847.733222089992,125.56819656000152,54471.47351280001 2023-04-10,22:16:59.000,100,11127213,-795,0,1681165018,12847.847739359997,125.37787005000428,54471.627229440004 2023-04-10,22:17:00.000,100,11127192,-795,0,1681165019,12847.827530429997,125.2791822299987,54471.6132552 2023-04-10,22:17:01.000,100,11127173,-795,0,1681165020,12847.867948289997,125.16639615000167,54471.697100640005 2023-04-10,22:17:02.000,100,11127180,-795,0,1681165021,12847.861211980002,125.17344528000103,54471.697100640005 2023-04-10,22:17:03.000,100,11127166,-795,0,1681165022,12847.841003050002,125.15934702000231,54471.63421656 2023-04-10,22:17:04.000,100,11127196,-795,0,1681165023,12847.847739359997,125.13115050000488,54471.627229440004 2023-04-10,22:17:05.000,100,11127194,-795,0,1681165024,12847.841003050002,125.16639615000167,54471.69011352001 2023-04-10,22:17:06.000,100,11127134,-795,0,1681165025,12847.793848879992,125.17344528000103,54471.47351280001 2023-04-10,22:17:07.000,100,11127230,-795,0,1681165026,12847.867948289997,125.22983832000318,54471.80190744 2023-04-10,22:17:08.000,100,11127217,-795,0,1681165027,12847.867948289997,125.3426244000002,54471.88575288001 2023-04-10,22:17:09.000,100,11127169,-795,0,1681165028,12847.847739359997,125.40606657000171,54471.93466272001 2023-04-10,22:17:10.000,100,11127214,-795,0,1681165029,12847.699540540001,125.4554104800045,54471.77395896 2023-04-10,22:17:11.000,100,11127167,-795,0,1681165030,12847.665858989996,125.48360700000194,54471.85780440001 2023-04-10,22:17:12.000,100,11127188,-795,0,1681165031,12847.55134171999,125.54000004000409,54471.864791520005 2023-04-10,22:17:13.000,100,11127209,-795,0,1681165032,12847.43682445,125.51885264999873,54471.76697184001 2023-04-10,22:17:14.000,100,11127138,-795,0,1681165033,12847.32904348999,125.56819656000152,54471.78094608 2023-04-10,22:17:15.000,100,11127173,-795,0,1681165034,12847.32904348999,125.59639307999896,54471.90671424001 2023-04-10,22:17:16.000,100,11127171,-795,0,1681165035,12847.302098249995,125.61049133999768,54471.85780440001 2023-04-10,22:17:17.000,100,11127183,-795,0,1681165036,12847.29536194,125.61049133999768,54471.82985592 2023-04-10,22:17:18.000,100,11127165,-795,0,1681165037,12847.201053599994,125.56114743000217,54471.69011352001 2023-04-10,22:17:19.000,100,11127145,-795,0,1681165038,12847.241471459995,125.57524569000088,54471.65517792 2023-04-10,22:17:20.000,100,11127183,-795,0,1681165039,12847.32904348999,125.51885264999873,54471.71107488 2023-04-10,22:17:21.000,100,11127194,-795,0,1681165040,12847.362725039995,125.49770526000066,54471.73902336001 2023-04-10,22:17:22.000,100,11127172,-795,0,1681165041,12847.423351829995,125.44131221999851,54471.73203624 2023-04-10,22:17:23.000,100,11127187,-795,0,1681165042,12847.49745124,125.46245961000386,54471.63421656 2023-04-10,22:17:24.000,100,11127141,-795,0,1681165043,12847.605232199996,125.391968310003,54471.71107488 2023-04-10,22:17:25.000,100,11127164,-795,0,1681165044,12847.733222089992,125.41311570000107,54471.80889456001 2023-04-10,22:17:26.000,100,11127186,-795,0,1681165045,12847.793848879992,125.30737875000341,54471.794920320004 2023-04-10,22:17:27.000,100,11127202,-795,0,1681165046,12847.861211980002,125.28623135999806,54471.7529976 2023-04-10,22:17:28.000,100,11127227,-795,0,1681165047,12847.921838770002,125.25803484000062,54471.76697184001 2023-04-10,22:17:29.000,100,11127176,-795,0,1681165048,12847.982465560002,125.21574006000446,54471.71806200001 2023-04-10,22:17:30.000,100,11127173,-795,0,1681165049,12848.076773899993,125.20164179999847,54471.92068848 2023-04-10,22:17:31.000,100,11127194,-795,0,1681165050,12848.164345929988,125.12410136999824,54471.962611200004 2023-04-10,22:17:32.000,100,11127129,-795,0,1681165051,12848.164345929988,125.07475746000273,54471.92068848 2023-04-10,22:17:33.000,100,11127223,-795,0,1681165052,12848.157609619993,125.11705223999888,54471.913701360005 2023-04-10,22:17:34.000,100,11127118,-795,0,1681165053,12848.164345929988,125.13819963000424,54471.99055968 2023-04-10,22:17:35.000,100,11127190,-795,0,1681165054,12848.130664379998,125.12410136999824,54472.02549528001 2023-04-10,22:17:36.000,100,11127193,-795,0,1681165055,12848.090246519998,125.18049441000039,54472.04645664 2023-04-10,22:17:37.000,100,11127181,-795,0,1681165056,12848.049828659998,125.18049441000039,54471.962611200004 2023-04-10,22:17:38.000,100,11127210,-795,0,1681165057,12847.975729249993,125.18754353999975,54471.962611200004 2023-04-10,22:17:39.000,100,11127191,-795,0,1681165058,12848.016147109993,125.22278919000382,54472.12331496001 2023-04-10,22:17:40.000,100,11127183,-795,0,1681165059,12847.995938179993,125.27213309999934,54472.17921192 2023-04-10,22:17:41.000,100,11127197,-795,0,1681165060,12847.989201869997,125.28623135999806,54472.21414752 2023-04-10,22:17:42.000,100,11127172,-795,0,1681165061,12847.995938179993,125.31442788000277,54472.17222480001 2023-04-10,22:17:43.000,100,11127220,-795,0,1681165062,12847.915102459992,125.36377178999828,54471.99055968 2023-04-10,22:17:44.000,100,11127157,-795,0,1681165063,12847.894893529992,125.35672265999892,54472.04645664 2023-04-10,22:17:45.000,100,11127225,-795,0,1681165064,12847.948784009997,125.34967352999956,54472.07440512001 2023-04-10,22:17:46.000,100,11127213,-795,0,1681165065,12847.894893529992,125.3426244000002,54472.03946952 2023-04-10,22:17:47.000,100,11127191,-795,0,1681165066,12847.867948289997,125.2791822299987,54472.02549528001 2023-04-10,22:17:48.000,100,11127195,-795,0,1681165067,12847.847739359997,125.25098571000126,54472.067418 2023-04-10,22:17:49.000,100,11127201,-795,0,1681165068,12847.881420910002,125.19459266999911,54472.10934072 2023-04-10,22:17:50.000,100,11127225,-795,0,1681165069,12847.814057809992,125.10295398000017,54472.08837936 2023-04-10,22:17:51.000,100,11127185,-795,0,1681165070,12847.807321499997,125.05361007000465,54471.97658544001 2023-04-10,22:17:52.000,100,11127206,-795,0,1681165071,12847.834266739992,124.933774860001,54472.06043088 2023-04-10,22:17:53.000,100,11127163,-795,0,1681165072,12847.874684599992,124.92672573000164,54471.95562408001 2023-04-10,22:17:54.000,100,11127185,-795,0,1681165073,12847.968992939997,124.91967660000228,54471.99055968 2023-04-10,22:17:55.000,100,11127206,-795,0,1681165074,12848.117191759993,124.89148008000484,54472.17921192 2023-04-10,22:17:56.000,100,11127227,-795,0,1681165075,12848.245181649989,124.8985292100042,54472.22113464001 2023-04-10,22:17:57.000,100,11127167,-795,0,1681165076,12848.379907849994,124.933774860001,54472.17921192 2023-04-10,22:17:58.000,100,11127155,-795,0,1681165077,12848.46747987999,124.91967660000228,54472.14427632001 2023-04-10,22:17:59.000,100,11127175,-795,0,1681165078,12848.59546977,124.94787311999971,54472.21414752 2023-04-10,22:18:00.000,100,11127230,-795,0,1681165079,12848.69651442,124.9972170300025,54472.29100584001 2023-04-10,22:18:01.000,100,11127199,-795,0,1681165080,12848.73019596999,125.03951180999866,54472.35388992 2023-04-10,22:18:02.000,100,11127184,-795,0,1681165081,12848.77061382999,125.06065920000401,54472.42376112 2023-04-10,22:18:03.000,100,11127193,-795,0,1681165082,12848.73693228,125.12410136999824,54472.37485128 2023-04-10,22:18:04.000,100,11127185,-795,0,1681165083,12848.75040489999,125.13819963000424,54472.44472248 2023-04-10,22:18:05.000,100,11127227,-795,0,1681165084,12848.75714121,125.21574006000446,54472.60542624001 2023-04-10,22:18:06.000,100,11127179,-795,0,1681165085,12848.6156787,125.20869092999783,54472.55651640001 2023-04-10,22:18:07.000,100,11127161,-795,0,1681165086,12848.36643522999,125.25803484000062,54472.54952928 2023-04-10,22:18:08.000,100,11127142,-795,0,1681165087,12848.258654269994,125.30032962000405,54472.54254216 2023-04-10,22:18:09.000,100,11127220,-795,0,1681165088,12848.144136999988,125.32147701000213,54472.51459368 2023-04-10,22:18:10.000,100,11127240,-795,0,1681165089,12847.955520319993,125.32147701000213,54472.43773536001 2023-04-10,22:18:11.000,100,11127187,-795,0,1681165090,12847.874684599992,125.37082091999764,54472.5215808 2023-04-10,22:18:12.000,100,11127219,-795,0,1681165091,12847.706276849996,125.37787005000428,54472.44472248 2023-04-10,22:18:13.000,100,11127256,-795,0,1681165092,12847.59849589,125.42016483000043,54472.318954320006 2023-04-10,22:18:14.000,100,11127133,-795,0,1681165093,12847.591759579991,125.37787005000428,54472.36087704001 2023-04-10,22:18:15.000,100,11127183,-795,0,1681165094,12847.672595299991,125.391968310003,54472.297992960004 2023-04-10,22:18:16.000,100,11127212,-795,0,1681165095,12847.733222089992,125.36377178999828,54472.29100584001 2023-04-10,22:18:17.000,100,11127205,-795,0,1681165096,12847.827530429997,125.37787005000428,54472.11632784 2023-04-10,22:18:18.000,100,11127181,-795,0,1681165097,12848.016147109993,125.29328049000469,54472.17222480001 2023-04-10,22:18:19.000,100,11127181,-795,0,1681165098,12848.332753679999,125.23688745000254,54472.31196720001 2023-04-10,22:18:20.000,100,11127138,-795,0,1681165099,12848.66956917999,125.20164179999847,54472.30498008 2023-04-10,22:18:21.000,100,11127178,-795,0,1681165100,12848.891867409991,125.29328049000469,54472.35388992 2023-04-10,22:18:22.000,100,11127189,-795,0,1681165101,12848.945757889996,125.32147701000213,54472.40978688001 2023-04-10,22:18:23.000,100,11127168,-795,0,1681165102,12848.885131099996,125.32852614000149,54472.37485128 2023-04-10,22:18:24.000,100,11127199,-795,0,1681165103,12848.905340029996,125.23688745000254,54472.416774000005 2023-04-10,22:18:25.000,100,11127199,-795,0,1681165104,12848.918812650001,125.16639615000167,54472.598439119996 2023-04-10,22:18:26.000,100,11127180,-795,0,1681165105,12848.918812650001,125.15229789000296,54472.69625880001 2023-04-10,22:18:27.000,100,11127185,-795,0,1681165106,12848.844713239996,125.22278919000382,54472.67529744001 2023-04-10,22:18:28.000,100,11127217,-795,0,1681165107,12848.858185860001,125.32147701000213,54472.68228456 2023-04-10,22:18:29.000,100,11127223,-795,0,1681165108,12848.918812650001,125.48360700000194,54472.752155760005 2023-04-10,22:18:30.000,100,11127147,-795,0,1681165109,12848.858185860001,125.69508090000454,54472.766129999996 2023-04-10,22:18:31.000,100,11127198,-795,0,1681165110,12848.75714121,125.92770218999794,54472.73818152 2023-04-10,22:18:32.000,100,11127195,-795,0,1681165111,12848.67630549,126.13917609000055,54472.66831032 2023-04-10,22:18:33.000,100,11127222,-795,0,1681165112,12848.51463405,126.3929447699993,54472.55651640001 2023-04-10,22:18:34.000,100,11127229,-715,0,1681165113,12848.44727094999,126.56212388999847,54472.54952928 2023-04-10,22:18:35.000,100,11127187,-795,0,1681165114,12848.420325709994,126.74540127000364,54472.68228456 2023-04-10,22:18:36.000,100,11127198,-795,0,1681165115,12848.339489989994,126.82294170000387,54472.703245920005 2023-04-10,22:18:37.000,100,11127200,-795,0,1681165116,12848.251917959999,126.8511382200013,54472.654336080006 2023-04-10,22:18:38.000,100,11127173,-795,0,1681165117,12848.150873309998,126.77359779000108,54472.57747776001 2023-04-10,22:18:39.000,100,11127173,-795,0,1681165118,12848.110455449998,126.68900823000149,54472.6613232 2023-04-10,22:18:40.000,100,11127259,-795,0,1681165119,12848.083510209988,126.55507475999912,54472.57747776001 2023-04-10,22:18:41.000,100,11127171,-795,0,1681165120,12847.995938179993,126.4422886800021,54472.54254216 2023-04-10,22:18:42.000,100,11127198,-795,0,1681165121,12847.982465560002,126.24491303999821,54472.69625880001 2023-04-10,22:18:43.000,100,11127171,-795,0,1681165122,12847.935311389992,126.05458653000096,54472.633374720004 2023-04-10,22:18:44.000,100,11127176,-795,0,1681165123,12847.935311389992,125.89245654000115,54472.62638760001 2023-04-10,22:18:45.000,100,11127188,-795,0,1681165124,12848.029619729998,125.78671959000349,54472.66831032 2023-04-10,22:18:46.000,100,11127173,-795,0,1681165125,12848.029619729998,125.67393350999919,54472.6613232 2023-04-10,22:18:47.000,100,11127157,-795,0,1681165126,12848.029619729998,125.61049133999768,54472.56350352 2023-04-10,22:18:48.000,100,11127156,-795,0,1681165127,12848.049828659998,125.56819656000152,54472.57049064 2023-04-10,22:18:49.000,100,11127191,-795,0,1681165128,12848.009410799998,125.61049133999768,54472.50061944 2023-04-10,22:18:50.000,100,11127175,-795,0,1681165129,12847.955520319993,125.65983525000047,54472.57747776001 2023-04-10,22:18:51.000,100,11127163,-795,0,1681165130,12847.962256630002,125.75147393999941,54472.73818152 2023-04-10,22:18:52.000,100,11127121,-795,0,1681165131,12847.841003050002,125.90655479999987,54472.68927168 2023-04-10,22:18:53.000,100,11127154,-795,0,1681165132,12847.780376260002,126.02639001000352,54472.61241336 2023-04-10,22:18:54.000,100,11127197,-795,0,1681165133,12847.746694709997,126.13917609000055,54472.64036184 2023-04-10,22:18:55.000,100,11127207,-795,0,1681165134,12847.679331610001,126.28015869000228,54472.50061944 2023-04-10,22:18:56.000,100,11127208,-795,0,1681165135,12847.645650059996,126.38589563999994,54472.50760656001 2023-04-10,22:18:57.000,100,11127193,-795,0,1681165136,12847.585023269996,126.52687824000168,54472.36087704001 2023-04-10,22:18:58.000,100,11127232,-795,0,1681165137,12847.585023269996,126.6396643199987,54472.43773536001 2023-04-10,22:18:59.000,100,11127204,-795,0,1681165138,12847.679331610001,126.71720474999893,54472.56350352 2023-04-10,22:19:00.000,100,11127211,-795,0,1681165139,12847.686067919996,126.79474517999915,54472.57747776001 2023-04-10,22:19:01.000,100,11127196,-795,0,1681165140,12847.733222089992,126.82999083000323,54472.55651640001 2023-04-10,22:19:02.000,100,11127155,-795,0,1681165141,12847.726485779996,126.83703996000258,54472.535555040005 2023-04-10,22:19:03.000,100,11127216,-795,0,1681165142,12847.713013159992,126.82294170000387,54472.4517096 2023-04-10,22:19:04.000,100,11127222,-795,0,1681165143,12847.719749470001,126.78064692000044,54472.44472248 2023-04-10,22:19:05.000,100,11127196,-795,0,1681165144,12847.746694709997,126.62556605999998,54472.47267096 2023-04-10,22:19:06.000,100,11127177,-795,0,1681165145,12847.800585190002,126.47753432999889,54472.654336080006 2023-04-10,22:19:07.000,100,11127221,-795,0,1681165146,12847.827530429997,126.30835520999972,54472.6613232 2023-04-10,22:19:08.000,100,11127178,-795,0,1681165147,12847.739958400001,126.1462252199999,54472.54952928 2023-04-10,22:19:09.000,100,11127212,-795,0,1681165148,12847.719749470001,125.9840952300001,54472.40279976 2023-04-10,22:19:10.000,100,11127191,-795,0,1681165149,12847.713013159992,125.87130915000307,54472.67529744001 2023-04-10,22:19:11.000,100,11127188,-795,0,1681165150,12847.699540540001,125.77262133000477,54472.61940048 2023-04-10,22:19:12.000,100,11127190,-795,0,1681165151,12847.59849589,125.7373756800007,54472.54254216 2023-04-10,22:19:13.000,100,11127156,-795,0,1681165152,12847.57828696,125.7373756800007,54472.54254216 2023-04-10,22:19:14.000,100,11127226,-795,0,1681165153,12847.53113278999,125.79376872000284,54472.50061944 2023-04-10,22:19:15.000,100,11127205,-795,0,1681165154,12847.483978619995,125.92065305999859,54472.60542624001 2023-04-10,22:19:16.000,100,11127221,-795,0,1681165155,12847.41661552,126.10393044000375,54472.60542624001 2023-04-10,22:19:17.000,100,11127188,-795,0,1681165156,12847.322307179995,126.25196217000484,54472.54952928 2023-04-10,22:19:18.000,100,11127180,-795,0,1681165157,12847.180844669994,126.49868172000424,54472.40978688001 2023-04-10,22:19:19.000,100,11127158,-795,0,1681165158,12847.153899429999,126.70310649000021,54472.40279976 2023-04-10,22:19:20.000,100,11127187,-795,0,1681165159,12847.093272639999,126.97097342999768,54472.40279976 2023-04-10,22:19:21.000,100,11127175,-795,0,1681165160,12847.140426809994,127.25293863000115,54472.318954320006 2023-04-10,22:19:22.000,100,11127188,-795,0,1681165161,12847.221262529994,127.39392123000289,54472.3469028 2023-04-10,22:19:23.000,100,11127134,-795,0,1681165162,12847.32904348999,127.4432651399984,54472.2071604 2023-04-10,22:19:24.000,100,11127237,-795,0,1681165163,12847.37619766,127.32342993000202,54472.22113464001 2023-04-10,22:19:25.000,100,11127191,-795,0,1681165164,12847.34925241999,127.3093316700033,54472.31196720001 2023-04-10,22:19:26.000,100,11127194,-795,0,1681165165,12847.27515301,127.32342993000202,54472.32594144 2023-04-10,22:19:27.000,100,11127158,-795,0,1681165166,12847.302098249995,127.30228254000394,54472.29100584001 2023-04-10,22:19:28.000,100,11127211,-795,0,1681165167,12847.31557087,127.23884037000244,54472.33991568001 2023-04-10,22:19:29.000,100,11127163,-795,0,1681165168,12847.40987920999,127.09080864000134,54472.29100584001 2023-04-10,22:19:30.000,100,11127239,-795,0,1681165169,12847.443560759995,126.92162952000217,54472.30498008 2023-04-10,22:19:31.000,100,11127205,-795,0,1681165170,12847.55807803,126.69605736000085,54472.465683840004 2023-04-10,22:19:32.000,100,11127158,-795,0,1681165171,12847.638913750001,126.49163259000488,54472.465683840004 2023-04-10,22:19:33.000,100,11127173,-795,0,1681165172,12847.611968509991,126.24491303999821,54472.37485128 2023-04-10,22:19:34.000,100,11127174,-795,0,1681165173,12847.605232199996,125.99819348999881,54472.4517096 2023-04-10,22:19:35.000,100,11127182,-795,0,1681165174,12847.55807803,125.86426002000371,54472.40279976 2023-04-10,22:19:36.000,100,11127213,-795,0,1681165175,12847.423351829995,125.68098263999855,54472.40279976 2023-04-10,22:19:37.000,100,11127173,-795,0,1681165176,12847.3357798,125.57524569000088,54472.297992960004 2023-04-10,22:19:38.000,100,11127187,-795,0,1681165177,12847.221262529994,125.53295091000473,54472.31196720001 2023-04-10,22:19:39.000,100,11127204,-795,0,1681165178,12847.180844669994,125.48360700000194,54472.39581264 2023-04-10,22:19:40.000,100,11127190,-795,0,1681165179,12847.153899429999,125.51885264999873,54472.367864160005 2023-04-10,22:19:41.000,100,11127202,-795,0,1681165180,12847.086536329989,125.61754047000431,54472.27004448001 2023-04-10,22:19:42.000,100,11127171,-795,0,1681165181,12847.039382159994,125.7373756800007,54472.263057359996 2023-04-10,22:19:43.000,100,11127202,-795,0,1681165182,12846.958546439993,125.87835828000243,54472.151263440006 2023-04-10,22:19:44.000,100,11127226,-795,0,1681165183,12846.924864889988,126.0475374000016,54472.10235360001 2023-04-10,22:19:45.000,100,11127171,-795,0,1681165184,12846.951810129998,126.21671652000077,54472.06043088 2023-04-10,22:19:46.000,100,11127180,-795,0,1681165185,12846.965282749989,126.35769912000251,54472.23510888 2023-04-10,22:19:47.000,100,11127194,-795,0,1681165186,12847.039382159994,126.47753432999889,54472.24209600001 2023-04-10,22:19:48.000,100,11127213,-795,0,1681165187,12847.086536329989,126.53392737000104,54472.22113464001 2023-04-10,22:19:49.000,100,11127204,-795,0,1681165188,12847.079800019994,126.51982911000232,54472.200173280005 2023-04-10,22:19:50.000,100,11127246,-795,0,1681165189,12847.16737204999,126.47753432999889,54472.23510888 2023-04-10,22:19:51.000,100,11127197,-795,0,1681165190,12847.180844669994,126.42114129000402,54472.19318616001 2023-04-10,22:19:52.000,100,11127221,-795,0,1681165191,12847.19431729,126.28015869000228,54472.32594144 2023-04-10,22:19:53.000,100,11127227,-795,0,1681165192,12847.14716311999,126.1462252199999,54472.17921192 2023-04-10,22:19:54.000,100,11127202,-795,0,1681165193,12847.133690499999,125.96294784000202,54472.19318616001 2023-04-10,22:19:55.000,100,11127225,-795,0,1681165194,12847.180844669994,125.79376872000284,54472.33991568001 2023-04-10,22:19:56.000,100,11127199,-795,0,1681165195,12847.221262529994,125.61049133999768,54472.33292856 2023-04-10,22:19:57.000,100,11127232,-795,0,1681165196,12847.20778990999,125.46245961000386,54472.318954320006 2023-04-10,22:19:58.000,100,11127248,-795,0,1681165197,12847.180844669994,125.35672265999892,54472.16523768 2023-04-10,22:19:59.000,100,11127235,-795,0,1681165198,12847.19431729,125.25803484000062,54472.249083120005 2023-04-10,22:20:00.000,100,11127226,-795,0,1681165199,12847.160635739994,125.22983832000318,54472.17222480001 2023-04-10,22:20:01.000,100,11127163,-795,0,1681165200,12847.20778990999,125.25803484000062,54472.22812176 2023-04-10,22:20:02.000,100,11127176,-795,0,1681165201,12847.19431729,125.23688745000254,54472.263057359996 2023-04-10,22:20:03.000,100,11127248,-795,0,1681165202,12847.18758097999,125.32147701000213,54472.19318616001 2023-04-10,22:20:04.000,100,11127185,-795,0,1681165203,12847.24820776999,125.37082091999764,54472.200173280005 2023-04-10,22:20:05.000,100,11127226,-795,0,1681165204,12847.26841669999,125.43426308999915,54472.318954320006 2023-04-10,22:20:06.000,100,11127230,-795,0,1681165205,12847.29536194,125.5259017799981,54472.2770316 2023-04-10,22:20:07.000,100,11127186,-795,0,1681165206,12847.27515301,125.63163873000303,54472.29100584001 2023-04-10,22:20:08.000,100,11127218,-795,0,1681165207,12847.25494408,125.7373756800007,54472.3469028 2023-04-10,22:20:09.000,100,11127181,-795,0,1681165208,12847.221262529994,125.77262133000477,54472.067418 2023-04-10,22:20:10.000,100,11127204,-795,0,1681165209,12847.113481569999,125.82196524000028,54472.06043088 2023-04-10,22:20:11.000,100,11127215,-755,0,1681165210,12847.22799883999,125.88540741000179,54472.3818384 2023-04-10,22:20:12.000,100,11127191,-795,0,1681165211,12847.201053599994,125.80786698000156,54472.36087704001 2023-04-10,22:20:13.000,100,11127166,-795,0,1681165212,12847.160635739994,125.77262133000477,54472.27004448001 2023-04-10,22:20:14.000,100,11127252,-795,0,1681165213,12847.14716311999,125.69508090000454,54472.33991568001 2023-04-10,22:20:15.000,100,11127190,-795,0,1681165214,12847.100008949994,125.64573699000175,54472.297992960004 2023-04-10,22:20:16.000,100,11127181,-795,0,1681165215,12847.093272639999,125.56819656000152,54472.22113464001 2023-04-10,22:20:17.000,100,11127190,-795,0,1681165216,12847.025909539989,125.62458960000367,54472.130302080004 2023-04-10,22:20:18.000,100,11127200,-795,0,1681165217,12847.180844669994,125.65983525000047,54472.17222480001 2023-04-10,22:20:19.000,100,11127214,-795,0,1681165218,12847.37619766,125.5540983000028,54472.3469028 2023-04-10,22:20:20.000,100,11127192,-795,0,1681165219,12847.55807803,125.35672265999892,54472.47267096 2023-04-10,22:20:21.000,100,11127228,-795,0,1681165220,12847.61870482,125.23688745000254,54472.44472248 2023-04-10,22:20:22.000,100,11127185,-795,0,1681165221,12847.585023269996,125.06065920000401,54472.43773536001 2023-04-10,22:20:23.000,100,11127230,-795,0,1681165222,12847.51092385999,124.9972170300025,54472.3469028 2023-04-10,22:20:24.000,100,11127150,-795,0,1681165223,12847.47050599999,124.94787311999971,54472.367864160005 2023-04-10,22:20:25.000,100,11127217,-795,0,1681165224,12847.43008813999,124.87738181999885,54472.486645200006 2023-04-10,22:20:26.000,100,11127226,-795,0,1681165225,12847.34925241999,124.91967660000228,54472.535555040005 2023-04-10,22:20:27.000,100,11127232,-795,0,1681165226,12847.20778990999,124.99016790000314,54472.486645200006 2023-04-10,22:20:28.000,100,11127216,-795,0,1681165227,12847.153899429999,125.0324626799993,54472.47267096 2023-04-10,22:20:29.000,100,11127230,-795,0,1681165228,12847.059591089994,125.1452487600036,54472.61241336 2023-04-10,22:20:30.000,100,11127161,-795,0,1681165229,12847.005700609989,125.27213309999934,54472.4517096 2023-04-10,22:20:31.000,100,11127222,-795,0,1681165230,12846.897919649993,125.44836134999787,54472.40279976 2023-04-10,22:20:32.000,100,11127223,-795,0,1681165231,12846.918128579993,125.56114743000217,54472.54952928 2023-04-10,22:20:33.000,100,11127200,-795,0,1681165232,12846.870974409998,125.7021300300039,54472.43773536001 2023-04-10,22:20:34.000,100,11127196,-795,0,1681165233,12846.830556549998,125.77967046000413,54472.4517096 2023-04-10,22:20:35.000,100,11127234,-795,0,1681165234,12846.958546439993,125.86426002000371,54472.57747776001 2023-04-10,22:20:36.000,100,11127227,-795,0,1681165235,12847.052854779999,125.92770218999794,54472.654336080006 2023-04-10,22:20:37.000,100,11127232,-795,0,1681165236,12847.133690499999,125.90655479999987,54472.64036184 2023-04-10,22:20:38.000,100,11127219,-795,0,1681165237,12847.25494408,125.84311262999836,54472.51459368 2023-04-10,22:20:39.000,100,11127168,-795,0,1681165238,12847.382933969995,125.75147393999941,54472.62638760001 2023-04-10,22:20:40.000,100,11127246,-795,0,1681165239,12847.483978619995,125.65278612000111,54472.64036184 2023-04-10,22:20:41.000,100,11127199,-795,0,1681165240,12847.632177439991,125.49770526000066,54472.7311944 2023-04-10,22:20:42.000,100,11127197,-795,0,1681165241,12847.645650059996,125.36377178999828,54472.74516864001 2023-04-10,22:20:43.000,100,11127230,-795,0,1681165242,12847.625441129996,125.22983832000318,54472.69625880001 2023-04-10,22:20:44.000,100,11127239,-795,0,1681165243,12847.632177439991,125.06065920000401,54472.78010424 2023-04-10,22:20:45.000,100,11127212,-795,0,1681165244,12847.679331610001,124.8985292100042,54472.89888528 2023-04-10,22:20:46.000,100,11127208,-795,0,1681165245,12847.585023269996,124.82098878000397,54472.75914288 2023-04-10,22:20:47.000,100,11127240,-795,0,1681165246,12847.53113278999,124.75754661000246,54472.89888528 2023-04-10,22:20:48.000,100,11127229,-795,0,1681165247,12847.463769689995,124.70115357000032,54472.801065600004 2023-04-10,22:20:49.000,100,11127231,-795,0,1681165248,12847.362725039995,124.68000618000224,54472.73818152 2023-04-10,22:20:50.000,100,11127261,-795,0,1681165249,12847.342516109995,124.70115357000032,54472.8360012 2023-04-10,22:20:51.000,100,11127211,-795,0,1681165250,12847.322307179995,124.75754661000246,54472.9058724 2023-04-10,22:20:52.000,100,11127205,-795,0,1681165251,12847.24820776999,124.7857431299999,54472.82901408 2023-04-10,22:20:53.000,100,11127194,-795,0,1681165252,12847.160635739994,124.85623443000077,54472.73818152 2023-04-10,22:20:54.000,100,11127190,-795,0,1681165253,12847.073063709999,124.933774860001,54472.870936800005 2023-04-10,22:20:55.000,100,11127240,-795,0,1681165254,12847.019173229994,124.97606964000443,54472.80805272 2023-04-10,22:20:56.000,100,11127183,-795,0,1681165255,12847.039382159994,125.03951180999866,54472.801065600004 2023-04-10,22:20:57.000,100,11127243,-795,0,1681165256,12846.972019059998,125.06065920000401,54472.73818152 2023-04-10,22:20:58.000,100,11127170,-795,0,1681165257,12846.904655959988,125.13115050000488,54472.75914288 2023-04-10,22:20:59.000,100,11127256,-795,0,1681165258,12846.965282749989,125.15229789000296,54472.89888528 2023-04-10,22:21:00.000,100,11127226,-795,0,1681165259,12846.897919649993,125.12410136999824,54472.933820879996 2023-04-10,22:21:01.000,100,11127219,-795,0,1681165260,12846.931601199998,125.12410136999824,54472.919846640005 2023-04-10,22:21:02.000,100,11127150,-795,0,1681165261,12846.897919649993,125.17344528000103,54472.870936800005 2023-04-10,22:21:03.000,100,11127221,-795,0,1681165262,12846.844029170003,125.12410136999824,54472.88491104 2023-04-10,22:21:04.000,100,11127218,-795,0,1681165263,12846.823820240003,125.11705223999888,54472.74516864001 2023-04-10,22:21:05.000,100,11127240,-795,0,1681165264,12846.850765479998,125.13819963000424,54472.78010424 2023-04-10,22:21:06.000,100,11127241,-795,0,1681165265,12846.945073819988,125.22983832000318,54472.92683376 2023-04-10,22:21:07.000,100,11127197,-795,0,1681165266,12847.052854779999,125.25803484000062,54472.94779512 2023-04-10,22:21:08.000,100,11127222,-795,0,1681165267,12847.059591089994,125.29328049000469,54472.89888528 2023-04-10,22:21:09.000,100,11127204,-795,0,1681165268,12847.113481569999,125.34967352999956,54472.89888528 2023-04-10,22:21:10.000,100,11127169,-795,0,1681165269,12847.21452622,125.40606657000171,54472.870936800005 2023-04-10,22:21:11.000,100,11127229,-795,0,1681165270,12847.20778990999,125.42016483000043,54472.81503984001 2023-04-10,22:21:12.000,100,11127233,-795,0,1681165271,12847.342516109995,125.44836134999787,54472.933820879996 2023-04-10,22:21:13.000,100,11127252,-795,0,1681165272,12847.39640659,125.39901744000235,54472.84298832001 2023-04-10,22:21:14.000,100,11127191,-795,0,1681165273,12847.35598873,125.40606657000171,54472.9058724 2023-04-10,22:21:15.000,100,11127182,-795,0,1681165274,12847.45029706999,125.35672265999892,54472.989717840006 2023-04-10,22:21:16.000,100,11127194,-795,0,1681165275,12847.32904348999,125.37082091999764,54473.038627680005 2023-04-10,22:21:17.000,100,11127207,-795,0,1681165276,12847.20778990999,125.30032962000405,54472.96176936001 2023-04-10,22:21:18.000,100,11127155,-795,0,1681165277,12846.904655959988,125.26508396999998,54472.8360012 2023-04-10,22:21:19.000,100,11127158,-795,0,1681165278,12846.736248209992,125.08885572000145,54472.89888528 2023-04-10,22:21:20.000,100,11127211,-795,0,1681165279,12846.756457139993,124.87033268999949,54473.01067920001 2023-04-10,22:21:21.000,100,11127239,-795,0,1681165280,12846.938337509993,124.84918530000141,54472.968756480004 2023-04-10,22:21:22.000,100,11127218,-795,0,1681165281,12846.958546439993,124.96197137999843,54473.00369208 2023-04-10,22:21:23.000,100,11127261,-795,0,1681165282,12846.918128579993,125.05361007000465,54472.88491104 2023-04-10,22:21:24.000,100,11127192,-795,0,1681165283,12846.864238099988,125.16639615000167,54472.86394968001 2023-04-10,22:21:25.000,100,11127267,-795,0,1681165284,12846.904655959988,125.2791822299987,54472.989717840006 2023-04-10,22:21:26.000,100,11127142,-795,0,1681165285,12846.870974409998,125.42016483000043,54472.98273072001 2023-04-10,22:21:27.000,100,11127240,-795,0,1681165286,12846.864238099988,125.50475439000002,54472.89189816001 2023-04-10,22:21:28.000,100,11127197,-795,0,1681165287,12846.844029170003,125.5893439499996,54472.8360012 2023-04-10,22:21:29.000,100,11127230,-795,0,1681165288,12846.877710719993,125.63868786000239,54472.79407848001 2023-04-10,22:21:30.000,100,11127260,-795,0,1681165289,12846.965282749989,125.70917916000326,54472.94779512 2023-04-10,22:21:31.000,100,11127223,-795,0,1681165290,12847.046118469989,125.7021300300039,54472.94779512 2023-04-10,22:21:32.000,100,11127238,-795,0,1681165291,12847.005700609989,125.7373756800007,54472.94080800001 2023-04-10,22:21:33.000,100,11127186,-795,0,1681165292,12846.965282749989,125.70917916000326,54472.96176936001 2023-04-10,22:21:34.000,100,11127176,-795,0,1681165293,12846.951810129998,125.67393350999919,54472.96176936001 2023-04-10,22:21:35.000,100,11127178,-795,0,1681165294,12846.958546439993,125.66688437999983,54472.968756480004 2023-04-10,22:21:36.000,100,11127218,-795,0,1681165295,12846.803611310002,125.66688437999983,54472.9058724 2023-04-10,22:21:37.000,100,11127211,-795,0,1681165296,12846.742984520002,125.60344220999832,54472.78010424 2023-04-10,22:21:38.000,100,11127242,-795,0,1681165297,12846.628467249997,125.64573699000175,54472.82901408 2023-04-10,22:21:39.000,100,11127202,-795,0,1681165298,12846.628467249997,125.62458960000367,54472.85696256 2023-04-10,22:21:40.000,100,11127202,-795,0,1681165299,12846.540895220001,125.61049133999768,54472.80805272 2023-04-10,22:21:41.000,100,11127202,-795,0,1681165300,12846.567840459997,125.46950874000322,54472.84298832001 2023-04-10,22:21:42.000,100,11127183,-795,0,1681165301,12846.675621419992,125.391968310003,54472.74516864001 2023-04-10,22:21:43.000,100,11127210,-795,0,1681165302,12846.884447029988,125.47655787000258,54472.55651640001 2023-04-10,22:21:44.000,100,11127158,-795,0,1681165303,12846.864238099988,125.6880317699979,54472.57747776001 2023-04-10,22:21:45.000,100,11127199,-795,0,1681165304,12846.837292859993,125.79376872000284,54472.78709136 2023-04-10,22:21:46.000,100,11127219,-795,0,1681165305,12846.742984520002,125.81491611000092,54472.84298832001 2023-04-10,22:21:47.000,100,11127185,-795,0,1681165306,12846.628467249997,125.80786698000156,54472.75914288 2023-04-10,22:21:48.000,100,11127177,-795,0,1681165307,12846.561104150001,125.82196524000028,54472.71722016 2023-04-10,22:21:49.000,100,11127215,-795,0,1681165308,12846.500477360001,125.85016175999772,54472.752155760005 2023-04-10,22:21:50.000,100,11127194,-795,0,1681165309,12846.446586879996,125.88540741000179,54472.8360012 2023-04-10,22:21:51.000,100,11127225,-795,0,1681165310,12846.27144281999,125.89950567000051,54472.79407848001 2023-04-10,22:21:52.000,100,11127208,-795,0,1681165311,12846.13671662,125.96294784000202,54472.801065600004 2023-04-10,22:21:53.000,100,11127210,-795,0,1681165312,12846.001990419994,126.02639001000352,54472.57747776001 2023-04-10,22:21:54.000,100,11127198,-795,0,1681165313,12845.894209459999,126.11802870000247,54472.54952928 2023-04-10,22:21:55.000,100,11127189,-795,0,1681165314,12845.840318979994,126.16737260999798,54472.6613232 2023-04-10,22:21:56.000,100,11127212,-795,0,1681165315,12845.732538019998,126.24491303999821,54472.68228456 2023-04-10,22:21:57.000,100,11127240,-795,0,1681165316,12845.725801709988,126.35064999000315,54472.61241336 2023-04-10,22:21:58.000,100,11127189,-795,0,1681165317,12845.624757060003,126.39999389999866,54472.49363232 2023-04-10,22:21:59.000,100,11127168,-795,0,1681165318,12845.712329089998,126.47048519999953,54472.50760656001 2023-04-10,22:22:00.000,100,11127199,-795,0,1681165319,12845.772955879998,126.45638694000081,54472.50760656001 2023-04-10,22:22:01.000,100,11127226,-795,0,1681165320,12845.860527909994,126.45638694000081,54472.47965808001 2023-04-10,22:22:02.000,100,11127270,-795,0,1681165321,12846.06935351999,126.42819042000338,54472.51459368 2023-04-10,22:22:03.000,100,11127224,-795,0,1681165322,12846.19734341,126.33655173000443,54472.43773536001 2023-04-10,22:22:04.000,100,11127219,-795,0,1681165323,12846.284915439996,126.1955691300027,54472.4517096 2023-04-10,22:22:05.000,100,11127227,-795,0,1681165324,12846.446586879996,126.02639001000352,54472.535555040005 2023-04-10,22:22:06.000,100,11127195,-795,0,1681165325,12846.446586879996,125.91360392999923,54472.50760656001 2023-04-10,22:22:07.000,100,11127200,-795,0,1681165326,12846.527422599996,125.81491611000092,54472.486645200006 2023-04-10,22:22:08.000,100,11127227,-795,0,1681165327,12846.480268430001,125.62458960000367,54472.42376112 2023-04-10,22:22:09.000,100,11127225,-795,0,1681165328,12846.426377949996,125.5259017799981,54472.39581264 2023-04-10,22:22:10.000,100,11127244,-795,0,1681165329,12846.406169019996,125.42721395999979,54472.5215808 2023-04-10,22:22:11.000,100,11127238,-795,0,1681165330,12846.37922378,125.42721395999979,54472.51459368 2023-04-10,22:22:12.000,100,11127216,-795,0,1681165331,12846.204079719995,125.44131221999851,54472.40279976 2023-04-10,22:22:13.000,100,11127197,-795,0,1681165332,12846.183870789995,125.4554104800045,54472.4517096 2023-04-10,22:22:14.000,100,11127205,-795,0,1681165333,12846.09629876,125.54000004000409,54472.4517096 2023-04-10,22:22:15.000,100,11127233,-795,0,1681165334,12846.03567197,125.61049133999768,54472.37485128 2023-04-10,22:22:16.000,100,11127221,-795,0,1681165335,12845.961572559994,125.70917916000326,54472.40978688001 2023-04-10,22:22:17.000,100,11127224,-795,0,1681165336,12845.826846359989,125.82901436999964,54472.25607024 2023-04-10,22:22:18.000,100,11127160,-795,0,1681165337,12845.799901119994,125.91360392999923,54472.249083120005 2023-04-10,22:22:19.000,100,11127187,-795,0,1681165338,12845.786428499989,125.99114435999945,54472.318954320006 2023-04-10,22:22:20.000,100,11127231,-795,0,1681165339,12845.779692189994,126.04048827000224,54472.3818384 2023-04-10,22:22:21.000,100,11127179,-795,0,1681165340,12845.799901119994,126.12507783000183,54472.42376112 2023-04-10,22:22:22.000,100,11127251,-795,0,1681165341,12845.712329089998,126.16737260999798,54472.27004448001 2023-04-10,22:22:23.000,100,11127218,-795,0,1681165342,12845.665174919988,126.2590113000042,54472.17222480001 2023-04-10,22:22:24.000,100,11127222,-795,0,1681165343,12845.631493369998,126.27310956000292,54472.17222480001 2023-04-10,22:22:25.000,100,11127223,-795,0,1681165344,12845.671911229998,126.31540433999908,54472.21414752 2023-04-10,22:22:26.000,100,11127185,-795,0,1681165345,12845.644965989988,126.35064999000315,54472.24209600001 2023-04-10,22:22:27.000,100,11127195,-795,0,1681165346,12845.577602889993,126.35769912000251,54472.12331496001 2023-04-10,22:22:28.000,100,11127208,-795,0,1681165347,12845.557393959993,126.35064999000315,54472.151263440006 2023-04-10,22:22:29.000,100,11127224,-795,0,1681165348,12845.510239789997,126.3295025999978,54472.02549528001 2023-04-10,22:22:30.000,100,11127207,-795,0,1681165349,12845.510239789997,126.294256950001,54472.07440512001 2023-04-10,22:22:31.000,100,11127182,-795,0,1681165350,12845.510239789997,126.27310956000292,54472.01850816 2023-04-10,22:22:32.000,100,11127180,-795,0,1681165351,12845.469821929997,126.25196217000484,54471.97658544001 2023-04-10,22:22:33.000,100,11127231,-795,0,1681165352,12845.402458830002,126.24491303999821,54471.76697184001 2023-04-10,22:22:34.000,100,11127202,-795,0,1681165353,12845.382249900002,126.23786390999885,54471.69011352001 2023-04-10,22:22:35.000,100,11127218,-795,0,1681165354,12845.436140379992,126.23786390999885,54471.6132552 2023-04-10,22:22:36.000,100,11127203,-795,0,1681165355,12845.543921340002,126.17442174000462,54471.648190800006 2023-04-10,22:22:37.000,100,11127192,-795,0,1681165356,12845.516976099992,126.0827830499984,54471.62024232001 2023-04-10,22:22:38.000,100,11127264,-795,0,1681165357,12845.449612999997,126.08983217999776,54471.592293839996 2023-04-10,22:22:39.000,100,11127191,-795,0,1681165358,12845.388986209997,126.1462252199999,54471.56434536 2023-04-10,22:22:40.000,100,11127240,-795,0,1681165359,12845.328359419997,126.25196217000484,54471.51543552 2023-04-10,22:22:41.000,100,11127201,-795,0,1681165360,12845.395722519992,126.28015869000228,54471.64120368001 2023-04-10,22:22:42.000,100,11127273,-795,0,1681165361,12845.395722519992,126.31540433999908,54471.70408776 2023-04-10,22:22:43.000,100,11127222,-795,0,1681165362,12845.382249900002,126.30835520999972,54471.6831264 2023-04-10,22:22:44.000,100,11127217,-795,0,1681165363,12845.409195139997,126.294256950001,54471.697100640005 2023-04-10,22:22:45.000,100,11127226,-795,0,1681165364,12845.388986209997,126.294256950001,54471.71806200001 2023-04-10,22:22:46.000,100,11127161,-795,0,1681165365,12845.388986209997,126.20966739000141,54471.70408776 2023-04-10,22:22:47.000,100,11127240,-795,0,1681165366,12845.335095729992,126.17442174000462,54471.66915216001 2023-04-10,22:22:48.000,100,11127228,-795,0,1681165367,12845.321623110001,126.12507783000183,54471.67613928 2023-04-10,22:22:49.000,100,11127215,-795,0,1681165368,12845.213842149991,126.08983217999776,54471.57133248001 2023-04-10,22:22:50.000,100,11127255,-795,0,1681165369,12845.173424289991,125.99114435999945,54471.52242264001 2023-04-10,22:22:51.000,100,11127203,-795,0,1681165370,12845.207105839996,125.92770218999794,54471.67613928 2023-04-10,22:22:52.000,100,11127210,-795,0,1681165371,12845.09932488,125.836063499999,54471.648190800006 2023-04-10,22:22:53.000,100,11127188,-795,0,1681165372,12845.01175284999,125.77262133000477,54471.48748704 2023-04-10,22:22:54.000,100,11127172,-795,0,1681165373,12844.97133498999,125.68098263999855,54471.592293839996 2023-04-10,22:22:55.000,100,11127216,-795,0,1681165374,12844.82987247999,125.63868786000239,54471.44556432 2023-04-10,22:22:56.000,100,11127224,-795,0,1681165375,12844.681673659994,125.5540983000028,54471.44556432 2023-04-10,22:22:57.000,100,11127228,-795,0,1681165376,12844.526738529989,125.5540983000028,54471.33377040001 2023-04-10,22:22:58.000,100,11127212,-795,0,1681165377,12844.432430189998,125.5259017799981,54471.291847680004 2023-04-10,22:22:59.000,100,11127213,-795,0,1681165378,12844.371803399998,125.5259017799981,54471.32678328 2023-04-10,22:23:00.000,100,11127234,-795,0,1681165379,12844.284231370002,125.57524569000088,54471.34075752 2023-04-10,22:23:01.000,100,11127245,-795,0,1681165380,12844.243813510002,125.57524569000088,54471.24992496 2023-04-10,22:23:02.000,100,11127239,-795,0,1681165381,12844.196659339992,125.56114743000217,54471.20101512 2023-04-10,22:23:03.000,100,11127268,-795,0,1681165382,12844.075405759992,125.66688437999983,54471.06825984001 2023-04-10,22:23:04.000,100,11127237,-795,0,1681165383,12844.075405759992,125.62458960000367,54471.08223408 2023-04-10,22:23:05.000,100,11127225,-795,0,1681165384,12844.082142070001,125.60344220999832,54471.00537576 2023-04-10,22:23:06.000,100,11127248,-795,0,1681165385,12844.149505169997,125.59639307999896,54471.06825984001 2023-04-10,22:23:07.000,100,11127201,-795,0,1681165386,12844.203395650002,125.53295091000473,54471.124156800004 2023-04-10,22:23:08.000,100,11127224,-795,0,1681165387,12844.149505169997,125.51180351999938,54470.9844144 2023-04-10,22:23:09.000,100,11127250,-795,0,1681165388,12844.223604580002,125.42016483000043,54471.06127272 2023-04-10,22:23:10.000,100,11127200,-795,0,1681165389,12844.290967679997,125.37787005000428,54471.13114392 2023-04-10,22:23:11.000,100,11127220,-795,0,1681165390,12844.331385539997,125.34967352999956,54471.11018256 2023-04-10,22:23:12.000,100,11127214,-795,0,1681165391,12844.398748639993,125.31442788000277,54471.15210528 2023-04-10,22:23:13.000,100,11127201,-635,0,1681165392,12844.344858160002,125.32852614000149,54470.844672 2023-04-10,22:23:14.000,100,11127217,-795,0,1681165393,12844.385276020002,125.38491918000364,54471.09620832001 2023-04-10,22:23:15.000,100,11127250,-795,0,1681165394,12844.466111739988,125.42016483000043,54471.2289636 2023-04-10,22:23:16.000,100,11127222,-795,0,1681165395,12844.560420079993,125.51180351999938,54471.24992496 2023-04-10,22:23:17.000,100,11127259,-795,0,1681165396,12844.520002219993,125.57524569000088,54471.21498936001 2023-04-10,22:23:18.000,100,11127145,-795,0,1681165397,12844.452639119998,125.64573699000175,54471.08922120001 2023-04-10,22:23:19.000,100,11127168,-795,0,1681165398,12844.445902809988,125.69508090000454,54471.145118160006 2023-04-10,22:23:20.000,100,11127174,-795,0,1681165399,12844.398748639993,125.67393350999919,54471.11716968001 2023-04-10,22:23:21.000,100,11127223,-795,0,1681165400,12844.425693880003,125.66688437999983,54471.16607952001 2023-04-10,22:23:22.000,100,11127246,-795,0,1681165401,12844.392012329998,125.64573699000175,54471.145118160006 2023-04-10,22:23:23.000,100,11127284,-795,0,1681165402,12844.344858160002,125.57524569000088,54471.075246960005 2023-04-10,22:23:24.000,100,11127265,-795,0,1681165403,12844.338121849993,125.46950874000322,54471.09620832001 2023-04-10,22:23:25.000,100,11127189,-795,0,1681165404,12844.270758749997,125.37082091999764,54471.04729848001 2023-04-10,22:23:26.000,100,11127243,-795,0,1681165405,12844.277495059992,125.25803484000062,54471.16607952001 2023-04-10,22:23:27.000,100,11127220,-795,0,1681165406,12844.331385539997,125.1452487600036,54471.03332424 2023-04-10,22:23:28.000,100,11127223,-795,0,1681165407,12844.270758749997,125.03951180999866,54471.04729848001 2023-04-10,22:23:29.000,100,11127232,-795,0,1681165408,12844.264022440002,124.96197137999843,54470.89358184 2023-04-10,22:23:30.000,100,11127245,-795,0,1681165409,12844.324649230002,124.85623443000077,54470.89358184 2023-04-10,22:23:31.000,100,11127200,-795,0,1681165410,12844.378539709993,124.81393965000461,54471.10319544 2023-04-10,22:23:32.000,100,11127210,-795,0,1681165411,12844.392012329998,124.82098878000397,54471.06127272 2023-04-10,22:23:33.000,100,11127202,-795,0,1681165412,12844.412221259998,124.86328356000013,54471.03332424 2023-04-10,22:23:34.000,100,11127166,-795,0,1681165413,12844.432430189998,124.90557834000356,54471.08922120001 2023-04-10,22:23:35.000,100,11127210,-795,0,1681165414,12844.459375429993,125.05361007000465,54471.03332424 2023-04-10,22:23:36.000,100,11127196,-795,0,1681165415,12844.425693880003,125.18049441000039,54471.06825984001 2023-04-10,22:23:37.000,100,11127208,-795,0,1681165416,12844.439166499993,125.29328049000469,54470.92153032001 2023-04-10,22:23:38.000,100,11127241,-795,0,1681165417,12844.439166499993,125.40606657000171,54470.977427280006 2023-04-10,22:23:39.000,100,11127189,-795,0,1681165418,12844.432430189998,125.46245961000386,54471.06825984001 2023-04-10,22:23:40.000,100,11127182,-795,0,1681165419,12844.378539709993,125.4906561300013,54471.11018256 2023-04-10,22:23:41.000,100,11127171,-795,0,1681165420,12844.378539709993,125.48360700000194,54471.08223408 2023-04-10,22:23:42.000,100,11127211,-795,0,1681165421,12844.311176609997,125.391968310003,54471.075246960005 2023-04-10,22:23:43.000,100,11127199,-795,0,1681165422,12844.257286129992,125.27213309999934,54470.96345304 2023-04-10,22:23:44.000,100,11127180,-795,0,1681165423,12844.230340889997,125.11000310999952,54470.956465920004 2023-04-10,22:23:45.000,100,11127229,-795,0,1681165424,12844.230340889997,124.92672573000164,54471.026337120005 2023-04-10,22:23:46.000,100,11127195,-795,0,1681165425,12844.196659339992,124.71525182999903,54471.01935000001 2023-04-10,22:23:47.000,100,11127188,-795,0,1681165426,12844.136032549992,124.51082706000307,54470.9145432 2023-04-10,22:23:48.000,100,11127218,-795,0,1681165427,12844.129296239997,124.3416479400039,54470.83768488 2023-04-10,22:23:49.000,100,11127215,-795,0,1681165428,12844.129296239997,124.2288618599996,54470.88659472 2023-04-10,22:23:50.000,100,11127185,-795,0,1681165429,12844.102351000001,124.0949283900045,54470.83069776001 2023-04-10,22:23:51.000,100,11127203,-795,0,1681165430,12844.001306350001,124.08787925999786,54470.81672352 2023-04-10,22:23:52.000,100,11127198,-795,0,1681165431,12843.947415869996,124.0949283900045,54470.907556080005 2023-04-10,22:23:53.000,100,11127188,-795,0,1681165432,12843.9002617,124.17246882000472,54470.81672352 2023-04-10,22:23:54.000,100,11127187,-795,0,1681165433,12843.947415869996,124.25705838000431,54470.86563336 2023-04-10,22:23:55.000,100,11127222,-795,0,1681165434,12844.055196829991,124.42623750000348,54470.977427280006 2023-04-10,22:23:56.000,100,11127207,-795,0,1681165435,12844.115823619992,124.58131836000393,54470.99140152 2023-04-10,22:23:57.000,100,11127193,-795,0,1681165436,12844.230340889997,124.77164487000118,54471.00537576 2023-04-10,22:23:58.000,100,11127165,-795,0,1681165437,12844.237077199992,124.8844309499982,54470.92153032001 2023-04-10,22:23:59.000,100,11127159,-795,0,1681165438,12844.365067090002,125.03951180999866,54470.99838864001 2023-04-10,22:24:00.000,100,11127203,-795,0,1681165439,12844.459375429993,125.12410136999824,54471.11018256 2023-04-10,22:24:01.000,100,11127181,-795,0,1681165440,12844.459375429993,125.1452487600036,54471.09620832001 2023-04-10,22:24:02.000,100,11127165,-795,0,1681165441,12844.587365319989,125.08180659000209,54471.13114392 2023-04-10,22:24:03.000,100,11127169,-795,0,1681165442,12844.580629009994,124.98311877000378,54471.08223408 2023-04-10,22:24:04.000,100,11127185,-795,0,1681165443,12844.627783179989,124.85623443000077,54471.1590924 2023-04-10,22:24:05.000,100,11127253,-795,0,1681165444,12844.614310559999,124.6518096600048,54471.10319544 2023-04-10,22:24:06.000,100,11127239,-795,0,1681165445,12844.627783179989,124.43328663000284,54471.21498936001 2023-04-10,22:24:07.000,100,11127255,-795,0,1681165446,12844.594101629998,124.24296011999832,54471.2289636 2023-04-10,22:24:08.000,100,11127221,-795,0,1681165447,12844.533474839998,124.0808301299985,54471.25691208001 2023-04-10,22:24:09.000,100,11127174,-795,0,1681165448,12844.398748639993,123.92574926999805,54471.1590924 2023-04-10,22:24:10.000,100,11127243,-795,0,1681165449,12844.311176609997,123.79886493000231,54471.075246960005 2023-04-10,22:24:11.000,100,11127241,-795,0,1681165450,12844.277495059992,123.77771754000423,54471.25691208001 2023-04-10,22:24:12.000,100,11127205,-795,0,1681165451,12844.122559930001,123.77771754000423,54471.18704088001 2023-04-10,22:24:13.000,100,11127205,-795,0,1681165452,12844.048460519996,123.80591406000167,54471.1590924 2023-04-10,22:24:14.000,100,11127173,-795,0,1681165453,12843.87331645999,123.9468966600034,54471.11018256 2023-04-10,22:24:15.000,100,11127213,-795,0,1681165454,12843.906998009996,124.03853535000235,54471.0542856 2023-04-10,22:24:16.000,100,11127223,-795,0,1681165455,12843.92047063,124.20771447000152,54471.06825984001 2023-04-10,22:24:17.000,100,11127180,-795,0,1681165456,12843.886789079996,124.38394272000005,54470.99140152 2023-04-10,22:24:18.000,100,11127230,-795,0,1681165457,12843.947415869996,124.59541662000265,54471.00537576 2023-04-10,22:24:19.000,100,11127200,-795,0,1681165458,12844.028251589996,124.82098878000397,54471.03332424 2023-04-10,22:24:20.000,100,11127204,-795,0,1681165459,12844.136032549992,125.01131529000122,54471.1590924 2023-04-10,22:24:21.000,100,11127228,-795,0,1681165460,12844.136032549992,125.15934702000231,54471.18005376 2023-04-10,22:24:22.000,100,11127228,-795,0,1681165461,12844.149505169997,125.25098571000126,54471.17306664 2023-04-10,22:24:23.000,100,11127208,-795,0,1681165462,12844.196659339992,125.3426244000002,54471.13114392 2023-04-10,22:24:24.000,100,11127174,-795,0,1681165463,12844.270758749997,125.391968310003,54471.06825984001 2023-04-10,22:24:25.000,100,11127221,-795,0,1681165464,12844.304440300002,125.35672265999892,54471.22197648 2023-04-10,22:24:26.000,100,11127205,-795,0,1681165465,12844.365067090002,125.30737875000341,54471.26389920001 2023-04-10,22:24:27.000,100,11127265,-795,0,1681165466,12844.358330779993,125.25098571000126,54471.24992496 2023-04-10,22:24:28.000,100,11127283,-795,0,1681165467,12844.445902809988,125.12410136999824,54471.25691208001 2023-04-10,22:24:29.000,100,11127223,-795,0,1681165468,12844.472848049998,125.02541354999994,54471.410628720005 2023-04-10,22:24:30.000,100,11127226,-795,0,1681165469,12844.520002219993,124.8844309499982,54471.33377040001 2023-04-10,22:24:31.000,100,11127268,-795,0,1681165470,12844.499793289993,124.77869400000054,54471.33377040001 2023-04-10,22:24:32.000,100,11127218,-795,0,1681165471,12844.540211149993,124.69410444000096,54471.312809040006 2023-04-10,22:24:33.000,100,11127190,-795,0,1681165472,12844.466111739988,124.6377113999988,54471.22197648 2023-04-10,22:24:34.000,100,11127197,-795,0,1681165473,12844.466111739988,124.57426923000457,54471.20101512 2023-04-10,22:24:35.000,100,11127223,-795,0,1681165474,12844.479584359993,124.54607270999986,54471.2988348 2023-04-10,22:24:36.000,100,11127225,-795,0,1681165475,12844.486320669988,124.54607270999986,54471.38966736 2023-04-10,22:24:37.000,100,11127222,-795,0,1681165476,12844.445902809988,124.6377113999988,54471.38268024001 2023-04-10,22:24:38.000,100,11127160,-795,0,1681165477,12844.358330779993,124.61656401000073,54471.26389920001 2023-04-10,22:24:39.000,100,11127192,-795,0,1681165478,12844.351594469998,124.70820269999967,54471.24992496 2023-04-10,22:24:40.000,100,11127203,-795,0,1681165479,12844.297703989992,124.84918530000141,54471.32678328 2023-04-10,22:24:41.000,100,11127215,-795,0,1681165480,12844.223604580002,124.91262747000292,54471.37569312 2023-04-10,22:24:42.000,100,11127210,-795,0,1681165481,12844.196659339992,124.96197137999843,54471.34774464 2023-04-10,22:24:43.000,100,11127189,-795,0,1681165482,12844.142768860002,125.01836442000058,54471.33377040001 2023-04-10,22:24:44.000,100,11127241,-795,0,1681165483,12844.115823619992,125.07475746000273,54471.2988348 2023-04-10,22:24:45.000,100,11127229,-795,0,1681165484,12844.068669449996,125.13115050000488,54471.38966736 2023-04-10,22:24:46.000,100,11127182,-795,0,1681165485,12844.028251589996,125.13819963000424,54471.368706 2023-04-10,22:24:47.000,100,11127223,-795,0,1681165486,12843.96088849,125.20869092999783,54471.291847680004 2023-04-10,22:24:48.000,100,11127208,-795,0,1681165487,12843.947415869996,125.23688745000254,54471.17306664 2023-04-10,22:24:49.000,100,11127197,-795,0,1681165488,12843.96088849,125.2791822299987,54471.242937840005 2023-04-10,22:24:50.000,100,11127209,-795,0,1681165489,12843.98109742,125.37082091999764,54471.27787344 2023-04-10,22:24:51.000,100,11127201,-795,0,1681165490,12844.061933140001,125.42016483000043,54471.33377040001 2023-04-10,22:24:52.000,100,11127188,-795,0,1681165491,12844.115823619992,125.46245961000386,54471.27787344 2023-04-10,22:24:53.000,100,11127219,-795,0,1681165492,12844.169714099997,125.56114743000217,54471.24992496 2023-04-10,22:24:54.000,100,11127179,-795,0,1681165493,12844.284231370002,125.5893439499996,54471.32678328 2023-04-10,22:24:55.000,100,11127185,-795,0,1681165494,12844.425693880003,125.62458960000367,54471.27787344 2023-04-10,22:24:56.000,100,11127210,-795,0,1681165495,12844.466111739988,125.5893439499996,54471.24992496 2023-04-10,22:24:57.000,100,11127266,-795,0,1681165496,12844.580629009994,125.56114743000217,54471.27088632 2023-04-10,22:24:58.000,100,11127269,-795,0,1681165497,12844.627783179989,125.46950874000322,54471.2988348 2023-04-10,22:24:59.000,100,11127269,-795,0,1681165498,12844.762509379994,125.391968310003,54471.45255144001 2023-04-10,22:25:00.000,100,11127171,-795,0,1681165499,12844.79619093,125.30032962000405,54471.48748704 2023-04-10,22:25:01.000,100,11127222,-795,0,1681165500,12844.79619093,125.18754353999975,54471.52242264001 2023-04-10,22:25:02.000,100,11127195,-795,0,1681165501,12844.80966354999,125.10295398000017,54471.50146128001 2023-04-10,22:25:03.000,100,11127202,-795,0,1681165502,12844.74903675999,125.01131529000122,54471.38966736 2023-04-10,22:25:04.000,100,11127202,-795,0,1681165503,12844.668201039989,124.96902050999779,54471.312809040006 2023-04-10,22:25:05.000,100,11127233,-795,0,1681165504,12844.647992109989,124.8844309499982,54471.41761584 2023-04-10,22:25:06.000,100,11127218,-795,0,1681165505,12844.526738529989,124.8985292100042,54471.46652568 2023-04-10,22:25:07.000,100,11127243,-795,0,1681165506,12844.526738529989,124.91967660000228,54471.48748704 2023-04-10,22:25:08.000,100,11127189,-795,0,1681165507,12844.513265909998,124.98311877000378,54471.44556432 2023-04-10,22:25:09.000,100,11127249,-795,0,1681165508,12844.432430189998,125.05361007000465,54471.37569312 2023-04-10,22:25:10.000,100,11127182,-795,0,1681165509,12844.405484950003,125.13115050000488,54471.410628720005 2023-04-10,22:25:11.000,100,11127176,-795,0,1681165510,12844.398748639993,125.25098571000126,54471.34075752 2023-04-10,22:25:12.000,100,11127215,-795,0,1681165511,12844.378539709993,125.40606657000171,54471.25691208001 2023-04-10,22:25:13.000,100,11127209,-795,0,1681165512,12844.439166499993,125.51180351999938,54471.27088632 2023-04-10,22:25:14.000,100,11127185,-795,0,1681165513,12844.526738529989,125.64573699000175,54471.25691208001 2023-04-10,22:25:15.000,100,11127199,-795,0,1681165514,12844.513265909998,125.75852306999877,54471.04729848001 2023-04-10,22:25:16.000,100,11127203,-795,0,1681165515,12844.647992109989,125.89950567000051,54471.21498936001 2023-04-10,22:25:17.000,100,11127229,-795,0,1681165516,12844.79619093,125.9488495800033,54471.34774464 2023-04-10,22:25:18.000,100,11127153,-795,0,1681165517,12844.742300449994,126.0122917500048,54471.22197648 2023-04-10,22:25:19.000,100,11127177,-795,0,1681165518,12844.85008140999,125.96294784000202,54471.291847680004 2023-04-10,22:25:20.000,100,11127190,-795,0,1681165519,12844.89049926999,125.97704610000073,54471.31979616 2023-04-10,22:25:21.000,100,11127203,-795,0,1681165520,12844.964598679995,125.91360392999923,54471.27088632 2023-04-10,22:25:22.000,100,11127212,-795,0,1681165521,12845.065643329996,125.85016175999772,54471.361718880005 2023-04-10,22:25:23.000,100,11127213,-795,0,1681165522,12845.09932488,125.77967046000413,54471.31979616 2023-04-10,22:25:24.000,100,11127207,-795,0,1681165523,12845.146479049996,125.63163873000303,54471.27787344 2023-04-10,22:25:25.000,100,11127183,-795,0,1681165524,12845.126270119996,125.56819656000152,54471.25691208001 2023-04-10,22:25:26.000,100,11127107,-795,0,1681165525,12845.20036953,125.47655787000258,54471.31979616 2023-04-10,22:25:27.000,100,11127261,-795,0,1681165526,12845.267732629996,125.391968310003,54471.361718880005 2023-04-10,22:25:28.000,100,11127209,-795,0,1681165527,12845.254260009991,125.391968310003,54471.38268024001 2023-04-10,22:25:29.000,100,11127222,-795,0,1681165528,12845.234051079991,125.30032962000405,54471.361718880005 2023-04-10,22:25:30.000,100,11127203,-795,0,1681165529,12845.11953381,125.30032962000405,54471.28486056001 2023-04-10,22:25:31.000,100,11127227,-795,0,1681165530,12845.247523699996,125.36377178999828,54471.39665448 2023-04-10,22:25:32.000,100,11127267,-795,0,1681165531,12845.213842149991,125.37787005000428,54471.40364160001 2023-04-10,22:25:33.000,100,11127220,-795,0,1681165532,12845.207105839996,125.37787005000428,54471.312809040006 2023-04-10,22:25:34.000,100,11127172,-795,0,1681165533,12845.240787390001,125.42721395999979,54471.41761584 2023-04-10,22:25:35.000,100,11127236,-795,0,1681165534,12845.254260009991,125.50475439000002,54471.368706 2023-04-10,22:25:36.000,100,11127236,-795,0,1681165535,12845.294677869992,125.54000004000409,54471.41761584 2023-04-10,22:25:37.000,100,11127208,-795,0,1681165536,12845.294677869992,125.56114743000217,54471.312809040006 2023-04-10,22:25:38.000,100,11127240,-795,0,1681165537,12845.281205250001,125.59639307999896,54471.34774464 2023-04-10,22:25:39.000,100,11127253,-795,0,1681165538,12845.362040970002,125.58229482000024,54471.47351280001 2023-04-10,22:25:40.000,100,11127236,-795,0,1681165539,12845.348568349997,125.57524569000088,54471.480499920006 2023-04-10,22:25:41.000,100,11127197,-795,0,1681165540,12845.395722519992,125.50475439000002,54471.48748704 2023-04-10,22:25:42.000,100,11127160,-795,0,1681165541,12845.328359419997,125.47655787000258,54471.4385772 2023-04-10,22:25:43.000,100,11127207,-795,0,1681165542,12845.301414180001,125.39901744000235,54471.34075752 2023-04-10,22:25:44.000,100,11127192,-795,0,1681165543,12845.301414180001,125.35672265999892,54471.31979616 2023-04-10,22:25:45.000,100,11127206,-795,0,1681165544,12845.348568349997,125.32852614000149,54471.41761584 2023-04-10,22:25:46.000,100,11127232,-795,0,1681165545,12845.388986209997,125.31442788000277,54471.459538560004 2023-04-10,22:25:47.000,100,11127150,-795,0,1681165546,12845.415931449992,125.27213309999934,54471.42460296001 2023-04-10,22:25:48.000,100,11127195,-795,0,1681165547,12845.456349309992,125.2791822299987,54471.38966736 2023-04-10,22:25:49.000,100,11127247,-795,0,1681165548,12845.611284439998,125.20869092999783,54471.47351280001 2023-04-10,22:25:50.000,100,11127198,-795,0,1681165549,12845.624757060003,125.2791822299987,54471.50146128001 2023-04-10,22:25:51.000,100,11127185,-795,0,1681165550,12845.712329089998,125.27213309999934,54471.56434536 2023-04-10,22:25:52.000,100,11127188,-795,0,1681165551,12845.739274329993,125.3426244000002,54471.578319600005 2023-04-10,22:25:53.000,100,11127191,-795,0,1681165552,12845.746010639989,125.35672265999892,54471.50146128001 2023-04-10,22:25:54.000,100,11127201,-795,0,1681165553,12845.772955879998,125.44131221999851,54471.51543552 2023-04-10,22:25:55.000,100,11127229,-795,0,1681165554,12845.880736839994,125.47655787000258,54471.65517792 2023-04-10,22:25:56.000,100,11127147,-795,0,1681165555,12845.88747314999,125.56114743000217,54471.64120368001 2023-04-10,22:25:57.000,100,11127261,-795,0,1681165556,12845.874000529999,125.61049133999768,54471.627229440004 2023-04-10,22:25:58.000,100,11127212,-795,0,1681165557,12845.847055289989,125.65983525000047,54471.55037112001 2023-04-10,22:25:59.000,100,11127217,-795,0,1681165558,12845.860527909994,125.66688437999983,54471.55037112001 2023-04-10,22:26:00.000,100,11127224,-795,0,1681165559,12845.820110049994,125.6880317699979,54471.529409760005 2023-04-10,22:26:01.000,100,11127232,-795,0,1681165560,12845.779692189994,125.62458960000367,54471.49447416 2023-04-10,22:26:02.000,100,11127166,-795,0,1681165561,12845.698856469993,125.63868786000239,54471.480499920006 2023-04-10,22:26:03.000,100,11127227,-795,0,1681165562,12845.712329089998,125.61754047000431,54471.648190800006 2023-04-10,22:26:04.000,100,11127193,-795,0,1681165563,12845.631493369998,125.5893439499996,54471.592293839996 2023-04-10,22:26:05.000,100,11127192,-795,0,1681165564,12845.678647539993,125.51885264999873,54471.65517792 2023-04-10,22:26:06.000,100,11127162,-795,0,1681165565,12845.577602889993,125.44836134999787,54471.592293839996 2023-04-10,22:26:07.000,100,11127216,-795,0,1681165566,12845.577602889993,125.32852614000149,54471.55735824 2023-04-10,22:26:08.000,100,11127189,-795,0,1681165567,12845.537185029993,125.30032962000405,54471.50146128001 2023-04-10,22:26:09.000,100,11127205,-795,0,1681165568,12845.557393959993,125.21574006000446,54471.44556432 2023-04-10,22:26:10.000,100,11127173,-795,0,1681165569,12845.638229679993,125.18049441000039,54471.543384 2023-04-10,22:26:11.000,100,11127224,-795,0,1681165570,12845.725801709988,125.15229789000296,54471.53639688 2023-04-10,22:26:12.000,100,11127176,-795,0,1681165571,12845.786428499989,125.08885572000145,54471.55735824 2023-04-10,22:26:13.000,100,11127152,-795,0,1681165572,12845.880736839994,125.07475746000273,54471.543384 2023-04-10,22:26:14.000,100,11127187,-795,0,1681165573,12846.001990419994,125.07475746000273,54471.58530672 2023-04-10,22:26:15.000,100,11127207,-795,0,1681165574,12846.03567197,125.0959048500008,54471.59928096001 2023-04-10,22:26:16.000,100,11127214,-795,0,1681165575,12845.99525411,125.15934702000231,54471.543384 2023-04-10,22:26:17.000,100,11127235,-795,0,1681165576,12846.07608983,125.16639615000167,54471.47351280001 2023-04-10,22:26:18.000,100,11127214,-795,0,1681165577,12846.123243999995,125.19459266999911,54471.62024232001 2023-04-10,22:26:19.000,100,11127239,-795,0,1681165578,12846.19734341,125.22983832000318,54471.746010480005 2023-04-10,22:26:20.000,100,11127200,-795,0,1681165579,12846.163661859995,125.2791822299987,54471.78094608 2023-04-10,22:26:21.000,100,11127199,-795,0,1681165580,12846.21755234,125.30737875000341,54471.815881680006 2023-04-10,22:26:22.000,100,11127240,-795,0,1681165581,12846.19734341,125.32147701000213,54471.78793320001 2023-04-10,22:26:23.000,100,11127193,-795,0,1681165582,12846.123243999995,125.33557527000085,54471.65517792 2023-04-10,22:26:24.000,100,11127186,-795,0,1681165583,12846.062617209995,125.36377178999828,54471.6831264 2023-04-10,22:26:25.000,100,11127221,-795,0,1681165584,12845.99525411,125.39901744000235,54471.63421656 2023-04-10,22:26:26.000,100,11127195,-795,0,1681165585,12845.98851779999,125.36377178999828,54471.76697184001 2023-04-10,22:26:27.000,100,11127253,-795,0,1681165586,12845.98851779999,125.37082091999764,54471.815881680006 2023-04-10,22:26:28.000,100,11127207,-795,0,1681165587,12845.92789100999,125.36377178999828,54471.7529976 2023-04-10,22:26:29.000,100,11127179,-795,0,1681165588,12845.880736839994,125.30032962000405,54471.66915216001 2023-04-10,22:26:30.000,100,11127259,-795,0,1681165589,12845.874000529999,125.32147701000213,54471.71806200001 2023-04-10,22:26:31.000,100,11127212,-795,0,1681165590,12845.921154699994,125.27213309999934,54471.62024232001 2023-04-10,22:26:32.000,100,11127261,-795,0,1681165591,12845.921154699994,125.25098571000126,54471.66915216001 2023-04-10,22:26:33.000,100,11127236,-795,0,1681165592,12845.92789100999,125.2439365800019,54471.529409760005 2023-04-10,22:26:34.000,100,11127192,-795,0,1681165593,12845.941363629994,125.22278919000382,54471.53639688 2023-04-10,22:26:35.000,100,11127226,-795,0,1681165594,12845.98851779999,125.16639615000167,54471.66915216001 2023-04-10,22:26:36.000,100,11127284,-795,0,1681165595,12846.0558809,125.15229789000296,54471.69011352001 2023-04-10,22:26:37.000,100,11127193,-795,0,1681165596,12846.13671662,125.11000310999952,54471.71806200001 2023-04-10,22:26:38.000,100,11127215,-795,0,1681165597,12846.08956244999,125.05361007000465,54471.66216504 2023-04-10,22:26:39.000,100,11127205,-795,0,1681165598,12846.09629876,125.02541354999994,54471.59928096001 2023-04-10,22:26:40.000,100,11127136,-795,0,1681165599,12846.07608983,124.99016790000314,54471.5084484 2023-04-10,22:26:41.000,100,11127235,-795,0,1681165600,12846.13671662,124.97606964000443,54471.69011352001 2023-04-10,22:26:42.000,100,11127171,-795,0,1681165601,12846.03567197,124.98311877000378,54471.55037112001 2023-04-10,22:26:43.000,100,11127221,-795,0,1681165602,12846.103035069995,124.96902050999779,54471.67613928 2023-04-10,22:26:44.000,100,11127232,-795,0,1681165603,12846.08956244999,124.95492224999907,54471.69011352001 2023-04-10,22:26:45.000,100,11127204,-795,0,1681165604,12846.143452929995,125.00426616000186,54471.78094608 2023-04-10,22:26:46.000,100,11127254,-795,0,1681165605,12846.13671662,124.9972170300025,54471.759984719996 2023-04-10,22:26:47.000,100,11127208,-795,0,1681165606,12846.13671662,125.08885572000145,54471.759984719996 2023-04-10,22:26:48.000,100,11127224,-795,0,1681165607,12846.09629876,125.10295398000017,54471.67613928 2023-04-10,22:26:49.000,100,11127204,-795,0,1681165608,12846.11650769,125.18754353999975,54471.66216504 2023-04-10,22:26:50.000,100,11127217,-795,0,1681165609,12846.10977137999,125.25098571000126,54471.697100640005 2023-04-10,22:26:51.000,100,11127231,-795,0,1681165610,12846.15018923999,125.26508396999998,54471.815881680006 2023-04-10,22:26:52.000,100,11127240,-795,0,1681165611,12846.17039816999,125.32852614000149,54471.80889456001 2023-04-10,22:26:53.000,100,11127222,-795,0,1681165612,12846.19734341,125.35672265999892,54471.73203624 2023-04-10,22:26:54.000,100,11127214,-795,0,1681165613,12846.11650769,125.40606657000171,54471.80190744 2023-04-10,22:26:55.000,100,11127244,-795,0,1681165614,12846.19060709999,125.43426308999915,54471.794920320004 2023-04-10,22:26:56.000,100,11127212,-795,0,1681165615,12846.13671662,125.44836134999787,54471.71107488 2023-04-10,22:26:57.000,100,11127212,-795,0,1681165616,12846.13671662,125.49770526000066,54471.648190800006 2023-04-10,22:26:58.000,100,11127163,-795,0,1681165617,12846.244497579995,125.4906561300013,54471.73902336001 2023-04-10,22:26:59.000,100,11127255,-795,0,1681165618,12846.23102495999,125.46950874000322,54471.746010480005 2023-04-10,22:27:00.000,100,11127229,-795,0,1681165619,12846.305124369996,125.44131221999851,54471.87177864 2023-04-10,22:27:01.000,100,11127213,-795,0,1681165620,12846.325333299996,125.40606657000171,54471.864791520005 2023-04-10,22:27:02.000,100,11127214,-795,0,1681165621,12846.31186067999,125.30032962000405,54471.864791520005 2023-04-10,22:27:03.000,100,11127234,-795,0,1681165622,12846.31859699,125.26508396999998,54471.70408776 2023-04-10,22:27:04.000,100,11127225,-795,0,1681165623,12846.305124369996,125.11000310999952,54471.73902336001 2023-04-10,22:27:05.000,100,11127251,-795,0,1681165624,12846.35901485,125.01131529000122,54471.77395896 2023-04-10,22:27:06.000,100,11127214,-795,0,1681165625,12846.385960089996,124.83508704000269,54471.80190744 2023-04-10,22:27:07.000,100,11127175,-795,0,1681165626,12846.460059500001,124.72935008999775,54471.76697184001 2023-04-10,22:27:08.000,100,11127173,-795,0,1681165627,12846.500477360001,124.63066226999945,54471.66915216001 2023-04-10,22:27:09.000,100,11127228,-795,0,1681165628,12846.534158909992,124.60951488000137,54471.73902336001 2023-04-10,22:27:10.000,100,11127271,-795,0,1681165629,12846.473532119991,124.58131836000393,54471.87876576 2023-04-10,22:27:11.000,100,11127233,-795,0,1681165630,12846.453323189991,124.48967966999771,54471.864791520005 2023-04-10,22:27:12.000,100,11127199,-795,0,1681165631,12846.433114259991,124.42623750000348,54471.89972712 2023-04-10,22:27:13.000,100,11127219,-795,0,1681165632,12846.460059500001,124.45443402000092,54471.87177864 2023-04-10,22:27:14.000,100,11127229,-795,0,1681165633,12846.493741049992,124.45443402000092,54471.89972712 2023-04-10,22:27:15.000,100,11127265,-795,0,1681165634,12846.588049389997,124.51787619000243,54472.03946952 2023-04-10,22:27:16.000,100,11127214,-795,0,1681165635,12846.621730940002,124.55312183999922,54472.12331496001 2023-04-10,22:27:17.000,100,11127158,-795,0,1681165636,12846.588049389997,124.6518096600048,54472.01850816 2023-04-10,22:27:18.000,100,11127210,-795,0,1681165637,12846.547631529997,124.72230095999839,54471.99055968 2023-04-10,22:27:19.000,100,11127242,-795,0,1681165638,12846.695830349992,124.85623443000077,54472.032482400005 2023-04-10,22:27:20.000,100,11127235,-795,0,1681165639,12846.709302969997,124.95492224999907,54472.05344376001 2023-04-10,22:27:21.000,100,11127195,-795,0,1681165640,12846.729511899997,125.06065920000401,54472.11632784 2023-04-10,22:27:22.000,100,11127215,-795,0,1681165641,12846.749720829997,125.1452487600036,54472.17222480001 2023-04-10,22:27:23.000,100,11127229,-795,0,1681165642,12846.736248209992,125.22278919000382,54472.130302080004 2023-04-10,22:27:24.000,100,11127204,-795,0,1681165643,12846.736248209992,125.26508396999998,54472.130302080004 2023-04-10,22:27:25.000,100,11127253,-795,0,1681165644,12846.716039279992,125.29328049000469,54472.22113464001 2023-04-10,22:27:26.000,100,11127193,-795,0,1681165645,12846.668885109997,125.2791822299987,54472.17921192 2023-04-10,22:27:27.000,100,11127221,-795,0,1681165646,12846.628467249997,125.30032962000405,54472.17222480001 2023-04-10,22:27:28.000,100,11127215,-795,0,1681165647,12846.608258319997,125.2791822299987,54472.05344376001 2023-04-10,22:27:29.000,100,11127192,-795,0,1681165648,12846.534158909992,125.23688745000254,54472.06043088 2023-04-10,22:27:30.000,100,11127260,-795,0,1681165649,12846.574576769992,125.22983832000318,54472.14427632001 2023-04-10,22:27:31.000,100,11127250,-795,0,1681165650,12846.513949979992,125.23688745000254,54472.11632784 2023-04-10,22:27:32.000,100,11127246,-795,0,1681165651,12846.547631529997,125.21574006000446,54472.11632784 2023-04-10,22:27:33.000,100,11127207,-795,0,1681165652,12846.608258319997,125.28623135999806,54472.095366479996 2023-04-10,22:27:34.000,100,11127248,-795,0,1681165653,12846.621730940002,125.23688745000254,54472.130302080004 2023-04-10,22:27:35.000,100,11127181,-795,0,1681165654,12846.675621419992,125.29328049000469,54472.01850816 2023-04-10,22:27:36.000,100,11127230,-795,0,1681165655,12846.722775590002,125.33557527000085,54472.067418 2023-04-10,22:27:37.000,100,11127211,-795,0,1681165656,12846.749720829997,125.391968310003,54471.9975468 2023-04-10,22:27:38.000,100,11127212,-795,0,1681165657,12846.823820240003,125.41311570000107,54471.94863696 2023-04-10,22:27:39.000,100,11127235,-795,0,1681165658,12846.978755369993,125.44131221999851,54472.19318616001 2023-04-10,22:27:40.000,100,11127252,-795,0,1681165659,12847.012436919998,125.4906561300013,54472.17921192 2023-04-10,22:27:41.000,100,11127225,-795,0,1681165660,12847.059591089994,125.54000004000409,54472.263057359996 2023-04-10,22:27:42.000,100,11127213,-795,0,1681165661,12847.140426809994,125.53295091000473,54472.2770316 2023-04-10,22:27:43.000,100,11127238,-795,0,1681165662,12847.153899429999,125.54704917000345,54472.18619904 2023-04-10,22:27:44.000,100,11127224,-795,0,1681165663,12847.180844669994,125.51885264999873,54472.22113464001 2023-04-10,22:27:45.000,100,11127262,-795,0,1681165664,12847.180844669994,125.48360700000194,54472.28401872 2023-04-10,22:27:46.000,100,11127252,-795,0,1681165665,12847.180844669994,125.47655787000258,54472.35388992 2023-04-10,22:27:47.000,100,11127241,-795,0,1681165666,12847.14716311999,125.41311570000107,54472.23510888 2023-04-10,22:27:48.000,100,11127232,-795,0,1681165667,12847.093272639999,125.35672265999892,54472.27004448001 2023-04-10,22:27:49.000,100,11127226,-795,0,1681165668,12847.073063709999,125.30737875000341,54472.2770316 2023-04-10,22:27:50.000,100,11127218,-795,0,1681165669,12847.019173229994,125.28623135999806,54472.249083120005 2023-04-10,22:27:51.000,100,11127244,-795,0,1681165670,12846.911392269998,125.22278919000382,54472.200173280005 2023-04-10,22:27:52.000,100,11127228,-795,0,1681165671,12846.844029170003,125.23688745000254,54472.21414752 2023-04-10,22:27:53.000,100,11127225,-795,0,1681165672,12846.742984520002,125.20164179999847,54472.10235360001 2023-04-10,22:27:54.000,100,11127211,-795,0,1681165673,12846.648676179997,125.2439365800019,54472.01850816 2023-04-10,22:27:55.000,100,11127182,-795,0,1681165674,12846.635203559992,125.23688745000254,54472.1372892 2023-04-10,22:27:56.000,100,11127214,-795,0,1681165675,12846.574576769992,125.21574006000446,54472.14427632001 2023-04-10,22:27:57.000,100,11127248,-795,0,1681165676,12846.507213669996,125.31442788000277,54472.11632784 2023-04-10,22:27:58.000,100,11127167,-795,0,1681165677,12846.433114259991,125.35672265999892,54471.962611200004 2023-04-10,22:27:59.000,100,11127206,-795,0,1681165678,12846.426377949996,125.37082091999764,54472.02549528001 2023-04-10,22:28:00.000,100,11127240,-795,0,1681165679,12846.507213669996,125.42016483000043,54472.02549528001 2023-04-10,22:28:01.000,100,11127224,-795,0,1681165680,12846.547631529997,125.42016483000043,54472.08837936 2023-04-10,22:28:02.000,100,11127235,-795,0,1681165681,12846.601522010002,125.42721395999979,54472.095366479996 2023-04-10,22:28:03.000,100,11127230,-795,0,1681165682,12846.695830349992,125.4554104800045,54472.032482400005 2023-04-10,22:28:04.000,100,11127229,-795,0,1681165683,12846.749720829997,125.40606657000171,54472.03946952 2023-04-10,22:28:05.000,100,11127225,-795,0,1681165684,12846.850765479998,125.39901744000235,54472.15825056 2023-04-10,22:28:06.000,100,11127164,-795,0,1681165685,12846.884447029988,125.35672265999892,54472.17222480001 2023-04-10,22:28:07.000,100,11127250,-795,0,1681165686,12846.918128579993,125.30032962000405,54472.22812176 2023-04-10,22:28:08.000,100,11127213,-795,0,1681165687,12846.924864889988,125.29328049000469,54472.04645664 2023-04-10,22:28:09.000,100,11127245,-795,0,1681165688,12846.931601199998,125.2439365800019,54472.10934072 2023-04-10,22:28:10.000,100,11127240,-795,0,1681165689,12847.019173229994,125.22983832000318,54472.22113464001 2023-04-10,22:28:11.000,100,11127270,-795,0,1681165690,12847.012436919998,125.13819963000424,54472.30498008 2023-04-10,22:28:12.000,100,11127184,-795,0,1681165691,12846.951810129998,125.0959048500008,54472.249083120005 2023-04-10,22:28:13.000,100,11127246,-795,0,1681165692,12846.911392269998,125.05361007000465,54472.22113464001 2023-04-10,22:28:14.000,100,11127179,-795,0,1681165693,12846.884447029988,124.99016790000314,54472.2071604 2023-04-10,22:28:15.000,100,11127208,-795,0,1681165694,12846.796874999993,124.99016790000314,54472.23510888 2023-04-10,22:28:16.000,100,11127225,-795,0,1681165695,12846.675621419992,124.92672573000164,54472.18619904 2023-04-10,22:28:17.000,100,11127203,-795,0,1681165696,12846.513949979992,124.91262747000292,54472.067418 2023-04-10,22:28:18.000,100,11127204,-795,0,1681165697,12846.35901485,124.94787311999971,54472.01850816 2023-04-10,22:28:19.000,100,11127271,-795,0,1681165698,12846.21755234,124.99016790000314,54471.92068848 2023-04-10,22:28:20.000,100,11127200,-795,0,1681165699,12846.31186067999,125.02541354999994,54472.11632784 2023-04-10,22:28:21.000,100,11127217,-795,0,1681165700,12846.29165174999,125.04656093999802,54472.1372892 2023-04-10,22:28:22.000,100,11127171,-795,0,1681165701,12846.325333299996,125.1452487600036,54472.130302080004 2023-04-10,22:28:23.000,100,11127270,-795,0,1681165702,12846.284915439996,125.22983832000318,54472.00453392001 2023-04-10,22:28:24.000,100,11127209,-795,0,1681165703,12846.29165174999,125.27213309999934,54472.03946952 2023-04-10,22:28:25.000,100,11127225,-795,0,1681165704,12846.372487469991,125.30737875000341,54472.151263440006 2023-04-10,22:28:26.000,100,11127252,-795,0,1681165705,12846.352278539991,125.37082091999764,54472.1372892 2023-04-10,22:28:27.000,100,11127265,-795,0,1681165706,12846.372487469991,125.42016483000043,54472.04645664 2023-04-10,22:28:28.000,100,11127235,-795,0,1681165707,12846.446586879996,125.43426308999915,54472.17921192 2023-04-10,22:28:29.000,100,11127266,-795,0,1681165708,12846.487004739996,125.4906561300013,54472.2071604 2023-04-10,22:28:30.000,100,11127164,-795,0,1681165709,12846.473532119991,125.4906561300013,54472.151263440006 2023-04-10,22:28:31.000,100,11127225,-795,0,1681165710,12846.419641640001,125.5259017799981,54472.15825056 2023-04-10,22:28:32.000,100,11127217,-795,0,1681165711,12846.406169019996,125.53295091000473,54472.10934072 2023-04-10,22:28:33.000,100,11127242,-795,0,1681165712,12846.305124369996,125.46950874000322,54472.067418 2023-04-10,22:28:34.000,100,11127270,-795,0,1681165713,12846.23102495999,125.49770526000066,54472.081392240005 2023-04-10,22:28:35.000,100,11127212,-795,0,1681165714,12846.17713448,125.46950874000322,54472.12331496001 2023-04-10,22:28:36.000,100,11127212,-795,0,1681165715,12846.224288649995,125.4554104800045,54472.15825056 2023-04-10,22:28:37.000,100,11127219,-795,0,1681165716,12846.183870789995,125.48360700000194,54472.130302080004 2023-04-10,22:28:38.000,100,11127181,-795,0,1681165717,12846.15018923999,125.44131221999851,54472.095366479996 2023-04-10,22:28:39.000,100,11127247,-795,0,1681165718,12846.08956244999,125.47655787000258,54471.927675599996 2023-04-10,22:28:40.000,100,11127234,-795,0,1681165719,12846.09629876,125.4906561300013,54471.927675599996 2023-04-10,22:28:41.000,100,11127218,-795,0,1681165720,12846.123243999995,125.46245961000386,54472.01850816 2023-04-10,22:28:42.000,100,11127210,-795,0,1681165721,12846.123243999995,125.43426308999915,54472.01850816 2023-04-10,22:28:43.000,100,11127214,-795,0,1681165722,12846.19734341,125.40606657000171,54472.05344376001 2023-04-10,22:28:44.000,100,11127284,-795,0,1681165723,12846.163661859995,125.32147701000213,54472.02549528001 2023-04-10,22:28:45.000,100,11127228,-795,0,1681165724,12846.19734341,125.25803484000062,54472.12331496001 2023-04-10,22:28:46.000,100,11127174,-795,0,1681165725,12846.17713448,125.18754353999975,54472.067418 2023-04-10,22:28:47.000,100,11127203,-795,0,1681165726,12846.143452929995,125.12410136999824,54472.02549528001 2023-04-10,22:28:48.000,100,11127249,-795,0,1681165727,12846.0558809,125.06770833000337,54471.927675599996 2023-04-10,22:28:49.000,100,11127255,-795,0,1681165728,12846.01546304,125.04656093999802,54471.89972712 2023-04-10,22:28:50.000,100,11127243,-795,0,1681165729,12845.99525411,125.05361007000465,54471.927675599996 2023-04-10,22:28:51.000,100,11127260,-795,0,1681165730,12845.934627319999,125.02541354999994,54472.02549528001 2023-04-10,22:28:52.000,100,11127259,-795,0,1681165731,12845.799901119994,125.07475746000273,54471.9975468 2023-04-10,22:28:53.000,100,11127227,-795,0,1681165732,12845.732538019998,125.10295398000017,54471.913701360005 2023-04-10,22:28:54.000,100,11127167,-795,0,1681165733,12845.678647539993,125.08885572000145,54471.97658544001 2023-04-10,22:28:55.000,100,11127286,-795,0,1681165734,12845.557393959993,125.13819963000424,54471.913701360005 2023-04-10,22:28:56.000,100,11127243,-795,0,1681165735,12845.463085620002,125.20869092999783,54471.864791520005 2023-04-10,22:28:57.000,100,11127225,-795,0,1681165736,12845.362040970002,125.21574006000446,54471.77395896 2023-04-10,22:28:58.000,100,11127248,-795,0,1681165737,12845.294677869992,125.22983832000318,54471.759984719996 2023-04-10,22:28:59.000,100,11127241,-795,0,1681165738,12845.368777279997,125.23688745000254,54471.88575288001 2023-04-10,22:29:00.000,100,11127234,-795,0,1681165739,12845.362040970002,125.30032962000405,54471.89972712 2023-04-10,22:29:01.000,100,11127218,-795,0,1681165740,12845.415931449992,125.32852614000149,54471.89972712 2023-04-10,22:29:02.000,100,11127178,-795,0,1681165741,12845.382249900002,125.32147701000213,54471.87177864 2023-04-10,22:29:03.000,100,11127266,-795,0,1681165742,12845.382249900002,125.29328049000469,54471.78793320001 2023-04-10,22:29:04.000,100,11127221,-795,0,1681165743,12845.449612999997,125.22983832000318,54471.746010480005 2023-04-10,22:29:05.000,100,11127208,-795,0,1681165744,12845.429404069997,125.13115050000488,54471.89972712 2023-04-10,22:29:06.000,100,11127227,-795,0,1681165745,12845.469821929997,125.0959048500008,54471.89274 2023-04-10,22:29:07.000,100,11127302,-795,0,1681165746,12845.469821929997,124.99016790000314,54471.93466272001 2023-04-10,22:29:08.000,100,11127217,-795,0,1681165747,12845.449612999997,124.90557834000356,54471.913701360005 2023-04-10,22:29:09.000,100,11127249,-795,0,1681165748,12845.463085620002,124.7857431299999,54472.04645664 2023-04-10,22:29:10.000,100,11127221,-795,0,1681165749,12845.449612999997,124.70115357000032,54472.00453392001 2023-04-10,22:29:11.000,100,11127243,-795,0,1681165750,12845.362040970002,124.6518096600048,54471.9975468 2023-04-10,22:29:12.000,100,11127277,-795,0,1681165751,12845.308150489996,124.62361314000009,54472.04645664 2023-04-10,22:29:13.000,100,11127280,-795,0,1681165752,12845.254260009991,124.62361314000009,54471.9975468 2023-04-10,22:29:14.000,100,11127239,-795,0,1681165753,12845.207105839996,124.66590792000352,54471.92068848 2023-04-10,22:29:15.000,100,11127273,-795,0,1681165754,12845.173424289991,124.70820269999967,54471.92068848 2023-04-10,22:29:16.000,100,11127255,-795,0,1681165755,12845.153215359991,124.80689051999798,54472.05344376001 2023-04-10,22:29:17.000,100,11127300,-795,0,1681165756,12845.15995167,124.95492224999907,54472.17222480001 2023-04-10,22:29:18.000,100,11127214,-795,0,1681165757,12845.045434399995,125.08885572000145,54471.97658544001 2023-04-10,22:29:19.000,100,11127248,-795,0,1681165758,12844.984807609995,125.22278919000382,54471.983572560006 2023-04-10,22:29:20.000,100,11127203,-795,0,1681165759,12844.87702665,125.3426244000002,54471.864791520005 2023-04-10,22:29:21.000,100,11127265,-795,0,1681165760,12844.883762959995,125.42721395999979,54471.962611200004 2023-04-10,22:29:22.000,100,11127277,-795,0,1681165761,12844.802927239994,125.44131221999851,54471.95562408001 2023-04-10,22:29:23.000,100,11127241,-795,0,1681165762,12844.782718309994,125.51885264999873,54472.03946952 2023-04-10,22:29:24.000,100,11127204,-795,0,1681165763,12844.742300449994,125.51885264999873,54472.10934072 2023-04-10,22:29:25.000,100,11127245,-795,0,1681165764,12844.74903675999,125.49770526000066,54472.05344376001 2023-04-10,22:29:26.000,100,11127212,-795,0,1681165765,12844.735564139999,125.4906561300013,54472.01850816 2023-04-10,22:29:27.000,100,11127263,-795,0,1681165766,12844.668201039989,125.4906561300013,54471.90671424001 2023-04-10,22:29:28.000,100,11127196,-795,0,1681165767,12844.701882589994,125.40606657000171,54471.88575288001 2023-04-10,22:29:29.000,100,11127191,-795,0,1681165768,12844.661464729994,125.31442788000277,54471.94863696 2023-04-10,22:29:30.000,100,11127247,-795,0,1681165769,12844.647992109989,125.26508396999998,54472.02549528001 2023-04-10,22:29:31.000,100,11127234,-795,0,1681165770,12844.654728419999,125.17344528000103,54472.01152104 2023-04-10,22:29:32.000,100,11127244,-795,0,1681165771,12844.594101629998,125.0959048500008,54471.927675599996 2023-04-10,22:29:33.000,100,11127229,-795,0,1681165772,12844.506529599988,125.01131529000122,54471.94164984 2023-04-10,22:29:34.000,100,11127201,-795,0,1681165773,12844.499793289993,124.98311877000378,54471.94164984 2023-04-10,22:29:35.000,100,11127263,-795,0,1681165774,12844.445902809988,124.96902050999779,54471.90671424001 2023-04-10,22:29:36.000,100,11127248,-795,0,1681165775,12844.338121849993,124.9972170300025,54471.85780440001 2023-04-10,22:29:37.000,100,11127248,-795,0,1681165776,12844.290967679997,124.94787311999971,54471.746010480005 2023-04-10,22:29:38.000,100,11127210,-795,0,1681165777,12844.196659339992,125.0324626799993,54471.7529976 2023-04-10,22:29:39.000,100,11127241,-795,0,1681165778,12844.257286129992,125.04656093999802,54471.87177864 2023-04-10,22:29:40.000,100,11127246,-795,0,1681165779,12844.216868269992,125.11705223999888,54471.82985592 2023-04-10,22:29:41.000,100,11127273,-795,0,1681165780,12844.176450409992,125.15229789000296,54471.83684304001 2023-04-10,22:29:42.000,100,11127165,-795,0,1681165781,12844.136032549992,125.25803484000062,54471.83684304001 2023-04-10,22:29:43.000,100,11127265,-795,0,1681165782,12844.061933140001,125.26508396999998,54471.648190800006 2023-04-10,22:29:44.000,100,11127232,-795,0,1681165783,12844.021515280001,125.30032962000405,54471.62024232001 2023-04-10,22:29:45.000,100,11127213,-795,0,1681165784,12843.987833729996,125.31442788000277,54471.6831264 2023-04-10,22:29:46.000,100,11127202,-795,0,1681165785,12843.91373431999,125.37082091999764,54471.69011352001 2023-04-10,22:29:47.000,100,11127295,-795,0,1681165786,12843.85310752999,125.32852614000149,54471.50146128001 2023-04-10,22:29:48.000,100,11127258,-795,0,1681165787,12843.75206287999,125.31442788000277,54471.43159008001 2023-04-10,22:29:49.000,100,11127241,-795,0,1681165788,12843.785744429995,125.28623135999806,54471.58530672 2023-04-10,22:29:50.000,100,11127161,-795,0,1681165789,12843.624072989995,125.31442788000277,54471.6132552 2023-04-10,22:29:51.000,100,11127211,-795,0,1681165790,12843.583655129994,125.22983832000318,54471.53639688 2023-04-10,22:29:52.000,100,11127269,-795,0,1681165791,12843.543237269994,125.22278919000382,54471.48748704 2023-04-10,22:29:53.000,100,11127220,-795,0,1681165792,12843.502819409994,125.1452487600036,54471.38268024001 2023-04-10,22:29:54.000,100,11127238,-795,0,1681165793,12843.502819409994,125.07475746000273,54471.312809040006 2023-04-10,22:29:55.000,100,11127230,-795,0,1681165794,12843.57018250999,124.98311877000378,54471.43159008001 2023-04-10,22:29:56.000,100,11127251,-795,0,1681165795,12843.53650096,124.89148008000484,54471.361718880005 2023-04-10,22:29:57.000,100,11127228,-795,0,1681165796,12843.59039143999,124.79984138999862,54471.361718880005 2023-04-10,22:29:58.000,100,11127175,-795,0,1681165797,12843.583655129994,124.77164487000118,54471.26389920001 2023-04-10,22:29:59.000,100,11127186,-795,0,1681165798,12843.664490849995,124.70115357000032,54471.312809040006 2023-04-10,22:30:00.000,100,11127224,-795,0,1681165799,12843.725117639995,124.66590792000352,54471.361718880005 2023-04-10,22:30:01.000,100,11127208,-795,0,1681165800,12843.83289859999,124.63066226999945,54471.37569312 2023-04-10,22:30:02.000,100,11127184,-795,0,1681165801,12843.85984384,124.67295705000288,54471.34075752 2023-04-10,22:30:03.000,100,11127208,-795,0,1681165802,12843.87331645999,124.65885879000416,54471.34075752 2023-04-10,22:30:04.000,100,11127191,-795,0,1681165803,12843.91373431999,124.70820269999967,54471.37569312 2023-04-10,22:30:05.000,100,11127268,-795,0,1681165804,12843.96088849,124.68000618000224,54471.459538560004 2023-04-10,22:30:06.000,100,11127187,-795,0,1681165805,12843.83963491,124.71525182999903,54471.410628720005 2023-04-10,22:30:07.000,100,11127179,-795,0,1681165806,12843.83963491,124.72935008999775,54471.40364160001 2023-04-10,22:30:08.000,100,11127267,-795,0,1681165807,12843.65775454,124.7857431299999,54471.28486056001 2023-04-10,22:30:09.000,100,11127281,-795,0,1681165808,12843.563446199994,124.7857431299999,54471.2289636 2023-04-10,22:30:10.000,100,11127235,-795,0,1681165809,12843.475874169999,124.84213617000205,54471.361718880005 2023-04-10,22:30:11.000,100,11127228,-795,0,1681165810,12843.435456309999,124.84918530000141,54471.368706 2023-04-10,22:30:12.000,100,11127236,-795,0,1681165811,12843.327675349989,124.92672573000164,54471.34774464 2023-04-10,22:30:13.000,100,11127259,-795,0,1681165812,12843.240103319993,124.96902050999779,54471.20101512 2023-04-10,22:30:14.000,100,11127198,-795,0,1681165813,12843.253575939998,125.01131529000122,54471.21498936001 2023-04-10,22:30:15.000,100,11127231,-795,0,1681165814,12843.172740219998,125.0959048500008,54471.18704088001 2023-04-10,22:30:16.000,100,11127239,-795,0,1681165815,12843.152531289998,125.16639615000167,54471.15210528 2023-04-10,22:30:17.000,100,11127212,-795,0,1681165816,12843.118849739993,125.17344528000103,54471.08223408 2023-04-10,22:30:18.000,100,11127234,-795,0,1681165817,12843.118849739993,125.20164179999847,54471.04031136 2023-04-10,22:30:19.000,100,11127232,-795,0,1681165818,12843.206421770003,125.19459266999911,54471.0542856 2023-04-10,22:30:20.000,100,11127253,-795,0,1681165819,12843.240103319993,125.20869092999783,54471.124156800004 2023-04-10,22:30:21.000,100,11127222,-795,0,1681165820,12843.280521179993,125.17344528000103,54470.96345304 2023-04-10,22:30:22.000,100,11127210,-795,0,1681165821,12843.361356899994,125.11705223999888,54471.08922120001 2023-04-10,22:30:23.000,100,11127249,-795,0,1681165822,12843.462401549994,125.01131529000122,54471.01935000001 2023-04-10,22:30:24.000,100,11127209,-795,0,1681165823,12843.523028339994,124.96197137999843,54470.97044016001 2023-04-10,22:30:25.000,100,11127237,-795,0,1681165824,12843.65775454,124.87033268999949,54470.99838864001 2023-04-10,22:30:26.000,100,11127269,-795,0,1681165825,12843.6981724,124.76459574000182,54471.04031136 2023-04-10,22:30:27.000,100,11127312,-795,0,1681165826,12843.73185394999,124.64476052999817,54471.01935000001 2023-04-10,22:30:28.000,100,11127258,-795,0,1681165827,12843.73859026,124.56017096999858,54471.06825984001 2023-04-10,22:30:29.000,100,11127264,-795,0,1681165828,12843.83963491,124.475581409999,54471.18704088001 2023-04-10,22:30:30.000,100,11127204,-795,0,1681165829,12843.75879919,124.45443402000092,54471.04729848001 2023-04-10,22:30:31.000,100,11127234,-795,0,1681165830,12843.75879919,124.43328663000284,54471.09620832001 2023-04-10,22:30:32.000,100,11127237,-795,0,1681165831,12843.73185394999,124.4403357600022,54471.1590924 2023-04-10,22:30:33.000,100,11127272,-795,0,1681165832,12843.71164501999,124.46853227999964,54471.10319544 2023-04-10,22:30:34.000,100,11127240,-795,0,1681165833,12843.65775454,124.52492532000178,54471.18704088001 2023-04-10,22:30:35.000,100,11127227,-795,0,1681165834,12843.67122715999,124.63066226999945,54471.312809040006 2023-04-10,22:30:36.000,100,11127243,-795,0,1681165835,12843.644281919995,124.63066226999945,54471.28486056001 2023-04-10,22:30:37.000,100,11127316,-795,0,1681165836,12843.603864059995,124.70115357000032,54471.26389920001 2023-04-10,22:30:38.000,100,11127236,-795,0,1681165837,12843.52976464999,124.82098878000397,54471.145118160006 2023-04-10,22:30:39.000,100,11127230,-795,0,1681165838,12843.455665239999,124.8985292100042,54471.13114392 2023-04-10,22:30:40.000,100,11127252,-795,0,1681165839,12843.401774759994,124.8844309499982,54471.18005376 2023-04-10,22:30:41.000,100,11127268,-795,0,1681165840,12843.421983689994,124.92672573000164,54471.13114392 2023-04-10,22:30:42.000,100,11127256,-795,0,1681165841,12843.341147969993,124.92672573000164,54471.11716968001 2023-04-10,22:30:43.000,100,11127233,-795,0,1681165842,12843.307466419988,124.933774860001,54471.01935000001 2023-04-10,22:30:44.000,100,11127210,-795,0,1681165843,12843.341147969993,124.87738181999885,54470.99140152 2023-04-10,22:30:45.000,100,11127280,-795,0,1681165844,12843.368093209989,124.87033268999949,54471.06127272 2023-04-10,22:30:46.000,100,11127189,-795,0,1681165845,12843.300730109993,124.80689051999798,54470.9844144 2023-04-10,22:30:47.000,100,11127277,-795,0,1681165846,12843.368093209989,124.76459574000182,54470.99140152 2023-04-10,22:30:48.000,100,11127230,-795,0,1681165847,12843.361356899994,124.70115357000032,54470.92851744001 2023-04-10,22:30:49.000,100,11127246,-795,0,1681165848,12843.334411659998,124.69410444000096,54470.788775040004 2023-04-10,22:30:50.000,100,11127260,-795,0,1681165849,12843.334411659998,124.66590792000352,54470.83069776001 2023-04-10,22:30:51.000,100,11127243,-795,0,1681165850,12843.462401549994,124.62361314000009,54470.9844144 2023-04-10,22:30:52.000,100,11127210,-795,0,1681165851,12843.496083099999,124.60951488000137,54471.00537576 2023-04-10,22:30:53.000,100,11127241,-795,0,1681165852,12843.55670989,124.60246575000201,54470.97044016001 2023-04-10,22:30:54.000,100,11127163,-795,0,1681165853,12843.65101822999,124.56722009999794,54471.01236288 2023-04-10,22:30:55.000,100,11127268,-795,0,1681165854,12843.67796347,124.5883674900033,54470.99838864001 2023-04-10,22:30:56.000,100,11127211,-795,0,1681165855,12843.745326569995,124.61656401000073,54471.06825984001 2023-04-10,22:30:57.000,100,11127262,-795,0,1681165856,12843.745326569995,124.5883674900033,54470.96345304 2023-04-10,22:30:58.000,100,11127216,-795,0,1681165857,12843.77900812,124.57426923000457,54471.00537576 2023-04-10,22:30:59.000,100,11127260,-795,0,1681165858,12843.83963491,124.56017096999858,54471.13813104001 2023-04-10,22:31:00.000,100,11127229,-795,0,1681165859,12843.866580149996,124.58131836000393,54471.18005376 2023-04-10,22:31:01.000,100,11127247,-795,0,1681165860,12843.91373431999,124.51787619000243,54471.194028000005 2023-04-10,22:31:02.000,100,11127276,-795,0,1681165861,12843.866580149996,124.51082706000307,54471.17306664 2023-04-10,22:31:03.000,100,11127253,-795,0,1681165862,12843.846371219995,124.54607270999986,54471.06127272 2023-04-10,22:31:04.000,100,11127219,-795,0,1681165863,12843.846371219995,124.50377793000371,54471.06825984001 2023-04-10,22:31:05.000,100,11127202,-795,0,1681165864,12843.9002617,124.54607270999986,54471.124156800004 2023-04-10,22:31:06.000,100,11127279,-795,0,1681165865,12843.906998009996,124.56722009999794,54471.20101512 2023-04-10,22:31:07.000,100,11127242,-795,0,1681165866,12843.927206939996,124.59541662000265,54471.26389920001 2023-04-10,22:31:08.000,100,11127255,-795,0,1681165867,12843.933943249991,124.64476052999817,54471.22197648 2023-04-10,22:31:09.000,100,11127207,-795,0,1681165868,12843.967624799996,124.72230095999839,54471.18704088001 2023-04-10,22:31:10.000,100,11127208,-795,0,1681165869,12844.028251589996,124.79279225999926,54471.24992496 2023-04-10,22:31:11.000,100,11127255,-795,0,1681165870,12844.061933140001,124.86328356000013,54471.20101512 2023-04-10,22:31:12.000,100,11127232,-795,0,1681165871,12844.142768860002,124.90557834000356,54471.20800224 2023-04-10,22:31:13.000,100,11127245,-795,0,1681165872,12844.196659339992,124.98311877000378,54471.16607952001 2023-04-10,22:31:14.000,100,11127278,-795,0,1681165873,12844.270758749997,125.01131529000122,54471.16607952001 2023-04-10,22:31:15.000,100,11127248,-795,0,1681165874,12844.365067090002,125.04656093999802,54471.34774464 2023-04-10,22:31:16.000,100,11127243,-795,0,1681165875,12844.466111739988,125.08180659000209,54471.39665448 2023-04-10,22:31:17.000,100,11127247,-795,0,1681165876,12844.493056979998,125.10295398000017,54471.368706 2023-04-10,22:31:18.000,100,11127246,-795,0,1681165877,12844.472848049998,125.07475746000273,54471.27088632 2023-04-10,22:31:19.000,100,11127232,-795,0,1681165878,12844.513265909998,125.06065920000401,54471.2988348 2023-04-10,22:31:20.000,100,11127231,-795,0,1681165879,12844.553683769998,125.02541354999994,54471.368706 2023-04-10,22:31:21.000,100,11127236,-795,0,1681165880,12844.567156389989,124.97606964000443,54471.34075752 2023-04-10,22:31:22.000,100,11127233,-795,0,1681165881,12844.493056979998,124.92672573000164,54471.42460296001 2023-04-10,22:31:23.000,100,11127231,-795,0,1681165882,12844.573892699998,124.86328356000013,54471.41761584 2023-04-10,22:31:24.000,100,11127277,-795,0,1681165883,12844.573892699998,124.79279225999926,54471.44556432 2023-04-10,22:31:25.000,100,11127207,-795,0,1681165884,12844.614310559999,124.81393965000461,54471.480499920006 2023-04-10,22:31:26.000,100,11127234,-795,0,1681165885,12844.594101629998,124.79279225999926,54471.459538560004 2023-04-10,22:31:27.000,100,11127225,-795,0,1681165886,12844.594101629998,124.83508704000269,54471.45255144001 2023-04-10,22:31:28.000,100,11127319,-795,0,1681165887,12844.546947459989,124.84918530000141,54471.38268024001 2023-04-10,22:31:29.000,100,11127214,-795,0,1681165888,12844.567156389989,124.90557834000356,54471.42460296001 2023-04-10,22:31:30.000,100,11127254,-795,0,1681165889,12844.641255799994,124.95492224999907,54471.55735824 2023-04-10,22:31:31.000,100,11127257,-795,0,1681165890,12844.634519489999,125.0324626799993,54471.66915216001 2023-04-10,22:31:32.000,100,11127255,-795,0,1681165891,12844.695146279999,125.05361007000465,54471.6132552 2023-04-10,22:31:33.000,100,11127259,-795,0,1681165892,12844.68840996999,125.11705223999888,54471.57133248001 2023-04-10,22:31:34.000,100,11127179,-795,0,1681165893,12844.74903675999,125.15934702000231,54471.64120368001 2023-04-10,22:31:35.000,100,11127210,-795,0,1681165894,12844.75577307,125.17344528000103,54471.65517792 2023-04-10,22:31:36.000,100,11127221,-795,0,1681165895,12844.83660879,125.20164179999847,54471.697100640005 2023-04-10,22:31:37.000,100,11127200,-795,0,1681165896,12844.82987247999,125.2439365800019,54471.62024232001 2023-04-10,22:31:38.000,100,11127242,-795,0,1681165897,12844.89723558,125.30737875000341,54471.648190800006 2023-04-10,22:31:39.000,100,11127202,-795,0,1681165898,12845.07237963999,125.31442788000277,54471.85081728 2023-04-10,22:31:40.000,100,11127233,-795,0,1681165899,12845.05890702,125.35672265999892,54471.864791520005 2023-04-10,22:31:41.000,100,11127229,-795,0,1681165900,12845.045434399995,125.42721395999979,54471.87876576 2023-04-10,22:31:42.000,100,11127238,-795,0,1681165901,12845.11279749999,125.42721395999979,54471.88575288001 2023-04-10,22:31:43.000,100,11127228,-795,0,1681165902,12845.11279749999,125.46950874000322,54471.77395896 2023-04-10,22:31:44.000,100,11127216,-795,0,1681165903,12845.133006429991,125.4906561300013,54471.8228688 2023-04-10,22:31:45.000,100,11127220,-795,0,1681165904,12845.207105839996,125.47655787000258,54471.89274 2023-04-10,22:31:46.000,100,11127224,-795,0,1681165905,12845.267732629996,125.50475439000002,54471.96959832 2023-04-10,22:31:47.000,100,11127247,-795,0,1681165906,12845.267732629996,125.51885264999873,54471.90671424001 2023-04-10,22:31:48.000,100,11127313,-795,0,1681165907,12845.281205250001,125.46950874000322,54471.89274 2023-04-10,22:31:49.000,100,11127230,-795,0,1681165908,12845.328359419997,125.46950874000322,54472.032482400005 2023-04-10,22:31:50.000,100,11127211,-795,0,1681165909,12845.267732629996,125.46950874000322,54471.97658544001 2023-04-10,22:31:51.000,100,11127264,-795,0,1681165910,12845.234051079991,125.47655787000258,54471.94863696 2023-04-10,22:31:52.000,100,11127266,-795,0,1681165911,12845.267732629996,125.47655787000258,54471.983572560006 2023-04-10,22:31:53.000,100,11127260,-795,0,1681165912,12845.240787390001,125.4554104800045,54471.93466272001 2023-04-10,22:31:54.000,100,11127224,-795,0,1681165913,12845.207105839996,125.46950874000322,54471.927675599996 2023-04-10,22:31:55.000,100,11127209,-795,0,1681165914,12845.234051079991,125.47655787000258,54472.03946952 2023-04-10,22:31:56.000,100,11127237,-795,0,1681165915,12845.328359419997,125.49770526000066,54472.01850816 2023-04-10,22:31:57.000,100,11127240,-795,0,1681165916,12845.287941559996,125.40606657000171,54471.962611200004 2023-04-10,22:31:58.000,100,11127229,-795,0,1681165917,12845.281205250001,125.42721395999979,54471.864791520005 2023-04-10,22:31:59.000,100,11127243,-795,0,1681165918,12845.213842149991,125.46950874000322,54471.87876576 2023-04-10,22:32:00.000,100,11127230,-795,0,1681165919,12845.247523699996,125.37787005000428,54471.89274 2023-04-10,22:32:01.000,100,11127289,-795,0,1681165920,12845.294677869992,125.42721395999979,54471.962611200004 2023-04-10,22:32:02.000,100,11127236,-795,0,1681165921,12845.328359419997,125.43426308999915,54471.962611200004 2023-04-10,22:32:03.000,100,11127205,-795,0,1681165922,12845.362040970002,125.41311570000107,54471.962611200004 2023-04-10,22:32:04.000,100,11127302,-795,0,1681165923,12845.321623110001,125.42721395999979,54471.95562408001 2023-04-10,22:32:05.000,100,11127193,-795,0,1681165924,12845.348568349997,125.4554104800045,54471.94863696 2023-04-10,22:32:06.000,100,11127237,-795,0,1681165925,12845.368777279997,125.4554104800045,54471.913701360005 2023-04-10,22:32:07.000,100,11127239,-795,0,1681165926,12845.382249900002,125.50475439000002,54471.89972712 2023-04-10,22:32:08.000,100,11127236,-795,0,1681165927,12845.422667760002,125.5540983000028,54471.93466272001 2023-04-10,22:32:09.000,100,11127263,-795,0,1681165928,12845.449612999997,125.61754047000431,54471.94863696 2023-04-10,22:32:10.000,100,11127278,-795,0,1681165929,12845.436140379992,125.68098263999855,54471.89972712 2023-04-10,22:32:11.000,100,11127248,-795,0,1681165930,12845.570866579998,125.77262133000477,54472.04645664 2023-04-10,22:32:12.000,100,11127266,-795,0,1681165931,12845.570866579998,125.82196524000028,54472.06043088 2023-04-10,22:32:13.000,100,11127210,-795,0,1681165932,12845.557393959993,125.85016175999772,54471.97658544001 2023-04-10,22:32:14.000,100,11127223,-795,0,1681165933,12845.570866579998,125.89245654000115,54472.02549528001 2023-04-10,22:32:15.000,100,11127242,-795,0,1681165934,12845.577602889993,125.91360392999923,54472.00453392001 2023-04-10,22:32:16.000,100,11127269,-795,0,1681165935,12845.557393959993,125.99819348999881,54472.01152104 2023-04-10,22:32:17.000,100,11127239,-795,0,1681165936,12845.523712410002,126.06868478999968,54471.94863696 2023-04-10,22:32:18.000,100,11127261,-795,0,1681165937,12845.537185029993,126.13917609000055,54471.90671424001 2023-04-10,22:32:19.000,100,11127269,-795,0,1681165938,12845.611284439998,126.11097957000311,54472.02549528001 2023-04-10,22:32:20.000,100,11127258,-795,0,1681165939,12845.564130270002,126.09688131000439,54472.07440512001 2023-04-10,22:32:21.000,100,11127263,-795,0,1681165940,12845.564130270002,126.13212696000119,54472.03946952 2023-04-10,22:32:22.000,100,11127166,-795,0,1681165941,12845.584339200002,126.12507783000183,54471.96959832 2023-04-10,22:32:23.000,100,11127222,-795,0,1681165942,12845.422667760002,126.16737260999798,54471.89274 2023-04-10,22:32:24.000,100,11127223,-795,0,1681165943,12845.496767169992,126.1462252199999,54471.83684304001 2023-04-10,22:32:25.000,100,11127202,-795,0,1681165944,12845.543921340002,126.0827830499984,54471.913701360005 2023-04-10,22:32:26.000,100,11127249,-795,0,1681165945,12845.503503480002,126.08983217999776,54471.93466272001 2023-04-10,22:32:27.000,100,11127257,-795,0,1681165946,12845.516976099992,126.03343914000288,54471.83684304001 2023-04-10,22:32:28.000,100,11127225,-795,0,1681165947,12845.476558239992,126.00524261999817,54471.87177864 2023-04-10,22:32:29.000,100,11127268,-795,0,1681165948,12845.543921340002,125.96294784000202,54471.94863696 2023-04-10,22:32:30.000,100,11127162,-795,0,1681165949,12845.537185029993,125.84311262999836,54471.89972712 2023-04-10,22:32:31.000,100,11127251,-795,0,1681165950,12845.543921340002,125.80786698000156,54471.90671424001 2023-04-10,22:32:32.000,100,11127238,-795,0,1681165951,12845.557393959993,125.77262133000477,54471.85081728 2023-04-10,22:32:33.000,100,11127250,-795,0,1681165952,12845.543921340002,125.71622829000262,54471.80190744 2023-04-10,22:32:34.000,100,11127271,-795,0,1681165953,12845.537185029993,125.67393350999919,54471.78793320001 2023-04-10,22:32:35.000,100,11127267,-795,0,1681165954,12845.611284439998,125.64573699000175,54471.89972712 2023-04-10,22:32:36.000,100,11127225,-795,0,1681165955,12845.644965989988,125.65278612000111,54471.94164984 2023-04-10,22:32:37.000,100,11127220,-795,0,1681165956,12845.624757060003,125.65983525000047,54471.85081728 2023-04-10,22:32:38.000,100,11127195,-795,0,1681165957,12845.597811819993,125.65278612000111,54471.73902336001 2023-04-10,22:32:39.000,100,11127231,-795,0,1681165958,12845.557393959993,125.6880317699979,54471.80190744 2023-04-10,22:32:40.000,100,11127245,-795,0,1681165959,12845.550657649997,125.74442481000006,54471.80190744 2023-04-10,22:32:41.000,100,11127242,-795,0,1681165960,12845.557393959993,125.78671959000349,54471.77395896 2023-04-10,22:32:42.000,100,11127285,-795,0,1681165961,12845.490030859997,125.92065305999859,54471.76697184001 2023-04-10,22:32:43.000,100,11127190,-795,0,1681165962,12845.476558239992,125.95589871000266,54471.73902336001 2023-04-10,22:32:44.000,100,11127291,-795,0,1681165963,12845.449612999997,125.95589871000266,54471.73203624 2023-04-10,22:32:45.000,100,11127262,-795,0,1681165964,12845.476558239992,125.97704610000073,54471.8228688 2023-04-10,22:32:46.000,100,11127196,-795,0,1681165965,12845.449612999997,125.99819348999881,54471.73203624 2023-04-10,22:32:47.000,100,11127239,-795,0,1681165966,12845.429404069997,125.99819348999881,54471.72504912 2023-04-10,22:32:48.000,100,11127232,-795,0,1681165967,12845.382249900002,125.95589871000266,54471.66216504 2023-04-10,22:32:49.000,100,11127267,-795,0,1681165968,12845.429404069997,125.91360392999923,54471.66915216001 2023-04-10,22:32:50.000,100,11127226,-795,0,1681165969,12845.469821929997,125.92065305999859,54471.83684304001 2023-04-10,22:32:51.000,100,11127242,-795,0,1681165970,12845.503503480002,125.89245654000115,54471.84383016 2023-04-10,22:32:52.000,100,11127243,-795,0,1681165971,12845.537185029993,125.87130915000307,54471.8228688 2023-04-10,22:32:53.000,100,11127233,-795,0,1681165972,12845.516976099992,125.77262133000477,54471.73902336001 2023-04-10,22:32:54.000,100,11127222,-795,0,1681165973,12845.570866579998,125.77967046000413,54471.80889456001 2023-04-10,22:32:55.000,100,11127248,-795,0,1681165974,12845.523712410002,125.70917916000326,54471.697100640005 2023-04-10,22:32:56.000,100,11127225,-795,0,1681165975,12845.564130270002,125.65278612000111,54471.815881680006 2023-04-10,22:32:57.000,100,11127217,-795,0,1681165976,12845.496767169992,125.62458960000367,54471.77395896 2023-04-10,22:32:58.000,100,11127244,-795,0,1681165977,12845.496767169992,125.62458960000367,54471.76697184001 2023-04-10,22:32:59.000,100,11127242,-795,0,1681165978,12845.557393959993,125.63163873000303,54471.90671424001 2023-04-10,22:33:00.000,100,11127262,-795,0,1681165979,12845.523712410002,125.60344220999832,54471.82985592 2023-04-10,22:33:01.000,100,11127257,-795,0,1681165980,12845.550657649997,125.62458960000367,54471.83684304001 2023-04-10,22:33:02.000,100,11127214,-795,0,1681165981,12845.516976099992,125.62458960000367,54471.83684304001 2023-04-10,22:33:03.000,100,11127263,-795,0,1681165982,12845.483294550002,125.65278612000111,54471.697100640005 2023-04-10,22:33:04.000,100,11127214,-795,0,1681165983,12845.442876690002,125.63163873000303,54471.69011352001 2023-04-10,22:33:05.000,100,11127250,-795,0,1681165984,12845.523712410002,125.62458960000367,54471.76697184001 2023-04-10,22:33:06.000,100,11127276,-795,0,1681165985,12845.523712410002,125.66688437999983,54471.794920320004 2023-04-10,22:33:07.000,100,11127290,-795,0,1681165986,12845.469821929997,125.62458960000367,54471.70408776 2023-04-10,22:33:08.000,100,11127254,-795,0,1681165987,12845.476558239992,125.60344220999832,54471.746010480005 2023-04-10,22:33:09.000,100,11127294,-795,0,1681165988,12845.476558239992,125.59639307999896,54471.8228688 2023-04-10,22:33:10.000,100,11127185,-795,0,1681165989,12845.503503480002,125.56819656000152,54471.80190744 2023-04-10,22:33:11.000,100,11127232,-795,0,1681165990,12845.436140379992,125.54000004000409,54471.71806200001 2023-04-10,22:33:12.000,100,11127228,-795,0,1681165991,12845.436140379992,125.54704917000345,54471.70408776 2023-04-10,22:33:13.000,100,11127263,-795,0,1681165992,12845.402458830002,125.46245961000386,54471.60626808 2023-04-10,22:33:14.000,100,11127235,-795,0,1681165993,12845.388986209997,125.43426308999915,54471.592293839996 2023-04-10,22:33:15.000,100,11127262,-795,0,1681165994,12845.436140379992,125.49770526000066,54471.7529976 2023-04-10,22:33:16.000,100,11127285,-795,0,1681165995,12845.469821929997,125.44131221999851,54471.72504912 2023-04-10,22:33:17.000,100,11127237,-795,0,1681165996,12845.409195139997,125.42721395999979,54471.6831264 2023-04-10,22:33:18.000,100,11127192,-795,0,1681165997,12845.382249900002,125.41311570000107,54471.57133248001 2023-04-10,22:33:19.000,100,11127186,-795,0,1681165998,12845.395722519992,125.37082091999764,54471.58530672 2023-04-10,22:33:20.000,100,11127283,-795,0,1681165999,12845.355304659992,125.39901744000235,54471.648190800006 2023-04-10,22:33:21.000,100,11127280,-795,0,1681166000,12845.395722519992,125.36377178999828,54471.66216504 2023-04-10,22:33:22.000,100,11127271,-795,0,1681166001,12845.341832040001,125.35672265999892,54471.67613928 2023-04-10,22:33:23.000,100,11127291,-795,0,1681166002,12845.247523699996,125.35672265999892,54471.51543552 2023-04-10,22:33:24.000,100,11127252,-795,0,1681166003,12845.234051079991,125.33557527000085,54471.56434536 2023-04-10,22:33:25.000,100,11127215,-795,0,1681166004,12845.281205250001,125.26508396999998,54471.62024232001 2023-04-10,22:33:26.000,100,11127225,-795,0,1681166005,12845.294677869992,125.27213309999934,54471.67613928 2023-04-10,22:33:27.000,100,11127268,-795,0,1681166006,12845.254260009991,125.28623135999806,54471.66915216001 2023-04-10,22:33:28.000,100,11127207,-795,0,1681166007,12845.1801606,125.29328049000469,54471.38268024001 2023-04-10,22:33:29.000,100,11127315,-795,0,1681166008,12845.173424289991,125.2791822299987,54471.58530672 2023-04-10,22:33:30.000,100,11127269,-795,0,1681166009,12845.20036953,125.30737875000341,54471.6831264 2023-04-10,22:33:31.000,100,11127274,-795,0,1681166010,12845.240787390001,125.27213309999934,54471.70408776 2023-04-10,22:33:32.000,100,11127285,-795,0,1681166011,12845.20036953,125.30737875000341,54471.58530672 2023-04-10,22:33:33.000,100,11127271,-795,0,1681166012,12845.220578460001,125.30737875000341,54471.6831264 2023-04-10,22:33:34.000,100,11127210,-795,0,1681166013,12845.247523699996,125.30032962000405,54471.69011352001 2023-04-10,22:33:35.000,100,11127230,-795,0,1681166014,12845.247523699996,125.27213309999934,54471.73203624 2023-04-10,22:33:36.000,100,11127271,-795,0,1681166015,12845.213842149991,125.2791822299987,54471.66915216001 2023-04-10,22:33:37.000,100,11127262,-795,0,1681166016,12845.234051079991,125.25098571000126,54471.6132552 2023-04-10,22:33:38.000,100,11127303,-795,0,1681166017,12845.281205250001,125.25803484000062,54471.6132552 2023-04-10,22:33:39.000,100,11127271,-795,0,1681166018,12845.355304659992,125.22278919000382,54471.82985592 2023-04-10,22:33:40.000,100,11127251,-795,0,1681166019,12845.409195139997,125.20164179999847,54471.815881680006 2023-04-10,22:33:41.000,100,11127276,-795,0,1681166020,12845.402458830002,125.18049441000039,54471.82985592 2023-04-10,22:33:42.000,100,11127208,-795,0,1681166021,12845.409195139997,125.1452487600036,54471.746010480005 2023-04-10,22:33:43.000,100,11127278,-795,0,1681166022,12845.348568349997,125.0959048500008,54471.648190800006 2023-04-10,22:33:44.000,100,11127225,-795,0,1681166023,12845.335095729992,125.11705223999888,54471.66915216001 2023-04-10,22:33:45.000,100,11127257,-795,0,1681166024,12845.395722519992,124.9972170300025,54471.73203624 2023-04-10,22:33:46.000,100,11127231,-795,0,1681166025,12845.341832040001,124.94787311999971,54471.82985592 2023-04-10,22:33:47.000,100,11127280,-795,0,1681166026,12845.368777279997,124.94082399000035,54471.70408776 2023-04-10,22:33:48.000,100,11127285,-795,0,1681166027,12845.341832040001,124.86328356000013,54471.72504912 2023-04-10,22:33:49.000,100,11127271,-795,0,1681166028,12845.368777279997,124.82803791000333,54471.83684304001 2023-04-10,22:33:50.000,100,11127216,-795,0,1681166029,12845.375513589992,124.77869400000054,54471.78094608 2023-04-10,22:33:51.000,100,11127285,-795,0,1681166030,12845.375513589992,124.77164487000118,54471.80190744 2023-04-10,22:33:52.000,100,11127259,-795,0,1681166031,12845.362040970002,124.73639922000439,54471.76697184001 2023-04-10,22:33:53.000,100,11127242,-795,0,1681166032,12845.362040970002,124.73639922000439,54471.73203624 2023-04-10,22:33:54.000,100,11127293,-795,0,1681166033,12845.328359419997,124.71525182999903,54471.7529976 2023-04-10,22:33:55.000,100,11127293,-795,0,1681166034,12845.429404069997,124.71525182999903,54471.864791520005 2023-04-10,22:33:56.000,100,11127269,-795,0,1681166035,12845.415931449992,124.73639922000439,54471.88575288001 2023-04-10,22:33:57.000,100,11127259,-795,0,1681166036,12845.442876690002,124.72935008999775,54471.93466272001 2023-04-10,22:33:58.000,100,11127226,-795,0,1681166037,12845.341832040001,124.76459574000182,54471.78094608 2023-04-10,22:33:59.000,100,11127279,-795,0,1681166038,12845.388986209997,124.76459574000182,54471.83684304001 2023-04-10,22:34:00.000,100,11127269,-795,0,1681166039,12845.375513589992,124.77869400000054,54471.90671424001 2023-04-10,22:34:01.000,100,11127247,-795,0,1681166040,12845.362040970002,124.76459574000182,54471.927675599996 2023-04-10,22:34:02.000,100,11127321,-795,0,1681166041,12845.355304659992,124.76459574000182,54471.96959832 2023-04-10,22:34:03.000,100,11127302,-795,0,1681166042,12845.355304659992,124.71525182999903,54471.87876576 2023-04-10,22:34:04.000,100,11127266,-795,0,1681166043,12845.348568349997,124.72935008999775,54471.89274 2023-04-10,22:34:05.000,100,11127300,-795,0,1681166044,12845.348568349997,124.70115357000032,54471.99055968 2023-04-10,22:34:06.000,100,11127262,-795,0,1681166045,12845.274468939991,124.69410444000096,54471.93466272001 2023-04-10,22:34:07.000,100,11127300,-795,0,1681166046,12845.287941559996,124.6518096600048,54471.983572560006 2023-04-10,22:34:08.000,100,11127280,-795,0,1681166047,12845.234051079991,124.60951488000137,54471.85780440001 2023-04-10,22:34:09.000,100,11127313,-795,0,1681166048,12845.20036953,124.60246575000201,54471.87177864 2023-04-10,22:34:10.000,100,11127269,-795,0,1681166049,12845.234051079991,124.5883674900033,54471.95562408001 2023-04-10,22:34:11.000,100,11127278,-795,0,1681166050,12845.247523699996,124.56017096999858,54471.96959832 2023-04-10,22:34:12.000,100,11127306,-795,0,1681166051,12845.20036953,124.5390235800005,54471.913701360005 2023-04-10,22:34:13.000,100,11127291,-795,0,1681166052,12845.207105839996,124.49672880000435,54471.927675599996 2023-04-10,22:34:14.000,100,11127248,-795,0,1681166053,12845.234051079991,124.44738489000156,54471.97658544001 2023-04-10,22:34:15.000,100,11127268,-795,0,1681166054,12845.227314769996,124.43328663000284,54471.96959832 2023-04-10,22:34:16.000,100,11127291,-795,0,1681166055,12845.186896909996,124.4403357600022,54471.97658544001 2023-04-10,22:34:17.000,100,11127293,-795,0,1681166056,12845.153215359991,124.41213924000476,54471.89274 2023-04-10,22:34:18.000,100,11127257,-795,0,1681166057,12845.133006429991,124.39804097999877,54471.85081728 2023-04-10,22:34:19.000,100,11127275,-795,0,1681166058,12845.220578460001,124.40509010999813,54471.99055968 2023-04-10,22:34:20.000,100,11127262,-795,0,1681166059,12845.247523699996,124.42623750000348,54472.067418 2023-04-10,22:34:21.000,100,11127303,-795,0,1681166060,12845.281205250001,124.37689359000069,54472.01152104 2023-04-10,22:34:22.000,100,11127236,-795,0,1681166061,12845.240787390001,124.39804097999877,54471.9975468 2023-04-10,22:34:23.000,100,11127266,-795,0,1681166062,12845.220578460001,124.34869707000325,54471.88575288001 2023-04-10,22:34:24.000,100,11127210,-795,0,1681166063,12845.247523699996,124.32050054999854,54471.89972712 2023-04-10,22:34:25.000,100,11127312,-795,0,1681166064,12845.240787390001,124.27820577000239,54471.66915216001 2023-04-10,22:34:26.000,100,11127261,-795,0,1681166065,12845.240787390001,124.26410751000367,54471.85081728 2023-04-10,22:34:27.000,100,11127275,-795,0,1681166066,12845.274468939991,124.25705838000431,54471.90671424001 2023-04-10,22:34:28.000,100,11127238,-795,0,1681166067,12845.281205250001,124.27115664000303,54471.962611200004 2023-04-10,22:34:29.000,100,11127256,-795,0,1681166068,12845.314886799992,124.2288618599996,54472.00453392001 2023-04-10,22:34:30.000,100,11127254,-795,0,1681166069,12845.314886799992,124.27820577000239,54471.913701360005 2023-04-10,22:34:31.000,100,11127296,-795,0,1681166070,12845.308150489996,124.25705838000431,54471.94863696 2023-04-10,22:34:32.000,100,11127253,-795,0,1681166071,12845.260996320001,124.25705838000431,54471.97658544001 2023-04-10,22:34:33.000,100,11127288,-795,0,1681166072,12845.227314769996,124.25000924999767,54471.88575288001 2023-04-10,22:34:34.000,100,11127303,-795,0,1681166073,12845.207105839996,124.27820577000239,54471.89972712 2023-04-10,22:34:35.000,100,11127288,-795,0,1681166074,12845.267732629996,124.2288618599996,54471.9975468 2023-04-10,22:34:36.000,100,11127227,-795,0,1681166075,12845.186896909996,124.17951795000408,54471.864791520005 2023-04-10,22:34:37.000,100,11127264,-795,0,1681166076,12845.227314769996,124.2288618599996,54472.067418 2023-04-10,22:34:38.000,100,11127287,-795,0,1681166077,12845.09932488,124.20066534000216,54471.913701360005 2023-04-10,22:34:39.000,100,11127242,-795,0,1681166078,12845.106061189996,124.17246882000472,54471.913701360005 2023-04-10,22:34:40.000,100,11127268,-795,0,1681166079,12845.11279749999,124.16541968999809,54471.93466272001 2023-04-10,22:34:41.000,100,11127318,-795,0,1681166080,12845.15995167,124.12312491000193,54471.962611200004 2023-04-10,22:34:42.000,100,11127304,-795,0,1681166081,12845.11953381,124.15132142999937,54472.00453392001 2023-04-10,22:34:43.000,100,11127311,-795,0,1681166082,12845.11953381,124.08787925999786,54472.06043088 2023-04-10,22:34:44.000,100,11127245,-795,0,1681166083,12845.106061189996,124.08787925999786,54472.00453392001 2023-04-10,22:34:45.000,100,11127274,-795,0,1681166084,12845.11279749999,124.06673186999978,54471.94164984 2023-04-10,22:34:46.000,100,11127302,-795,0,1681166085,12845.146479049996,124.05968274000043,54471.9975468 2023-04-10,22:34:47.000,100,11127270,-795,0,1681166086,12845.11279749999,124.04558448000171,54471.94863696 2023-04-10,22:34:48.000,100,11127315,-795,0,1681166087,12845.133006429991,124.04558448000171,54471.962611200004 2023-04-10,22:34:49.000,100,11127279,-795,0,1681166088,12845.11953381,124.0808301299985,54471.88575288001 2023-04-10,22:34:50.000,100,11127221,-795,0,1681166089,12845.133006429991,124.08787925999786,54471.89274 2023-04-10,22:34:51.000,100,11127263,-795,0,1681166090,12845.281205250001,124.04558448000171,54471.96959832 2023-04-10,22:34:52.000,100,11127310,-795,0,1681166091,12845.220578460001,123.9821423100002,54471.93466272001 2023-04-10,22:34:53.000,100,11127298,-795,0,1681166092,12845.281205250001,123.99624056999892,54471.94863696 2023-04-10,22:34:54.000,100,11127215,-795,0,1681166093,12845.281205250001,123.99624056999892,54471.95562408001 2023-04-10,22:34:55.000,100,11127262,-795,0,1681166094,12845.260996320001,123.9821423100002,54471.927675599996 2023-04-10,22:34:56.000,100,11127282,-795,0,1681166095,12845.267732629996,123.98919143999956,54471.962611200004 2023-04-10,22:34:57.000,100,11127312,-795,0,1681166096,12845.254260009991,124.01738796000427,54471.85081728 2023-04-10,22:34:58.000,100,11127296,-795,0,1681166097,12845.213842149991,124.04558448000171,54471.87876576 2023-04-10,22:34:59.000,100,11127252,-795,0,1681166098,12845.227314769996,124.03853535000235,54471.913701360005 2023-04-10,22:35:00.000,100,11127248,-795,0,1681166099,12845.254260009991,124.07378099999914,54471.97658544001 2023-04-10,22:35:01.000,100,11127334,-795,0,1681166100,12845.328359419997,124.07378099999914,54472.01152104 2023-04-10,22:35:02.000,100,11127258,-795,0,1681166101,12845.267732629996,124.0949283900045,54471.95562408001 2023-04-10,22:35:03.000,100,11127244,-795,0,1681166102,12845.341832040001,124.10902665000322,54471.84383016 2023-04-10,22:35:04.000,100,11127272,-795,0,1681166103,12845.321623110001,124.14427230000001,54471.815881680006 2023-04-10,22:35:05.000,100,11127269,-795,0,1681166104,12845.368777279997,124.15132142999937,54471.913701360005 2023-04-10,22:35:06.000,100,11127305,-795,0,1681166105,12845.382249900002,124.16541968999809,54471.94863696 2023-04-10,22:35:07.000,100,11127288,-795,0,1681166106,12845.382249900002,124.18656708000344,54471.89274 2023-04-10,22:35:08.000,100,11127328,-795,0,1681166107,12845.368777279997,124.17951795000408,54471.94164984 2023-04-10,22:35:09.000,100,11127252,-795,0,1681166108,12845.429404069997,124.20066534000216,54471.93466272001 2023-04-10,22:35:10.000,100,11127228,-795,0,1681166109,12845.402458830002,124.18656708000344,54471.913701360005 2023-04-10,22:35:11.000,100,11127304,-795,0,1681166110,12845.375513589992,124.18656708000344,54471.92068848 2023-04-10,22:35:12.000,100,11127296,-795,0,1681166111,12845.328359419997,124.15132142999937,54471.8228688 2023-04-10,22:35:13.000,100,11127301,-795,0,1681166112,12845.321623110001,124.1301740400013,54471.80190744 2023-04-10,22:35:14.000,100,11127321,-795,0,1681166113,12845.328359419997,124.10197752000386,54471.815881680006 2023-04-10,22:35:15.000,100,11127246,-795,0,1681166114,12845.375513589992,124.0808301299985,54471.85780440001 2023-04-10,22:35:16.000,100,11127250,-795,0,1681166115,12845.335095729992,124.03148622000299,54471.83684304001 2023-04-10,22:35:17.000,100,11127283,-795,0,1681166116,12845.348568349997,123.9821423100002,54471.815881680006 2023-04-10,22:35:18.000,100,11127267,-795,0,1681166117,12845.267732629996,123.95394579000276,54471.73203624 2023-04-10,22:35:19.000,100,11127249,-795,0,1681166118,12845.274468939991,123.97509318000084,54471.697100640005 2023-04-10,22:35:20.000,100,11127261,-795,0,1681166119,12845.281205250001,124.02443709000363,54471.73203624 2023-04-10,22:35:21.000,100,11127256,-795,0,1681166120,12845.308150489996,124.05263361000107,54471.69011352001 2023-04-10,22:35:22.000,100,11127279,-795,0,1681166121,12845.314886799992,124.06673186999978,54471.73902336001 2023-04-10,22:35:23.000,100,11127278,-795,0,1681166122,12845.301414180001,124.0949283900045,54471.6831264 2023-04-10,22:35:24.000,100,11127244,-795,0,1681166123,12845.294677869992,124.10902665000322,54471.697100640005 2023-04-10,22:35:25.000,100,11127269,-795,0,1681166124,12845.362040970002,124.15132142999937,54471.76697184001 2023-04-10,22:35:26.000,100,11127259,-795,0,1681166125,12845.20036953,124.23591098999896,54471.78094608 2023-04-10,22:35:27.000,100,11127259,-795,0,1681166126,12845.267732629996,124.17951795000408,54471.71806200001 2023-04-10,22:35:28.000,100,11127261,-795,0,1681166127,12845.375513589992,124.13722317000065,54471.71107488 2023-04-10,22:35:29.000,100,11127246,-795,0,1681166128,12845.308150489996,124.15132142999937,54471.65517792 2023-04-10,22:35:30.000,100,11127274,-795,0,1681166129,12845.362040970002,124.1301740400013,54471.592293839996 2023-04-10,22:35:31.000,100,11127278,-795,0,1681166130,12845.449612999997,124.12312491000193,54471.69011352001 2023-04-10,22:35:32.000,100,11127313,-795,0,1681166131,12845.463085620002,124.08787925999786,54471.71107488 2023-04-10,22:35:33.000,100,11127245,-795,0,1681166132,12845.463085620002,124.06673186999978,54471.59928096001 2023-04-10,22:35:34.000,100,11127246,-795,0,1681166133,12845.469821929997,124.00328969999828,54471.6831264 2023-04-10,22:35:35.000,100,11127267,-795,0,1681166134,12845.429404069997,123.96099492000212,54471.53639688 2023-04-10,22:35:36.000,100,11127260,-795,0,1681166135,12845.382249900002,123.89050362000125,54471.45255144001 2023-04-10,22:35:37.000,100,11127242,-795,0,1681166136,12845.328359419997,123.86935623000318,54471.4385772 2023-04-10,22:35:38.000,100,11127255,-795,0,1681166137,12845.274468939991,123.82706144999975,54471.368706 2023-04-10,22:35:39.000,100,11127311,-795,0,1681166138,12845.227314769996,123.91165100999933,54471.49447416 2023-04-10,22:35:40.000,100,11127292,-795,0,1681166139,12845.234051079991,124.01738796000427,54471.459538560004 2023-04-10,22:35:41.000,100,11127259,-755,0,1681166140,12845.281205250001,124.1301740400013,54471.5084484 2023-04-10,22:35:42.000,100,11127295,-795,0,1681166141,12845.382249900002,124.1301740400013,54471.529409760005 2023-04-10,22:35:43.000,100,11127313,-795,0,1681166142,12845.375513589992,124.15132142999937,54471.40364160001 2023-04-10,22:35:44.000,100,11127270,-795,0,1681166143,12845.388986209997,124.10197752000386,54471.40364160001 2023-04-10,22:35:45.000,100,11127269,-795,0,1681166144,12845.429404069997,124.0949283900045,54471.368706 2023-04-10,22:35:46.000,100,11127332,-795,0,1681166145,12845.456349309992,124.0949283900045,54471.52242264001 2023-04-10,22:35:47.000,100,11127288,-795,0,1681166146,12845.463085620002,124.1301740400013,54471.63421656 2023-04-10,22:35:48.000,100,11127241,-795,0,1681166147,12845.503503480002,124.0949283900045,54471.543384 2023-04-10,22:35:49.000,100,11127282,-795,0,1681166148,12845.449612999997,124.10197752000386,54471.529409760005 2023-04-10,22:35:50.000,100,11127242,-795,0,1681166149,12845.415931449992,124.12312491000193,54471.5084484 2023-04-10,22:35:51.000,100,11127319,-795,0,1681166150,12845.429404069997,124.17246882000472,54471.529409760005 2023-04-10,22:35:52.000,100,11127285,-795,0,1681166151,12845.429404069997,124.17951795000408,54471.50146128001 2023-04-10,22:35:53.000,100,11127259,-795,0,1681166152,12845.335095729992,124.20771447000152,54471.42460296001 2023-04-10,22:35:54.000,100,11127219,-795,0,1681166153,12845.301414180001,124.20066534000216,54471.459538560004 2023-04-10,22:35:55.000,100,11127252,-795,0,1681166154,12845.355304659992,124.15837055999873,54471.543384 2023-04-10,22:35:56.000,100,11127290,-795,0,1681166155,12845.415931449992,124.12312491000193,54471.50146128001 2023-04-10,22:35:57.000,100,11127292,-795,0,1681166156,12845.382249900002,124.15132142999937,54471.529409760005 2023-04-10,22:35:58.000,100,11127226,-795,0,1681166157,12845.335095729992,124.08787925999786,54471.361718880005 2023-04-10,22:35:59.000,100,11127252,-795,0,1681166158,12845.415931449992,124.05263361000107,54471.45255144001 2023-04-10,22:36:00.000,100,11127293,-795,0,1681166159,12845.415931449992,124.01033883000491,54471.45255144001 2023-04-10,22:36:01.000,100,11127243,-795,0,1681166160,12845.496767169992,123.93279840000469,54471.45255144001 2023-04-10,22:36:02.000,100,11127213,-795,0,1681166161,12845.523712410002,123.92574926999805,54471.46652568 2023-04-10,22:36:03.000,100,11127211,-795,0,1681166162,12845.463085620002,123.8834544900019,54471.43159008001 2023-04-10,22:36:04.000,100,11127277,-795,0,1681166163,12845.557393959993,123.82001232000039,54471.51543552 2023-04-10,22:36:05.000,100,11127241,-795,0,1681166164,12845.564130270002,123.80591406000167,54471.42460296001 2023-04-10,22:36:06.000,100,11127214,-795,0,1681166165,12845.631493369998,123.74247189000016,54471.480499920006 2023-04-10,22:36:07.000,100,11127266,-795,0,1681166166,12845.624757060003,123.68607884999801,54471.4385772 2023-04-10,22:36:08.000,100,11127266,-795,0,1681166167,12845.631493369998,123.64378407000186,54471.47351280001 2023-04-10,22:36:09.000,100,11127310,-795,0,1681166168,12845.618020749993,123.62263668000378,54471.41761584 2023-04-10,22:36:10.000,100,11127308,-795,0,1681166169,12845.651702299998,123.60148928999843,54471.43159008001 2023-04-10,22:36:11.000,100,11127266,-795,0,1681166170,12845.705592779988,123.57329277000099,54471.53639688 2023-04-10,22:36:12.000,100,11127229,-795,0,1681166171,12845.766219569989,123.57329277000099,54471.58530672 2023-04-10,22:36:13.000,100,11127241,-795,0,1681166172,12845.752746949998,123.56624364000163,54471.55735824 2023-04-10,22:36:14.000,100,11127285,-795,0,1681166173,12845.779692189994,123.5380471200042,54471.62024232001 2023-04-10,22:36:15.000,100,11127271,-795,0,1681166174,12845.752746949998,123.55214538000291,54471.59928096001 2023-04-10,22:36:16.000,100,11127268,-795,0,1681166175,12845.772955879998,123.55919451000227,54471.627229440004 2023-04-10,22:36:17.000,100,11127244,-795,0,1681166176,12845.725801709988,123.55919451000227,54471.529409760005 2023-04-10,22:36:18.000,100,11127254,-795,0,1681166177,12845.725801709988,123.54509625000355,54471.55735824 2023-04-10,22:36:19.000,100,11127279,-795,0,1681166178,12845.786428499989,123.50280147000012,54471.70408776 2023-04-10,22:36:20.000,100,11127267,-795,0,1681166179,12845.813373739998,123.50985059999948,54471.73203624 2023-04-10,22:36:21.000,100,11127281,-795,0,1681166180,12845.766219569989,123.4887032100014,54471.69011352001 2023-04-10,22:36:22.000,100,11127187,-795,0,1681166181,12845.725801709988,123.4887032100014,54471.59928096001 2023-04-10,22:36:23.000,100,11127267,-795,0,1681166182,12845.692120159998,123.46755582000333,54471.55037112001 2023-04-10,22:36:24.000,100,11127216,-795,0,1681166183,12845.705592779988,123.44640842999797,54471.48748704 2023-04-10,22:36:25.000,100,11127255,-795,0,1681166184,12845.806637429989,123.4252610399999,54471.6132552 2023-04-10,22:36:26.000,100,11127299,-795,0,1681166185,12845.759483259993,123.43231016999925,54471.66915216001 2023-04-10,22:36:27.000,100,11127220,-795,0,1681166186,12845.732538019998,123.36886799999775,54471.39665448 2023-04-10,22:36:28.000,100,11127245,-795,0,1681166187,12845.752746949998,123.34772060999967,54471.34075752 2023-04-10,22:36:29.000,100,11127233,-795,0,1681166188,12845.880736839994,123.36181886999839,54471.6831264 2023-04-10,22:36:30.000,100,11127268,-795,0,1681166189,12845.826846359989,123.31952409000223,54471.70408776 2023-04-10,22:36:31.000,100,11127259,-795,0,1681166190,12845.867264219989,123.33362235000095,54471.60626808 2023-04-10,22:36:32.000,100,11127313,-795,0,1681166191,12845.840318979994,123.2913275700048,54471.64120368001 2023-04-10,22:36:33.000,100,11127264,-795,0,1681166192,12845.786428499989,123.27018017999944,54471.42460296001 2023-04-10,22:36:34.000,100,11127249,-795,0,1681166193,12845.853791599999,123.25608192000072,54471.57133248001 2023-04-10,22:36:35.000,100,11127263,-795,0,1681166194,12845.921154699994,123.22788540000329,54471.66216504 2023-04-10,22:36:36.000,100,11127250,-795,0,1681166195,12845.941363629994,123.23493453000265,54471.697100640005 2023-04-10,22:36:37.000,100,11127300,-795,0,1681166196,12845.961572559994,123.19263974999922,54471.648190800006 2023-04-10,22:36:38.000,100,11127292,-795,0,1681166197,12845.900945769994,123.15739410000242,54471.55735824 2023-04-10,22:36:39.000,100,11127296,-795,0,1681166198,12845.921154699994,123.1432958400037,54471.6132552 2023-04-10,22:36:40.000,100,11127293,-795,0,1681166199,12845.954836249999,123.15739410000242,54471.67613928 2023-04-10,22:36:41.000,100,11127276,-795,0,1681166200,12845.98851779999,123.1432958400037,54471.63421656 2023-04-10,22:36:42.000,100,11127277,-795,0,1681166201,12845.934627319999,123.09395193000091,54471.64120368001 2023-04-10,22:36:43.000,100,11127288,-795,0,1681166202,12845.94809993999,123.10100106000027,54471.58530672 2023-04-10,22:36:44.000,100,11127312,-795,0,1681166203,12845.96830886999,123.1432958400037,54471.65517792 2023-04-10,22:36:45.000,100,11127217,-795,0,1681166204,12846.01546304,123.07280454000283,54471.697100640005 2023-04-10,22:36:46.000,100,11127268,-795,0,1681166205,12846.001990419994,123.09395193000091,54471.67613928 2023-04-10,22:36:47.000,100,11127282,-795,0,1681166206,12845.97504518,123.12919757999771,54471.62024232001 2023-04-10,22:36:48.000,100,11127238,-795,0,1681166207,12845.88747314999,123.12919757999771,54471.57133248001 2023-04-10,22:36:49.000,100,11127279,-795,0,1681166208,12845.99525411,123.15034497000306,54471.55735824 2023-04-10,22:36:50.000,100,11127279,-795,0,1681166209,12846.022199349994,123.1785414900005,54471.746010480005 2023-04-10,22:36:51.000,100,11127297,-795,0,1681166210,12846.042408279995,123.20673800999793,54471.72504912 2023-04-10,22:36:52.000,100,11127271,-795,0,1681166211,12846.01546304,123.18559061999986,54471.70408776 2023-04-10,22:36:53.000,100,11127281,-795,0,1681166212,12846.04914458999,123.16444323000178,54471.592293839996 2023-04-10,22:36:54.000,100,11127264,-795,0,1681166213,12846.08956244999,123.1432958400037,54471.6831264 2023-04-10,22:36:55.000,100,11127300,-795,0,1681166214,12846.09629876,123.13624671000434,54471.648190800006 2023-04-10,22:36:56.000,100,11127311,-795,0,1681166215,12846.09629876,123.15739410000242,54471.66216504 2023-04-10,22:36:57.000,100,11127309,-795,0,1681166216,12846.09629876,123.17149236000114,54471.480499920006 2023-04-10,22:36:58.000,100,11127277,-795,0,1681166217,12846.103035069995,123.15739410000242,54471.57133248001 2023-04-10,22:36:59.000,100,11127315,-795,0,1681166218,12846.19060709999,123.13624671000434,54471.66915216001 2023-04-10,22:37:00.000,100,11127343,-795,0,1681166219,12846.17713448,123.03755888999876,54471.746010480005 2023-04-10,22:37:01.000,100,11127283,-795,0,1681166220,12846.183870789995,123.00936237000133,54471.73203624 2023-04-10,22:37:02.000,100,11127262,-795,0,1681166221,12846.183870789995,122.94592019999982,54471.78094608 2023-04-10,22:37:03.000,100,11127219,-635,0,1681166222,12846.12998030999,122.93887107000046,54471.64120368001 2023-04-10,22:37:04.000,100,11127260,-795,0,1681166223,12846.143452929995,122.91772368000238,54471.63421656 2023-04-10,22:37:05.000,100,11127302,-795,0,1681166224,12846.183870789995,122.8965762900043,54471.71806200001 2023-04-10,22:37:06.000,100,11127298,-795,0,1681166225,12846.17713448,122.85428151000087,54471.78094608 2023-04-10,22:37:07.000,100,11127267,-795,0,1681166226,12846.183870789995,122.81903586000408,54471.73203624 2023-04-10,22:37:08.000,100,11127276,-795,0,1681166227,12846.25123388999,122.81198673000472,54471.76697184001 2023-04-10,22:37:09.000,100,11127291,-795,0,1681166228,12846.31859699,122.81198673000472,54471.84383016 2023-04-10,22:37:10.000,100,11127271,-795,0,1681166229,12846.305124369996,122.80493759999808,54471.815881680006 2023-04-10,22:37:11.000,100,11127307,-795,0,1681166230,12846.25123388999,122.85428151000087,54471.80190744 2023-04-10,22:37:12.000,100,11127262,-715,0,1681166231,12846.284915439996,122.88247802999831,54471.84383016 2023-04-10,22:37:13.000,100,11127268,-795,0,1681166232,12846.23776127,122.87542889999895,54471.72504912 2023-04-10,22:37:14.000,100,11127307,-795,0,1681166233,12846.17713448,122.91772368000238,54471.73203624 2023-04-10,22:37:15.000,100,11127287,-795,0,1681166234,12846.21755234,122.95296932999918,54471.82985592 2023-04-10,22:37:16.000,100,11127288,-795,0,1681166235,12846.264706509995,122.95296932999918,54471.913701360005 2023-04-10,22:37:17.000,100,11127245,-795,0,1681166236,12846.2579702,122.9670675899979,54471.92068848 2023-04-10,22:37:18.000,100,11127285,-795,0,1681166237,12846.15692555,122.92477281000174,54471.78793320001 2023-04-10,22:37:19.000,100,11127325,-795,0,1681166238,12846.15692555,122.97411672000453,54471.815881680006 2023-04-10,22:37:20.000,100,11127265,-795,0,1681166239,12846.183870789995,122.95296932999918,54471.80190744 2023-04-10,22:37:21.000,100,11127294,-795,0,1681166240,12846.23102495999,122.9670675899979,54471.90671424001 2023-04-10,22:37:22.000,100,11127300,-795,0,1681166241,12846.25123388999,122.96001845999854,54471.913701360005 2023-04-10,22:37:23.000,100,11127241,-795,0,1681166242,12846.264706509995,122.93887107000046,54471.815881680006 2023-04-10,22:37:24.000,100,11127326,-795,0,1681166243,12846.31859699,122.92477281000174,54471.8228688 2023-04-10,22:37:25.000,100,11127267,-795,0,1681166244,12846.372487469991,122.87542889999895,54471.927675599996 2023-04-10,22:37:26.000,100,11127282,-795,0,1681166245,12846.412905329991,122.81903586000408,54471.89972712 2023-04-10,22:37:27.000,100,11127267,-795,0,1681166246,12846.39943271,122.79788846999872,54471.89274 2023-04-10,22:37:28.000,100,11127295,-795,0,1681166247,12846.406169019996,122.76969195000129,54471.78094608 2023-04-10,22:37:29.000,100,11127275,-795,0,1681166248,12846.365751159996,122.79788846999872,54471.72504912 2023-04-10,22:37:30.000,100,11127316,-795,0,1681166249,12846.513949979992,122.78379021,54471.94164984 2023-04-10,22:37:31.000,100,11127311,-795,0,1681166250,12846.554367839992,122.76264282000193,54471.9975468 2023-04-10,22:37:32.000,100,11127334,-795,0,1681166251,12846.520686290001,122.74149543000385,54472.00453392001 2023-04-10,22:37:33.000,100,11127292,-795,0,1681166252,12846.534158909992,122.77674108000065,54471.92068848 2023-04-10,22:37:34.000,100,11127210,-795,0,1681166253,12846.534158909992,122.79083933999937,54471.962611200004 2023-04-10,22:37:35.000,100,11127278,-795,0,1681166254,12846.473532119991,122.81198673000472,54471.962611200004 2023-04-10,22:37:36.000,100,11127294,-795,0,1681166255,12846.507213669996,122.88247802999831,54471.94164984 2023-04-10,22:37:37.000,100,11127310,-795,0,1681166256,12846.419641640001,122.90362542000366,54471.87876576 2023-04-10,22:37:38.000,100,11127310,-795,0,1681166257,12846.37922378,122.94592019999982,54471.84383016 2023-04-10,22:37:39.000,100,11127319,-795,0,1681166258,12846.426377949996,122.9318219400011,54471.93466272001 2023-04-10,22:37:40.000,100,11127306,-795,0,1681166259,12846.487004739996,122.98821498000325,54472.067418 2023-04-10,22:37:41.000,100,11127232,-795,0,1681166260,12846.439850570001,123.02346063000005,54472.02549528001 2023-04-10,22:37:42.000,100,11127259,-795,0,1681166261,12846.412905329991,123.03755888999876,54471.97658544001 2023-04-10,22:37:43.000,100,11127341,-795,0,1681166262,12846.35901485,123.12214844999835,54471.83684304001 2023-04-10,22:37:44.000,100,11127275,-795,0,1681166263,12846.33880592,123.12214844999835,54471.84383016 2023-04-10,22:37:45.000,100,11127240,-795,0,1681166264,12846.33206960999,123.15034497000306,54471.96959832 2023-04-10,22:37:46.000,100,11127306,-795,0,1681166265,12846.35901485,123.17149236000114,54471.94164984 2023-04-10,22:37:47.000,100,11127308,-795,0,1681166266,12846.31859699,123.19263974999922,54471.89274 2023-04-10,22:37:48.000,100,11127272,-795,0,1681166267,12846.27817913,123.19968887999858,54471.89972712 2023-04-10,22:37:49.000,100,11127261,-795,0,1681166268,12846.27817913,123.17149236000114,54471.864791520005 2023-04-10,22:37:50.000,100,11127243,-795,0,1681166269,12846.31186067999,123.19968887999858,54471.927675599996 2023-04-10,22:37:51.000,100,11127255,-795,0,1681166270,12846.305124369996,123.20673800999793,54471.864791520005 2023-04-10,22:37:52.000,100,11127306,-795,0,1681166271,12846.31186067999,123.23493453000265,54471.85081728 2023-04-10,22:37:53.000,100,11127286,-795,0,1681166272,12846.372487469991,123.22083627000393,54471.80889456001 2023-04-10,22:37:54.000,100,11127297,-795,0,1681166273,12846.31186067999,123.12214844999835,54471.627229440004 2023-04-10,22:37:55.000,100,11127251,-795,0,1681166274,12846.385960089996,123.05165715000476,54471.69011352001 2023-04-10,22:37:56.000,100,11127327,-795,0,1681166275,12846.365751159996,122.92477281000174,54471.72504912 2023-04-10,22:37:57.000,100,11127272,-795,0,1681166276,12846.21755234,122.97411672000453,54471.6831264 2023-04-10,22:37:58.000,100,11127242,-795,0,1681166277,12846.17713448,122.9318219400011,54471.6831264 2023-04-10,22:37:59.000,100,11127206,-795,0,1681166278,12846.103035069995,122.98821498000325,54471.85780440001 2023-04-10,22:38:00.000,100,11127297,-795,0,1681166279,12846.143452929995,123.0305097599994,54471.85780440001 2023-04-10,22:38:01.000,100,11127338,-795,0,1681166280,12846.062617209995,122.97411672000453,54471.83684304001 2023-04-10,22:38:02.000,100,11127269,-795,0,1681166281,12846.04914458999,122.98821498000325,54471.87177864 2023-04-10,22:38:03.000,100,11127270,-795,0,1681166282,12846.01546304,122.98821498000325,54471.794920320004 2023-04-10,22:38:04.000,100,11127273,-795,0,1681166283,12846.042408279995,122.98821498000325,54471.82985592 2023-04-10,22:38:05.000,100,11127256,-795,0,1681166284,12846.02893565999,123.00231324000197,54471.89274 2023-04-10,22:38:06.000,100,11127255,-795,0,1681166285,12846.03567197,123.04460801999812,54471.87177864 2023-04-10,22:38:07.000,100,11127316,-795,0,1681166286,12845.96830886999,123.03755888999876,54471.83684304001 2023-04-10,22:38:08.000,100,11127249,-795,0,1681166287,12845.96830886999,123.07280454000283,54471.73902336001 2023-04-10,22:38:09.000,100,11127311,-795,0,1681166288,12845.934627319999,123.09395193000091,54471.82985592 2023-04-10,22:38:10.000,100,11127285,-795,0,1681166289,12845.921154699994,123.15739410000242,54471.93466272001 2023-04-10,22:38:11.000,100,11127283,-795,0,1681166290,12845.954836249999,123.17149236000114,54471.89972712 2023-04-10,22:38:12.000,100,11127310,-795,0,1681166291,12845.941363629994,123.19968887999858,54471.82985592 2023-04-10,22:38:13.000,100,11127305,-795,0,1681166292,12845.934627319999,123.19968887999858,54471.89972712 2023-04-10,22:38:14.000,100,11127271,-795,0,1681166293,12845.90768207999,123.21378714000457,54471.759984719996 2023-04-10,22:38:15.000,100,11127241,-795,0,1681166294,12845.92789100999,123.241983660002,54471.80190744 2023-04-10,22:38:16.000,100,11127283,-795,0,1681166295,12845.900945769994,123.22083627000393,54471.73902336001 2023-04-10,22:38:17.000,100,11127344,-795,0,1681166296,12845.900945769994,123.22788540000329,54471.82985592 2023-04-10,22:38:18.000,100,11127306,-795,0,1681166297,12845.88747314999,123.28427843999816,54471.6831264 2023-04-10,22:38:19.000,100,11127277,-795,0,1681166298,12845.934627319999,123.2772293099988,54471.746010480005 2023-04-10,22:38:20.000,100,11127286,-795,0,1681166299,12845.934627319999,123.30542583000351,54471.815881680006 2023-04-10,22:38:21.000,100,11127237,-795,0,1681166300,12845.934627319999,123.25608192000072,54471.78793320001 2023-04-10,22:38:22.000,100,11127273,-795,0,1681166301,12845.97504518,123.32657322000159,54471.746010480005 2023-04-10,22:38:23.000,100,11127294,-795,0,1681166302,12845.894209459999,123.32657322000159,54471.6132552 2023-04-10,22:38:24.000,100,11127285,-795,0,1681166303,12845.954836249999,123.30542583000351,54471.70408776 2023-04-10,22:38:25.000,100,11127248,-795,0,1681166304,12845.954836249999,123.2913275700048,54471.6831264 2023-04-10,22:38:26.000,100,11127294,-795,0,1681166305,12845.934627319999,123.33362235000095,54471.66216504 2023-04-10,22:38:27.000,100,11127319,-795,0,1681166306,12845.954836249999,123.28427843999816,54471.70408776 2023-04-10,22:38:28.000,100,11127269,-795,0,1681166307,12845.97504518,123.32657322000159,54471.746010480005 2023-04-10,22:38:29.000,100,11127279,-795,0,1681166308,12845.961572559994,123.30542583000351,54471.794920320004 2023-04-10,22:38:30.000,100,11127242,-795,0,1681166309,12845.88747314999,123.28427843999816,54471.6132552 2023-04-10,22:38:31.000,100,11127290,-795,0,1681166310,12845.99525411,123.22083627000393,54471.627229440004 2023-04-10,22:38:32.000,100,11127287,-795,0,1681166311,12845.99525411,123.24903279000137,54471.627229440004 2023-04-10,22:38:33.000,100,11127267,-795,0,1681166312,12845.97504518,123.22083627000393,54471.57133248001 2023-04-10,22:38:34.000,100,11127292,-795,0,1681166313,12845.96830886999,123.23493453000265,54471.55037112001 2023-04-10,22:38:35.000,100,11127284,-795,0,1681166314,12846.04914458999,123.23493453000265,54471.71806200001 2023-04-10,22:38:36.000,100,11127286,-795,0,1681166315,12846.07608983,123.241983660002,54471.72504912 2023-04-10,22:38:37.000,100,11127288,-795,0,1681166316,12846.08956244999,123.241983660002,54471.6831264 2023-04-10,22:38:38.000,100,11127213,-795,0,1681166317,12846.0558809,123.26313105000008,54471.55735824 2023-04-10,22:38:39.000,100,11127334,-795,0,1681166318,12846.07608983,123.27018017999944,54471.55735824 2023-04-10,22:38:40.000,100,11127239,-795,0,1681166319,12846.07608983,123.28427843999816,54471.55037112001 2023-04-10,22:38:41.000,100,11127310,-795,0,1681166320,12846.10977137999,123.2772293099988,54471.59928096001 2023-04-10,22:38:42.000,100,11127275,-795,0,1681166321,12846.143452929995,123.28427843999816,54471.6831264 2023-04-10,22:38:43.000,100,11127280,-795,0,1681166322,12846.15692555,123.23493453000265,54471.66216504 2023-04-10,22:38:44.000,100,11127335,-795,0,1681166323,12846.12998030999,123.2913275700048,54471.59928096001 2023-04-10,22:38:45.000,100,11127280,-795,0,1681166324,12846.19734341,123.241983660002,54471.69011352001 2023-04-10,22:38:46.000,100,11127239,-795,0,1681166325,12846.163661859995,123.22788540000329,54471.65517792 2023-04-10,22:38:47.000,100,11127293,-795,0,1681166326,12846.19734341,123.23493453000265,54471.66216504 2023-04-10,22:38:48.000,100,11127275,-795,0,1681166327,12846.123243999995,123.22788540000329,54471.5084484 2023-04-10,22:38:49.000,100,11127280,-795,0,1681166328,12846.10977137999,123.17149236000114,54471.47351280001 2023-04-10,22:38:50.000,100,11127291,-795,0,1681166329,12846.123243999995,123.16444323000178,54471.529409760005 2023-04-10,22:38:51.000,100,11127318,-795,0,1681166330,12846.25123388999,123.1432958400037,54471.697100640005 2023-04-10,22:38:52.000,100,11127294,-795,0,1681166331,12846.21755234,123.12214844999835,54471.66216504 2023-04-10,22:38:53.000,100,11127299,-795,0,1681166332,12846.19060709999,123.09395193000091,54471.648190800006 2023-04-10,22:38:54.000,100,11127275,-795,0,1681166333,12846.17039816999,123.05165715000476,54471.57133248001 2023-04-10,22:38:55.000,100,11127269,-795,0,1681166334,12846.204079719995,123.0798536700022,54471.59928096001 2023-04-10,22:38:56.000,100,11127310,-795,0,1681166335,12846.204079719995,123.06575541000348,54471.66216504 2023-04-10,22:38:57.000,100,11127266,-795,0,1681166336,12846.27817913,123.0305097599994,54471.578319600005 2023-04-10,22:38:58.000,100,11127270,-795,0,1681166337,12846.2579702,123.01641150000069,54471.578319600005 2023-04-10,22:38:59.000,100,11127315,-795,0,1681166338,12846.31859699,122.99526411000261,54471.66915216001 2023-04-10,22:39:00.000,100,11127310,-795,0,1681166339,12846.31186067999,122.96001845999854,54471.78094608 2023-04-10,22:39:01.000,100,11127282,-795,0,1681166340,12846.426377949996,122.94592019999982,54471.76697184001 2023-04-10,22:39:02.000,100,11127341,-795,0,1681166341,12846.365751159996,122.94592019999982,54471.76697184001 2023-04-10,22:39:03.000,100,11127277,-795,0,1681166342,12846.439850570001,122.94592019999982,54471.65517792 2023-04-10,22:39:04.000,100,11127251,-795,0,1681166343,12846.426377949996,122.99526411000261,54471.66915216001 2023-04-10,22:39:05.000,100,11127317,-795,0,1681166344,12846.439850570001,122.95296932999918,54471.76697184001 2023-04-10,22:39:06.000,100,11127322,-795,0,1681166345,12846.507213669996,122.98116585000389,54471.80190744 2023-04-10,22:39:07.000,100,11127293,-795,0,1681166346,12846.567840459997,122.94592019999982,54471.815881680006 2023-04-10,22:39:08.000,100,11127260,-795,0,1681166347,12846.567840459997,122.9318219400011,54471.815881680006 2023-04-10,22:39:09.000,100,11127325,-795,0,1681166348,12846.648676179997,122.94592019999982,54471.89972712 2023-04-10,22:39:10.000,100,11127292,-795,0,1681166349,12846.695830349992,122.94592019999982,54471.89274 2023-04-10,22:39:11.000,100,11127279,-795,0,1681166350,12846.695830349992,122.9318219400011,54471.85780440001 2023-04-10,22:39:12.000,100,11127272,-795,0,1681166351,12846.709302969997,122.95296932999918,54471.85780440001 2023-04-10,22:39:13.000,100,11127323,-795,0,1681166352,12846.716039279992,122.98821498000325,54471.84383016 2023-04-10,22:39:14.000,100,11127318,-795,0,1681166353,12846.783402380002,122.96001845999854,54471.815881680006 2023-04-10,22:39:15.000,100,11127307,-795,0,1681166354,12846.857501789993,123.00231324000197,54471.983572560006 2023-04-10,22:39:16.000,100,11127298,-795,0,1681166355,12846.844029170003,123.0305097599994,54472.00453392001 2023-04-10,22:39:17.000,100,11127282,-795,0,1681166356,12846.904655959988,123.02346063000005,54471.9975468 2023-04-10,22:39:18.000,100,11127313,-795,0,1681166357,12846.857501789993,123.00936237000133,54471.93466272001 2023-04-10,22:39:19.000,100,11127307,-795,0,1681166358,12846.870974409998,123.03755888999876,54471.95562408001 2023-04-10,22:39:20.000,100,11127318,-795,0,1681166359,12846.891183339998,123.02346063000005,54471.99055968 2023-04-10,22:39:21.000,100,11127341,-795,0,1681166360,12846.877710719993,123.01641150000069,54471.94164984 2023-04-10,22:39:22.000,100,11127300,-795,0,1681166361,12846.884447029988,122.99526411000261,54472.07440512001 2023-04-10,22:39:23.000,100,11127310,-795,0,1681166362,12846.891183339998,122.9670675899979,54471.99055968 2023-04-10,22:39:24.000,100,11127280,-795,0,1681166363,12846.864238099988,122.9670675899979,54472.05344376001 2023-04-10,22:39:25.000,100,11127338,-795,0,1681166364,12846.931601199998,122.9318219400011,54472.04645664 2023-04-10,22:39:26.000,100,11127271,-795,0,1681166365,12846.877710719993,122.85428151000087,54472.04645664 2023-04-10,22:39:27.000,100,11127300,-795,0,1681166366,12846.837292859993,122.8331341200028,54471.9975468 2023-04-10,22:39:28.000,100,11127293,-795,0,1681166367,12846.796874999993,122.81903586000408,54471.93466272001 2023-04-10,22:39:29.000,100,11127279,-795,0,1681166368,12846.790138689998,122.81198673000472,54471.94863696 2023-04-10,22:39:30.000,100,11127303,-795,0,1681166369,12846.823820240003,122.79788846999872,54472.01850816 2023-04-10,22:39:31.000,100,11127303,-675,0,1681166370,12846.756457139993,122.80493759999808,54471.983572560006 2023-04-10,22:39:32.000,100,11127310,-795,0,1681166371,12846.823820240003,122.81903586000408,54471.94863696 2023-04-10,22:39:33.000,100,11127289,-795,0,1681166372,12846.857501789993,122.78379021,54471.913701360005 2023-04-10,22:39:34.000,100,11127238,-795,0,1681166373,12846.864238099988,122.79788846999872,54471.927675599996 2023-04-10,22:39:35.000,100,11127329,-795,0,1681166374,12846.864238099988,122.80493759999808,54471.927675599996 2023-04-10,22:39:36.000,100,11127295,-795,0,1681166375,12846.891183339998,122.78379021,54471.983572560006 2023-04-10,22:39:37.000,100,11127292,-795,0,1681166376,12846.830556549998,122.8331341200028,54471.864791520005 2023-04-10,22:39:38.000,100,11127325,-795,0,1681166377,12846.810347619998,122.80493759999808,54471.95562408001 2023-04-10,22:39:39.000,100,11127326,-795,0,1681166378,12846.972019059998,122.81903586000408,54472.130302080004 2023-04-10,22:39:40.000,100,11127295,-795,0,1681166379,12846.985491679989,122.79788846999872,54472.1372892 2023-04-10,22:39:41.000,100,11127342,-795,0,1681166380,12846.998964299994,122.81198673000472,54472.19318616001 2023-04-10,22:39:42.000,100,11127312,-795,0,1681166381,12847.032645849999,122.78379021,54472.21414752 2023-04-10,22:39:43.000,100,11127288,-795,0,1681166382,12846.972019059998,122.80493759999808,54472.07440512001 2023-04-10,22:39:44.000,100,11127293,-795,0,1681166383,12846.945073819988,122.80493759999808,54472.14427632001 2023-04-10,22:39:45.000,100,11127335,-795,0,1681166384,12846.972019059998,122.77674108000065,54472.2770316 2023-04-10,22:39:46.000,100,11127287,-795,0,1681166385,12846.958546439993,122.79083933999937,54472.297992960004 2023-04-10,22:39:47.000,100,11127312,-795,0,1681166386,12846.972019059998,122.78379021,54472.33991568001 2023-04-10,22:39:48.000,100,11127311,-795,0,1681166387,12846.938337509993,122.77674108000065,54472.3469028 2023-04-10,22:39:49.000,100,11127323,-795,0,1681166388,12846.918128579993,122.81903586000408,54472.32594144 2023-04-10,22:39:50.000,100,11127276,-795,0,1681166389,12846.958546439993,122.81198673000472,54472.38882552001 2023-04-10,22:39:51.000,100,11127262,-795,0,1681166390,12846.891183339998,122.88952715999767,54472.416774000005 2023-04-10,22:39:52.000,100,11127331,-795,0,1681166391,12846.884447029988,122.87542889999895,54472.40978688001 2023-04-10,22:39:53.000,100,11127306,-795,0,1681166392,12846.891183339998,122.9318219400011,54472.430748239996 2023-04-10,22:39:54.000,100,11127313,-795,0,1681166393,12846.803611310002,122.93887107000046,54472.33991568001 2023-04-10,22:39:55.000,100,11127342,-795,0,1681166394,12846.844029170003,122.94592019999982,54472.36087704001 2023-04-10,22:39:56.000,100,11127304,-795,0,1681166395,12846.844029170003,122.97411672000453,54472.50760656001 2023-04-10,22:39:57.000,100,11127310,-795,0,1681166396,12846.830556549998,122.98116585000389,54472.50760656001 2023-04-10,22:39:58.000,100,11127267,-795,0,1681166397,12846.742984520002,122.98821498000325,54472.44472248 2023-04-10,22:39:59.000,100,11127255,-795,0,1681166398,12846.716039279992,123.0305097599994,54472.40978688001 2023-04-10,22:40:00.000,100,11127334,-795,0,1681166399,12846.689094039997,123.05165715000476,54472.36087704001 2023-04-10,22:40:01.000,100,11127322,-795,0,1681166400,12846.648676179997,123.02346063000005,54472.318954320006 2023-04-10,22:40:02.000,100,11127277,-795,0,1681166401,12846.648676179997,123.03755888999876,54472.42376112 2023-04-10,22:40:03.000,100,11127348,-795,0,1681166402,12846.641939870002,123.0305097599994,54472.42376112 2023-04-10,22:40:04.000,100,11127276,-795,0,1681166403,12846.641939870002,123.04460801999812,54472.3818384 2023-04-10,22:40:05.000,100,11127300,-795,0,1681166404,12846.655412489992,123.01641150000069,54472.54952928 2023-04-10,22:40:06.000,100,11127274,-795,0,1681166405,12846.628467249997,122.98821498000325,54472.4517096 2023-04-10,22:40:07.000,100,11127290,-795,0,1681166406,12846.614994629992,122.98821498000325,54472.42376112 2023-04-10,22:40:08.000,100,11127294,-795,0,1681166407,12846.534158909992,122.96001845999854,54472.249083120005 2023-04-10,22:40:09.000,100,11127332,-795,0,1681166408,12846.453323189991,122.96001845999854,54472.22812176 2023-04-10,22:40:10.000,100,11127275,-795,0,1681166409,12846.426377949996,122.98821498000325,54472.35388992 2023-04-10,22:40:11.000,100,11127279,-795,0,1681166410,12846.31859699,123.12919757999771,54472.37485128 2023-04-10,22:40:12.000,100,11127305,-795,0,1681166411,12846.33206960999,123.22788540000329,54472.40279976 2023-04-10,22:40:13.000,100,11127322,-795,0,1681166412,12846.372487469991,123.2913275700048,54472.416774000005 2023-04-10,22:40:14.000,100,11127312,-795,0,1681166413,12846.446586879996,123.27018017999944,54472.47267096 2023-04-10,22:40:15.000,100,11127308,-795,0,1681166414,12846.433114259991,123.2772293099988,54472.44472248 2023-04-10,22:40:16.000,100,11127287,-795,0,1681166415,12846.453323189991,123.27018017999944,54472.465683840004 2023-04-10,22:40:17.000,100,11127318,-795,0,1681166416,12846.33206960999,123.2772293099988,54472.33991568001 2023-04-10,22:40:18.000,100,11127313,-795,0,1681166417,12846.305124369996,123.35476973999903,54472.38882552001 2023-04-10,22:40:19.000,100,11127351,-795,0,1681166418,12846.372487469991,123.40411365000182,54472.52856792001 2023-04-10,22:40:20.000,100,11127339,-795,0,1681166419,12846.392696399991,123.40411365000182,54472.535555040005 2023-04-10,22:40:21.000,100,11127305,-795,0,1681166420,12846.35901485,123.4252610399999,54472.52856792001 2023-04-10,22:40:22.000,100,11127280,-795,0,1681166421,12846.325333299996,123.41821191000054,54472.486645200006 2023-04-10,22:40:23.000,100,11127318,-795,0,1681166422,12846.204079719995,123.46050669000397,54472.35388992 2023-04-10,22:40:24.000,100,11127296,-795,0,1681166423,12846.163661859995,123.45345756000461,54472.3818384 2023-04-10,22:40:25.000,100,11127341,-795,0,1681166424,12846.163661859995,123.43935929999861,54472.45869672001 2023-04-10,22:40:26.000,100,11127325,-795,0,1681166425,12846.13671662,123.4252610399999,54472.43773536001 2023-04-10,22:40:27.000,100,11127314,-795,0,1681166426,12846.04914458999,123.41821191000054,54472.37485128 2023-04-10,22:40:28.000,100,11127350,-795,0,1681166427,12846.0558809,123.40411365000182,54472.40279976 2023-04-10,22:40:29.000,100,11127337,-795,0,1681166428,12846.03567197,123.36181886999839,54472.40279976 2023-04-10,22:40:30.000,100,11127269,-795,0,1681166429,12845.97504518,123.36886799999775,54472.36087704001 2023-04-10,22:40:31.000,100,11127286,-795,0,1681166430,12845.921154699994,123.2913275700048,54472.40978688001 2023-04-10,22:40:32.000,100,11127303,-795,0,1681166431,12845.779692189994,123.2913275700048,54472.19318616001 2023-04-10,22:40:33.000,100,11127318,-795,0,1681166432,12845.853791599999,123.2913275700048,54472.30498008 2023-04-10,22:40:34.000,100,11127316,-795,0,1681166433,12845.813373739998,123.23493453000265,54472.27004448001 2023-04-10,22:40:35.000,100,11127342,-795,0,1681166434,12845.88747314999,123.241983660002,54472.430748239996 2023-04-10,22:40:36.000,100,11127310,-795,0,1681166435,12845.88747314999,123.23493453000265,54472.40978688001 2023-04-10,22:40:37.000,100,11127338,-795,0,1681166436,12845.820110049994,123.22788540000329,54472.40978688001 2023-04-10,22:40:38.000,100,11127284,-795,0,1681166437,12845.766219569989,123.26313105000008,54472.2071604 2023-04-10,22:40:39.000,100,11127263,-795,0,1681166438,12845.833582669999,123.30542583000351,54472.25607024 2023-04-10,22:40:40.000,100,11127325,-795,0,1681166439,12845.826846359989,123.32657322000159,54472.32594144 2023-04-10,22:40:41.000,100,11127307,-795,0,1681166440,12845.847055289989,123.34772060999967,54472.30498008 2023-04-10,22:40:42.000,100,11127335,-795,0,1681166441,12845.847055289989,123.38296626000374,54472.318954320006 2023-04-10,22:40:43.000,100,11127313,-795,0,1681166442,12845.833582669999,123.43231016999925,54472.29100584001 2023-04-10,22:40:44.000,100,11127258,-795,0,1681166443,12845.880736839994,123.43231016999925,54472.32594144 2023-04-10,22:40:45.000,100,11127328,-795,0,1681166444,12845.88747314999,123.50985059999948,54472.35388992 2023-04-10,22:40:46.000,100,11127274,-795,0,1681166445,12845.874000529999,123.5239488599982,54472.33292856 2023-04-10,22:40:47.000,100,11127326,-795,0,1681166446,12845.853791599999,123.5380471200042,54472.33292856 2023-04-10,22:40:48.000,100,11127332,-795,0,1681166447,12845.725801709988,123.58034190000035,54472.10934072 2023-04-10,22:40:49.000,100,11127363,-795,0,1681166448,12845.766219569989,123.58034190000035,54472.22812176 2023-04-10,22:40:50.000,100,11127291,-795,0,1681166449,12845.793164809998,123.60853841999779,54472.318954320006 2023-04-10,22:40:51.000,100,11127324,-795,0,1681166450,12845.793164809998,123.6367349400025,54472.37485128 2023-04-10,22:40:52.000,100,11127348,-795,0,1681166451,12845.725801709988,123.62968581000314,54472.28401872 2023-04-10,22:40:53.000,100,11127326,-795,0,1681166452,12845.665174919988,123.65788233000058,54472.2071604 2023-04-10,22:40:54.000,100,11127298,-795,0,1681166453,12845.665174919988,123.62968581000314,54472.30498008 2023-04-10,22:40:55.000,100,11127301,-795,0,1681166454,12845.604548130003,123.64378407000186,54472.2071604 2023-04-10,22:40:56.000,100,11127355,-795,0,1681166455,12845.564130270002,123.6719805899993,54472.22812176 2023-04-10,22:40:57.000,100,11127319,-795,0,1681166456,12845.463085620002,123.64378407000186,54472.1372892 2023-04-10,22:40:58.000,100,11127286,-795,0,1681166457,12845.388986209997,123.65788233000058,54472.05344376001 2023-04-10,22:40:59.000,100,11127303,-795,0,1681166458,12845.355304659992,123.60853841999779,54472.151263440006 2023-04-10,22:41:00.000,100,11127304,-795,0,1681166459,12845.321623110001,123.62968581000314,54472.1372892 2023-04-10,22:41:01.000,100,11127291,-795,0,1681166460,12845.234051079991,123.62263668000378,54472.14427632001 2023-04-10,22:41:02.000,100,11127265,-795,0,1681166461,12845.186896909996,123.60148928999843,54472.032482400005 2023-04-10,22:41:03.000,100,11127343,-795,0,1681166462,12845.07237963999,123.62263668000378,54471.88575288001 2023-04-10,22:41:04.000,100,11127352,-795,0,1681166463,12845.03869809,123.58034190000035,54471.87876576 2023-04-10,22:41:05.000,100,11127290,-795,0,1681166464,12845.025225469995,123.56624364000163,54471.94863696 2023-04-10,22:41:06.000,100,11127368,-795,0,1681166465,12844.9780713,123.60148928999843,54471.89274 2023-04-10,22:41:07.000,100,11127329,-795,0,1681166466,12844.944389749995,123.60148928999843,54471.85780440001 2023-04-10,22:41:08.000,100,11127332,-795,0,1681166467,12844.89049926999,123.61558755000442,54471.8228688 2023-04-10,22:41:09.000,100,11127276,-795,0,1681166468,12844.93765344,123.60148928999843,54471.87177864 2023-04-10,22:41:10.000,100,11127268,-795,0,1681166469,12844.87029033999,123.61558755000442,54471.82985592 2023-04-10,22:41:11.000,100,11127331,-795,0,1681166470,12844.87029033999,123.58739102999971,54471.80889456001 2023-04-10,22:41:12.000,100,11127322,-795,0,1681166471,12844.843345099995,123.6367349400025,54471.80889456001 2023-04-10,22:41:13.000,100,11127316,-795,0,1681166472,12844.79619093,123.60853841999779,54471.72504912 2023-04-10,22:41:14.000,100,11127285,-795,0,1681166473,12844.762509379994,123.61558755000442,54471.66216504 2023-04-10,22:41:15.000,100,11127358,-795,0,1681166474,12844.843345099995,123.58034190000035,54471.78793320001 2023-04-10,22:41:16.000,100,11127293,-795,0,1681166475,12844.83660879,123.58034190000035,54471.76697184001 2023-04-10,22:41:17.000,100,11127331,-795,0,1681166476,12844.82987247999,123.56624364000163,54471.76697184001 2023-04-10,22:41:18.000,100,11127260,-795,0,1681166477,12844.775982,123.58739102999971,54471.592293839996 2023-04-10,22:41:19.000,100,11127318,-795,0,1681166478,12844.863554029995,123.55214538000291,54471.64120368001 2023-04-10,22:41:20.000,100,11127275,-795,0,1681166479,12844.87702665,123.57329277000099,54471.697100640005 2023-04-10,22:41:21.000,100,11127316,-795,0,1681166480,12844.903971889995,123.58739102999971,54471.67613928 2023-04-10,22:41:22.000,100,11127314,-795,0,1681166481,12844.93765344,123.58739102999971,54471.69011352001 2023-04-10,22:41:23.000,100,11127359,-795,0,1681166482,12844.964598679995,123.57329277000099,54471.67613928 2023-04-10,22:41:24.000,100,11127328,-795,0,1681166483,12845.01848916,123.56624364000163,54471.71806200001 2023-04-10,22:41:25.000,100,11127322,-795,0,1681166484,12845.065643329996,123.61558755000442,54471.78094608 2023-04-10,22:41:26.000,100,11127284,-795,0,1681166485,12845.11279749999,123.60148928999843,54471.78094608 2023-04-10,22:41:27.000,100,11127303,-795,0,1681166486,12845.13974274,123.58034190000035,54471.746010480005 2023-04-10,22:41:28.000,100,11127356,-795,0,1681166487,12845.15995167,123.6367349400025,54471.72504912 2023-04-10,22:41:29.000,100,11127355,-795,0,1681166488,12845.193633219991,123.61558755000442,54471.70408776 2023-04-10,22:41:30.000,100,11127357,-795,0,1681166489,12845.240787390001,123.66493145999993,54471.83684304001 2023-04-10,22:41:31.000,100,11127333,-795,0,1681166490,12845.267732629996,123.66493145999993,54471.815881680006 2023-04-10,22:41:32.000,100,11127291,-795,0,1681166491,12845.220578460001,123.61558755000442,54471.794920320004 2023-04-10,22:41:33.000,100,11127297,-795,0,1681166492,12845.106061189996,123.61558755000442,54471.69011352001 2023-04-10,22:41:34.000,100,11127276,-795,0,1681166493,12845.281205250001,123.49575234000076,54471.62024232001 2023-04-10,22:41:35.000,100,11127298,-795,0,1681166494,12845.395722519992,123.34067148000031,54471.627229440004 2023-04-10,22:41:36.000,100,11127325,-795,0,1681166495,12845.476558239992,123.38296626000374,54471.64120368001 2023-04-10,22:41:37.000,100,11127310,-795,0,1681166496,12845.476558239992,123.5239488599982,54471.55037112001 2023-04-10,22:41:38.000,100,11127321,-795,0,1681166497,12845.402458830002,123.58739102999971,54471.7529976 2023-04-10,22:41:39.000,100,11127330,-795,0,1681166498,12845.382249900002,123.58034190000035,54471.962611200004 2023-04-10,22:41:40.000,100,11127349,-795,0,1681166499,12845.267732629996,123.56624364000163,54471.913701360005 2023-04-10,22:41:41.000,100,11127297,-795,0,1681166500,12845.335095729992,123.55214538000291,54471.962611200004 2023-04-10,22:41:42.000,100,11127241,-795,0,1681166501,12845.274468939991,123.50280147000012,54471.96959832 2023-04-10,22:41:43.000,100,11127297,-795,0,1681166502,12845.234051079991,123.44640842999797,54471.8228688 2023-04-10,22:41:44.000,100,11127321,-795,0,1681166503,12845.220578460001,123.43231016999925,54471.88575288001 2023-04-10,22:41:45.000,100,11127315,-795,0,1681166504,12845.274468939991,123.39706452000246,54471.93466272001 2023-04-10,22:41:46.000,100,11127321,-795,0,1681166505,12845.274468939991,123.36181886999839,54471.97658544001 2023-04-10,22:41:47.000,100,11127320,-795,0,1681166506,12845.301414180001,123.31952409000223,54471.90671424001 2023-04-10,22:41:48.000,100,11127283,-795,0,1681166507,12845.308150489996,123.27018017999944,54471.94863696 2023-04-10,22:41:49.000,100,11127330,-795,0,1681166508,12845.362040970002,123.28427843999816,54472.07440512001 2023-04-10,22:41:50.000,100,11127317,-795,0,1681166509,12845.375513589992,123.26313105000008,54472.01850816 2023-04-10,22:41:51.000,100,11127332,-795,0,1681166510,12845.328359419997,123.28427843999816,54472.05344376001 2023-04-10,22:41:52.000,100,11127320,-795,0,1681166511,12845.415931449992,123.29837670000416,54472.10934072 2023-04-10,22:41:53.000,100,11127331,-795,0,1681166512,12845.409195139997,123.28427843999816,54471.983572560006 2023-04-10,22:41:54.000,100,11127353,-795,0,1681166513,12845.402458830002,123.27018017999944,54472.06043088 2023-04-10,22:41:55.000,100,11127314,-795,0,1681166514,12845.496767169992,123.27018017999944,54472.15825056 2023-04-10,22:41:56.000,100,11127372,-795,0,1681166515,12845.490030859997,123.27018017999944,54472.19318616001 2023-04-10,22:41:57.000,100,11127332,-795,0,1681166516,12845.543921340002,123.25608192000072,54472.22812176 2023-04-10,22:41:58.000,100,11127326,-795,0,1681166517,12845.543921340002,123.26313105000008,54472.23510888 2023-04-10,22:41:59.000,100,11127335,-795,0,1681166518,12845.557393959993,123.22788540000329,54472.095366479996 2023-04-10,22:42:00.000,100,11127286,-795,0,1681166519,12845.591075509998,123.27018017999944,54472.11632784 2023-04-10,22:42:01.000,100,11127326,-795,0,1681166520,12845.570866579998,123.20673800999793,54472.263057359996 2023-04-10,22:42:02.000,100,11127383,-795,0,1681166521,12845.577602889993,123.19968887999858,54472.30498008 2023-04-10,22:42:03.000,100,11127313,-795,0,1681166522,12845.618020749993,123.16444323000178,54472.18619904 2023-04-10,22:42:04.000,100,11127306,-795,0,1681166523,12845.557393959993,123.1432958400037,54472.27004448001 2023-04-10,22:42:05.000,100,11127331,-795,0,1681166524,12845.618020749993,123.11509931999899,54472.3818384 2023-04-10,22:42:06.000,100,11127354,-795,0,1681166525,12845.584339200002,123.12214844999835,54472.32594144 2023-04-10,22:42:07.000,100,11127288,-795,0,1681166526,12845.604548130003,123.10100106000027,54472.27004448001 2023-04-10,22:42:08.000,100,11127347,-795,0,1681166527,12845.550657649997,123.11509931999899,54472.17921192 2023-04-10,22:42:09.000,100,11127367,-795,0,1681166528,12845.530448719997,123.15034497000306,54472.07440512001 2023-04-10,22:42:10.000,100,11127306,-795,0,1681166529,12845.550657649997,123.19263974999922,54472.21414752 2023-04-10,22:42:11.000,100,11127320,-795,0,1681166530,12845.557393959993,123.18559061999986,54472.40978688001 2023-04-10,22:42:12.000,100,11127342,-795,0,1681166531,12845.550657649997,123.19263974999922,54472.3469028 2023-04-10,22:42:13.000,100,11127328,-795,0,1681166532,12845.523712410002,123.21378714000457,54472.2071604 2023-04-10,22:42:14.000,100,11127261,-795,0,1681166533,12845.604548130003,123.24903279000137,54472.40279976 2023-04-10,22:42:15.000,100,11127380,-795,0,1681166534,12845.510239789997,123.26313105000008,54472.33292856 2023-04-10,22:42:16.000,100,11127314,-795,0,1681166535,12845.584339200002,123.24903279000137,54472.4517096 2023-04-10,22:42:17.000,100,11127309,-795,0,1681166536,12845.577602889993,123.2913275700048,54472.28401872 2023-04-10,22:42:18.000,100,11127367,-795,0,1681166537,12845.570866579998,123.2772293099988,54472.318954320006 2023-04-10,22:42:19.000,100,11127281,-795,0,1681166538,12845.698856469993,123.28427843999816,54472.4517096 2023-04-10,22:42:20.000,100,11127323,-795,0,1681166539,12845.651702299998,123.31247496000287,54472.5215808 2023-04-10,22:42:21.000,100,11127271,-795,0,1681166540,12845.678647539993,123.28427843999816,54472.52856792001 2023-04-10,22:42:22.000,100,11127343,-795,0,1681166541,12845.644965989988,123.26313105000008,54472.5215808 2023-04-10,22:42:23.000,100,11127335,-795,0,1681166542,12845.678647539993,123.25608192000072,54472.416774000005 2023-04-10,22:42:24.000,100,11127287,-795,0,1681166543,12845.584339200002,123.28427843999816,54472.40978688001 2023-04-10,22:42:25.000,100,11127364,-795,0,1681166544,12845.692120159998,123.24903279000137,54472.52856792001 2023-04-10,22:42:26.000,100,11127316,-795,0,1681166545,12845.692120159998,123.1785414900005,54472.5215808 2023-04-10,22:42:27.000,100,11127329,-795,0,1681166546,12845.651702299998,123.19968887999858,54472.486645200006 2023-04-10,22:42:28.000,100,11127330,-795,0,1681166547,12845.671911229998,123.1432958400037,54472.535555040005 2023-04-10,22:42:29.000,100,11127343,-795,0,1681166548,12845.739274329993,123.15034497000306,54472.55651640001 2023-04-10,22:42:30.000,100,11127258,-795,0,1681166549,12845.692120159998,123.12214844999835,54472.54952928 2023-04-10,22:42:31.000,100,11127322,-795,0,1681166550,12845.678647539993,123.09395193000091,54472.54254216 2023-04-10,22:42:32.000,100,11127337,-795,0,1681166551,12845.644965989988,123.06575541000348,54472.50061944 2023-04-10,22:42:33.000,100,11127363,-795,0,1681166552,12845.651702299998,123.0798536700022,54472.430748239996 2023-04-10,22:42:34.000,100,11127319,-795,0,1681166553,12845.557393959993,123.05870628000412,54472.21414752 2023-04-10,22:42:35.000,100,11127381,-795,0,1681166554,12845.638229679993,123.08690280000155,54472.54254216 2023-04-10,22:42:36.000,100,11127314,-795,0,1681166555,12845.685383849988,123.06575541000348,54472.57747776001 2023-04-10,22:42:37.000,100,11127344,-795,0,1681166556,12845.638229679993,123.02346063000005,54472.62638760001 2023-04-10,22:42:38.000,100,11127269,-795,0,1681166557,12845.564130270002,123.05870628000412,54472.486645200006 2023-04-10,22:42:39.000,100,11127298,-795,0,1681166558,12845.557393959993,123.00231324000197,54472.47965808001 2023-04-10,22:42:40.000,100,11127339,-795,0,1681166559,12845.564130270002,123.03755888999876,54472.51459368 2023-04-10,22:42:41.000,100,11127319,-795,0,1681166560,12845.570866579998,123.03755888999876,54472.486645200006 2023-04-10,22:42:42.000,100,11127310,-795,0,1681166561,12845.577602889993,122.99526411000261,54472.51459368 2023-04-10,22:42:43.000,100,11127366,-795,0,1681166562,12845.530448719997,122.93887107000046,54472.36087704001 2023-04-10,22:42:44.000,100,11127302,-795,0,1681166563,12845.584339200002,122.88952715999767,54472.35388992 2023-04-10,22:42:45.000,100,11127315,-795,0,1681166564,12845.564130270002,122.88952715999767,54472.416774000005 2023-04-10,22:42:46.000,100,11127258,-795,0,1681166565,12845.476558239992,122.90362542000366,54472.33292856 2023-04-10,22:42:47.000,100,11127333,-795,0,1681166566,12845.543921340002,122.93887107000046,54472.35388992 2023-04-10,22:42:48.000,100,11127324,-795,0,1681166567,12845.382249900002,123.00231324000197,54472.318954320006 2023-04-10,22:42:49.000,100,11127319,-795,0,1681166568,12845.483294550002,122.98821498000325,54472.3818384 2023-04-10,22:42:50.000,100,11127328,-795,0,1681166569,12845.503503480002,123.03755888999876,54472.47965808001 2023-04-10,22:42:51.000,100,11127335,-795,0,1681166570,12845.611284439998,123.02346063000005,54472.535555040005 2023-04-10,22:42:52.000,100,11127374,-795,0,1681166571,12845.597811819993,123.06575541000348,54472.591452 2023-04-10,22:42:53.000,100,11127373,-795,0,1681166572,12845.611284439998,123.07280454000283,54472.57747776001 2023-04-10,22:42:54.000,100,11127354,-795,0,1681166573,12845.611284439998,123.05165715000476,54472.6613232 2023-04-10,22:42:55.000,100,11127308,-795,0,1681166574,12845.604548130003,123.06575541000348,54472.633374720004 2023-04-10,22:42:56.000,100,11127332,-795,0,1681166575,12845.591075509998,123.07280454000283,54472.60542624001 2023-04-10,22:42:57.000,100,11127312,-795,0,1681166576,12845.591075509998,123.05870628000412,54472.33991568001 2023-04-10,22:42:58.000,100,11127304,-795,0,1681166577,12845.564130270002,123.08690280000155,54472.52856792001 2023-04-10,22:42:59.000,100,11127313,-795,0,1681166578,12845.631493369998,123.11509931999899,54472.68927168 2023-04-10,22:43:00.000,100,11127348,-795,0,1681166579,12845.618020749993,123.09395193000091,54472.71023304 2023-04-10,22:43:01.000,100,11127372,-795,0,1681166580,12845.604548130003,123.12919757999771,54472.68927168 2023-04-10,22:43:02.000,100,11127342,-795,0,1681166581,12845.510239789997,123.18559061999986,54472.7311944 2023-04-10,22:43:03.000,100,11127338,-795,0,1681166582,12845.490030859997,123.1432958400037,54472.584464880005 2023-04-10,22:43:04.000,100,11127335,-795,0,1681166583,12845.442876690002,123.23493453000265,54472.535555040005 2023-04-10,22:43:05.000,100,11127364,-795,0,1681166584,12845.516976099992,123.24903279000137,54472.60542624001 2023-04-10,22:43:06.000,100,11127338,-795,0,1681166585,12845.510239789997,123.28427843999816,54472.5215808 2023-04-10,22:43:07.000,100,11127363,-795,0,1681166586,12845.469821929997,123.27018017999944,54472.52856792001 2023-04-10,22:43:08.000,100,11127327,-795,0,1681166587,12845.442876690002,123.36886799999775,54472.57049064 2023-04-10,22:43:09.000,100,11127333,-795,0,1681166588,12845.409195139997,123.36181886999839,54472.54952928 2023-04-10,22:43:10.000,100,11127312,-795,0,1681166589,12845.402458830002,123.32657322000159,54472.6613232 2023-04-10,22:43:11.000,100,11127331,-795,0,1681166590,12845.402458830002,123.33362235000095,54472.591452 2023-04-10,22:43:12.000,100,11127299,-795,0,1681166591,12845.368777279997,123.31952409000223,54472.654336080006 2023-04-10,22:43:13.000,100,11127339,-795,0,1681166592,12845.314886799992,123.25608192000072,54472.52856792001 2023-04-10,22:43:14.000,100,11127315,-795,0,1681166593,12845.267732629996,123.21378714000457,54472.54952928 2023-04-10,22:43:15.000,100,11127321,-795,0,1681166594,12845.341832040001,123.21378714000457,54472.633374720004 2023-04-10,22:43:16.000,100,11127359,-795,0,1681166595,12845.254260009991,123.1785414900005,54472.633374720004 2023-04-10,22:43:17.000,100,11127361,-795,0,1681166596,12845.294677869992,123.12919757999771,54472.60542624001 2023-04-10,22:43:18.000,100,11127323,-795,0,1681166597,12845.166687979996,123.13624671000434,54472.47267096 2023-04-10,22:43:19.000,100,11127340,-795,0,1681166598,12845.234051079991,123.12919757999771,54472.50061944 2023-04-10,22:43:20.000,100,11127317,-795,0,1681166599,12845.20036953,123.18559061999986,54472.465683840004 2023-04-10,22:43:21.000,100,11127308,-795,0,1681166600,12845.193633219991,123.22083627000393,54472.49363232 2023-04-10,22:43:22.000,100,11127353,-795,0,1681166601,12845.173424289991,123.28427843999816,54472.57049064 2023-04-10,22:43:23.000,100,11127339,-795,0,1681166602,12845.15995167,123.34772060999967,54472.47267096 2023-04-10,22:43:24.000,100,11127347,-795,0,1681166603,12845.146479049996,123.3900153900031,54472.51459368 2023-04-10,22:43:25.000,100,11127334,-795,0,1681166604,12845.207105839996,123.46755582000333,54472.584464880005 2023-04-10,22:43:26.000,100,11127332,-795,0,1681166605,12845.153215359991,123.51689972999884,54472.535555040005 2023-04-10,22:43:27.000,100,11127344,-795,0,1681166606,12845.106061189996,123.58739102999971,54472.54254216 2023-04-10,22:43:28.000,100,11127372,-795,0,1681166607,12845.09258856999,123.60853841999779,54472.535555040005 2023-04-10,22:43:29.000,100,11127380,-795,0,1681166608,12844.9780713,123.6367349400025,54472.52856792001 2023-04-10,22:43:30.000,100,11127339,-795,0,1681166609,12844.924180819995,123.6719805899993,54472.486645200006 2023-04-10,22:43:31.000,100,11127347,-795,0,1681166610,12845.025225469995,123.6719805899993,54472.56350352 2023-04-10,22:43:32.000,100,11127345,-795,0,1681166611,12844.91744451,123.65788233000058,54472.598439119996 2023-04-10,22:43:33.000,100,11127360,-795,0,1681166612,12844.93765344,123.61558755000442,54472.52856792001 2023-04-10,22:43:34.000,100,11127331,-795,0,1681166613,12844.89723558,123.62968581000314,54472.52856792001 2023-04-10,22:43:35.000,100,11127339,-795,0,1681166614,12844.78945461999,123.59444015999907,54472.598439119996 2023-04-10,22:43:36.000,100,11127362,-795,0,1681166615,12844.78945461999,123.60853841999779,54472.486645200006 2023-04-10,22:43:37.000,100,11127319,-795,0,1681166616,12844.79619093,123.60853841999779,54472.47965808001 2023-04-10,22:43:38.000,100,11127356,-795,0,1681166617,12844.762509379994,123.6719805899993,54472.50760656001 2023-04-10,22:43:39.000,100,11127356,-795,0,1681166618,12844.87702665,123.6719805899993,54472.535555040005 2023-04-10,22:43:40.000,100,11127340,-795,0,1681166619,12844.87702665,123.67902971999865,54472.57747776001 2023-04-10,22:43:41.000,100,11127312,-795,0,1681166620,12844.863554029995,123.68607884999801,54472.61241336 2023-04-10,22:43:42.000,100,11127308,-795,0,1681166621,12844.76924568999,123.71427537000272,54472.54952928 2023-04-10,22:43:43.000,100,11127335,-795,0,1681166622,12844.68840996999,123.72837363000144,54472.486645200006 2023-04-10,22:43:44.000,100,11127339,-795,0,1681166623,12844.70861889999,123.79181580000295,54472.49363232 2023-04-10,22:43:45.000,100,11127363,-795,0,1681166624,12844.654728419999,123.77066841000487,54472.535555040005 2023-04-10,22:43:46.000,100,11127318,-795,0,1681166625,12844.621046869994,123.8341105799991,54472.51459368 2023-04-10,22:43:47.000,100,11127365,-795,0,1681166626,12844.553683769998,123.8834544900019,54472.47965808001 2023-04-10,22:43:48.000,100,11127340,-795,0,1681166627,12844.493056979998,123.84820883999782,54472.535555040005 2023-04-10,22:43:49.000,100,11127301,-795,0,1681166628,12844.513265909998,123.81296319000103,54472.49363232 2023-04-10,22:43:50.000,100,11127271,-795,0,1681166629,12844.452639119998,123.84820883999782,54472.40279976 2023-04-10,22:43:51.000,100,11127308,-795,0,1681166630,12844.392012329998,123.85525797000446,54472.39581264 2023-04-10,22:43:52.000,100,11127334,-795,0,1681166631,12844.257286129992,123.82706144999975,54472.32594144 2023-04-10,22:43:53.000,100,11127349,-795,0,1681166632,12844.237077199992,123.80591406000167,54472.22812176 2023-04-10,22:43:54.000,100,11127365,-795,0,1681166633,12844.216868269992,123.80591406000167,54472.318954320006 2023-04-10,22:43:55.000,100,11127384,-795,0,1681166634,12844.176450409992,123.82706144999975,54472.32594144 2023-04-10,22:43:56.000,100,11127362,-795,0,1681166635,12844.082142070001,123.81296319000103,54472.31196720001 2023-04-10,22:43:57.000,100,11127358,-795,0,1681166636,12844.034987899991,123.84820883999782,54472.21414752 2023-04-10,22:43:58.000,100,11127280,-795,0,1681166637,12844.068669449996,123.86230710000382,54472.263057359996 2023-04-10,22:43:59.000,100,11127337,-795,0,1681166638,12843.994570039991,123.84820883999782,54472.263057359996 2023-04-10,22:44:00.000,100,11127395,-795,0,1681166639,12843.974361109991,123.86935623000318,54472.263057359996 2023-04-10,22:44:01.000,100,11127319,-795,0,1681166640,12843.96088849,123.8341105799991,54472.22113464001 2023-04-10,22:44:02.000,100,11127332,-795,0,1681166641,12843.9002617,123.80591406000167,54472.35388992 2023-04-10,22:44:03.000,100,11127327,-795,0,1681166642,12843.88005277,123.82001232000039,54472.24209600001 2023-04-10,22:44:04.000,100,11127346,-795,0,1681166643,12843.83963491,123.80591406000167,54472.27004448001 2023-04-10,22:44:05.000,100,11127346,-795,0,1681166644,12843.846371219995,123.77066841000487,54472.36087704001 2023-04-10,22:44:06.000,100,11127320,-795,0,1681166645,12843.785744429995,123.77066841000487,54472.2770316 2023-04-10,22:44:07.000,100,11127314,-795,0,1681166646,12843.79921705,123.75657014999888,54472.23510888 2023-04-10,22:44:08.000,100,11127343,-795,0,1681166647,12843.73185394999,123.76361927999824,54472.11632784 2023-04-10,22:44:09.000,100,11127338,-795,0,1681166648,12843.71164501999,123.75657014999888,54472.14427632001 2023-04-10,22:44:10.000,100,11127350,-795,0,1681166649,12843.745326569995,123.80591406000167,54472.2770316 2023-04-10,22:44:11.000,100,11127313,-795,0,1681166650,12843.785744429995,123.79181580000295,54472.22812176 2023-04-10,22:44:12.000,100,11127330,-795,0,1681166651,12843.85310752999,123.77066841000487,54472.22812176 2023-04-10,22:44:13.000,100,11127322,-795,0,1681166652,12843.79921705,123.77066841000487,54472.19318616001 2023-04-10,22:44:14.000,100,11127263,-795,0,1681166653,12843.81942598,123.74247189000016,54472.31196720001 2023-04-10,22:44:15.000,100,11127327,-795,0,1681166654,12843.81942598,123.74952101999952,54472.25607024 2023-04-10,22:44:16.000,100,11127339,-795,0,1681166655,12843.83963491,123.79886493000231,54472.22113464001 2023-04-10,22:44:17.000,100,11127365,-795,0,1681166656,12843.785744429995,123.82001232000039,54472.14427632001 2023-04-10,22:44:18.000,100,11127342,-795,0,1681166657,12843.81268966999,123.79181580000295,54472.10235360001 2023-04-10,22:44:19.000,100,11127297,-795,0,1681166658,12843.83963491,123.77771754000423,54472.24209600001 2023-04-10,22:44:20.000,100,11127361,-795,0,1681166659,12843.85310752999,123.79181580000295,54472.23510888 2023-04-10,22:44:21.000,100,11127375,-795,0,1681166660,12843.81268966999,123.79181580000295,54472.29100584001 2023-04-10,22:44:22.000,100,11127326,-795,0,1681166661,12843.79921705,123.81296319000103,54472.22113464001 2023-04-10,22:44:23.000,100,11127373,-795,0,1681166662,12843.704908709995,123.79886493000231,54472.08837936 2023-04-10,22:44:24.000,100,11127321,-795,0,1681166663,12843.67122715999,123.78476667000359,54472.08837936 2023-04-10,22:44:25.000,100,11127365,-795,0,1681166664,12843.704908709995,123.79181580000295,54472.05344376001 2023-04-10,22:44:26.000,100,11127326,-795,0,1681166665,12843.704908709995,123.77066841000487,54472.19318616001 2023-04-10,22:44:27.000,100,11127366,-795,0,1681166666,12843.624072989995,123.74247189000016,54472.10235360001 2023-04-10,22:44:28.000,100,11127318,-795,0,1681166667,12843.664490849995,123.71427537000272,54472.06043088 2023-04-10,22:44:29.000,100,11127332,-795,0,1681166668,12843.624072989995,123.71427537000272,54472.00453392001 2023-04-10,22:44:30.000,100,11127297,-795,0,1681166669,12843.65101822999,123.72837363000144,54472.081392240005 2023-04-10,22:44:31.000,100,11127295,-795,0,1681166670,12843.61733668,123.65788233000058,54472.00453392001 2023-04-10,22:44:32.000,100,11127314,-795,0,1681166671,12843.61733668,123.69312798000465,54472.06043088 2023-04-10,22:44:33.000,100,11127363,-795,0,1681166672,12843.57018250999,123.65083320000122,54471.983572560006 2023-04-10,22:44:34.000,100,11127354,-795,0,1681166673,12843.54997357999,123.65083320000122,54471.94863696 2023-04-10,22:44:35.000,100,11127308,-795,0,1681166674,12843.59712775,123.67902971999865,54472.1372892 2023-04-10,22:44:36.000,100,11127391,-795,0,1681166675,12843.395038449999,123.69312798000465,54472.249083120005 2023-04-10,22:44:37.000,100,11127345,-795,0,1681166676,12843.435456309999,123.6719805899993,54472.081392240005 2023-04-10,22:44:38.000,100,11127359,-795,0,1681166677,12843.455665239999,123.60853841999779,54471.94164984 2023-04-10,22:44:39.000,100,11127363,-795,0,1681166678,12843.482610479994,123.62263668000378,54471.95562408001 2023-04-10,22:44:40.000,100,11127350,-795,0,1681166679,12843.442192619994,123.62263668000378,54471.93466272001 2023-04-10,22:44:41.000,100,11127339,-795,0,1681166680,12843.442192619994,123.60853841999779,54472.067418 2023-04-10,22:44:42.000,100,11127337,-795,0,1681166681,12843.415247379999,123.61558755000442,54472.01850816 2023-04-10,22:44:43.000,100,11127330,-795,0,1681166682,12843.401774759994,123.62263668000378,54471.983572560006 2023-04-10,22:44:44.000,100,11127314,-795,0,1681166683,12843.415247379999,123.5239488599982,54471.95562408001 2023-04-10,22:44:45.000,100,11127295,-795,0,1681166684,12843.388302139989,123.55214538000291,54471.90671424001 2023-04-10,22:44:46.000,100,11127342,-795,0,1681166685,12843.408511069989,123.5380471200042,54471.90671424001 2023-04-10,22:44:47.000,100,11127358,-795,0,1681166686,12843.374829519998,123.60148928999843,54471.89274 2023-04-10,22:44:48.000,100,11127388,-795,0,1681166687,12843.334411659998,123.5380471200042,54471.89972712 2023-04-10,22:44:49.000,100,11127314,-795,0,1681166688,12843.347884279989,123.56624364000163,54471.85081728 2023-04-10,22:44:50.000,100,11127369,-795,0,1681166689,12843.341147969993,123.58034190000035,54471.88575288001 2023-04-10,22:44:51.000,100,11127383,-795,0,1681166690,12843.421983689994,123.56624364000163,54471.94863696 2023-04-10,22:44:52.000,100,11127346,-795,0,1681166691,12843.388302139989,123.55919451000227,54471.87876576 2023-04-10,22:44:53.000,100,11127293,-795,0,1681166692,12843.388302139989,123.59444015999907,54471.78793320001 2023-04-10,22:44:54.000,100,11127341,-795,0,1681166693,12843.395038449999,123.57329277000099,54471.78793320001 2023-04-10,22:44:55.000,100,11127330,-715,0,1681166694,12843.462401549994,123.65788233000058,54471.83684304001 2023-04-10,22:44:56.000,100,11127392,-795,0,1681166695,12843.455665239999,123.69312798000465,54471.927675599996 2023-04-10,22:44:57.000,100,11127324,-795,0,1681166696,12843.502819409994,123.69312798000465,54471.88575288001 2023-04-10,22:44:58.000,100,11127351,-795,0,1681166697,12843.543237269994,123.67902971999865,54471.962611200004 2023-04-10,22:44:59.000,100,11127331,-795,0,1681166698,12843.603864059995,123.65083320000122,54472.07440512001 2023-04-10,22:45:00.000,100,11127402,-795,0,1681166699,12843.644281919995,123.69312798000465,54472.08837936 2023-04-10,22:45:01.000,100,11127334,-795,0,1681166700,12843.644281919995,123.65788233000058,54472.10235360001 2023-04-10,22:45:02.000,100,11127294,-795,0,1681166701,12843.664490849995,123.65788233000058,54472.01152104 2023-04-10,22:45:03.000,100,11127367,-795,0,1681166702,12843.67122715999,123.64378407000186,54471.913701360005 2023-04-10,22:45:04.000,100,11127348,-795,0,1681166703,12843.65101822999,123.60853841999779,54471.962611200004 2023-04-10,22:45:05.000,100,11127319,-795,0,1681166704,12843.73185394999,123.59444015999907,54472.04645664 2023-04-10,22:45:06.000,100,11127349,-795,0,1681166705,12843.71838133,123.59444015999907,54472.04645664 2023-04-10,22:45:07.000,100,11127366,-795,0,1681166706,12843.704908709995,123.59444015999907,54471.983572560006 2023-04-10,22:45:08.000,100,11127366,-795,0,1681166707,12843.73859026,123.58739102999971,54471.94164984 2023-04-10,22:45:09.000,100,11127356,-795,0,1681166708,12843.785744429995,123.58739102999971,54472.067418 2023-04-10,22:45:10.000,100,11127316,-795,0,1681166709,12843.81942598,123.62263668000378,54471.97658544001 2023-04-10,22:45:11.000,100,11127392,-795,0,1681166710,12843.73185394999,123.62968581000314,54471.93466272001 2023-04-10,22:45:12.000,100,11127367,-795,0,1681166711,12843.75206287999,123.6367349400025,54471.927675599996 2023-04-10,22:45:13.000,100,11127380,-795,0,1681166712,12843.704908709995,123.700177110004,54471.73902336001 2023-04-10,22:45:14.000,100,11127304,-795,0,1681166713,12843.73185394999,123.74247189000016,54471.697100640005 2023-04-10,22:45:15.000,100,11127410,-795,0,1681166714,12843.65101822999,123.77771754000423,54471.73902336001 2023-04-10,22:45:16.000,100,11127337,-795,0,1681166715,12843.65775454,123.76361927999824,54471.78793320001 2023-04-10,22:45:17.000,100,11127368,-795,0,1681166716,12843.61733668,123.74952101999952,54471.89274 2023-04-10,22:45:18.000,100,11127358,-795,0,1681166717,12843.603864059995,123.6719805899993,54471.927675599996 2023-04-10,22:45:19.000,100,11127309,-795,0,1681166718,12843.50955571999,123.64378407000186,54471.82985592 2023-04-10,22:45:20.000,100,11127334,-795,0,1681166719,12843.57018250999,123.59444015999907,54471.82985592 2023-04-10,22:45:21.000,100,11127385,-795,0,1681166720,12843.53650096,123.58739102999971,54471.93466272001 2023-04-10,22:45:22.000,100,11127364,-795,0,1681166721,12843.516292029999,123.54509625000355,54471.94164984 2023-04-10,22:45:23.000,100,11127365,-795,0,1681166722,12843.50955571999,123.54509625000355,54471.927675599996 2023-04-10,22:45:24.000,100,11127360,-795,0,1681166723,12843.48934678999,123.50280147000012,54471.927675599996 2023-04-10,22:45:25.000,100,11127343,-795,0,1681166724,12843.482610479994,123.49575234000076,54472.032482400005 2023-04-10,22:45:26.000,100,11127300,-795,0,1681166725,12843.496083099999,123.47460495000269,54471.95562408001 2023-04-10,22:45:27.000,100,11127382,-795,0,1681166726,12843.448928929989,123.47460495000269,54471.93466272001 2023-04-10,22:45:28.000,100,11127338,-795,0,1681166727,12843.408511069989,123.48165408000204,54471.84383016 2023-04-10,22:45:29.000,100,11127359,-795,0,1681166728,12843.381565829994,123.48165408000204,54471.83684304001 2023-04-10,22:45:30.000,100,11127333,-795,0,1681166729,12843.361356899994,123.51689972999884,54471.90671424001 2023-04-10,22:45:31.000,100,11127370,-795,0,1681166730,12843.415247379999,123.46050669000397,54472.02549528001 2023-04-10,22:45:32.000,100,11127378,-795,0,1681166731,12843.428719999989,123.46755582000333,54471.97658544001 2023-04-10,22:45:33.000,100,11127345,-795,0,1681166732,12843.368093209989,123.48165408000204,54471.96959832 2023-04-10,22:45:34.000,100,11127335,-795,0,1681166733,12843.388302139989,123.4887032100014,54471.983572560006 2023-04-10,22:45:35.000,100,11127391,-795,0,1681166734,12843.374829519998,123.53099799000483,54471.96959832 2023-04-10,22:45:36.000,100,11127374,-795,0,1681166735,12843.334411659998,123.5239488599982,54471.89274 2023-04-10,22:45:37.000,100,11127352,-795,0,1681166736,12843.233367009998,123.5239488599982,54471.794920320004 2023-04-10,22:45:38.000,100,11127376,-795,0,1681166737,12843.233367009998,123.5239488599982,54471.71806200001 2023-04-10,22:45:39.000,100,11127329,-795,0,1681166738,12843.327675349989,123.5380471200042,54471.88575288001 2023-04-10,22:45:40.000,100,11127384,-795,0,1681166739,12843.347884279989,123.54509625000355,54472.01152104 2023-04-10,22:45:41.000,100,11127388,-795,0,1681166740,12843.381565829994,123.54509625000355,54471.96959832 2023-04-10,22:45:42.000,100,11127319,-795,0,1681166741,12843.300730109993,123.55919451000227,54471.96959832 2023-04-10,22:45:43.000,100,11127417,-795,0,1681166742,12843.307466419988,123.60148928999843,54471.87876576 2023-04-10,22:45:44.000,100,11127297,-795,0,1681166743,12843.320939039993,123.62263668000378,54471.78793320001 2023-04-10,22:45:45.000,100,11127359,-795,0,1681166744,12843.314202729998,123.65788233000058,54471.88575288001 2023-04-10,22:45:46.000,100,11127349,-795,0,1681166745,12843.334411659998,123.65788233000058,54471.87876576 2023-04-10,22:45:47.000,100,11127382,-795,0,1681166746,12843.233367009998,123.70722624000337,54471.85780440001 2023-04-10,22:45:48.000,100,11127366,-795,0,1681166747,12843.233367009998,123.65083320000122,54471.78094608 2023-04-10,22:45:49.000,100,11127341,-795,0,1681166748,12843.233367009998,123.700177110004,54471.85081728 2023-04-10,22:45:50.000,100,11127347,-795,0,1681166749,12843.219894389993,123.71427537000272,54471.84383016 2023-04-10,22:45:51.000,100,11127337,-795,0,1681166750,12843.199685459993,123.71427537000272,54471.8228688 2023-04-10,22:45:52.000,100,11127358,-795,0,1681166751,12843.226630699988,123.700177110004,54471.83684304001 2023-04-10,22:45:53.000,100,11127356,-795,0,1681166752,12843.166003910002,123.72132450000208,54471.73203624 2023-04-10,22:45:54.000,100,11127327,-795,0,1681166753,12843.139058669993,123.700177110004,54471.73203624 2023-04-10,22:45:55.000,100,11127299,-795,0,1681166754,12843.213158079998,123.70722624000337,54471.794920320004 2023-04-10,22:45:56.000,100,11127377,-795,0,1681166755,12843.219894389993,123.70722624000337,54471.80190744 2023-04-10,22:45:57.000,100,11127354,-795,0,1681166756,12843.219894389993,123.7354227600008,54471.815881680006 2023-04-10,22:45:58.000,100,11127321,-795,0,1681166757,12843.105377120002,123.7354227600008,54471.6831264 2023-04-10,22:45:59.000,100,11127336,-795,0,1681166758,12843.085168190002,123.74952101999952,54471.73203624 2023-04-10,22:46:00.000,100,11127361,-795,0,1681166759,12843.064959260002,123.7354227600008,54471.78793320001 2023-04-10,22:46:01.000,100,11127347,-795,0,1681166760,12842.997596159992,123.77066841000487,54471.85081728 2023-04-10,22:46:02.000,100,11127370,-795,0,1681166761,12842.984123540002,123.70722624000337,54471.864791520005 2023-04-10,22:46:03.000,100,11127358,-795,0,1681166762,12842.950441989997,123.72132450000208,54471.77395896 2023-04-10,22:46:04.000,100,11127353,-795,0,1681166763,12842.903287820001,123.69312798000465,54471.759984719996 2023-04-10,22:46:05.000,100,11127397,-795,0,1681166764,12842.990859849997,123.71427537000272,54471.80889456001 2023-04-10,22:46:06.000,100,11127376,-795,0,1681166765,12842.963914610002,123.67902971999865,54471.82985592 2023-04-10,22:46:07.000,100,11127370,-795,0,1681166766,12842.957178299992,123.7354227600008,54471.794920320004 2023-04-10,22:46:08.000,100,11127341,-795,0,1681166767,12842.957178299992,123.78476667000359,54471.71806200001 2023-04-10,22:46:09.000,100,11127367,-795,0,1681166768,12842.963914610002,123.79886493000231,54471.70408776 2023-04-10,22:46:10.000,100,11127336,-795,0,1681166769,12842.997596159992,123.77771754000423,54471.815881680006 2023-04-10,22:46:11.000,100,11127381,-795,0,1681166770,12843.098640809993,123.82706144999975,54471.87876576 2023-04-10,22:46:12.000,100,11127341,-795,0,1681166771,12843.058222949992,123.80591406000167,54471.85780440001 2023-04-10,22:46:13.000,100,11127398,-795,0,1681166772,12843.038014019992,123.84820883999782,54471.80889456001 2023-04-10,22:46:14.000,100,11127301,-795,0,1681166773,12843.091904499997,123.85525797000446,54471.89972712 2023-04-10,22:46:15.000,100,11127416,-795,0,1681166774,12843.091904499997,123.84115970999846,54471.864791520005 2023-04-10,22:46:16.000,100,11127320,-795,0,1681166775,12843.091904499997,123.8341105799991,54471.85081728 2023-04-10,22:46:17.000,100,11127364,-795,0,1681166776,12842.970650919997,123.85525797000446,54471.6831264 2023-04-10,22:46:18.000,100,11127302,-795,0,1681166777,12843.004332470002,123.86935623000318,54471.73902336001 2023-04-10,22:46:19.000,100,11127324,-795,0,1681166778,12843.024541400002,123.86935623000318,54471.815881680006 2023-04-10,22:46:20.000,100,11127336,-795,0,1681166779,12842.990859849997,123.82706144999975,54471.794920320004 2023-04-10,22:46:21.000,100,11127371,-795,0,1681166780,12842.950441989997,123.82706144999975,54471.794920320004 2023-04-10,22:46:22.000,100,11127288,-795,0,1681166781,12842.910024129997,123.79886493000231,54471.71806200001 2023-04-10,22:46:23.000,100,11127351,-795,0,1681166782,12842.822452100001,123.84115970999846,54471.63421656 2023-04-10,22:46:24.000,100,11127331,-795,0,1681166783,12842.748352689996,123.8341105799991,54471.67613928 2023-04-10,22:46:25.000,100,11127380,-795,0,1681166784,12842.714671139991,123.80591406000167,54471.72504912 2023-04-10,22:46:26.000,100,11127331,-795,0,1681166785,12842.72140745,123.79886493000231,54471.77395896 2023-04-10,22:46:27.000,100,11127339,-795,0,1681166786,12842.65404434999,123.85525797000446,54471.69011352001 2023-04-10,22:46:28.000,100,11127368,-795,0,1681166787,12842.667516969996,123.82706144999975,54471.67613928 2023-04-10,22:46:29.000,100,11127333,-795,0,1681166788,12842.66078066,123.82001232000039,54471.72504912 2023-04-10,22:46:30.000,100,11127288,-795,0,1681166789,12842.64057173,123.81296319000103,54471.71806200001 2023-04-10,22:46:31.000,100,11127358,-795,0,1681166790,12842.667516969996,123.8341105799991,54471.69011352001 2023-04-10,22:46:32.000,100,11127363,-795,0,1681166791,12842.667516969996,123.82706144999975,54471.627229440004 2023-04-10,22:46:33.000,100,11127349,-795,0,1681166792,12842.6203628,123.84115970999846,54471.45255144001 2023-04-10,22:46:34.000,100,11127361,-795,0,1681166793,12842.63383541999,123.8341105799991,54471.5084484 2023-04-10,22:46:35.000,100,11127328,-795,0,1681166794,12842.76182531,123.84115970999846,54471.70408776 2023-04-10,22:46:36.000,100,11127339,-795,0,1681166795,12842.748352689996,123.80591406000167,54471.73203624 2023-04-10,22:46:37.000,100,11127387,-795,0,1681166796,12842.74161638,123.79181580000295,54471.71806200001 2023-04-10,22:46:38.000,100,11127414,-795,0,1681166797,12842.68098959,123.76361927999824,54471.66216504 2023-04-10,22:46:39.000,100,11127328,-795,0,1681166798,12842.586681249995,123.77771754000423,54471.56434536 2023-04-10,22:46:40.000,100,11127353,-795,0,1681166799,12842.63383541999,123.75657014999888,54471.55037112001 2023-04-10,22:46:41.000,100,11127324,-795,0,1681166800,12842.647308039996,123.74952101999952,54471.63421656 2023-04-10,22:46:42.000,100,11127317,-795,0,1681166801,12842.68098959,123.74952101999952,54471.65517792 2023-04-10,22:46:43.000,100,11127321,-795,0,1681166802,12842.606890179995,123.75657014999888,54471.578319600005 2023-04-10,22:46:44.000,100,11127344,-795,0,1681166803,12842.627099109995,123.77771754000423,54471.578319600005 2023-04-10,22:46:45.000,100,11127308,-795,0,1681166804,12842.667516969996,123.76361927999824,54471.70408776 2023-04-10,22:46:46.000,100,11127337,-795,0,1681166805,12842.64057173,123.7354227600008,54471.627229440004 2023-04-10,22:46:47.000,100,11127330,-795,0,1681166806,12842.57994494,123.78476667000359,54471.63421656 2023-04-10,22:46:48.000,100,11127363,-795,0,1681166807,12842.53279076999,123.85525797000446,54471.543384 2023-04-10,22:46:49.000,100,11127358,-795,0,1681166808,12842.53952708,123.89755275000061,54471.6132552 2023-04-10,22:46:50.000,100,11127334,-795,0,1681166809,12842.57320862999,123.89755275000061,54471.70408776 2023-04-10,22:46:51.000,100,11127303,-795,0,1681166810,12842.627099109995,123.90460187999997,54471.72504912 2023-04-10,22:46:52.000,100,11127367,-795,0,1681166811,12842.586681249995,123.93984753000404,54471.69011352001 2023-04-10,22:46:53.000,100,11127390,-795,0,1681166812,12842.59341755999,123.93279840000469,54471.71107488 2023-04-10,22:46:54.000,100,11127355,-795,0,1681166813,12842.586681249995,123.93279840000469,54471.759984719996 2023-04-10,22:46:55.000,100,11127336,-795,0,1681166814,12842.6203628,123.96099492000212,54471.759984719996 2023-04-10,22:46:56.000,100,11127322,-795,0,1681166815,12842.606890179995,123.9821423100002,54471.66216504 2023-04-10,22:46:57.000,100,11127409,-795,0,1681166816,12842.59341755999,124.00328969999828,54471.66915216001 2023-04-10,22:46:58.000,100,11127351,-795,0,1681166817,12842.59341755999,124.03853535000235,54471.6831264 2023-04-10,22:46:59.000,100,11127347,-795,0,1681166818,12842.67425327999,124.00328969999828,54471.84383016 2023-04-10,22:47:00.000,100,11127329,-795,0,1681166819,12842.67425327999,124.06673186999978,54471.78094608 2023-04-10,22:47:01.000,100,11127324,-795,0,1681166820,12842.667516969996,124.03148622000299,54471.78793320001 2023-04-10,22:47:02.000,100,11127274,-795,0,1681166821,12842.6203628,124.12312491000193,54471.746010480005 2023-04-10,22:47:03.000,100,11127330,-795,0,1681166822,12842.61362648999,124.1301740400013,54471.69011352001 2023-04-10,22:47:04.000,100,11127313,-795,0,1681166823,12842.60015387,124.1301740400013,54471.697100640005 2023-04-10,22:47:05.000,100,11127367,-795,0,1681166824,12842.60015387,124.14427230000001,54471.62024232001 2023-04-10,22:47:06.000,100,11127349,-795,0,1681166825,12842.687725899996,124.17951795000408,54471.78094608 2023-04-10,22:47:07.000,100,11127385,-795,0,1681166826,12842.707934829996,124.14427230000001,54471.72504912 2023-04-10,22:47:08.000,100,11127337,-795,0,1681166827,12842.64057173,124.13722317000065,54471.69011352001 2023-04-10,22:47:09.000,100,11127353,-795,0,1681166828,12842.687725899996,124.12312491000193,54471.76697184001 2023-04-10,22:47:10.000,100,11127279,-795,0,1681166829,12842.67425327999,124.11607578000257,54471.72504912 2023-04-10,22:47:11.000,100,11127367,-795,0,1681166830,12842.63383541999,124.0808301299985,54471.529409760005 2023-04-10,22:47:12.000,100,11127376,-795,0,1681166831,12842.61362648999,124.15837055999873,54471.592293839996 2023-04-10,22:47:13.000,100,11127355,-795,0,1681166832,12842.627099109995,124.10197752000386,54471.578319600005 2023-04-10,22:47:14.000,100,11127375,-795,0,1681166833,12842.707934829996,124.10197752000386,54471.69011352001 2023-04-10,22:47:15.000,100,11127385,-795,0,1681166834,12842.70119852,124.03148622000299,54471.70408776 2023-04-10,22:47:16.000,100,11127378,-795,0,1681166835,12842.728143759996,124.03853535000235,54471.67613928 2023-04-10,22:47:17.000,100,11127431,-795,0,1681166836,12842.74161638,124.01033883000491,54471.66915216001 2023-04-10,22:47:18.000,100,11127322,-795,0,1681166837,12842.65404434999,123.97509318000084,54471.55735824 2023-04-10,22:47:19.000,100,11127293,-795,0,1681166838,12842.687725899996,123.96804405000148,54471.57133248001 2023-04-10,22:47:20.000,100,11127372,-795,0,1681166839,12842.714671139991,123.92574926999805,54471.58530672 2023-04-10,22:47:21.000,100,11127397,-795,0,1681166840,12842.748352689996,123.8834544900019,54471.55735824 2023-04-10,22:47:22.000,100,11127395,-795,0,1681166841,12842.775297929991,123.8834544900019,54471.59928096001 2023-04-10,22:47:23.000,100,11127331,-795,0,1681166842,12842.775297929991,123.89050362000125,54471.56434536 2023-04-10,22:47:24.000,100,11127351,-795,0,1681166843,12842.734880069991,123.87640536000254,54471.592293839996 2023-04-10,22:47:25.000,100,11127316,-795,0,1681166844,12842.788770549996,123.86935623000318,54471.627229440004 2023-04-10,22:47:26.000,100,11127352,-795,0,1681166845,12842.795506859991,123.86230710000382,54471.57133248001 2023-04-10,22:47:27.000,100,11127325,-795,0,1681166846,12842.788770549996,123.84115970999846,54471.459538560004 2023-04-10,22:47:28.000,100,11127302,-795,0,1681166847,12842.768561619996,123.84820883999782,54471.46652568 2023-04-10,22:47:29.000,100,11127401,-795,0,1681166848,12842.808979479996,123.84115970999846,54471.45255144001 2023-04-10,22:47:30.000,100,11127377,-795,0,1681166849,12842.862869960001,123.84115970999846,54471.52242264001 2023-04-10,22:47:31.000,100,11127335,-795,0,1681166850,12842.910024129997,123.79886493000231,54471.55735824 2023-04-10,22:47:32.000,100,11127321,-795,0,1681166851,12842.869606269996,123.80591406000167,54471.53639688 2023-04-10,22:47:33.000,100,11127332,-795,0,1681166852,12842.876342579992,123.78476667000359,54471.44556432 2023-04-10,22:47:34.000,100,11127302,-795,0,1681166853,12842.936969369992,123.7354227600008,54471.529409760005 2023-04-10,22:47:35.000,100,11127334,-795,0,1681166854,12842.910024129997,123.72837363000144,54471.50146128001 2023-04-10,22:47:36.000,100,11127364,-795,0,1681166855,12842.923496750002,123.72132450000208,54471.46652568 2023-04-10,22:47:37.000,100,11127363,-795,0,1681166856,12842.984123540002,123.7354227600008,54471.53639688 2023-04-10,22:47:38.000,100,11127341,-795,0,1681166857,12842.896551509992,123.74952101999952,54471.48748704 2023-04-10,22:47:39.000,100,11127361,-795,0,1681166858,12842.970650919997,123.72132450000208,54471.543384 2023-04-10,22:47:40.000,100,11127356,-795,0,1681166859,12842.930233059997,123.72837363000144,54471.44556432 2023-04-10,22:47:41.000,100,11127323,-795,0,1681166860,12843.031277709997,123.71427537000272,54471.59928096001 2023-04-10,22:47:42.000,100,11127335,-795,0,1681166861,12842.923496750002,123.68607884999801,54471.51543552 2023-04-10,22:47:43.000,100,11127335,-795,0,1681166862,12842.977387229992,123.69312798000465,54471.50146128001 2023-04-10,22:47:44.000,100,11127339,-795,0,1681166863,12842.977387229992,123.72132450000208,54471.543384 2023-04-10,22:47:45.000,100,11127343,-795,0,1681166864,12842.963914610002,123.700177110004,54471.58530672 2023-04-10,22:47:46.000,100,11127346,-795,0,1681166865,12842.943705680002,123.70722624000337,54471.480499920006 2023-04-10,22:47:47.000,100,11127330,-795,0,1681166866,12842.957178299992,123.68607884999801,54471.480499920006 2023-04-10,22:47:48.000,100,11127346,-795,0,1681166867,12842.950441989997,123.69312798000465,54471.58530672 2023-04-10,22:47:49.000,100,11127352,-795,0,1681166868,12842.943705680002,123.7354227600008,54471.53639688 2023-04-10,22:47:50.000,100,11127332,-795,0,1681166869,12842.903287820001,123.68607884999801,54471.459538560004 2023-04-10,22:47:51.000,100,11127390,-795,0,1681166870,12842.869606269996,123.68607884999801,54471.38966736 2023-04-10,22:47:52.000,100,11127290,-795,0,1681166871,12842.748352689996,123.65083320000122,54471.194028000005 2023-04-10,22:47:53.000,100,11127357,-795,0,1681166872,12842.802243170001,123.5380471200042,54471.16607952001 2023-04-10,22:47:54.000,100,11127367,-795,0,1681166873,12842.76182531,123.48165408000204,54471.13813104001 2023-04-10,22:47:55.000,100,11127328,-795,0,1681166874,12842.923496750002,123.36181886999839,54471.1590924 2023-04-10,22:47:56.000,100,11127326,-795,0,1681166875,12843.031277709997,123.33362235000095,54471.10319544 2023-04-10,22:47:57.000,100,11127329,-795,0,1681166876,12843.038014019992,123.37591713000438,54471.10319544 2023-04-10,22:47:58.000,100,11127361,-795,0,1681166877,12842.923496750002,123.35476973999903,54471.04031136 2023-04-10,22:47:59.000,100,11127306,-795,0,1681166878,12842.896551509992,123.34067148000031,54471.18704088001 2023-04-10,22:48:00.000,100,11127347,-795,0,1681166879,12842.903287820001,123.30542583000351,54471.242937840005 2023-04-10,22:48:01.000,100,11127361,-795,0,1681166880,12842.963914610002,123.30542583000351,54471.30582192001 2023-04-10,22:48:02.000,100,11127339,-795,0,1681166881,12842.930233059997,123.23493453000265,54471.35473176001 2023-04-10,22:48:03.000,100,11127386,-795,0,1681166882,12842.930233059997,123.19263974999922,54471.35473176001 2023-04-10,22:48:04.000,100,11127356,-795,0,1681166883,12842.883078890001,123.13624671000434,54471.242937840005 2023-04-10,22:48:05.000,100,11127376,-795,0,1681166884,12842.943705680002,123.12919757999771,54471.30582192001 2023-04-10,22:48:06.000,100,11127304,-795,0,1681166885,12842.970650919997,123.07280454000283,54471.40364160001 2023-04-10,22:48:07.000,100,11127378,-795,0,1681166886,12842.963914610002,123.06575541000348,54471.34774464 2023-04-10,22:48:08.000,100,11127383,-795,0,1681166887,12842.923496750002,123.00936237000133,54471.34774464 2023-04-10,22:48:09.000,100,11127389,-795,0,1681166888,12842.916760439992,122.97411672000453,54471.30582192001 2023-04-10,22:48:10.000,100,11127347,-795,0,1681166889,12842.943705680002,122.93887107000046,54471.20101512 2023-04-10,22:48:11.000,100,11127386,-795,0,1681166890,12842.997596159992,122.92477281000174,54471.361718880005 2023-04-10,22:48:12.000,100,11127334,-795,0,1681166891,12842.963914610002,122.87542889999895,54471.33377040001 2023-04-10,22:48:13.000,100,11127374,-795,0,1681166892,12842.889815199997,122.84018325000216,54471.26389920001 2023-04-10,22:48:14.000,100,11127284,-795,0,1681166893,12842.923496750002,122.76264282000193,54471.34075752 2023-04-10,22:48:15.000,100,11127289,-795,0,1681166894,12842.889815199997,122.74149543000385,54471.25691208001 2023-04-10,22:48:16.000,100,11127349,-795,0,1681166895,12842.856133649992,122.71329890999914,54471.32678328 2023-04-10,22:48:17.000,100,11127342,-795,0,1681166896,12842.849397339996,122.69920065000042,54471.21498936001 2023-04-10,22:48:18.000,100,11127339,-795,0,1681166897,12842.808979479996,122.7203480399985,54471.20800224 2023-04-10,22:48:19.000,100,11127339,-795,0,1681166898,12842.923496750002,122.73444630000449,54471.361718880005 2023-04-10,22:48:20.000,100,11127410,-795,0,1681166899,12842.963914610002,122.74854456000321,54471.361718880005 2023-04-10,22:48:21.000,100,11127353,-795,0,1681166900,12842.916760439992,122.76969195000129,54471.27088632 2023-04-10,22:48:22.000,100,11127421,-795,0,1681166901,12842.957178299992,122.70624977999978,54471.33377040001 2023-04-10,22:48:23.000,100,11127336,-795,0,1681166902,12842.950441989997,122.71329890999914,54471.27088632 2023-04-10,22:48:24.000,100,11127330,-795,0,1681166903,12842.916760439992,122.70624977999978,54471.25691208001 2023-04-10,22:48:25.000,100,11127322,-795,0,1681166904,12842.970650919997,122.70624977999978,54471.33377040001 2023-04-10,22:48:26.000,100,11127416,-795,0,1681166905,12842.997596159992,122.6851023900017,54471.37569312 2023-04-10,22:48:27.000,100,11127370,-795,0,1681166906,12843.024541400002,122.65690587000427,54471.37569312 2023-04-10,22:48:28.000,100,11127387,-795,0,1681166907,12843.058222949992,122.60756196000148,54471.40364160001 2023-04-10,22:48:29.000,100,11127329,-795,0,1681166908,12843.112113429997,122.5864145700034,54471.46652568 2023-04-10,22:48:30.000,100,11127293,-795,0,1681166909,12843.071695569997,122.53002153000125,54471.361718880005 2023-04-10,22:48:41.000,100,11127313,-795,0,1681166920,12843.132322359997,122.31854762999865,54471.31979616 2023-04-10,22:48:42.000,100,11127379,-795,0,1681166921,12843.159267599993,122.339695020004,54471.459538560004 2023-04-10,22:48:43.000,100,11127405,-795,0,1681166922,12843.186212840003,122.41018632000487,54471.55735824 2023-04-10,22:48:44.000,100,11127327,-795,0,1681166923,12843.246839629988,122.41018632000487,54471.6831264 2023-04-10,22:48:45.000,100,11127359,-795,0,1681166924,12843.267048559988,122.3749406700008,54471.65517792 2023-04-10,22:48:46.000,100,11127331,-795,0,1681166925,12843.267048559988,122.42428458000359,54471.64120368001 2023-04-10,22:48:47.000,100,11127370,-795,0,1681166926,12843.267048559988,122.41723545000423,54471.55735824 2023-04-10,22:48:48.000,100,11127321,-795,0,1681166927,12843.293993799998,122.4383828400023,54471.67613928 2023-04-10,22:48:49.000,100,11127343,-795,0,1681166928,12843.334411659998,122.42428458000359,54471.697100640005 2023-04-10,22:48:50.000,100,11127310,-795,0,1681166929,12843.314202729998,122.43133371000295,54471.71107488 2023-04-10,22:48:51.000,100,11127382,-795,0,1681166930,12843.327675349989,122.45248110000102,54471.76697184001 2023-04-10,22:48:52.000,100,11127349,-795,0,1681166931,12843.374829519998,122.43133371000295,54471.73203624 2023-04-10,22:48:53.000,100,11127338,-795,0,1681166932,12843.368093209989,122.41018632000487,54471.7529976 2023-04-10,22:48:54.000,100,11127309,-795,0,1681166933,12843.395038449999,122.3749406700008,54471.794920320004 2023-04-10,22:48:55.000,100,11127355,-795,0,1681166934,12843.401774759994,122.30444936999993,54471.746010480005 2023-04-10,22:48:56.000,100,11127366,-795,0,1681166935,12843.448928929989,122.33264589000464,54471.73902336001 2023-04-10,22:48:57.000,100,11127336,-795,0,1681166936,12843.415247379999,122.31854762999865,54471.65517792 2023-04-10,22:48:58.000,100,11127355,-795,0,1681166937,12843.462401549994,122.31149849999929,54471.62024232001 2023-04-10,22:48:59.000,100,11127396,-795,0,1681166938,12843.523028339994,122.29035111000121,54471.63421656 2023-04-10,22:49:00.000,100,11127389,-795,0,1681166939,12843.63754561,122.27625285000249,54471.78793320001 2023-04-10,22:49:01.000,100,11127377,-795,0,1681166940,12843.61060036999,122.28330198000185,54471.85780440001 2023-04-10,22:49:02.000,100,11127366,-795,0,1681166941,12843.725117639995,122.28330198000185,54471.80889456001 2023-04-10,22:49:03.000,100,11127386,-795,0,1681166942,12843.65101822999,122.29035111000121,54471.7529976 2023-04-10,22:49:04.000,100,11127343,-795,0,1681166943,12843.73185394999,122.29740024000057,54471.746010480005 2023-04-10,22:49:05.000,100,11127375,-795,0,1681166944,12843.75206287999,122.29740024000057,54471.71806200001 2023-04-10,22:49:06.000,100,11127355,-795,0,1681166945,12843.826162289995,122.339695020004,54471.85081728 2023-04-10,22:49:07.000,100,11127354,-795,0,1681166946,12843.85984384,122.339695020004,54471.87876576 2023-04-10,22:49:08.000,100,11127367,-795,0,1681166947,12843.87331645999,122.33264589000464,54471.82985592 2023-04-10,22:49:09.000,100,11127342,-795,0,1681166948,12843.89352538999,122.325596759998,54471.76697184001 2023-04-10,22:49:10.000,100,11127324,-795,0,1681166949,12843.927206939996,122.35379328000272,54471.90671424001 2023-04-10,22:49:11.000,100,11127350,-795,0,1681166950,12843.91373431999,122.36084241000208,54471.8228688 2023-04-10,22:49:12.000,100,11127370,-795,0,1681166951,12843.927206939996,122.38903892999951,54471.80889456001 2023-04-10,22:49:13.000,100,11127373,-795,0,1681166952,12843.88005277,122.38903892999951,54471.815881680006 2023-04-10,22:49:14.000,100,11127379,-795,0,1681166953,12843.866580149996,122.3749406700008,54471.80190744 2023-04-10,22:49:15.000,100,11127367,-795,0,1681166954,12843.906998009996,122.44543197000166,54471.94164984 2023-04-10,22:49:16.000,100,11127351,-795,0,1681166955,12843.92047063,122.48067761999846,54471.864791520005 2023-04-10,22:49:17.000,100,11127340,-795,0,1681166956,12843.947415869996,122.52297240000189,54471.983572560006 2023-04-10,22:49:18.000,100,11127346,-795,0,1681166957,12843.92047063,122.57231631000468,54471.88575288001 2023-04-10,22:49:19.000,100,11127366,-795,0,1681166958,12843.886789079996,122.57936544000404,54471.99055968 2023-04-10,22:49:20.000,100,11127339,-795,0,1681166959,12843.906998009996,122.6498567400049,54471.927675599996 2023-04-10,22:49:21.000,100,11127382,-795,0,1681166960,12843.846371219995,122.6851023900017,54471.983572560006 2023-04-10,22:49:22.000,100,11127364,-795,0,1681166961,12843.83289859999,122.69920065000042,54471.88575288001 2023-04-10,22:49:23.000,100,11127392,-795,0,1681166962,12843.886789079996,122.65690587000427,54471.94863696 2023-04-10,22:49:24.000,100,11127378,-795,0,1681166963,12843.987833729996,122.71329890999914,54471.97658544001 2023-04-10,22:49:25.000,100,11127357,-795,0,1681166964,12844.034987899991,122.74149543000385,54472.067418 2023-04-10,22:49:26.000,100,11127307,-795,0,1681166965,12844.102351000001,122.73444630000449,54472.03946952 2023-04-10,22:49:27.000,100,11127399,-795,0,1681166966,12844.082142070001,122.78379021,54472.032482400005 2023-04-10,22:49:28.000,100,11127401,-795,0,1681166967,12844.034987899991,122.79788846999872,54471.96959832 2023-04-10,22:49:29.000,100,11127348,-795,0,1681166968,12844.102351000001,122.78379021,54471.99055968 2023-04-10,22:49:30.000,100,11127355,-795,0,1681166969,12844.183186720002,122.81198673000472,54472.067418 2023-04-10,22:49:31.000,100,11127364,-795,0,1681166970,12844.196659339992,122.77674108000065,54472.081392240005 2023-04-10,22:49:32.000,100,11127357,-795,0,1681166971,12844.162977790002,122.80493759999808,54472.00453392001 2023-04-10,22:49:33.000,100,11127361,-795,0,1681166972,12844.169714099997,122.79788846999872,54472.01152104 2023-04-10,22:49:34.000,100,11127295,-795,0,1681166973,12844.237077199992,122.80493759999808,54472.06043088 2023-04-10,22:49:35.000,100,11127346,-795,0,1681166974,12844.264022440002,122.81903586000408,54471.95562408001 2023-04-10,22:49:36.000,100,11127350,-795,0,1681166975,12844.243813510002,122.84723238000151,54471.97658544001 2023-04-10,22:49:37.000,100,11127382,-795,0,1681166976,12844.237077199992,122.86837976999959,54471.85780440001 2023-04-10,22:49:38.000,100,11127359,-795,0,1681166977,12844.250549819997,122.84723238000151,54471.815881680006 2023-04-10,22:49:39.000,100,11127339,-795,0,1681166978,12844.304440300002,122.86133064000023,54471.94164984 2023-04-10,22:49:40.000,100,11127373,-795,0,1681166979,12844.351594469998,122.86837976999959,54471.96959832 2023-04-10,22:49:41.000,100,11127352,-795,0,1681166980,12844.358330779993,122.88952715999767,54472.06043088 2023-04-10,22:49:42.000,100,11127357,-795,0,1681166981,12844.277495059992,122.91772368000238,54471.82985592 2023-04-10,22:49:43.000,100,11127325,-795,0,1681166982,12844.338121849993,122.88952715999767,54471.92068848 2023-04-10,22:49:44.000,100,11127371,-795,0,1681166983,12844.351594469998,122.85428151000087,54471.99055968 2023-04-10,22:49:45.000,100,11127365,-795,0,1681166984,12844.392012329998,122.87542889999895,54472.01850816 2023-04-10,22:49:46.000,100,11127352,-795,0,1681166985,12844.304440300002,122.88247802999831,54471.864791520005 2023-04-10,22:49:47.000,100,11127387,-795,0,1681166986,12844.371803399998,122.86837976999959,54471.9975468 2023-04-10,22:49:48.000,100,11127379,-795,0,1681166987,12844.412221259998,122.86133064000023,54472.07440512001 2023-04-10,22:49:49.000,100,11127359,-715,0,1681166988,12844.445902809988,122.88952715999767,54472.067418 2023-04-10,22:49:50.000,100,11127313,-795,0,1681166989,12844.439166499993,122.90362542000366,54472.10934072 2023-04-10,22:49:51.000,100,11127373,-795,0,1681166990,12844.493056979998,122.86837976999959,54472.03946952 2023-04-10,22:49:52.000,100,11127349,-795,0,1681166991,12844.520002219993,122.94592019999982,54472.10235360001 2023-04-10,22:49:53.000,100,11127365,-795,0,1681166992,12844.526738529989,122.91772368000238,54471.983572560006 2023-04-10,22:49:54.000,100,11127358,-795,0,1681166993,12844.560420079993,122.95296932999918,54472.01850816 2023-04-10,22:49:55.000,100,11127343,-795,0,1681166994,12844.627783179989,123.02346063000005,54472.130302080004 2023-04-10,22:49:56.000,100,11127388,-795,0,1681166995,12844.634519489999,122.97411672000453,54472.130302080004 2023-04-10,22:49:57.000,100,11127370,-715,0,1681166996,12844.668201039989,123.02346063000005,54472.10934072 2023-04-10,22:49:58.000,100,11127317,-795,0,1681166997,12844.634519489999,123.05165715000476,54471.96959832 2023-04-10,22:49:59.000,100,11127429,-795,0,1681166998,12844.695146279999,123.0798536700022,54471.96959832 2023-04-10,22:50:00.000,100,11127347,-795,0,1681166999,12844.742300449994,123.12214844999835,54472.02549528001 2023-04-10,22:50:01.000,100,11127345,-795,0,1681167000,12844.68840996999,123.13624671000434,54471.80190744 2023-04-10,22:50:02.000,100,11127390,-795,0,1681167001,12844.674937349999,123.17149236000114,54471.93466272001 2023-04-10,22:50:03.000,100,11127335,-795,0,1681167002,12844.647992109989,123.12919757999771,54471.90671424001 2023-04-10,22:50:04.000,100,11127397,-795,0,1681167003,12844.70861889999,123.05870628000412,54471.94863696 2023-04-10,22:50:05.000,100,11127345,-795,0,1681167004,12844.78945461999,123.02346063000005,54471.9975468 2023-04-10,22:50:06.000,100,11127322,-795,0,1681167005,12844.87702665,122.9670675899979,54471.983572560006 2023-04-10,22:50:07.000,100,11127351,-795,0,1681167006,12844.91070819999,122.99526411000261,54472.03946952 2023-04-10,22:50:08.000,100,11127355,-795,0,1681167007,12844.944389749995,122.99526411000261,54472.032482400005 2023-04-10,22:50:09.000,100,11127366,-795,0,1681167008,12844.99154391999,123.00936237000133,54472.067418 2023-04-10,22:50:10.000,100,11127354,-795,0,1681167009,12845.005016539995,123.01641150000069,54471.96959832 2023-04-10,22:50:11.000,100,11127351,-795,0,1681167010,12845.09258856999,123.06575541000348,54472.12331496001 2023-04-10,22:50:12.000,100,11127394,-795,0,1681167011,12845.05890702,123.05870628000412,54472.1372892 2023-04-10,22:50:13.000,100,11127377,-795,0,1681167012,12845.085852259996,123.10100106000027,54472.081392240005 2023-04-10,22:50:14.000,100,11127277,-795,0,1681167013,12845.146479049996,123.05870628000412,54472.12331496001 2023-04-10,22:50:15.000,100,11127335,-795,0,1681167014,12845.11279749999,123.10805018999963,54472.10235360001 2023-04-10,22:50:16.000,100,11127399,-795,0,1681167015,12845.11279749999,123.0798536700022,54472.05344376001 2023-04-10,22:50:17.000,100,11127341,-795,0,1681167016,12845.07911595,123.08690280000155,54471.962611200004 2023-04-10,22:50:18.000,100,11127325,-795,0,1681167017,12845.065643329996,123.11509931999899,54471.9975468 2023-04-10,22:50:19.000,100,11127387,-715,0,1681167018,12845.11279749999,123.03755888999876,54472.16523768 2023-04-10,22:50:20.000,100,11127355,-795,0,1681167019,12845.11953381,123.0305097599994,54472.14427632001 2023-04-10,22:50:21.000,100,11127391,-795,0,1681167020,12845.11953381,123.01641150000069,54472.16523768 2023-04-10,22:50:22.000,100,11127282,-795,0,1681167021,12845.045434399995,122.97411672000453,54472.081392240005 2023-04-10,22:50:23.000,100,11127343,-795,0,1681167022,12845.005016539995,123.00231324000197,54471.99055968 2023-04-10,22:50:24.000,100,11127275,-795,0,1681167023,12844.984807609995,122.95296932999918,54471.9975468 2023-04-10,22:50:25.000,100,11127337,-795,0,1681167024,12844.99154391999,122.94592019999982,54472.02549528001 2023-04-10,22:50:26.000,100,11127380,-795,0,1681167025,12845.005016539995,122.88247802999831,54472.00453392001 2023-04-10,22:50:27.000,100,11127331,-795,0,1681167026,12844.964598679995,122.88952715999767,54471.97658544001 2023-04-10,22:50:28.000,100,11127350,-795,0,1681167027,12844.9780713,122.84018325000216,54471.97658544001 2023-04-10,22:50:29.000,100,11127380,-795,0,1681167028,12845.03869809,122.77674108000065,54472.10235360001 2023-04-10,22:50:30.000,100,11127360,-795,0,1681167029,12845.03196177999,122.76264282000193,54472.00453392001 2023-04-10,22:50:31.000,100,11127388,-795,0,1681167030,12845.01175284999,122.69920065000042,54472.067418 2023-04-10,22:50:32.000,100,11127364,-795,0,1681167031,12844.984807609995,122.67100413000298,54472.095366479996 2023-04-10,22:50:33.000,100,11127366,-795,0,1681167032,12844.95786237,122.60051283000212,54472.067418 2023-04-10,22:50:34.000,100,11127405,-795,0,1681167033,12844.89723558,122.64280760999827,54471.962611200004 2023-04-10,22:50:35.000,100,11127401,-795,0,1681167034,12844.903971889995,122.55821804999869,54471.9975468 2023-04-10,22:50:36.000,100,11127354,-795,0,1681167035,12844.91744451,122.53002153000125,54472.08837936 2023-04-10,22:50:37.000,100,11127394,-795,0,1681167036,12844.91070819999,122.48772674999782,54472.05344376001 2023-04-10,22:50:38.000,100,11127360,-795,0,1681167037,12844.863554029995,122.45248110000102,54472.081392240005 2023-04-10,22:50:39.000,100,11127367,-795,0,1681167038,12844.823136169995,122.36789154000144,54471.90671424001 2023-04-10,22:50:40.000,100,11127309,-795,0,1681167039,12844.782718309994,122.38903892999951,54471.90671424001 2023-04-10,22:50:41.000,100,11127384,-795,0,1681167040,12844.762509379994,122.34674415000336,54471.983572560006 2023-04-10,22:50:42.000,100,11127382,-795,0,1681167041,12844.715355209999,122.34674415000336,54472.01850816 2023-04-10,22:50:43.000,100,11127312,-795,0,1681167042,12844.600837939994,122.34674415000336,54471.93466272001 2023-04-10,22:50:44.000,100,11127348,-795,0,1681167043,12844.634519489999,122.29740024000057,54471.89972712 2023-04-10,22:50:45.000,100,11127420,-795,0,1681167044,12844.68840996999,122.24805632999778,54471.983572560006 2023-04-10,22:50:46.000,100,11127357,-795,0,1681167045,12844.654728419999,122.1634667699982,54471.962611200004 2023-04-10,22:50:47.000,100,11127380,-795,0,1681167046,12844.634519489999,122.1634667699982,54471.93466272001 2023-04-10,22:50:48.000,100,11127351,-795,0,1681167047,12844.567156389989,122.17051590000483,54471.80889456001 2023-04-10,22:50:49.000,100,11127359,-795,0,1681167048,12844.533474839998,122.13527025000076,54471.80190744 2023-04-10,22:50:50.000,100,11127343,-795,0,1681167049,12844.580629009994,122.14936850999948,54471.89274 2023-04-10,22:50:51.000,100,11127365,-795,0,1681167050,12844.587365319989,122.13527025000076,54471.87177864 2023-04-10,22:50:52.000,100,11127345,-795,0,1681167051,12844.607574249989,122.06477894999989,54471.927675599996 2023-04-10,22:50:53.000,100,11127377,-795,0,1681167052,12844.594101629998,122.08592633999797,54471.92068848 2023-04-10,22:50:54.000,100,11127429,-795,0,1681167053,12844.573892699998,122.10707373000332,54471.83684304001 2023-04-10,22:50:55.000,100,11127362,-795,0,1681167054,12844.634519489999,122.07887720999861,54471.83684304001 2023-04-10,22:50:56.000,100,11127329,-795,0,1681167055,12844.674937349999,122.08592633999797,54471.84383016 2023-04-10,22:50:57.000,100,11127355,-795,0,1681167056,12844.722091519994,122.06477894999989,54471.913701360005 2023-04-10,22:50:58.000,100,11127354,-795,0,1681167057,12844.735564139999,122.07182807999925,54471.78094608 2023-04-10,22:50:59.000,100,11127393,-795,0,1681167058,12844.762509379994,122.0295333000031,54471.85081728 2023-04-10,22:51:00.000,100,11127361,-795,0,1681167059,12844.82987247999,122.00838590999774,54471.85081728 2023-04-10,22:51:01.000,100,11127364,-795,0,1681167060,12844.903971889995,121.98723851999966,54471.96959832 2023-04-10,22:51:02.000,100,11127328,-795,0,1681167061,12844.89723558,121.94494374000351,54471.87177864 2023-04-10,22:51:03.000,100,11127322,-795,0,1681167062,12844.95112605999,121.97314026000095,54471.90671424001 2023-04-10,22:51:04.000,100,11127402,-795,0,1681167063,12844.93091712999,121.95904200000223,54471.84383016 2023-04-10,22:51:05.000,100,11127391,-795,0,1681167064,12845.05217070999,121.95199287000287,54471.962611200004 2023-04-10,22:51:06.000,100,11127394,-795,0,1681167065,12845.01175284999,122.00133677999838,54471.962611200004 2023-04-10,22:51:07.000,100,11127393,-795,0,1681167066,12845.03869809,121.98723851999966,54471.99055968 2023-04-10,22:51:08.000,100,11127361,-795,0,1681167067,12845.146479049996,122.05068069000117,54472.032482400005 2023-04-10,22:51:09.000,100,11127380,-795,0,1681167068,12845.173424289991,122.06477894999989,54472.04645664 2023-04-10,22:51:10.000,100,11127379,-795,0,1681167069,12845.153215359991,122.14936850999948,54472.05344376001 2023-04-10,22:51:11.000,100,11127344,-795,0,1681167070,12845.207105839996,122.14231938000012,54472.10934072 2023-04-10,22:51:12.000,100,11127353,-795,0,1681167071,12845.321623110001,122.20576155000163,54472.130302080004 2023-04-10,22:51:13.000,100,11127386,-795,0,1681167072,12845.301414180001,122.25510546000442,54472.10934072 2023-04-10,22:51:14.000,100,11127364,-795,0,1681167073,12845.314886799992,122.26215459000377,54472.095366479996 2023-04-10,22:51:15.000,100,11127383,-795,0,1681167074,12845.442876690002,122.31854762999865,54472.39581264 2023-04-10,22:51:16.000,100,11127362,-795,0,1681167075,12845.516976099992,122.31854762999865,54472.35388992 2023-04-10,22:51:17.000,100,11127406,-795,0,1681167076,12845.557393959993,122.29035111000121,54472.45869672001 2023-04-10,22:51:18.000,100,11127353,-795,0,1681167077,12845.543921340002,122.29035111000121,54472.29100584001 2023-04-10,22:51:19.000,100,11127368,-795,0,1681167078,12845.618020749993,122.20576155000163,54472.4517096 2023-04-10,22:51:20.000,100,11127373,-795,0,1681167079,12845.658438609993,122.1634667699982,54472.35388992 2023-04-10,22:51:21.000,100,11127373,-795,0,1681167080,12845.752746949998,122.11412286000268,54472.5215808 2023-04-10,22:51:22.000,100,11127399,-795,0,1681167081,12845.739274329993,122.11412286000268,54472.47965808001 2023-04-10,22:51:23.000,100,11127384,-795,0,1681167082,12845.860527909994,121.9801893900003,54472.47965808001 2023-04-10,22:51:24.000,100,11127380,-795,0,1681167083,12845.90768207999,121.95199287000287,54472.51459368 2023-04-10,22:51:25.000,100,11127363,-795,0,1681167084,12846.001990419994,121.87445244000264,54472.61940048 2023-04-10,22:51:26.000,100,11127288,-795,0,1681167085,12846.022199349994,121.85330505000456,54472.64036184 2023-04-10,22:51:27.000,100,11127398,-795,0,1681167086,12846.06935351999,121.75461722999898,54472.62638760001 2023-04-10,22:51:28.000,100,11127340,-795,0,1681167087,12846.0558809,121.75461722999898,54472.60542624001 2023-04-10,22:51:29.000,100,11127340,-795,0,1681167088,12846.103035069995,121.71937158000219,54472.584464880005 2023-04-10,22:51:30.000,100,11127374,-795,0,1681167089,12846.143452929995,121.67707679999876,54472.61940048 2023-04-10,22:51:31.000,100,11127404,-795,0,1681167090,12846.27144281999,121.65592941000068,54472.82901408 2023-04-10,22:51:32.000,100,11127367,-795,0,1681167091,12846.31859699,121.60658549999789,54472.72420728001 2023-04-10,22:51:33.000,100,11127367,-795,0,1681167092,12846.35901485,121.61363463000453,54472.78010424 2023-04-10,22:51:34.000,100,11127385,-795,0,1681167093,12846.493741049992,121.56429072000174,54472.801065600004 2023-04-10,22:51:35.000,100,11127386,-795,0,1681167094,12846.520686290001,121.5713398500011,54472.78010424 2023-04-10,22:51:36.000,100,11127389,-795,0,1681167095,12846.561104150001,121.58543810999981,54472.80805272 2023-04-10,22:51:37.000,100,11127386,-795,0,1681167096,12846.547631529997,121.57838898000045,54472.77311712001 2023-04-10,22:51:38.000,100,11127378,-795,0,1681167097,12846.554367839992,121.59248723999917,54472.73818152 2023-04-10,22:51:39.000,100,11127359,-795,0,1681167098,12846.689094039997,121.5713398500011,54472.92683376 2023-04-10,22:51:40.000,100,11127351,-795,0,1681167099,12846.648676179997,121.59953636999853,54472.9757436 2023-04-10,22:51:41.000,100,11127352,-795,0,1681167100,12846.675621419992,121.61363463000453,54472.919846640005 2023-04-10,22:51:42.000,100,11127339,-795,0,1681167101,12846.682357730002,121.61363463000453,54472.94080800001 2023-04-10,22:51:43.000,100,11127398,-795,0,1681167102,12846.662148800002,121.57838898000045,54472.822026960006 2023-04-10,22:51:44.000,100,11127401,-795,0,1681167103,12846.513949979992,121.65592941000068,54472.89189816001 2023-04-10,22:51:45.000,100,11127356,-795,0,1681167104,12846.614994629992,121.59248723999917,54472.989717840006 2023-04-10,22:51:46.000,100,11127360,-795,0,1681167105,12846.621730940002,121.6347820200026,54472.989717840006 2023-04-10,22:51:47.000,100,11127387,-795,0,1681167106,12846.655412489992,121.60658549999789,54472.92683376 2023-04-10,22:51:48.000,100,11127401,-795,0,1681167107,12846.641939870002,121.62068376000389,54472.94779512 2023-04-10,22:51:49.000,100,11127395,-795,0,1681167108,12846.668885109997,121.59953636999853,54473.05260192 2023-04-10,22:51:50.000,100,11127392,-795,0,1681167109,12846.621730940002,121.59953636999853,54473.01067920001 2023-04-10,22:51:51.000,100,11127391,-795,0,1681167110,12846.581313080002,121.59248723999917,54472.968756480004 2023-04-10,22:51:52.000,100,11127401,-795,0,1681167111,12846.500477360001,121.57838898000045,54472.98273072001 2023-04-10,22:51:53.000,100,11127366,-795,0,1681167112,12846.500477360001,121.56429072000174,54472.84997544 2023-04-10,22:51:54.000,100,11127411,-795,0,1681167113,12846.446586879996,121.56429072000174,54472.87792392 2023-04-10,22:51:55.000,100,11127368,-795,0,1681167114,12846.534158909992,121.55019246000302,54473.01067920001 2023-04-10,22:51:56.000,100,11127383,-755,0,1681167115,12846.513949979992,121.54314333000366,54473.00369208 2023-04-10,22:51:57.000,100,11127414,-795,0,1681167116,12846.527422599996,121.52904506999766,54472.9757436 2023-04-10,22:51:58.000,100,11127365,-795,0,1681167117,12846.466795809996,121.54314333000366,54472.89189816001 2023-04-10,22:51:59.000,100,11127418,-795,0,1681167118,12846.439850570001,121.50789767999959,54472.91285952001 2023-04-10,22:52:00.000,100,11127398,-795,0,1681167119,12846.406169019996,121.50084855000023,54472.88491104 2023-04-10,22:52:01.000,100,11127411,-795,0,1681167120,12846.426377949996,121.50084855000023,54472.96176936001 2023-04-10,22:52:02.000,100,11127362,-795,0,1681167121,12846.412905329991,121.56429072000174,54473.02465344 2023-04-10,22:52:03.000,100,11127365,-795,0,1681167122,12846.406169019996,121.55019246000302,54472.968756480004 2023-04-10,22:52:04.000,100,11127393,-795,0,1681167123,12846.33880592,121.59248723999917,54472.95478224 2023-04-10,22:52:05.000,100,11127403,-795,0,1681167124,12846.31186067999,121.64183115000196,54473.01067920001 2023-04-10,22:52:06.000,100,11127359,-795,0,1681167125,12846.365751159996,121.66297854000004,54473.07356328 2023-04-10,22:52:07.000,100,11127402,-795,0,1681167126,12846.325333299996,121.6700276699994,54472.96176936001 2023-04-10,22:52:08.000,100,11127381,-795,0,1681167127,12846.27817913,121.74051897000027,54472.9757436 2023-04-10,22:52:09.000,100,11127360,-795,0,1681167128,12846.29165174999,121.75461722999898,54472.88491104 2023-04-10,22:52:10.000,100,11127367,-795,0,1681167129,12846.244497579995,121.83920678999857,54472.88491104 2023-04-10,22:52:11.000,100,11127378,-795,0,1681167130,12846.29838806,121.85330505000456,54472.989717840006 2023-04-10,22:52:12.000,100,11127410,-795,0,1681167131,12846.25123388999,121.88855070000136,54472.919846640005 2023-04-10,22:52:13.000,100,11127333,-795,0,1681167132,12846.19734341,121.9167472199988,54472.919846640005 2023-04-10,22:52:14.000,100,11127347,-795,0,1681167133,12846.19734341,121.94494374000351,54472.968756480004 2023-04-10,22:52:15.000,100,11127354,-795,0,1681167134,12846.15692555,121.93789461000415,54472.96176936001 2023-04-10,22:52:16.000,100,11127379,-795,0,1681167135,12846.13671662,121.98723851999966,54473.01766632 2023-04-10,22:52:17.000,100,11127338,-795,0,1681167136,12846.103035069995,122.00838590999774,54472.933820879996 2023-04-10,22:52:18.000,100,11127357,-795,0,1681167137,12846.0558809,121.99428764999902,54472.89888528 2023-04-10,22:52:19.000,100,11127399,-795,0,1681167138,12846.103035069995,121.9801893900003,54472.9757436 2023-04-10,22:52:20.000,100,11127397,-795,0,1681167139,12846.03567197,121.98723851999966,54473.02465344 2023-04-10,22:52:21.000,100,11127380,-795,0,1681167140,12846.042408279995,121.99428764999902,54473.0456148 2023-04-10,22:52:22.000,100,11127379,-795,0,1681167141,12845.954836249999,122.00838590999774,54472.96176936001 2023-04-10,22:52:23.000,100,11127337,-795,0,1681167142,12845.97504518,122.0295333000031,54472.86394968001 2023-04-10,22:52:24.000,100,11127390,-795,0,1681167143,12845.894209459999,122.08592633999797,54472.84298832001 2023-04-10,22:52:25.000,100,11127433,-795,0,1681167144,12845.914418389999,122.11412286000268,54472.81503984001 2023-04-10,22:52:26.000,100,11127375,-795,0,1681167145,12845.880736839994,122.10707373000332,54472.84298832001 2023-04-10,22:52:27.000,100,11127410,-795,0,1681167146,12845.941363629994,122.11412286000268,54472.9058724 2023-04-10,22:52:28.000,100,11127427,-795,0,1681167147,12845.941363629994,122.1634667699982,54472.9058724 2023-04-10,22:52:29.000,100,11127404,-795,0,1681167148,12845.914418389999,122.21985981000034,54472.9058724 2023-04-10,22:52:30.000,100,11127397,-795,0,1681167149,12845.894209459999,122.25510546000442,54472.822026960006 2023-04-10,22:52:31.000,100,11127387,-795,0,1681167150,12845.90768207999,122.30444936999993,54472.919846640005 2023-04-10,22:52:32.000,100,11127387,-795,0,1681167151,12845.853791599999,122.29740024000057,54472.78709136 2023-04-10,22:52:33.000,100,11127407,-795,0,1681167152,12845.833582669999,122.339695020004,54472.77311712001 2023-04-10,22:52:34.000,100,11127398,-795,0,1681167153,12845.772955879998,122.41018632000487,54472.82901408 2023-04-10,22:52:35.000,100,11127372,-795,0,1681167154,12845.874000529999,122.41723545000423,54472.9757436 2023-04-10,22:52:36.000,100,11127439,-795,0,1681167155,12845.759483259993,122.42428458000359,54472.94779512 2023-04-10,22:52:37.000,100,11127376,-795,0,1681167156,12845.752746949998,122.48067761999846,54472.98273072001 2023-04-10,22:52:38.000,100,11127401,-795,0,1681167157,12845.624757060003,122.50182501000381,54472.78709136 2023-04-10,22:52:39.000,100,11127399,-795,0,1681167158,12845.591075509998,122.52297240000189,54472.85696256 2023-04-10,22:52:40.000,100,11127422,-795,0,1681167159,12845.564130270002,122.53707066000061,54472.82901408 2023-04-10,22:52:41.000,100,11127392,-755,0,1681167160,12845.550657649997,122.56526717999805,54472.8360012 2023-04-10,22:52:42.000,100,11127398,-795,0,1681167161,12845.543921340002,122.53002153000125,54472.9058724 2023-04-10,22:52:43.000,100,11127420,-795,0,1681167162,12845.463085620002,122.53002153000125,54472.801065600004 2023-04-10,22:52:44.000,100,11127417,-795,0,1681167163,12845.429404069997,122.48067761999846,54472.77311712001 2023-04-10,22:52:45.000,100,11127351,-795,0,1681167164,12845.355304659992,122.48067761999846,54472.86394968001 2023-04-10,22:52:46.000,100,11127364,-795,0,1681167165,12845.362040970002,122.41723545000423,54472.67529744001 2023-04-10,22:52:47.000,100,11127400,-795,0,1681167166,12845.388986209997,122.38198980000016,54472.77311712001 2023-04-10,22:52:48.000,100,11127361,-795,0,1681167167,12845.287941559996,122.325596759998,54472.64036184 2023-04-10,22:52:49.000,100,11127443,-795,0,1681167168,12845.287941559996,122.28330198000185,54472.75914288 2023-04-10,22:52:50.000,100,11127351,-795,0,1681167169,12845.213842149991,122.26920372000313,54472.752155760005 2023-04-10,22:52:51.000,100,11127361,-795,0,1681167170,12845.15995167,122.21985981000034,54472.77311712001 2023-04-10,22:52:52.000,100,11127366,-795,0,1681167171,12845.207105839996,122.17051590000483,54472.84997544 2023-04-10,22:52:53.000,100,11127385,-795,0,1681167172,12845.146479049996,122.14231938000012,54472.73818152 2023-04-10,22:52:54.000,100,11127318,-795,0,1681167173,12845.106061189996,122.13527025000076,54472.822026960006 2023-04-10,22:52:55.000,100,11127380,-795,0,1681167174,12845.085852259996,122.06477894999989,54472.7311944 2023-04-10,22:52:56.000,100,11127383,-795,0,1681167175,12845.005016539995,122.01543504000438,54472.81503984001 2023-04-10,22:52:57.000,100,11127392,-795,0,1681167176,12844.93765344,122.03658243000245,54472.69625880001 2023-04-10,22:52:58.000,100,11127365,-795,0,1681167177,12844.863554029995,122.01543504000438,54472.71023304 2023-04-10,22:52:59.000,100,11127396,-795,0,1681167178,12844.863554029995,122.05772982000053,54472.84997544 2023-04-10,22:53:00.000,100,11127347,-795,0,1681167179,12844.802927239994,122.0929754700046,54472.80805272 2023-04-10,22:53:01.000,100,11127373,-795,0,1681167180,12844.715355209999,122.0929754700046,54472.78010424 2023-04-10,22:53:02.000,100,11127375,-795,0,1681167181,12844.661464729994,122.12117199000204,54472.73818152 2023-04-10,22:53:03.000,100,11127412,-795,0,1681167182,12844.580629009994,122.17756503000419,54472.67529744001 2023-04-10,22:53:04.000,100,11127396,-795,0,1681167183,12844.459375429993,122.21281068000098,54472.60542624001 2023-04-10,22:53:05.000,100,11127412,-795,0,1681167184,12844.425693880003,122.27625285000249,54472.61940048 2023-04-10,22:53:06.000,100,11127347,-795,0,1681167185,12844.405484950003,122.29035111000121,54472.67529744001 2023-04-10,22:53:07.000,100,11127385,-795,0,1681167186,12844.378539709993,122.31854762999865,54472.752155760005 2023-04-10,22:53:08.000,100,11127406,-795,0,1681167187,12844.304440300002,122.339695020004,54472.69625880001 2023-04-10,22:53:09.000,100,11127403,-795,0,1681167188,12844.230340889997,122.339695020004,54472.66831032 2023-04-10,22:53:10.000,100,11127364,-795,0,1681167189,12844.223604580002,122.36789154000144,54472.6613232 2023-04-10,22:53:11.000,100,11127386,-795,0,1681167190,12844.102351000001,122.339695020004,54472.598439119996 2023-04-10,22:53:12.000,100,11127383,-795,0,1681167191,12844.088878379996,122.31149849999929,54472.64036184 2023-04-10,22:53:13.000,100,11127401,-795,0,1681167192,12844.021515280001,122.30444936999993,54472.54952928 2023-04-10,22:53:14.000,100,11127409,-795,0,1681167193,12843.974361109991,122.26215459000377,54472.52856792001 2023-04-10,22:53:15.000,100,11127377,-795,0,1681167194,12843.98109742,122.26920372000313,54472.654336080006 2023-04-10,22:53:16.000,100,11127397,-795,0,1681167195,12843.9002617,122.24100719999842,54472.52856792001 2023-04-10,22:53:17.000,100,11127385,-795,0,1681167196,12843.85310752999,122.25510546000442,54472.50760656001 2023-04-10,22:53:18.000,100,11127384,-795,0,1681167197,12843.805953359995,122.17756503000419,54472.51459368 2023-04-10,22:53:19.000,100,11127327,-795,0,1681167198,12843.73185394999,122.1634667699982,54472.486645200006 2023-04-10,22:53:20.000,100,11127390,-795,0,1681167199,12843.704908709995,122.12117199000204,54472.50061944 2023-04-10,22:53:21.000,100,11127387,-795,0,1681167200,12843.644281919995,122.0929754700046,54472.47267096 2023-04-10,22:53:22.000,100,11127406,-795,0,1681167201,12843.61733668,122.10002460000396,54472.465683840004 2023-04-10,22:53:23.000,100,11127379,-795,0,1681167202,12843.583655129994,122.02248417000374,54472.5215808 2023-04-10,22:53:24.000,100,11127394,-795,0,1681167203,12843.502819409994,122.00838590999774,54472.47965808001 2023-04-10,22:53:25.000,100,11127381,-795,0,1681167204,12843.496083099999,122.04363156000181,54472.584464880005 2023-04-10,22:53:26.000,100,11127354,-795,0,1681167205,12843.462401549994,121.98723851999966,54472.61241336 2023-04-10,22:53:27.000,100,11127427,-795,0,1681167206,12843.341147969993,122.02248417000374,54472.52856792001 2023-04-10,22:53:28.000,100,11127357,-795,0,1681167207,12843.273784869998,122.02248417000374,54472.36087704001 2023-04-10,22:53:29.000,100,11127384,-795,0,1681167208,12843.253575939998,122.00133677999838,54472.43773536001 2023-04-10,22:53:30.000,100,11127337,-795,0,1681167209,12843.199685459993,122.01543504000438,54472.535555040005 2023-04-10,22:53:31.000,100,11127385,-795,0,1681167210,12843.152531289998,122.07887720999861,54472.60542624001 2023-04-10,22:53:32.000,100,11127404,-795,0,1681167211,12843.071695569997,122.0929754700046,54472.54952928 2023-04-10,22:53:33.000,100,11127414,-795,0,1681167212,12843.004332470002,122.11412286000268,54472.465683840004 2023-04-10,22:53:34.000,100,11127424,-795,0,1681167213,12842.990859849997,122.13527025000076,54472.52856792001 2023-04-10,22:53:35.000,100,11127418,-795,0,1681167214,12842.916760439992,122.20576155000163,54472.4517096 2023-04-10,22:53:36.000,100,11127378,-795,0,1681167215,12842.822452100001,122.21985981000034,54472.43773536001 2023-04-10,22:53:37.000,100,11127362,-795,0,1681167216,12842.72140745,122.26920372000313,54472.3469028 2023-04-10,22:53:38.000,100,11127380,-795,0,1681167217,12842.64057173,122.31149849999929,54472.32594144 2023-04-10,22:53:39.000,100,11127400,-795,0,1681167218,12842.647308039996,122.35379328000272,54472.43773536001 2023-04-10,22:53:40.000,100,11127392,-795,0,1681167219,12842.586681249995,122.41723545000423,54472.40978688001 2023-04-10,22:53:41.000,100,11127415,-795,0,1681167220,12842.51258183999,122.48067761999846,54472.40978688001 2023-04-10,22:53:42.000,100,11127365,-795,0,1681167221,12842.47890029,122.51592327000253,54472.3818384 2023-04-10,22:53:43.000,100,11127417,-795,0,1681167222,12842.404800879995,122.54411978999997,54472.249083120005 2023-04-10,22:53:44.000,100,11127368,-795,0,1681167223,12842.37111932999,122.53002153000125,54472.33991568001 2023-04-10,22:53:45.000,100,11127356,-795,0,1681167224,12842.297019919999,122.53002153000125,54472.2770316 2023-04-10,22:53:46.000,100,11127404,-795,0,1681167225,12842.24986574999,122.53707066000061,54472.44472248 2023-04-10,22:53:47.000,100,11127416,-795,0,1681167226,12842.243129439994,122.50182501000381,54472.39581264 2023-04-10,22:53:48.000,100,11127395,-795,0,1681167227,12842.276810989999,122.45953023000038,54472.47965808001 2023-04-10,22:53:49.000,100,11127399,-795,0,1681167228,12842.222920509994,122.39608805999887,54472.38882552001 2023-04-10,22:53:50.000,100,11127351,-795,0,1681167229,12842.283547299994,122.339695020004,54472.45869672001 2023-04-10,22:53:51.000,100,11127423,-795,0,1681167230,12842.175766339999,122.36789154000144,54472.3469028 2023-04-10,22:53:52.000,100,11127357,-795,0,1681167231,12842.189238959989,122.339695020004,54472.43773536001 2023-04-10,22:53:53.000,100,11127421,-795,0,1681167232,12842.195975269999,122.31149849999929,54472.318954320006 2023-04-10,22:53:54.000,100,11127349,-795,0,1681167233,12842.088194309988,122.31854762999865,54472.2770316 2023-04-10,22:53:55.000,100,11127404,-795,0,1681167234,12842.074721689998,122.33264589000464,54472.39581264 2023-04-10,22:53:56.000,100,11127410,-795,0,1681167235,12842.128612169989,122.36789154000144,54472.45869672001 2023-04-10,22:53:57.000,100,11127390,-795,0,1681167236,12842.094930619998,122.3749406700008,54472.50760656001 2023-04-10,22:53:58.000,100,11127373,-795,0,1681167237,12842.054512759998,122.40313718999823,54472.416774000005 2023-04-10,22:53:59.000,100,11127449,-795,0,1681167238,12841.987149660003,122.45248110000102,54472.25607024 2023-04-10,22:54:00.000,100,11127366,-795,0,1681167239,12841.953468109998,122.52297240000189,54472.249083120005 2023-04-10,22:54:01.000,100,11127445,-795,0,1681167240,12841.933259179998,122.51592327000253,54472.23510888 2023-04-10,22:54:02.000,100,11127444,-795,0,1681167241,12841.939995489993,122.52297240000189,54472.39581264 2023-04-10,22:54:03.000,100,11127367,-795,0,1681167242,12841.946731800002,122.57936544000404,54472.39581264 2023-04-10,22:54:04.000,100,11127367,-795,0,1681167243,12841.960204419993,122.5864145700034,54472.39581264 2023-04-10,22:54:05.000,100,11127378,-795,0,1681167244,12841.946731800002,122.53707066000061,54472.297992960004 2023-04-10,22:54:06.000,100,11127365,-795,0,1681167245,12841.953468109998,122.53707066000061,54472.42376112 2023-04-10,22:54:07.000,100,11127419,-795,0,1681167246,12841.913050249997,122.52297240000189,54472.39581264 2023-04-10,22:54:08.000,100,11127383,-795,0,1681167247,12841.906313940002,122.50887414000317,54472.37485128 2023-04-10,22:54:09.000,100,11127345,-795,0,1681167248,12841.913050249997,122.4383828400023,54472.263057359996 2023-04-10,22:54:10.000,100,11127388,-795,0,1681167249,12841.852423459997,122.41723545000423,54472.29100584001 2023-04-10,22:54:11.000,100,11127373,-795,0,1681167250,12841.939995489993,122.40313718999823,54472.47267096 2023-04-10,22:54:12.000,100,11127411,-795,0,1681167251,12841.926522870002,122.325596759998,54472.47965808001 2023-04-10,22:54:13.000,100,11127404,-795,0,1681167252,12841.933259179998,122.24100719999842,54472.45869672001 2023-04-10,22:54:14.000,100,11127408,-795,0,1681167253,12841.879368699992,122.17051590000483,54472.42376112 2023-04-10,22:54:15.000,100,11127368,-795,0,1681167254,12841.879368699992,122.1634667699982,54472.416774000005 2023-04-10,22:54:16.000,100,11127457,-795,0,1681167255,12841.845687150002,122.1282211200014,54472.4517096 2023-04-10,22:54:17.000,100,11127392,-795,0,1681167256,12841.818741909992,122.13527025000076,54472.367864160005 2023-04-10,22:54:18.000,100,11127395,-795,0,1681167257,12841.731169879997,122.13527025000076,54472.32594144 2023-04-10,22:54:19.000,100,11127410,-795,0,1681167258,12841.832214529997,122.08592633999797,54472.49363232 2023-04-10,22:54:20.000,100,11127430,-795,0,1681167259,12841.798532979992,122.08592633999797,54472.486645200006 2023-04-10,22:54:21.000,100,11127422,-795,0,1681167260,12841.845687150002,122.11412286000268,54472.51459368 2023-04-10,22:54:22.000,100,11127359,-795,0,1681167261,12841.758115119992,122.1634667699982,54472.465683840004 2023-04-10,22:54:23.000,100,11127437,-795,0,1681167262,12841.737906189992,122.1634667699982,54472.38882552001 2023-04-10,22:54:24.000,100,11127329,-795,0,1681167263,12841.690752019997,122.19871242000227,54472.3818384 2023-04-10,22:54:25.000,100,11127391,-795,0,1681167264,12841.751378809997,122.23395806999906,54472.43773536001 2023-04-10,22:54:26.000,100,11127436,-795,0,1681167265,12841.724433570002,122.2269089399997,54472.486645200006 2023-04-10,22:54:27.000,100,11127401,-795,0,1681167266,12841.704224640001,122.25510546000442,54472.416774000005 2023-04-10,22:54:28.000,100,11127392,-755,0,1681167267,12841.670543089996,122.26215459000377,54472.44472248 2023-04-10,22:54:29.000,100,11127384,-795,0,1681167268,12841.650334159996,122.29035111000121,54472.47965808001 2023-04-10,22:54:30.000,100,11127364,-795,0,1681167269,12841.630125229996,122.30444936999993,54472.4517096 2023-04-10,22:54:31.000,100,11127432,-795,0,1681167270,12841.596443679991,122.339695020004,54472.40978688001 2023-04-10,22:54:32.000,100,11127398,-795,0,1681167271,12841.589707369996,122.325596759998,54472.35388992 2023-04-10,22:54:33.000,100,11127392,-795,0,1681167272,12841.535816889991,122.33264589000464,54472.23510888 2023-04-10,22:54:34.000,100,11127366,-795,0,1681167273,12841.488662719996,122.35379328000272,54472.28401872 2023-04-10,22:54:35.000,100,11127396,-795,0,1681167274,12841.50213534,122.36789154000144,54472.35388992 2023-04-10,22:54:36.000,100,11127401,-795,0,1681167275,12841.515607959991,122.325596759998,54472.318954320006 2023-04-10,22:54:37.000,100,11127403,-795,0,1681167276,12841.52234427,122.31854762999865,54472.28401872 2023-04-10,22:54:38.000,100,11127377,-795,0,1681167277,12841.48192641,122.27625285000249,54472.21414752 2023-04-10,22:54:39.000,100,11127392,-795,0,1681167278,12841.495399029991,122.29035111000121,54472.16523768 2023-04-10,22:54:40.000,100,11127396,-795,0,1681167279,12841.488662719996,122.30444936999993,54472.07440512001 2023-04-10,22:54:41.000,100,11127437,-795,0,1681167280,12841.495399029991,122.29035111000121,54472.032482400005 2023-04-10,22:54:42.000,100,11127404,-795,0,1681167281,12841.529080579996,122.24100719999842,54472.02549528001 2023-04-10,22:54:43.000,100,11127411,-795,0,1681167282,12841.50213534,122.17756503000419,54471.927675599996 2023-04-10,22:54:44.000,100,11127387,-795,0,1681167283,12841.48192641,122.14231938000012,54471.97658544001 2023-04-10,22:54:45.000,100,11127402,-795,0,1681167284,12841.508871649996,122.11412286000268,54472.03946952 2023-04-10,22:54:46.000,100,11127379,-795,0,1681167285,12841.40109069,122.14936850999948,54472.151263440006 2023-04-10,22:54:47.000,100,11127382,-795,0,1681167286,12841.367409139995,122.19871242000227,54472.200173280005 2023-04-10,22:54:48.000,100,11127389,-795,0,1681167287,12841.326991279995,122.2269089399997,54472.14427632001 2023-04-10,22:54:49.000,100,11127402,-795,0,1681167288,12841.40109069,122.21985981000034,54472.12331496001 2023-04-10,22:54:50.000,100,11127419,-795,0,1681167289,12841.44150855,122.25510546000442,54472.12331496001 2023-04-10,22:54:51.000,100,11127410,-795,0,1681167290,12841.468453789996,122.26215459000377,54472.263057359996 2023-04-10,22:54:52.000,100,11127363,-795,0,1681167291,12841.515607959991,122.29035111000121,54472.263057359996 2023-04-10,22:54:53.000,100,11127409,-795,0,1681167292,12841.448244859996,122.29035111000121,54472.17222480001 2023-04-10,22:54:54.000,100,11127352,-795,0,1681167293,12841.47519009999,122.30444936999993,54472.21414752 2023-04-10,22:54:55.000,100,11127382,-795,0,1681167294,12841.428035929996,122.31149849999929,54472.16523768 2023-04-10,22:54:56.000,100,11127377,-795,0,1681167295,12841.46171748,122.33264589000464,54472.23510888 2023-04-10,22:54:57.000,100,11127419,-795,0,1681167296,12841.44150855,122.36789154000144,54472.18619904 2023-04-10,22:54:58.000,100,11127368,-795,0,1681167297,12841.39435437999,122.43133371000295,54472.17921192 2023-04-10,22:54:59.000,100,11127432,-795,0,1681167298,12841.35393651999,122.43133371000295,54472.23510888 2023-04-10,22:55:00.000,100,11127412,-795,0,1681167299,12841.43477223999,122.4383828400023,54472.318954320006 2023-04-10,22:55:01.000,100,11127406,-795,0,1681167300,12841.46171748,122.48067761999846,54472.33292856 2023-04-10,22:55:02.000,100,11127390,-795,0,1681167301,12841.39435437999,122.45953023000038,54472.16523768 2023-04-10,22:55:03.000,100,11127387,-795,0,1681167302,12841.428035929996,122.50182501000381,54472.15825056 2023-04-10,22:55:04.000,100,11127424,-795,0,1681167303,12841.387618069995,122.51592327000253,54472.2071604 2023-04-10,22:55:05.000,100,11127459,-795,0,1681167304,12841.40109069,122.55116891999933,54472.25607024 2023-04-10,22:55:06.000,100,11127396,-795,0,1681167305,12841.35393651999,122.55821804999869,54472.23510888 2023-04-10,22:55:07.000,100,11127400,-795,0,1681167306,12841.37414544999,122.61461109000084,54472.32594144 2023-04-10,22:55:08.000,100,11127464,-795,0,1681167307,12841.43477223999,122.67100413000298,54472.416774000005 2023-04-10,22:55:09.000,100,11127406,-795,0,1681167308,12841.41456330999,122.6498567400049,54472.430748239996 2023-04-10,22:55:10.000,100,11127335,-795,0,1681167309,12841.407826999995,122.69215152000106,54472.40279976 2023-04-10,22:55:11.000,100,11127344,-795,0,1681167310,12841.37414544999,122.76969195000129,54472.40978688001 2023-04-10,22:55:12.000,100,11127405,-795,0,1681167311,12841.31351865999,122.76969195000129,54472.3469028 2023-04-10,22:55:13.000,100,11127452,-795,0,1681167312,12841.21247400999,122.80493759999808,54472.15825056 2023-04-10,22:55:14.000,100,11127407,-795,0,1681167313,12841.25289186999,122.87542889999895,54472.263057359996 2023-04-10,22:55:15.000,100,11127412,-795,0,1681167314,12841.21921032,122.87542889999895,54472.31196720001 2023-04-10,22:55:16.000,100,11127400,-795,0,1681167315,12841.25289186999,122.86837976999959,54472.37485128 2023-04-10,22:55:17.000,100,11127398,-795,0,1681167316,12841.225946629995,122.8965762900043,54472.32594144 2023-04-10,22:55:18.000,100,11127386,-795,0,1681167317,12841.225946629995,122.87542889999895,54472.35388992 2023-04-10,22:55:19.000,100,11127429,-795,0,1681167318,12841.15184721999,122.90362542000366,54472.2071604 2023-04-10,22:55:20.000,100,11127353,-795,0,1681167319,12841.1383746,122.91772368000238,54472.2071604 2023-04-10,22:55:21.000,100,11127447,-795,0,1681167320,12841.19226507999,122.91772368000238,54472.263057359996 2023-04-10,22:55:22.000,100,11127415,-795,0,1681167321,12841.165319839994,122.92477281000174,54472.29100584001 2023-04-10,22:55:23.000,100,11127400,-795,0,1681167322,12841.145110909994,122.90362542000366,54472.29100584001 2023-04-10,22:55:24.000,100,11127374,-795,0,1681167323,12841.17879246,122.91067455000302,54472.22812176 2023-04-10,22:55:25.000,100,11127455,-795,0,1681167324,12841.19226507999,122.90362542000366,54472.263057359996 2023-04-10,22:55:26.000,100,11127367,-795,0,1681167325,12841.23941925,122.8965762900043,54472.30498008 2023-04-10,22:55:27.000,100,11127353,-795,0,1681167326,12841.21921032,122.90362542000366,54472.28401872 2023-04-10,22:55:28.000,100,11127415,-795,0,1681167327,12841.266364489995,122.91067455000302,54472.28401872 2023-04-10,22:55:29.000,100,11127391,-795,0,1681167328,12841.225946629995,122.90362542000366,54472.18619904 2023-04-10,22:55:30.000,100,11127422,-795,0,1681167329,12841.246155559995,122.84018325000216,54472.14427632001 2023-04-10,22:55:31.000,100,11127384,-795,0,1681167330,12841.37414544999,122.84018325000216,54472.297992960004 2023-04-10,22:55:32.000,100,11127456,-795,0,1681167331,12841.36067283,122.76264282000193,54472.15825056 2023-04-10,22:55:33.000,100,11127417,-795,0,1681167332,12841.31351865999,122.65690587000427,54472.12331496001 2023-04-10,22:55:34.000,100,11127377,-795,0,1681167333,12841.266364489995,122.69920065000042,54472.19318616001 2023-04-10,22:55:35.000,100,11127429,-795,0,1681167334,12841.19900139,122.79083933999937,54472.18619904 2023-04-10,22:55:36.000,100,11127436,-795,0,1681167335,12841.17205614999,122.82608499000344,54472.15825056 2023-04-10,22:55:37.000,100,11127454,-795,0,1681167336,12841.165319839994,122.86133064000023,54472.17921192 2023-04-10,22:55:38.000,100,11127444,-795,0,1681167337,12841.13163828999,122.86133064000023,54472.21414752 2023-04-10,22:55:39.000,100,11127424,-795,0,1681167338,12841.19226507999,122.79788846999872,54472.35388992 2023-04-10,22:55:40.000,100,11127441,-795,0,1681167339,12841.17205614999,122.81903586000408,54472.40279976 2023-04-10,22:55:41.000,100,11127381,-795,0,1681167340,12841.15858353,122.78379021,54472.38882552001 2023-04-10,22:55:42.000,100,11127331,-795,0,1681167341,12841.09122042999,122.84018325000216,54472.37485128 2023-04-10,22:55:43.000,100,11127439,-795,0,1681167342,12840.996912089999,122.79083933999937,54472.249083120005 2023-04-10,22:55:44.000,100,11127371,-795,0,1681167343,12840.936285299998,122.77674108000065,54472.30498008 2023-04-10,22:55:45.000,100,11127384,-795,0,1681167344,12840.943021609994,122.76969195000129,54472.30498008 2023-04-10,22:55:46.000,100,11127393,-795,0,1681167345,12840.983439469994,122.76264282000193,54472.37485128 2023-04-10,22:55:47.000,100,11127400,-795,0,1681167346,12840.875658509998,122.79083933999937,54472.33292856 2023-04-10,22:55:48.000,100,11127415,-795,0,1681167347,12840.862185889993,122.79788846999872,54472.263057359996 2023-04-10,22:55:49.000,100,11127374,-795,0,1681167348,12840.774613859998,122.8331341200028,54472.17222480001 2023-04-10,22:55:50.000,100,11127348,-795,0,1681167349,12840.821768029993,122.88247802999831,54472.36087704001 2023-04-10,22:55:51.000,100,11127442,-795,0,1681167350,12840.794822789998,122.86133064000023,54472.263057359996 2023-04-10,22:55:52.000,100,11127409,-795,0,1681167351,12840.754404929998,122.92477281000174,54472.297992960004 2023-04-10,22:55:53.000,100,11127383,-795,0,1681167352,12840.774613859998,122.93887107000046,54472.095366479996 2023-04-10,22:55:54.000,100,11127448,-795,0,1681167353,12840.767877550003,122.96001845999854,54472.16523768 2023-04-10,22:55:55.000,100,11127384,-795,0,1681167354,12840.835240649998,123.00231324000197,54472.318954320006 2023-04-10,22:55:56.000,100,11127402,-795,0,1681167355,12840.868922199988,123.00231324000197,54472.32594144 2023-04-10,22:55:57.000,100,11127418,-795,0,1681167356,12840.875658509998,123.00231324000197,54472.33991568001 2023-04-10,22:55:58.000,100,11127346,-795,0,1681167357,12840.808295409988,122.97411672000453,54472.22812176 2023-04-10,22:55:59.000,100,11127333,-795,0,1681167358,12840.848713269988,122.92477281000174,54472.28401872 2023-04-10,22:56:00.000,100,11127386,-795,0,1681167359,12840.821768029993,122.94592019999982,54472.35388992 2023-04-10,22:56:01.000,100,11127402,-795,0,1681167360,12840.821768029993,122.91772368000238,54472.36087704001 2023-04-10,22:56:02.000,100,11127414,-795,0,1681167361,12840.774613859998,122.92477281000174,54472.40279976 2023-04-10,22:56:03.000,100,11127402,-795,0,1681167362,12840.761141239993,122.90362542000366,54472.3818384 2023-04-10,22:56:04.000,100,11127466,-795,0,1681167363,12840.707250760002,122.91067455000302,54472.367864160005 2023-04-10,22:56:05.000,100,11127427,-795,0,1681167364,12840.707250760002,122.90362542000366,54472.42376112 2023-04-10,22:56:06.000,100,11127334,-795,0,1681167365,12840.673569209997,122.87542889999895,54472.33292856 2023-04-10,22:56:07.000,100,11127473,-795,0,1681167366,12840.680305519993,122.81903586000408,54472.30498008 2023-04-10,22:56:08.000,100,11127392,-795,0,1681167367,12840.639887659992,122.75559369000257,54472.18619904 2023-04-10,22:56:09.000,100,11127431,-795,0,1681167368,12840.781350169993,122.74854456000321,54472.17921192 2023-04-10,22:56:10.000,100,11127394,-795,0,1681167369,12840.889131129989,122.84723238000151,54472.33991568001 2023-04-10,22:56:11.000,100,11127423,-795,0,1681167370,12840.916076369998,122.91067455000302,54472.36087704001 2023-04-10,22:56:12.000,100,11127414,-795,0,1681167371,12840.875658509998,123.07280454000283,54472.43773536001 2023-04-10,22:56:13.000,100,11127400,-795,0,1681167372,12840.794822789998,123.0798536700022,54472.4517096 2023-04-10,22:56:14.000,100,11127367,-795,0,1681167373,12840.747668620003,123.13624671000434,54472.45869672001 2023-04-10,22:56:15.000,100,11127486,-795,0,1681167374,12840.707250760002,123.18559061999986,54472.44472248 2023-04-10,22:56:16.000,100,11127423,-795,0,1681167375,12840.639887659992,123.241983660002,54472.33991568001 2023-04-10,22:56:17.000,100,11127413,-795,0,1681167376,12840.639887659992,123.2772293099988,54472.416774000005 2023-04-10,22:56:18.000,100,11127381,-795,0,1681167377,12840.633151349997,123.2772293099988,54472.43773536001 2023-04-10,22:56:19.000,100,11127393,-795,0,1681167378,12840.693778139997,123.22788540000329,54472.52856792001 2023-04-10,22:56:20.000,100,11127419,-795,0,1681167379,12840.666832900002,123.23493453000265,54472.51459368 2023-04-10,22:56:21.000,100,11127431,-795,0,1681167380,12840.680305519993,123.22788540000329,54472.591452 2023-04-10,22:56:22.000,100,11127375,-795,0,1681167381,12840.666832900002,123.18559061999986,54472.57049064 2023-04-10,22:56:23.000,100,11127420,-795,0,1681167382,12840.626415040002,123.15739410000242,54472.416774000005 2023-04-10,22:56:24.000,100,11127405,-795,0,1681167383,12840.612942419997,123.15739410000242,54472.416774000005 2023-04-10,22:56:25.000,100,11127392,-795,0,1681167384,12840.693778139997,123.1432958400037,54472.535555040005 2023-04-10,22:56:26.000,100,11127441,-795,0,1681167385,12840.666832900002,123.11509931999899,54472.55651640001 2023-04-10,22:56:27.000,100,11127419,-795,0,1681167386,12840.626415040002,123.10805018999963,54472.47965808001 2023-04-10,22:56:28.000,100,11127452,-795,0,1681167387,12840.660096589992,123.09395193000091,54472.51459368 2023-04-10,22:56:29.000,100,11127445,-795,0,1681167388,12840.700514449993,123.08690280000155,54472.55651640001 2023-04-10,22:56:30.000,100,11127436,-795,0,1681167389,12840.660096589992,123.10100106000027,54472.5215808 2023-04-10,22:56:31.000,100,11127468,-795,0,1681167390,12840.639887659992,123.05870628000412,54472.416774000005 2023-04-10,22:56:32.000,100,11127433,-795,0,1681167391,12840.572524559997,123.11509931999899,54472.465683840004 2023-04-10,22:56:33.000,100,11127420,-715,0,1681167392,12840.599469799992,123.08690280000155,54472.40978688001 2023-04-10,22:56:34.000,100,11127389,-795,0,1681167393,12840.559051939992,123.06575541000348,54472.31196720001 2023-04-10,22:56:35.000,100,11127413,-795,0,1681167394,12840.606206110002,123.12919757999771,54472.57049064 2023-04-10,22:56:36.000,100,11127447,-795,0,1681167395,12840.552315629997,123.11509931999899,54472.50760656001 2023-04-10,22:56:37.000,100,11127427,-795,0,1681167396,12840.518634079992,123.10805018999963,54472.50061944 2023-04-10,22:56:38.000,100,11127406,-795,0,1681167397,12840.397380499991,123.08690280000155,54472.35388992 2023-04-10,22:56:39.000,100,11127430,-795,0,1681167398,12840.417589429991,123.11509931999899,54472.38882552001 2023-04-10,22:56:40.000,100,11127387,-795,0,1681167399,12840.34349002,123.11509931999899,54472.39581264 2023-04-10,22:56:41.000,100,11127409,-795,0,1681167400,12840.336753709991,123.08690280000155,54472.37485128 2023-04-10,22:56:42.000,100,11127409,-795,0,1681167401,12840.269390609996,123.08690280000155,54472.318954320006 2023-04-10,22:56:43.000,100,11127413,-795,0,1681167402,12840.21550012999,123.08690280000155,54472.263057359996 2023-04-10,22:56:44.000,100,11127400,-795,0,1681167403,12840.21550012999,123.12214844999835,54472.2770316 2023-04-10,22:56:45.000,100,11127420,-795,0,1681167404,12840.276126919991,123.1432958400037,54472.367864160005 2023-04-10,22:56:46.000,100,11127370,-795,0,1681167405,12840.25591798999,123.12214844999835,54472.29100584001 2023-04-10,22:56:47.000,100,11127394,-795,0,1681167406,12840.269390609996,123.12214844999835,54472.22812176 2023-04-10,22:56:48.000,100,11127405,-795,0,1681167407,12840.208763819996,123.1432958400037,54472.10934072 2023-04-10,22:56:49.000,100,11127468,-795,0,1681167408,12840.19529119999,123.09395193000091,54472.12331496001 2023-04-10,22:56:50.000,100,11127437,-795,0,1681167409,12840.127928099995,123.13624671000434,54472.12331496001 2023-04-10,22:56:51.000,100,11127396,-795,0,1681167410,12840.249181679996,123.10805018999963,54472.17921192 2023-04-10,22:56:52.000,100,11127380,-795,0,1681167411,12840.276126919991,123.09395193000091,54472.33991568001 2023-04-10,22:56:53.000,100,11127413,-795,0,1681167412,12840.25591798999,123.10100106000027,54472.27004448001 2023-04-10,22:56:54.000,100,11127342,-795,0,1681167413,12840.296335849991,123.16444323000178,54472.35388992 2023-04-10,22:56:55.000,100,11127458,-795,0,1681167414,12840.269390609996,123.19968887999858,54472.367864160005 2023-04-10,22:56:56.000,100,11127418,-795,0,1681167415,12840.269390609996,123.24903279000137,54472.32594144 2023-04-10,22:56:57.000,100,11127390,-795,0,1681167416,12840.20202751,123.30542583000351,54472.30498008 2023-04-10,22:56:58.000,100,11127373,-795,0,1681167417,12840.188554889995,123.34067148000031,54472.22812176 2023-04-10,22:56:59.000,100,11127375,-795,0,1681167418,12840.276126919991,123.36181886999839,54472.39581264 2023-04-10,22:57:00.000,100,11127433,-795,0,1681167419,12840.24244537,123.35476973999903,54472.38882552001 2023-04-10,22:57:01.000,100,11127431,-795,0,1681167420,12840.28286323,123.36886799999775,54472.39581264 2023-04-10,22:57:02.000,100,11127426,-795,0,1681167421,12840.2626543,123.39706452000246,54472.36087704001 2023-04-10,22:57:03.000,100,11127421,-795,0,1681167422,12840.24244537,123.4252610399999,54472.17921192 2023-04-10,22:57:04.000,100,11127373,-795,0,1681167423,12840.12119179,123.48165408000204,54472.27004448001 2023-04-10,22:57:05.000,100,11127412,-795,0,1681167424,12840.16160965,123.49575234000076,54472.33292856 2023-04-10,22:57:06.000,100,11127457,-795,0,1681167425,12840.168345959995,123.48165408000204,54472.38882552001 2023-04-10,22:57:07.000,100,11127383,-795,0,1681167426,12840.08077393,123.50280147000012,54472.31196720001 2023-04-10,22:57:08.000,100,11127413,-795,0,1681167427,12840.067301309995,123.45345756000461,54472.33991568001 2023-04-10,22:57:09.000,100,11127435,-795,0,1681167428,12840.01341082999,123.43231016999925,54472.43773536001 2023-04-10,22:57:10.000,100,11127404,-795,0,1681167429,12839.99993821,123.4252610399999,54472.38882552001 2023-04-10,22:57:11.000,100,11127397,-795,0,1681167430,12839.93931142,123.38296626000374,54472.40978688001 2023-04-10,22:57:12.000,100,11127440,-795,0,1681167431,12839.91236617999,123.36886799999775,54472.38882552001 2023-04-10,22:57:13.000,100,11127457,-795,0,1681167432,12839.804585219994,123.36886799999775,54472.151263440006 2023-04-10,22:57:14.000,100,11127402,-795,0,1681167433,12839.838266769999,123.30542583000351,54472.2071604 2023-04-10,22:57:15.000,100,11127421,-795,0,1681167434,12839.885420939994,123.2772293099988,54472.33991568001 2023-04-10,22:57:16.000,100,11127435,-795,0,1681167435,12839.905629869994,123.26313105000008,54472.28401872 2023-04-10,22:57:17.000,100,11127431,-795,0,1681167436,12839.93931142,123.20673800999793,54472.29100584001 2023-04-10,22:57:18.000,100,11127402,-795,0,1681167437,12839.95952035,123.15034497000306,54472.07440512001 2023-04-10,22:57:19.000,100,11127427,-795,0,1681167438,12839.99320189999,123.07280454000283,54472.130302080004 2023-04-10,22:57:20.000,100,11127398,-795,0,1681167439,12840.006674519995,122.91772368000238,54472.1372892 2023-04-10,22:57:21.000,100,11127461,-795,0,1681167440,12839.91236617999,122.96001845999854,54472.16523768 2023-04-10,22:57:22.000,100,11127448,-795,0,1681167441,12839.878684629999,122.98821498000325,54472.200173280005 2023-04-10,22:57:23.000,100,11127448,-795,0,1681167442,12839.797848909999,122.98821498000325,54472.18619904 2023-04-10,22:57:24.000,100,11127465,-795,0,1681167443,12839.838266769999,123.01641150000069,54472.18619904 2023-04-10,22:57:25.000,100,11127384,-795,0,1681167444,12839.878684629999,123.05870628000412,54472.27004448001 2023-04-10,22:57:26.000,100,11127482,-795,0,1681167445,12839.878684629999,123.00231324000197,54472.22113464001 2023-04-10,22:57:27.000,100,11127459,-795,0,1681167446,12839.838266769999,123.08690280000155,54472.22113464001 2023-04-10,22:57:28.000,100,11127428,-795,0,1681167447,12839.784376289994,123.0305097599994,54472.12331496001 2023-04-10,22:57:29.000,100,11127460,-795,0,1681167448,12839.770903669989,123.02346063000005,54472.18619904 2023-04-10,22:57:30.000,100,11127401,-795,0,1681167449,12839.730485809989,123.05870628000412,54472.2071604 2023-04-10,22:57:31.000,100,11127482,-795,0,1681167450,12839.764167359994,123.05870628000412,54472.30498008 2023-04-10,22:57:32.000,100,11127462,-795,0,1681167451,12839.717013189998,123.05165715000476,54472.12331496001 2023-04-10,22:57:33.000,100,11127443,-795,0,1681167452,12839.710276879989,123.0798536700022,54472.19318616001 2023-04-10,22:57:34.000,100,11127337,-795,0,1681167453,12839.730485809989,123.04460801999812,54472.23510888 2023-04-10,22:57:35.000,100,11127356,-795,0,1681167454,12839.696804259998,123.12214844999835,54472.151263440006 2023-04-10,22:57:36.000,100,11127426,-795,0,1681167455,12839.710276879989,123.13624671000434,54472.22812176 2023-04-10,22:57:37.000,100,11127412,-795,0,1681167456,12839.615968539998,123.12214844999835,54472.16523768 2023-04-10,22:57:38.000,100,11127425,-795,0,1681167457,12839.609232229988,123.1432958400037,54472.16523768 2023-04-10,22:57:39.000,100,11127417,-795,0,1681167458,12839.656386399998,123.17149236000114,54472.31196720001 2023-04-10,22:57:40.000,100,11127448,-795,0,1681167459,12839.629441159988,123.13624671000434,54472.32594144 2023-04-10,22:57:41.000,100,11127435,-795,0,1681167460,12839.568814370003,123.18559061999986,54472.297992960004 2023-04-10,22:57:42.000,100,11127389,-795,0,1681167461,12839.595759609998,123.12214844999835,54472.19318616001 2023-04-10,22:57:43.000,100,11127434,-795,0,1681167462,12839.548605440003,123.15034497000306,54472.14427632001 2023-04-10,22:57:44.000,100,11127462,-795,0,1681167463,12839.487978650002,123.13624671000434,54472.22812176 2023-04-10,22:57:45.000,100,11127465,-795,0,1681167464,12839.555341749998,123.10805018999963,54472.24209600001 2023-04-10,22:57:46.000,100,11127434,-795,0,1681167465,12839.595759609998,123.0798536700022,54472.35388992 2023-04-10,22:57:47.000,100,11127392,-795,0,1681167466,12839.548605440003,123.05165715000476,54472.19318616001 2023-04-10,22:57:48.000,100,11127464,-795,0,1681167467,12839.676595329998,123.04460801999812,54472.430748239996 2023-04-10,22:57:49.000,100,11127456,-795,0,1681167468,12839.636177469998,122.98821498000325,54472.38882552001 2023-04-10,22:57:50.000,100,11127446,-795,0,1681167469,12839.589023299988,122.92477281000174,54472.2770316 2023-04-10,22:57:51.000,100,11127461,-795,0,1681167470,12839.548605440003,122.94592019999982,54472.23510888 2023-04-10,22:57:52.000,100,11127469,-795,0,1681167471,12839.676595329998,122.91772368000238,54472.3469028 2023-04-10,22:57:53.000,100,11127390,-795,0,1681167472,12839.615968539998,122.91067455000302,54472.2770316 2023-04-10,22:57:54.000,100,11127449,-795,0,1681167473,12839.642913779993,122.88247802999831,54472.36087704001 2023-04-10,22:57:55.000,100,11127409,-795,0,1681167474,12839.690067949989,122.85428151000087,54472.40279976 2023-04-10,22:57:56.000,100,11127426,-795,0,1681167475,12839.710276879989,122.86133064000023,54472.3818384 2023-04-10,22:57:57.000,100,11127461,-795,0,1681167476,12839.696804259998,122.88952715999767,54472.43773536001 2023-04-10,22:57:58.000,100,11127385,-795,0,1681167477,12839.737222119998,122.86837976999959,54472.36087704001 2023-04-10,22:57:59.000,100,11127456,-795,0,1681167478,12839.663122709993,122.88952715999767,54472.249083120005 2023-04-10,22:58:00.000,100,11127404,-795,0,1681167479,12839.642913779993,122.88247802999831,54472.17222480001 2023-04-10,22:58:01.000,100,11127439,-795,0,1681167480,12839.690067949989,122.93887107000046,54472.29100584001 2023-04-10,22:58:02.000,100,11127435,-795,0,1681167481,12839.656386399998,122.94592019999982,54472.31196720001 2023-04-10,22:58:03.000,100,11127387,-795,0,1681167482,12839.737222119998,122.94592019999982,54472.37485128 2023-04-10,22:58:04.000,100,11127456,-795,0,1681167483,12839.710276879989,122.97411672000453,54472.30498008 2023-04-10,22:58:05.000,100,11127408,-795,0,1681167484,12839.710276879989,122.98821498000325,54472.29100584001 2023-04-10,22:58:06.000,100,11127439,-795,0,1681167485,12839.710276879989,122.98116585000389,54472.2770316 2023-04-10,22:58:07.000,100,11127416,-795,0,1681167486,12839.703540569993,122.97411672000453,54472.31196720001 2023-04-10,22:58:08.000,100,11127442,-795,0,1681167487,12839.717013189998,123.00936237000133,54472.35388992 2023-04-10,22:58:09.000,100,11127421,-795,0,1681167488,12839.669859019989,123.0305097599994,54472.24209600001 2023-04-10,22:58:10.000,100,11127418,-795,0,1681167489,12839.669859019989,123.02346063000005,54472.2770316 2023-04-10,22:58:11.000,100,11127429,-795,0,1681167490,12839.730485809989,123.00231324000197,54472.40279976 2023-04-10,22:58:12.000,100,11127443,-795,0,1681167491,12839.669859019989,122.98116585000389,54472.3469028 2023-04-10,22:58:13.000,100,11127425,-795,0,1681167492,12839.663122709993,122.98821498000325,54472.33991568001 2023-04-10,22:58:14.000,100,11127413,-715,0,1681167493,12839.683331639993,122.97411672000453,54472.39581264 2023-04-10,22:58:15.000,100,11127401,-795,0,1681167494,12839.649650089988,123.00936237000133,54472.29100584001 2023-04-10,22:58:16.000,100,11127422,-795,0,1681167495,12839.629441159988,123.02346063000005,54472.25607024 2023-04-10,22:58:17.000,100,11127410,-795,0,1681167496,12839.568814370003,123.05165715000476,54472.200173280005 2023-04-10,22:58:18.000,100,11127450,-795,0,1681167497,12839.602495919993,123.10100106000027,54472.17222480001 2023-04-10,22:58:19.000,100,11127444,-795,0,1681167498,12839.642913779993,123.07280454000283,54472.31196720001 2023-04-10,22:58:20.000,100,11127402,-795,0,1681167499,12839.642913779993,123.10100106000027,54472.24209600001 2023-04-10,22:58:21.000,100,11127414,-795,0,1681167500,12839.622704849993,123.15034497000306,54472.31196720001 2023-04-10,22:58:22.000,100,11127355,-795,0,1681167501,12839.649650089988,123.15739410000242,54472.297992960004 2023-04-10,22:58:23.000,100,11127447,-795,0,1681167502,12839.615968539998,123.22083627000393,54472.18619904 2023-04-10,22:58:24.000,100,11127443,-795,0,1681167503,12839.602495919993,123.19968887999858,54472.200173280005 2023-04-10,22:58:25.000,100,11127476,-795,0,1681167504,12839.717013189998,123.19263974999922,54472.30498008 2023-04-10,22:58:26.000,100,11127428,-795,0,1681167505,12839.703540569993,123.22083627000393,54472.35388992 2023-04-10,22:58:27.000,100,11127419,-795,0,1681167506,12839.730485809989,123.17149236000114,54472.38882552001 2023-04-10,22:58:28.000,100,11127442,-795,0,1681167507,12839.784376289994,123.15739410000242,54472.3818384 2023-04-10,22:58:29.000,100,11127454,-795,0,1681167508,12839.845003079994,123.10100106000027,54472.49363232 2023-04-10,22:58:30.000,100,11127353,-795,0,1681167509,12839.85173938999,123.08690280000155,54472.4517096 2023-04-10,22:58:31.000,100,11127462,-795,0,1681167510,12839.865212009994,123.05870628000412,54472.40279976 2023-04-10,22:58:32.000,100,11127427,-795,0,1681167511,12839.91910249,123.02346063000005,54472.44472248 2023-04-10,22:58:33.000,100,11127435,-795,0,1681167512,12839.905629869994,122.99526411000261,54472.38882552001 2023-04-10,22:58:34.000,100,11127390,-795,0,1681167513,12839.93257510999,122.99526411000261,54472.416774000005 2023-04-10,22:58:35.000,100,11127448,-795,0,1681167514,12839.966256659995,122.96001845999854,54472.50760656001 2023-04-10,22:58:36.000,100,11127430,-795,0,1681167515,12839.97972928,123.00936237000133,54472.55651640001 2023-04-10,22:58:37.000,100,11127445,-795,0,1681167516,12839.986465589995,123.01641150000069,54472.5215808 2023-04-10,22:58:38.000,100,11127383,-795,0,1681167517,12839.95952035,123.09395193000091,54472.430748239996 2023-04-10,22:58:39.000,100,11127407,-795,0,1681167518,12839.95278403999,123.12919757999771,54472.5215808 2023-04-10,22:58:40.000,100,11127414,-795,0,1681167519,12839.905629869994,123.19968887999858,54472.49363232 2023-04-10,22:58:41.000,100,11127465,-795,0,1681167520,12839.89889356,123.2772293099988,54472.56350352 2023-04-10,22:58:42.000,100,11127480,-795,0,1681167521,12839.95952035,123.35476973999903,54472.633374720004 2023-04-10,22:58:43.000,100,11127449,-795,0,1681167522,12839.91910249,123.41116278000118,54472.54952928 2023-04-10,22:58:44.000,100,11127490,-795,0,1681167523,12839.87194831999,123.4887032100014,54472.57747776001 2023-04-10,22:58:45.000,100,11127465,-795,0,1681167524,12839.804585219994,123.5380471200042,54472.51459368 2023-04-10,22:58:46.000,100,11127395,-795,0,1681167525,12839.865212009994,123.58739102999971,54472.60542624001 2023-04-10,22:58:47.000,100,11127424,-795,0,1681167526,12839.804585219994,123.62968581000314,54472.54254216 2023-04-10,22:58:48.000,100,11127466,-795,0,1681167527,12839.730485809989,123.67902971999865,54472.486645200006 2023-04-10,22:58:49.000,100,11127444,-795,0,1681167528,12839.784376289994,123.70722624000337,54472.47267096 2023-04-10,22:58:50.000,100,11127417,-795,0,1681167529,12839.757431049999,123.77771754000423,54472.42376112 2023-04-10,22:58:51.000,100,11127448,-795,0,1681167530,12839.791112599989,123.77771754000423,54472.64734896001 2023-04-10,22:58:52.000,100,11127495,-795,0,1681167531,12839.696804259998,123.75657014999888,54472.39581264 2023-04-10,22:58:53.000,100,11127436,-795,0,1681167532,12839.777639979999,123.76361927999824,54472.54952928 2023-04-10,22:58:54.000,100,11127388,-795,0,1681167533,12839.824794149994,123.74247189000016,54472.62638760001 2023-04-10,22:58:55.000,100,11127404,-795,0,1681167534,12839.784376289994,123.74952101999952,54472.64036184 2023-04-10,22:58:56.000,100,11127447,-795,0,1681167535,12839.797848909999,123.7354227600008,54472.584464880005 2023-04-10,22:58:57.000,100,11127457,-795,0,1681167536,12839.717013189998,123.71427537000272,54472.50061944 2023-04-10,22:58:58.000,100,11127426,-795,0,1681167537,12839.710276879989,123.69312798000465,54472.49363232 2023-04-10,22:58:59.000,100,11127458,-795,0,1681167538,12839.784376289994,123.65788233000058,54472.72420728001 2023-04-10,22:59:00.000,100,11127443,-795,0,1681167539,12839.804585219994,123.64378407000186,54472.66831032 2023-04-10,22:59:01.000,100,11127480,-795,0,1681167540,12839.784376289994,123.62263668000378,54472.61940048 2023-04-10,22:59:02.000,100,11127401,-795,0,1681167541,12839.797848909999,123.61558755000442,54472.60542624001 2023-04-10,22:59:03.000,100,11127394,-795,0,1681167542,12839.757431049999,123.60148928999843,54472.598439119996 2023-04-10,22:59:04.000,100,11127452,-795,0,1681167543,12839.777639979999,123.65788233000058,54472.55651640001 2023-04-10,22:59:05.000,100,11127436,-795,0,1681167544,12839.804585219994,123.68607884999801,54472.56350352 2023-04-10,22:59:06.000,100,11127446,-795,0,1681167545,12839.87194831999,123.6719805899993,54472.69625880001 2023-04-10,22:59:07.000,100,11127400,-795,0,1681167546,12839.885420939994,123.71427537000272,54472.64036184 2023-04-10,22:59:08.000,100,11127438,-795,0,1681167547,12839.87194831999,123.74247189000016,54472.62638760001 2023-04-10,22:59:09.000,100,11127473,-795,0,1681167548,12839.885420939994,123.78476667000359,54472.74516864001 2023-04-10,22:59:10.000,100,11127395,-795,0,1681167549,12839.91910249,123.75657014999888,54472.68927168 2023-04-10,22:59:11.000,100,11127437,-795,0,1681167550,12839.89215724999,123.79181580000295,54472.703245920005 2023-04-10,22:59:12.000,100,11127478,-795,0,1681167551,12839.91910249,123.86935623000318,54472.68228456 2023-04-10,22:59:13.000,100,11127413,-795,0,1681167552,12839.878684629999,123.82706144999975,54472.56350352 2023-04-10,22:59:14.000,100,11127432,-795,0,1681167553,12839.858475699999,123.82706144999975,54472.56350352 2023-04-10,22:59:15.000,100,11127434,-795,0,1681167554,12839.925838799994,123.86230710000382,54472.766129999996 2023-04-10,22:59:16.000,100,11127384,-795,0,1681167555,12839.99320189999,123.8834544900019,54472.75914288 2023-04-10,22:59:17.000,100,11127424,-795,0,1681167556,12839.95278403999,123.86935623000318,54472.73818152 2023-04-10,22:59:18.000,100,11127416,-795,0,1681167557,12839.966256659995,123.84820883999782,54472.7311944 2023-04-10,22:59:19.000,100,11127433,-795,0,1681167558,12839.946047729994,123.82706144999975,54472.61940048 2023-04-10,22:59:20.000,100,11127407,-795,0,1681167559,12839.95952035,123.85525797000446,54472.61940048 2023-04-10,22:59:21.000,100,11127441,-795,0,1681167560,12840.03361975999,123.79181580000295,54472.68927168 2023-04-10,22:59:22.000,100,11127452,-795,0,1681167561,12840.067301309995,123.78476667000359,54472.72420728001 2023-04-10,22:59:23.000,100,11127499,-795,0,1681167562,12840.107719169995,123.79181580000295,54472.72420728001 2023-04-10,22:59:24.000,100,11127416,-795,0,1681167563,12840.13466440999,123.77771754000423,54472.71722016 2023-04-10,22:59:25.000,100,11127433,-795,0,1681167564,12840.17508226999,123.77771754000423,54472.72420728001 2023-04-10,22:59:26.000,100,11127419,-795,0,1681167565,12840.28286323,123.77066841000487,54472.801065600004 2023-04-10,22:59:27.000,100,11127450,-795,0,1681167566,12840.269390609996,123.76361927999824,54472.79407848001 2023-04-10,22:59:28.000,100,11127509,-795,0,1681167567,12840.336753709991,123.78476667000359,54472.84298832001 2023-04-10,22:59:29.000,100,11127412,-795,0,1681167568,12840.32328109,123.82706144999975,54472.71722016 2023-04-10,22:59:30.000,100,11127437,-795,0,1681167569,12840.34349002,123.82706144999975,54472.71722016 2023-04-10,22:59:31.000,100,11127423,-795,0,1681167570,12840.471479909997,123.85525797000446,54472.85696256 2023-04-10,22:59:32.000,100,11127436,-795,0,1681167571,12840.538843009992,123.8341105799991,54472.82901408 2023-04-10,22:59:33.000,100,11127438,-795,0,1681167572,12840.599469799992,123.85525797000446,54472.870936800005 2023-04-10,22:59:34.000,100,11127384,-795,0,1681167573,12840.599469799992,123.89050362000125,54472.752155760005 2023-04-10,22:59:35.000,100,11127410,-795,0,1681167574,12840.666832900002,123.85525797000446,54472.801065600004 2023-04-10,22:59:36.000,100,11127439,-795,0,1681167575,12840.713987069998,123.87640536000254,54472.82901408 2023-04-10,22:59:37.000,100,11127463,-795,0,1681167576,12840.761141239993,123.86230710000382,54472.84298832001 2023-04-10,22:59:38.000,100,11127397,-795,0,1681167577,12840.801559099993,123.84820883999782,54472.80805272 2023-04-10,22:59:39.000,100,11127428,-795,0,1681167578,12840.862185889993,123.86230710000382,54472.84997544 2023-04-10,22:59:40.000,100,11127447,-795,0,1681167579,12840.956494229998,123.87640536000254,54472.9757436 2023-04-10,22:59:41.000,100,11127477,-795,0,1681167580,12840.996912089999,123.89050362000125,54472.95478224 2023-04-10,22:59:42.000,100,11127424,-795,0,1681167581,12841.023857329994,123.89755275000061,54472.95478224 2023-04-10,22:59:43.000,100,11127418,-795,0,1681167582,12840.990175779989,123.8834544900019,54472.9058724 2023-04-10,22:59:44.000,100,11127397,-795,0,1681167583,12841.037329949999,123.91165100999933,54472.81503984001 2023-04-10,22:59:45.000,100,11127439,-795,0,1681167584,12841.09122042999,123.89755275000061,54472.94779512 2023-04-10,22:59:46.000,100,11127484,-795,0,1681167585,12841.104693049994,123.90460187999997,54472.9757436 2023-04-10,22:59:47.000,100,11127431,-795,0,1681167586,12841.09122042999,123.93984753000404,54472.94080800001 2023-04-10,22:59:48.000,100,11127425,-795,0,1681167587,12841.084484119994,123.91870013999869,54472.919846640005 2023-04-10,22:59:49.000,100,11127460,-795,0,1681167588,12841.1383746,123.96804405000148,54473.10849888001 2023-04-10,22:59:50.000,100,11127370,-795,0,1681167589,12841.205737699995,123.9468966600034,54473.03164056001 2023-04-10,22:59:51.000,100,11127423,-795,0,1681167590,12841.21921032,123.90460187999997,54472.989717840006 2023-04-10,22:59:52.000,100,11127413,-795,0,1681167591,12841.21247400999,123.92574926999805,54473.01067920001 2023-04-10,22:59:53.000,100,11127433,-795,0,1681167592,12841.13163828999,123.90460187999997,54472.9058724 2023-04-10,22:59:54.000,100,11127414,-795,0,1681167593,12841.19900139,123.89755275000061,54472.95478224 2023-04-10,22:59:55.000,100,11127420,-795,0,1681167594,12841.306782349995,123.79886493000231,54472.919846640005 2023-04-10,22:59:56.000,100,11127424,-795,0,1681167595,12841.33372758999,123.79886493000231,54473.0456148 2023-04-10,22:59:57.000,100,11127419,-795,0,1681167596,12841.37414544999,123.70722624000337,54473.101511759996 2023-04-10,22:59:58.000,100,11127364,-795,0,1681167597,12841.367409139995,123.65083320000122,54473.0456148 2023-04-10,22:59:59.000,100,11127425,-795,0,1681167598,12841.387618069995,123.60148928999843,54472.96176936001 2023-04-10,23:00:00.000,100,11127408,-795,0,1681167599,12841.41456330999,123.56624364000163,54472.89189816001 2023-04-10,23:00:01.000,100,11127474,-795,0,1681167600,12841.47519009999,123.47460495000269,54473.00369208 2023-04-10,23:00:02.000,100,11127470,-795,0,1681167601,12841.48192641,123.40411365000182,54472.989717840006 2023-04-10,23:00:03.000,100,11127425,-795,0,1681167602,12841.515607959991,123.38296626000374,54472.989717840006 2023-04-10,23:00:04.000,100,11127410,-795,0,1681167603,12841.616652609991,123.29837670000416,54473.0456148 2023-04-10,23:00:05.000,100,11127443,-795,0,1681167604,12841.650334159996,123.23493453000265,54473.00369208 2023-04-10,23:00:06.000,100,11127429,-795,0,1681167605,12841.690752019997,123.20673800999793,54472.91285952001 2023-04-10,23:00:07.000,100,11127430,-795,0,1681167606,12841.737906189992,123.12919757999771,54472.91285952001 2023-04-10,23:00:08.000,100,11127430,-795,0,1681167607,12841.704224640001,123.05165715000476,54472.80805272 2023-04-10,23:00:09.000,100,11127404,-795,0,1681167608,12841.697488329992,122.94592019999982,54472.74516864001 2023-04-10,23:00:10.000,100,11127443,-795,0,1681167609,12841.549289509996,123.01641150000069,54472.84997544 2023-04-10,23:00:11.000,100,11127449,-795,0,1681167610,12841.529080579996,123.18559061999986,54472.919846640005 2023-04-10,23:00:12.000,100,11127443,-795,0,1681167611,12841.556025819991,123.31247496000287,54472.92683376 2023-04-10,23:00:13.000,100,11127410,-795,0,1681167612,12841.758115119992,123.31952409000223,54472.989717840006 2023-04-10,23:00:14.000,100,11127409,-795,0,1681167613,12841.771587739997,123.24903279000137,54472.88491104 2023-04-10,23:00:15.000,100,11127376,-795,0,1681167614,12841.859159769992,123.18559061999986,54473.01067920001 2023-04-10,23:00:16.000,100,11127425,-795,0,1681167615,12841.865896080002,123.16444323000178,54473.0456148 2023-04-10,23:00:17.000,100,11127388,-795,0,1681167616,12841.919786559993,123.12214844999835,54473.038627680005 2023-04-10,23:00:18.000,100,11127440,-795,0,1681167617,12841.852423459997,123.09395193000091,54472.95478224 2023-04-10,23:00:19.000,100,11127459,-795,0,1681167618,12841.879368699992,123.05165715000476,54473.03164056001 2023-04-10,23:00:20.000,100,11127507,-795,0,1681167619,12841.973677039998,123.04460801999812,54473.10849888001 2023-04-10,23:00:21.000,100,11127477,-795,0,1681167620,12841.946731800002,123.00936237000133,54473.12247312 2023-04-10,23:00:22.000,100,11127421,-795,0,1681167621,12841.993885969998,122.97411672000453,54473.03164056001 2023-04-10,23:00:23.000,100,11127466,-795,0,1681167622,12842.081457999993,122.9318219400011,54472.94779512 2023-04-10,23:00:24.000,100,11127441,-795,0,1681167623,12842.007358589988,122.86133064000023,54472.870936800005 2023-04-10,23:00:25.000,100,11127464,-795,0,1681167624,12841.987149660003,122.84723238000151,54472.79407848001 2023-04-10,23:00:26.000,100,11127458,-795,0,1681167625,12841.973677039998,122.84018325000216,54472.968756480004 2023-04-10,23:00:27.000,100,11127426,-795,0,1681167626,12841.993885969998,122.86133064000023,54473.0456148 2023-04-10,23:00:28.000,100,11127453,-795,0,1681167627,12841.960204419993,123.01641150000069,54473.136447360004 2023-04-10,23:00:29.000,100,11127402,-795,0,1681167628,12841.953468109998,122.98116585000389,54473.087537520005 2023-04-10,23:00:30.000,100,11127453,-795,0,1681167629,12841.973677039998,122.98821498000325,54473.10849888001 2023-04-10,23:00:31.000,100,11127439,-795,0,1681167630,12842.020831209993,123.06575541000348,54473.10849888001 2023-04-10,23:00:32.000,100,11127428,-795,0,1681167631,12842.020831209993,123.05870628000412,54473.17138296 2023-04-10,23:00:33.000,100,11127411,-795,0,1681167632,12842.067985379988,123.05165715000476,54473.09452464 2023-04-10,23:00:34.000,100,11127428,-795,0,1681167633,12842.067985379988,123.13624671000434,54473.12247312 2023-04-10,23:00:35.000,100,11127437,-795,0,1681167634,12842.148821099989,123.07280454000283,54473.19234432 2023-04-10,23:00:36.000,100,11127406,-795,0,1681167635,12842.142084789994,123.08690280000155,54473.2202928 2023-04-10,23:00:37.000,100,11127423,-795,0,1681167636,12842.148821099989,123.06575541000348,54473.206318560005 2023-04-10,23:00:38.000,100,11127417,-795,0,1681167637,12842.074721689998,123.03755888999876,54473.101511759996 2023-04-10,23:00:39.000,100,11127450,-795,0,1681167638,12842.074721689998,123.06575541000348,54473.12946024001 2023-04-10,23:00:40.000,100,11127414,-795,0,1681167639,12842.094930619998,123.06575541000348,54473.19234432 2023-04-10,23:00:41.000,100,11127442,-795,0,1681167640,12842.067985379988,123.05165715000476,54473.07356328 2023-04-10,23:00:42.000,100,11127444,-795,0,1681167641,12842.034303829998,123.04460801999812,54473.115486 2023-04-10,23:00:43.000,100,11127433,-795,0,1681167642,12842.047776449988,122.99526411000261,54473.14343448 2023-04-10,23:00:44.000,100,11127439,-795,0,1681167643,12842.007358589988,122.9670675899979,54473.115486 2023-04-10,23:00:45.000,100,11127472,-795,0,1681167644,12842.054512759998,122.96001845999854,54473.24125416 2023-04-10,23:00:46.000,100,11127424,-795,0,1681167645,12841.987149660003,122.98116585000389,54473.17138296 2023-04-10,23:00:47.000,100,11127388,-795,0,1681167646,12842.014094899998,122.95296932999918,54473.157408720006 2023-04-10,23:00:48.000,100,11127475,-795,0,1681167647,12841.973677039998,122.90362542000366,54473.157408720006 2023-04-10,23:00:49.000,100,11127467,-795,0,1681167648,12841.960204419993,122.90362542000366,54473.07356328 2023-04-10,23:00:50.000,100,11127431,-795,0,1681167649,12841.913050249997,122.91772368000238,54473.09452464 2023-04-10,23:00:51.000,100,11127425,-795,0,1681167650,12842.034303829998,122.8965762900043,54473.24824128001 2023-04-10,23:00:52.000,100,11127456,-795,0,1681167651,12842.007358589988,122.88247802999831,54473.19933144001 2023-04-10,23:00:53.000,100,11127462,-795,0,1681167652,12842.067985379988,122.84723238000151,54473.15042160001 2023-04-10,23:00:54.000,100,11127414,-795,0,1681167653,12841.865896080002,122.8965762900043,54473.17138296 2023-04-10,23:00:55.000,100,11127379,-795,0,1681167654,12841.987149660003,122.84723238000151,54473.07356328 2023-04-10,23:00:56.000,100,11127430,-795,0,1681167655,12841.993885969998,122.85428151000087,54473.17138296 2023-04-10,23:00:57.000,100,11127431,-795,0,1681167656,12842.014094899998,122.85428151000087,54473.15042160001 2023-04-10,23:00:58.000,100,11127448,-795,0,1681167657,12841.946731800002,122.86837976999959,54473.09452464 2023-04-10,23:00:59.000,100,11127435,-795,0,1681167658,12841.987149660003,122.85428151000087,54473.10849888001 2023-04-10,23:01:00.000,100,11127405,-795,0,1681167659,12842.000622279993,122.85428151000087,54473.17837008001 2023-04-10,23:01:01.000,100,11127437,-795,0,1681167660,12841.993885969998,122.84018325000216,54473.22727992001 2023-04-10,23:01:02.000,100,11127384,-795,0,1681167661,12841.939995489993,122.8331341200028,54473.17837008001 2023-04-10,23:01:03.000,100,11127450,-795,0,1681167662,12841.865896080002,122.8331341200028,54473.07356328 2023-04-10,23:01:04.000,100,11127382,-795,0,1681167663,12841.838950839992,122.85428151000087,54473.09452464 2023-04-10,23:01:05.000,100,11127417,-795,0,1681167664,12841.872632389997,122.80493759999808,54473.22727992001 2023-04-10,23:01:06.000,100,11127415,-795,0,1681167665,12841.812005599997,122.84018325000216,54473.29715112001 2023-04-10,23:01:07.000,100,11127367,-795,0,1681167666,12841.832214529997,122.88247802999831,54473.325099600006 2023-04-10,23:01:08.000,100,11127405,-795,0,1681167667,12841.731169879997,122.9318219400011,54473.26920264 2023-04-10,23:01:09.000,100,11127461,-795,0,1681167668,12841.710960949997,122.97411672000453,54473.23426704 2023-04-10,23:01:10.000,100,11127380,-795,0,1681167669,12841.710960949997,123.04460801999812,54473.325099600006 2023-04-10,23:01:11.000,100,11127411,-795,0,1681167670,12841.690752019997,123.12919757999771,54473.28317688 2023-04-10,23:01:12.000,100,11127451,-795,0,1681167671,12841.630125229996,123.15739410000242,54473.26221552 2023-04-10,23:01:13.000,100,11127440,-795,0,1681167672,12841.589707369996,123.241983660002,54473.23426704 2023-04-10,23:01:14.000,100,11127467,-795,0,1681167673,12841.5425532,123.29837670000416,54473.29715112001 2023-04-10,23:01:15.000,100,11127452,-795,0,1681167674,12841.596443679991,123.35476973999903,54473.255228400005 2023-04-10,23:01:16.000,100,11127434,-795,0,1681167675,12841.535816889991,123.41821191000054,54473.26221552 2023-04-10,23:01:17.000,100,11127440,-795,0,1681167676,12841.48192641,123.48165408000204,54473.38099656 2023-04-10,23:01:18.000,100,11127446,-795,0,1681167677,12841.3404639,123.4887032100014,54473.22727992001 2023-04-10,23:01:19.000,100,11127398,-795,0,1681167678,12841.31351865999,123.5239488599982,54473.26221552 2023-04-10,23:01:20.000,100,11127423,-795,0,1681167679,12841.25962818,123.55919451000227,54473.34606096001 2023-04-10,23:01:21.000,100,11127421,-795,0,1681167680,12841.246155559995,123.56624364000163,54473.24125416 2023-04-10,23:01:22.000,100,11127464,-795,0,1681167681,12841.1383746,123.58034190000035,54473.24824128001 2023-04-10,23:01:23.000,100,11127444,-795,0,1681167682,12841.05080256999,123.57329277000099,54473.24125416 2023-04-10,23:01:24.000,100,11127432,-795,0,1681167683,12840.976703159999,123.5380471200042,54473.19933144001 2023-04-10,23:01:25.000,100,11127406,-795,0,1681167684,12840.949757919989,123.47460495000269,54473.10849888001 2023-04-10,23:01:26.000,100,11127462,-795,0,1681167685,12840.922812679994,123.4252610399999,54473.12946024001 2023-04-10,23:01:27.000,100,11127444,-795,0,1681167686,12840.909340059989,123.37591713000438,54473.136447360004 2023-04-10,23:01:28.000,100,11127437,-795,0,1681167687,12840.835240649998,123.36181886999839,54473.17837008001 2023-04-10,23:01:29.000,100,11127407,-795,0,1681167688,12840.828504339988,123.29837670000416,54473.12946024001 2023-04-10,23:01:30.000,100,11127430,-795,0,1681167689,12840.754404929998,123.27018017999944,54473.15042160001 2023-04-10,23:01:31.000,100,11127458,-795,0,1681167690,12840.740932309993,123.23493453000265,54473.19933144001 2023-04-10,23:01:32.000,100,11127444,-795,0,1681167691,12840.713987069998,123.15739410000242,54473.136447360004 2023-04-10,23:01:33.000,100,11127431,-795,0,1681167692,12840.653360279997,123.15739410000242,54473.01766632 2023-04-10,23:01:34.000,100,11127391,-795,0,1681167693,12840.646623970002,123.16444323000178,54472.933820879996 2023-04-10,23:01:35.000,100,11127446,-795,0,1681167694,12840.660096589992,123.12214844999835,54472.968756480004 2023-04-10,23:01:36.000,100,11127453,-795,0,1681167695,12840.700514449993,123.13624671000434,54473.02465344 2023-04-10,23:01:37.000,100,11127502,-795,0,1681167696,12840.687041830002,123.15739410000242,54473.03164056001 2023-04-10,23:01:38.000,100,11127421,-795,0,1681167697,12840.538843009992,123.15739410000242,54472.94779512 2023-04-10,23:01:39.000,100,11127453,-795,0,1681167698,12840.639887659992,123.241983660002,54472.94080800001 2023-04-10,23:01:40.000,100,11127452,-795,0,1681167699,12840.592733489997,123.24903279000137,54472.98273072001 2023-04-10,23:01:41.000,100,11127462,-795,0,1681167700,12840.592733489997,123.27018017999944,54473.038627680005 2023-04-10,23:01:42.000,100,11127402,-795,0,1681167701,12840.585997180002,123.31247496000287,54473.02465344 2023-04-10,23:01:43.000,100,11127413,-795,0,1681167702,12840.518634079992,123.33362235000095,54472.82901408 2023-04-10,23:01:44.000,100,11127425,-795,0,1681167703,12840.511897769997,123.41821191000054,54472.84298832001 2023-04-10,23:01:45.000,100,11127485,-795,0,1681167704,12840.478216219992,123.44640842999797,54472.94779512 2023-04-10,23:01:46.000,100,11127458,-795,0,1681167705,12840.471479909997,123.48165408000204,54473.01067920001 2023-04-10,23:01:47.000,100,11127456,-795,0,1681167706,12840.498425149992,123.55919451000227,54472.968756480004 2023-04-10,23:01:48.000,100,11127440,-795,0,1681167707,12840.484952530001,123.51689972999884,54473.01067920001 2023-04-10,23:01:49.000,100,11127445,-795,0,1681167708,12840.511897769997,123.55919451000227,54473.07356328 2023-04-10,23:01:50.000,100,11127424,-795,0,1681167709,12840.518634079992,123.6367349400025,54473.05260192 2023-04-10,23:01:51.000,100,11127472,-795,0,1681167710,12840.505161460002,123.6719805899993,54473.02465344 2023-04-10,23:01:52.000,100,11127460,-795,0,1681167711,12840.484952530001,123.65083320000122,54473.01766632 2023-04-10,23:01:53.000,100,11127497,-795,0,1681167712,12840.451270979996,123.72837363000144,54472.9757436 2023-04-10,23:01:54.000,100,11127412,-795,0,1681167713,12840.410853119996,123.76361927999824,54472.99670496 2023-04-10,23:01:55.000,100,11127449,-795,0,1681167714,12840.410853119996,123.84820883999782,54472.88491104 2023-04-10,23:01:56.000,100,11127426,-795,0,1681167715,12840.464743600001,123.84115970999846,54473.03164056001 2023-04-10,23:01:57.000,100,11127451,-795,0,1681167716,12840.437798359992,123.93984753000404,54472.95478224 2023-04-10,23:01:58.000,100,11127410,-795,0,1681167717,12840.525370390002,123.92574926999805,54473.01766632 2023-04-10,23:01:59.000,100,11127442,-795,0,1681167718,12840.491688839997,123.9821423100002,54473.09452464 2023-04-10,23:02:00.000,100,11127455,-795,0,1681167719,12840.478216219992,124.01033883000491,54473.05260192 2023-04-10,23:02:01.000,100,11127432,-795,0,1681167720,12840.478216219992,124.0949283900045,54473.01067920001 2023-04-10,23:02:02.000,100,11127440,-795,0,1681167721,12840.431062049996,124.05263361000107,54472.88491104 2023-04-10,23:02:03.000,100,11127459,-795,0,1681167722,12840.437798359992,124.10197752000386,54472.968756480004 2023-04-10,23:02:04.000,100,11127453,-795,0,1681167723,12840.404116810001,124.14427230000001,54472.968756480004 2023-04-10,23:02:05.000,100,11127391,-795,0,1681167724,12840.417589429991,124.12312491000193,54473.0456148 2023-04-10,23:02:06.000,100,11127388,-795,0,1681167725,12840.377171569991,124.10902665000322,54472.89888528 2023-04-10,23:02:07.000,100,11127410,-795,0,1681167726,12840.390644189996,124.05968274000043,54472.94779512 2023-04-10,23:02:08.000,100,11127445,-795,0,1681167727,12840.404116810001,124.0808301299985,54472.80805272 2023-04-10,23:02:09.000,100,11127438,-795,0,1681167728,12840.410853119996,124.03148622000299,54472.84997544 2023-04-10,23:02:10.000,100,11127459,-795,0,1681167729,12840.383907880001,123.9821423100002,54472.87792392 2023-04-10,23:02:11.000,100,11127414,-795,0,1681167730,12840.437798359992,123.96804405000148,54472.919846640005 2023-04-10,23:02:12.000,100,11127441,-795,0,1681167731,12840.431062049996,123.91870013999869,54472.89189816001 2023-04-10,23:02:13.000,100,11127451,-795,0,1681167732,12840.404116810001,123.8834544900019,54472.78709136 2023-04-10,23:02:14.000,100,11127472,-795,0,1681167733,12840.444534670001,123.81296319000103,54472.87792392 2023-04-10,23:02:15.000,100,11127421,-795,0,1681167734,12840.404116810001,123.79886493000231,54472.73818152 2023-04-10,23:02:16.000,100,11127459,-795,0,1681167735,12840.424325740001,123.71427537000272,54472.752155760005 2023-04-10,23:02:17.000,100,11127475,-635,0,1681167736,12840.444534670001,123.67902971999865,54472.766129999996 2023-04-10,23:02:18.000,100,11127403,-795,0,1681167737,12840.451270979996,123.62263668000378,54472.73818152 2023-04-10,23:02:19.000,100,11127463,-795,0,1681167738,12840.464743600001,123.58739102999971,54472.73818152 2023-04-10,23:02:20.000,100,11127461,-795,0,1681167739,12840.552315629997,123.54509625000355,54472.870936800005 2023-04-10,23:02:21.000,100,11127442,-795,0,1681167740,12840.612942419997,123.53099799000483,54472.88491104 2023-04-10,23:02:22.000,100,11127404,-795,0,1681167741,12840.680305519993,123.4887032100014,54472.8360012 2023-04-10,23:02:23.000,100,11127428,-795,0,1681167742,12840.599469799992,123.43935929999861,54472.77311712001 2023-04-10,23:02:24.000,100,11127448,-795,0,1681167743,12840.673569209997,123.41116278000118,54472.81503984001 2023-04-10,23:02:25.000,100,11127454,-795,0,1681167744,12840.747668620003,123.41821191000054,54472.77311712001 2023-04-10,23:02:26.000,100,11127468,-795,0,1681167745,12840.761141239993,123.41821191000054,54472.87792392 2023-04-10,23:02:27.000,100,11127474,-795,0,1681167746,12840.767877550003,123.41116278000118,54472.77311712001 2023-04-10,23:02:28.000,100,11127457,-795,0,1681167747,12840.794822789998,123.41821191000054,54472.80805272 2023-04-10,23:02:29.000,100,11127436,-795,0,1681167748,12840.788086479988,123.41116278000118,54472.91285952001 2023-04-10,23:02:30.000,100,11127380,-795,0,1681167749,12840.815031719998,123.41821191000054,54472.8360012 2023-04-10,23:02:31.000,100,11127467,-795,0,1681167750,12840.801559099993,123.43935929999861,54472.84997544 2023-04-10,23:02:32.000,100,11127483,-795,0,1681167751,12840.801559099993,123.46755582000333,54472.766129999996 2023-04-10,23:02:33.000,100,11127406,-795,0,1681167752,12840.788086479988,123.50985059999948,54472.69625880001 2023-04-10,23:02:34.000,100,11127438,-795,0,1681167753,12840.821768029993,123.5239488599982,54472.71023304 2023-04-10,23:02:35.000,100,11127423,-795,0,1681167754,12840.855449579998,123.54509625000355,54472.870936800005 2023-04-10,23:02:36.000,100,11127396,-795,0,1681167755,12840.895867439998,123.5239488599982,54472.86394968001 2023-04-10,23:02:37.000,100,11127447,-795,0,1681167756,12840.868922199988,123.54509625000355,54472.80805272 2023-04-10,23:02:38.000,100,11127382,-795,0,1681167757,12840.875658509998,123.57329277000099,54472.6613232 2023-04-10,23:02:39.000,100,11127479,-795,0,1681167758,12840.875658509998,123.5380471200042,54472.78709136 2023-04-10,23:02:40.000,100,11127410,-795,0,1681167759,12840.916076369998,123.51689972999884,54472.75914288 2023-04-10,23:02:41.000,100,11127456,-795,0,1681167760,12840.956494229998,123.51689972999884,54472.77311712001 2023-04-10,23:02:42.000,100,11127415,-795,0,1681167761,12840.949757919989,123.47460495000269,54472.79407848001 2023-04-10,23:02:43.000,100,11127449,-795,0,1681167762,12840.990175779989,123.45345756000461,54472.71722016 2023-04-10,23:02:44.000,100,11127412,-795,0,1681167763,12841.010384709989,123.39706452000246,54472.73818152 2023-04-10,23:02:45.000,100,11127430,-795,0,1681167764,12841.057538879999,123.40411365000182,54472.81503984001 2023-04-10,23:02:46.000,100,11127376,-795,0,1681167765,12841.064275189994,123.36181886999839,54472.766129999996 2023-04-10,23:02:47.000,100,11127431,-795,0,1681167766,12841.03059363999,123.37591713000438,54472.7311944 2023-04-10,23:02:48.000,100,11127488,-795,0,1681167767,12840.943021609994,123.41821191000054,54472.54254216 2023-04-10,23:02:49.000,100,11127451,-795,0,1681167768,12841.044066259994,123.38296626000374,54472.57747776001 2023-04-10,23:02:50.000,100,11127466,-795,0,1681167769,12841.057538879999,123.3900153900031,54472.66831032 2023-04-10,23:02:51.000,100,11127439,-795,0,1681167770,12841.09122042999,123.45345756000461,54472.74516864001 2023-04-10,23:02:52.000,100,11127465,-795,0,1681167771,12841.077747809999,123.41116278000118,54472.703245920005 2023-04-10,23:02:53.000,100,11127461,-795,0,1681167772,12841.057538879999,123.46050669000397,54472.6613232 2023-04-10,23:02:54.000,100,11127438,-795,0,1681167773,12841.11142935999,123.46755582000333,54472.72420728001 2023-04-10,23:02:55.000,100,11127418,-795,0,1681167774,12841.07101149999,123.49575234000076,54472.61940048 2023-04-10,23:02:56.000,100,11127432,-795,0,1681167775,12841.044066259994,123.56624364000163,54472.57747776001 2023-04-10,23:02:57.000,100,11127462,-795,0,1681167776,12841.017121019999,123.55919451000227,54472.38882552001 2023-04-10,23:02:58.000,100,11127464,-795,0,1681167777,12841.077747809999,123.60148928999843,54472.5215808 2023-04-10,23:02:59.000,100,11127427,-795,0,1681167778,12841.11816567,123.57329277000099,54472.55651640001 2023-04-10,23:03:00.000,100,11127410,-795,0,1681167779,12841.165319839994,123.58739102999971,54472.654336080006 2023-04-10,23:03:01.000,100,11127427,-795,0,1681167780,12841.15858353,123.57329277000099,54472.64734896001 2023-04-10,23:03:02.000,100,11127421,-795,0,1681167781,12841.145110909994,123.58739102999971,54472.54254216 2023-04-10,23:03:03.000,100,11127425,-795,0,1681167782,12841.104693049994,123.5239488599982,54472.51459368 2023-04-10,23:03:04.000,100,11127429,-795,0,1681167783,12841.097956739999,123.5380471200042,54472.50061944 2023-04-10,23:03:05.000,100,11127422,-795,0,1681167784,12841.145110909994,123.56624364000163,54472.56350352 2023-04-10,23:03:06.000,100,11127453,-795,0,1681167785,12841.21921032,123.5239488599982,54472.60542624001 2023-04-10,23:03:07.000,100,11127452,-795,0,1681167786,12841.21921032,123.47460495000269,54472.55651640001 2023-04-10,23:03:08.000,100,11127437,-795,0,1681167787,12841.23268293999,123.49575234000076,54472.598439119996 2023-04-10,23:03:09.000,100,11127446,-795,0,1681167788,12841.33372758999,123.45345756000461,54472.71023304 2023-04-10,23:03:10.000,100,11127434,-795,0,1681167789,12841.326991279995,123.46050669000397,54472.64036184 2023-04-10,23:03:11.000,100,11127437,-795,0,1681167790,12841.35393651999,123.4252610399999,54472.61940048 2023-04-10,23:03:12.000,100,11127517,-795,0,1681167791,12841.407826999995,123.44640842999797,54472.61241336 2023-04-10,23:03:13.000,100,11127436,-795,0,1681167792,12841.41456330999,123.46050669000397,54472.56350352 2023-04-10,23:03:14.000,100,11127477,-795,0,1681167793,12841.38088176,123.50280147000012,54472.61241336 2023-04-10,23:03:15.000,100,11127476,-795,0,1681167794,12841.48192641,123.50280147000012,54472.69625880001 2023-04-10,23:03:16.000,100,11127489,-795,0,1681167795,12841.495399029991,123.48165408000204,54472.654336080006 2023-04-10,23:03:17.000,100,11127473,-795,0,1681167796,12841.52234427,123.46755582000333,54472.71023304 2023-04-10,23:03:18.000,100,11127401,-795,0,1681167797,12841.508871649996,123.4887032100014,54472.54952928 2023-04-10,23:03:19.000,100,11127411,-795,0,1681167798,12841.50213534,123.46050669000397,54472.61940048 2023-04-10,23:03:20.000,100,11127427,-795,0,1681167799,12841.562762130001,123.48165408000204,54472.57049064 2023-04-10,23:03:21.000,100,11127472,-795,0,1681167800,12841.616652609991,123.48165408000204,54472.56350352 2023-04-10,23:03:22.000,100,11127445,-795,0,1681167801,12841.684015710001,123.53099799000483,54472.61241336 2023-04-10,23:03:23.000,100,11127433,-795,0,1681167802,12841.677279399992,123.50985059999948,54472.60542624001 2023-04-10,23:03:24.000,100,11127476,-795,0,1681167803,12841.663806780001,123.46755582000333,54472.57049064 2023-04-10,23:03:25.000,100,11127475,-795,0,1681167804,12841.785060360002,123.46050669000397,54472.6613232 2023-04-10,23:03:26.000,100,11127417,-795,0,1681167805,12841.798532979992,123.47460495000269,54472.64036184 2023-04-10,23:03:27.000,100,11127432,-795,0,1681167806,12841.785060360002,123.43935929999861,54472.61940048 2023-04-10,23:03:28.000,100,11127442,-795,0,1681167807,12841.751378809997,123.4252610399999,54472.49363232 2023-04-10,23:03:29.000,100,11127429,-795,0,1681167808,12841.805269290002,123.4252610399999,54472.50061944 2023-04-10,23:03:30.000,100,11127440,-795,0,1681167809,12841.859159769992,123.41116278000118,54472.62638760001 2023-04-10,23:03:31.000,100,11127462,-795,0,1681167810,12841.845687150002,123.41116278000118,54472.62638760001 2023-04-10,23:03:32.000,100,11127486,-795,0,1681167811,12841.832214529997,123.38296626000374,54472.57747776001 2023-04-10,23:03:33.000,100,11127416,-795,0,1681167812,12841.845687150002,123.37591713000438,54472.654336080006 2023-04-10,23:03:34.000,100,11127360,-795,0,1681167813,12841.886105010002,123.34772060999967,54472.633374720004 2023-04-10,23:03:35.000,100,11127477,-795,0,1681167814,12841.798532979992,123.34772060999967,54472.57049064 2023-04-10,23:03:36.000,100,11127493,-795,0,1681167815,12841.812005599997,123.36886799999775,54472.57747776001 2023-04-10,23:03:37.000,100,11127444,-795,0,1681167816,12841.771587739997,123.38296626000374,54472.47965808001 2023-04-10,23:03:38.000,100,11127394,-795,0,1681167817,12841.758115119992,123.4252610399999,54472.45869672001 2023-04-10,23:03:39.000,100,11127445,-795,0,1681167818,12841.791796669997,123.41116278000118,54472.591452 2023-04-10,23:03:40.000,100,11127488,-795,0,1681167819,12841.724433570002,123.39706452000246,54472.64036184 2023-04-10,23:03:41.000,100,11127475,-795,0,1681167820,12841.690752019997,123.45345756000461,54472.591452 2023-04-10,23:03:42.000,100,11127410,-795,0,1681167821,12841.650334159996,123.46755582000333,54472.591452 2023-04-10,23:03:43.000,100,11127455,-795,0,1681167822,12841.562762130001,123.41821191000054,54472.45869672001 2023-04-10,23:03:44.000,100,11127426,-795,0,1681167823,12841.515607959991,123.45345756000461,54472.39581264 2023-04-10,23:03:45.000,100,11127449,-795,0,1681167824,12841.52234427,123.49575234000076,54472.40279976 2023-04-10,23:03:46.000,100,11127468,-795,0,1681167825,12841.45498116999,123.50280147000012,54472.5215808 2023-04-10,23:03:47.000,100,11127462,-795,0,1681167826,12841.45498116999,123.4887032100014,54472.62638760001 2023-04-10,23:03:48.000,100,11127443,-795,0,1681167827,12841.407826999995,123.50280147000012,54472.535555040005 2023-04-10,23:03:49.000,100,11127470,-795,0,1681167828,12841.37414544999,123.51689972999884,54472.50760656001 2023-04-10,23:03:50.000,100,11127402,-795,0,1681167829,12841.33372758999,123.54509625000355,54472.36087704001 2023-04-10,23:03:51.000,100,11127419,-795,0,1681167830,12841.36067283,123.5380471200042,54472.416774000005 2023-04-10,23:03:52.000,100,11127439,-795,0,1681167831,12841.407826999995,123.60853841999779,54472.43773536001 2023-04-10,23:03:53.000,100,11127457,-795,0,1681167832,12841.468453789996,123.62263668000378,54472.3469028 2023-04-10,23:03:54.000,100,11127459,-795,0,1681167833,12841.468453789996,123.62263668000378,54472.33991568001 2023-04-10,23:03:55.000,100,11127447,-795,0,1681167834,12841.5425532,123.65788233000058,54472.40279976 2023-04-10,23:03:56.000,100,11127453,-795,0,1681167835,12841.596443679991,123.6719805899993,54472.465683840004 2023-04-10,23:03:57.000,100,11127448,-795,0,1681167836,12841.630125229996,123.64378407000186,54472.465683840004 2023-04-10,23:03:58.000,100,11127454,-795,0,1681167837,12841.670543089996,123.64378407000186,54472.416774000005 2023-04-10,23:03:59.000,100,11127443,-795,0,1681167838,12841.805269290002,123.60148928999843,54472.44472248 2023-04-10,23:04:00.000,100,11127424,-795,0,1681167839,12841.852423459997,123.57329277000099,54472.36087704001 2023-04-10,23:04:01.000,100,11127494,-795,0,1681167840,12841.973677039998,123.49575234000076,54472.47267096 2023-04-10,23:04:02.000,100,11127439,-795,0,1681167841,12842.041040139993,123.48165408000204,54472.57049064 2023-04-10,23:04:03.000,100,11127464,-795,0,1681167842,12842.142084789994,123.40411365000182,54472.50061944 2023-04-10,23:04:04.000,100,11127475,-795,0,1681167843,12842.216184199999,123.36181886999839,54472.52856792001 2023-04-10,23:04:05.000,100,11127430,-795,0,1681167844,12842.344174089994,123.2913275700048,54472.584464880005 2023-04-10,23:04:06.000,100,11127394,-795,0,1681167845,12842.4182735,123.20673800999793,54472.57049064 2023-04-10,23:04:07.000,100,11127465,-795,0,1681167846,12842.49910922,123.19263974999922,54472.50061944 2023-04-10,23:04:08.000,100,11127432,-795,0,1681167847,12842.55299969999,123.15739410000242,54472.47965808001 2023-04-10,23:04:09.000,100,11127419,-795,0,1681167848,12842.68098959,123.11509931999899,54472.51459368 2023-04-10,23:04:10.000,100,11127479,-795,0,1681167849,12842.883078890001,123.09395193000091,54472.64734896001 2023-04-10,23:04:11.000,100,11127462,-795,0,1681167850,12842.943705680002,123.07280454000283,54472.73818152 2023-04-10,23:04:12.000,100,11127433,-795,0,1681167851,12843.051486639997,123.09395193000091,54472.68228456 2023-04-10,23:04:13.000,100,11127432,-795,0,1681167852,12843.064959260002,123.05165715000476,54472.67529744001 2023-04-10,23:04:14.000,100,11127407,-795,0,1681167853,12843.226630699988,123.02346063000005,54472.81503984001 2023-04-10,23:04:15.000,100,11127457,-795,0,1681167854,12843.307466419988,123.0305097599994,54472.801065600004 2023-04-10,23:04:16.000,100,11127482,-795,0,1681167855,12843.354620589998,122.97411672000453,54472.84298832001 2023-04-10,23:04:17.000,100,11127421,-795,0,1681167856,12843.46913785999,122.9670675899979,54472.81503984001 2023-04-10,23:04:18.000,100,11127443,-795,0,1681167857,12843.442192619994,122.97411672000453,54472.82901408 2023-04-10,23:04:19.000,100,11127444,-795,0,1681167858,12843.61060036999,122.91067455000302,54472.968756480004 2023-04-10,23:04:20.000,100,11127434,-795,0,1681167859,12843.67796347,122.92477281000174,54473.07356328 2023-04-10,23:04:21.000,100,11127413,-795,0,1681167860,12843.77227180999,122.86133064000023,54473.06657616 2023-04-10,23:04:22.000,100,11127384,-795,0,1681167861,12843.79921705,122.86133064000023,54473.05260192 2023-04-10,23:04:23.000,100,11127457,-795,0,1681167862,12843.87331645999,122.77674108000065,54472.968756480004 2023-04-10,23:04:24.000,100,11127424,-795,0,1681167863,12843.927206939996,122.81198673000472,54472.9757436 2023-04-10,23:04:25.000,100,11127416,-795,0,1681167864,12844.008042659996,122.74149543000385,54473.08055040001 2023-04-10,23:04:26.000,100,11127514,-795,0,1681167865,12844.028251589996,122.73444630000449,54473.136447360004 2023-04-10,23:04:27.000,100,11127459,-795,0,1681167866,12844.075405759992,122.69920065000042,54473.10849888001 2023-04-10,23:04:28.000,100,11127418,-795,0,1681167867,12844.109087309997,122.63575847999891,54473.136447360004 2023-04-10,23:04:29.000,100,11127466,-795,0,1681167868,12844.203395650002,122.6216602200002,54473.24824128001 2023-04-10,23:04:30.000,100,11127422,-795,0,1681167869,12844.223604580002,122.65690587000427,54473.15042160001 2023-04-10,23:04:31.000,100,11127486,-795,0,1681167870,12844.264022440002,122.53707066000061,54473.19933144001 2023-04-10,23:04:32.000,100,11127481,-795,0,1681167871,12844.277495059992,122.54411978999997,54473.19933144001 2023-04-10,23:04:33.000,100,11127477,-795,0,1681167872,12844.257286129992,122.53002153000125,54473.17837008001 2023-04-10,23:04:34.000,100,11127454,-795,0,1681167873,12844.257286129992,122.55116891999933,54473.115486 2023-04-10,23:04:35.000,100,11127452,-795,0,1681167874,12844.358330779993,122.52297240000189,54473.3600352 2023-04-10,23:04:36.000,100,11127481,-795,0,1681167875,12844.412221259998,122.53002153000125,54473.34606096001 2023-04-10,23:04:37.000,100,11127427,-795,0,1681167876,12844.405484950003,122.55116891999933,54473.353048080004 2023-04-10,23:04:38.000,100,11127427,-795,0,1681167877,12844.331385539997,122.56526717999805,54473.24824128001 2023-04-10,23:04:39.000,100,11127407,-795,0,1681167878,12844.418957569993,122.55821804999869,54473.304138240004 2023-04-10,23:04:40.000,100,11127460,-795,0,1681167879,12844.385276020002,122.59346370000276,54473.31112536 2023-04-10,23:04:41.000,100,11127453,-755,0,1681167880,12844.398748639993,122.53707066000061,54473.304138240004 2023-04-10,23:04:42.000,100,11127428,-795,0,1681167881,12844.472848049998,122.57936544000404,54473.325099600006 2023-04-10,23:04:43.000,100,11127467,-795,0,1681167882,12844.506529599988,122.53707066000061,54473.31811248001 2023-04-10,23:04:44.000,100,11127459,-795,0,1681167883,12844.587365319989,122.55116891999933,54473.28317688 2023-04-10,23:04:45.000,100,11127456,-795,0,1681167884,12844.668201039989,122.51592327000253,54473.290164 2023-04-10,23:04:46.000,100,11127428,-795,0,1681167885,12844.715355209999,122.50887414000317,54473.39497080001 2023-04-10,23:04:47.000,100,11127485,-795,0,1681167886,12844.76924568999,122.52297240000189,54473.24824128001 2023-04-10,23:04:48.000,100,11127433,-795,0,1681167887,12844.87702665,122.48067761999846,54473.40894504 2023-04-10,23:04:49.000,100,11127508,-795,0,1681167888,12844.95786237,122.4736284899991,54473.353048080004 2023-04-10,23:04:50.000,100,11127440,-795,0,1681167889,12845.03869809,122.48772674999782,54473.26920264 2023-04-10,23:04:51.000,100,11127485,-795,0,1681167890,12845.065643329996,122.48772674999782,54473.33907384 2023-04-10,23:04:52.000,100,11127404,-795,0,1681167891,12845.153215359991,122.49477588000445,54473.39497080001 2023-04-10,23:04:53.000,100,11127446,-795,0,1681167892,12845.240787390001,122.53002153000125,54473.34606096001 2023-04-10,23:04:54.000,100,11127424,-795,0,1681167893,12845.335095729992,122.55821804999869,54473.43689352 2023-04-10,23:04:55.000,100,11127417,-795,0,1681167894,12845.375513589992,122.55821804999869,54473.4299064 2023-04-10,23:04:56.000,100,11127445,-795,0,1681167895,12845.409195139997,122.6216602200002,54473.36702232001 2023-04-10,23:04:57.000,100,11127448,-795,0,1681167896,12845.463085620002,122.67100413000298,54473.29715112001 2023-04-10,23:04:58.000,100,11127431,-795,0,1681167897,12845.490030859997,122.74149543000385,54473.34606096001 2023-04-10,23:04:59.000,100,11127451,-795,0,1681167898,12845.570866579998,122.76264282000193,54473.31811248001 2023-04-10,23:05:00.000,100,11127460,-795,0,1681167899,12845.685383849988,122.78379021,54473.50676472 2023-04-10,23:05:01.000,100,11127438,-795,0,1681167900,12845.705592779988,122.74854456000321,54473.492790480006 2023-04-10,23:05:02.000,100,11127448,-795,0,1681167901,12845.692120159998,122.74149543000385,54473.471829120004 2023-04-10,23:05:03.000,100,11127444,-795,0,1681167902,12845.725801709988,122.69920065000042,54473.3600352 2023-04-10,23:05:04.000,100,11127429,-795,0,1681167903,12845.719065399993,122.71329890999914,54473.38798368 2023-04-10,23:05:05.000,100,11127441,-795,0,1681167904,12845.772955879998,122.63575847999891,54473.46484200001 2023-04-10,23:05:06.000,100,11127443,-795,0,1681167905,12845.793164809998,122.64280760999827,54473.54868744 2023-04-10,23:05:07.000,100,11127407,-795,0,1681167906,12845.698856469993,122.60756196000148,54473.54868744 2023-04-10,23:05:08.000,100,11127472,-795,0,1681167907,12845.779692189994,122.57936544000404,54473.54868744 2023-04-10,23:05:09.000,100,11127447,-795,0,1681167908,12845.799901119994,122.53002153000125,54473.61157152001 2023-04-10,23:05:10.000,100,11127410,-795,0,1681167909,12845.759483259993,122.48772674999782,54473.660481360006 2023-04-10,23:05:11.000,100,11127440,-795,0,1681167910,12845.786428499989,122.48067761999846,54473.541700320005 2023-04-10,23:05:12.000,100,11127426,-795,0,1681167911,12845.759483259993,122.43133371000295,54473.51375184001 2023-04-10,23:05:13.000,100,11127476,-795,0,1681167912,12845.772955879998,122.39608805999887,54473.43689352 2023-04-10,23:05:14.000,100,11127480,-795,0,1681167913,12845.705592779988,122.39608805999887,54473.4299064 2023-04-10,23:05:15.000,100,11127398,-795,0,1681167914,12845.799901119994,122.34674415000336,54473.4997776 2023-04-10,23:05:16.000,100,11127533,-795,0,1681167915,12845.826846359989,122.339695020004,54473.51375184001 2023-04-10,23:05:17.000,100,11127475,-795,0,1681167916,12845.826846359989,122.35379328000272,54473.52772608 2023-04-10,23:05:18.000,100,11127411,-795,0,1681167917,12845.779692189994,122.3749406700008,54473.41593216001 2023-04-10,23:05:19.000,100,11127444,-795,0,1681167918,12845.799901119994,122.3749406700008,54473.27618976001 2023-04-10,23:05:20.000,100,11127447,-795,0,1681167919,12845.833582669999,122.38198980000016,54473.39497080001 2023-04-10,23:05:31.000,100,11127468,-795,0,1681167930,12846.23102495999,122.26920372000313,54473.52772608 2023-04-10,23:05:32.000,100,11127428,-795,0,1681167931,12846.264706509995,122.24805632999778,54473.56266168001 2023-04-10,23:05:33.000,100,11127487,-795,0,1681167932,12846.23776127,122.19871242000227,54473.57663592 2023-04-10,23:05:34.000,100,11127421,-795,0,1681167933,12846.224288649995,122.19871242000227,54473.57663592 2023-04-10,23:05:35.000,100,11127460,-795,0,1681167934,12846.224288649995,122.12117199000204,54473.51375184001 2023-04-10,23:05:36.000,100,11127493,-795,0,1681167935,12846.183870789995,122.10707373000332,54473.62554576 2023-04-10,23:05:37.000,100,11127446,-795,0,1681167936,12846.21081602999,122.13527025000076,54473.6045844 2023-04-10,23:05:38.000,100,11127493,-795,0,1681167937,12846.11650769,122.08592633999797,54473.51375184001 2023-04-10,23:05:39.000,100,11127418,-795,0,1681167938,12846.12998030999,122.0929754700046,54473.58362304001 2023-04-10,23:05:40.000,100,11127440,-795,0,1681167939,12846.062617209995,122.04363156000181,54473.55567456 2023-04-10,23:05:41.000,100,11127434,-795,0,1681167940,12846.17713448,122.0295333000031,54473.65349424001 2023-04-10,23:05:42.000,100,11127460,-795,0,1681167941,12846.103035069995,122.02248417000374,54473.47881624 2023-04-10,23:05:43.000,100,11127472,-795,0,1681167942,12846.042408279995,121.98723851999966,54473.50676472 2023-04-10,23:05:44.000,100,11127480,-795,0,1681167943,12846.022199349994,121.98723851999966,54473.46484200001 2023-04-10,23:05:45.000,100,11127454,-795,0,1681167944,12846.01546304,121.98723851999966,54473.48580336001 2023-04-10,23:05:46.000,100,11127484,-795,0,1681167945,12846.04914458999,121.9801893900003,54473.53471320001 2023-04-10,23:05:47.000,100,11127448,-795,0,1681167946,12846.04914458999,121.93084548000479,54473.58362304001 2023-04-10,23:05:48.000,100,11127422,-795,0,1681167947,12846.01546304,121.90969808999944,54473.590610160005 2023-04-10,23:05:49.000,100,11127409,-795,0,1681167948,12846.001990419994,121.89559983000072,54473.541700320005 2023-04-10,23:05:50.000,100,11127405,-795,0,1681167949,12845.98851779999,121.83920678999857,54473.520738960004 2023-04-10,23:05:51.000,100,11127426,-795,0,1681167950,12845.94809993999,121.79691201000242,54473.492790480006 2023-04-10,23:05:52.000,100,11127453,-795,0,1681167951,12845.90768207999,121.77576462000434,54473.62554576 2023-04-10,23:05:53.000,100,11127460,-795,0,1681167952,12845.860527909994,121.76166635999834,54473.4997776 2023-04-10,23:05:54.000,100,11127445,-795,0,1681167953,12845.813373739998,121.71232245000283,54473.541700320005 2023-04-10,23:05:55.000,100,11127462,-795,0,1681167954,12845.779692189994,121.6700276699994,54473.61855864 2023-04-10,23:05:56.000,100,11127446,-795,0,1681167955,12845.752746949998,121.62068376000389,54473.59759728 2023-04-10,23:05:57.000,100,11127453,-795,0,1681167956,12845.644965989988,121.57838898000045,54473.5696488 2023-04-10,23:05:58.000,100,11127388,-795,0,1681167957,12845.543921340002,121.55724159000238,54473.422919280005 2023-04-10,23:05:59.000,100,11127434,-795,0,1681167958,12845.476558239992,121.51494680999895,54473.47881624 2023-04-10,23:06:00.000,100,11127490,-795,0,1681167959,12845.341832040001,121.55019246000302,54473.29715112001 2023-04-10,23:06:01.000,100,11127458,-795,0,1681167960,12845.395722519992,121.49379942000087,54473.43689352 2023-04-10,23:06:02.000,100,11127458,-795,0,1681167961,12845.328359419997,121.44445550999808,54473.38099656 2023-04-10,23:06:03.000,100,11127418,-795,0,1681167962,12845.321623110001,121.42330812,54473.353048080004 2023-04-10,23:06:04.000,100,11127446,-795,0,1681167963,12845.355304659992,121.40920986000128,54473.471829120004 2023-04-10,23:06:05.000,100,11127478,-795,0,1681167964,12845.308150489996,121.40216073000192,54473.45785488 2023-04-10,23:06:06.000,100,11127422,-795,0,1681167965,12845.274468939991,121.36691507999785,54473.41593216001 2023-04-10,23:06:07.000,100,11127448,-795,0,1681167966,12845.15995167,121.36691507999785,54473.290164 2023-04-10,23:06:08.000,100,11127371,-795,0,1681167967,12845.207105839996,121.3246203000017,54473.28317688 2023-04-10,23:06:09.000,100,11127455,-795,0,1681167968,12845.186896909996,121.33166943000106,54473.422919280005 2023-04-10,23:06:10.000,100,11127413,-795,0,1681167969,12845.15995167,121.3598659499985,54473.422919280005 2023-04-10,23:06:11.000,100,11127426,-795,0,1681167970,12845.166687979996,121.3598659499985,54473.53471320001 2023-04-10,23:06:12.000,100,11127455,-795,0,1681167971,12845.065643329996,121.40920986000128,54473.45086776 2023-04-10,23:06:13.000,100,11127444,-795,0,1681167972,12845.01175284999,121.48675029000151,54473.374009440005 2023-04-10,23:06:14.000,100,11127443,-795,0,1681167973,12844.9780713,121.51494680999895,54473.43689352 2023-04-10,23:06:15.000,100,11127466,-795,0,1681167974,12844.883762959995,121.5713398500011,54473.3600352 2023-04-10,23:06:16.000,100,11127438,-795,0,1681167975,12844.903971889995,121.62773289000324,54473.36702232001 2023-04-10,23:06:17.000,100,11127468,-795,0,1681167976,12844.742300449994,121.68412592999812,54473.31112536 2023-04-10,23:06:18.000,100,11127468,-795,0,1681167977,12844.802927239994,121.71232245000283,54473.3600352 2023-04-10,23:06:19.000,100,11127478,-795,0,1681167978,12844.75577307,121.7687154899977,54473.38099656 2023-04-10,23:06:20.000,100,11127494,-795,0,1681167979,12844.762509379994,121.77576462000434,54473.45785488 2023-04-10,23:06:21.000,100,11127494,-795,0,1681167980,12844.70861889999,121.82510852999985,54473.45086776 2023-04-10,23:06:22.000,100,11127494,-795,0,1681167981,12844.647992109989,121.77576462000434,54473.38798368 2023-04-10,23:06:23.000,100,11127440,-795,0,1681167982,12844.560420079993,121.7687154899977,54473.36702232001 2023-04-10,23:06:24.000,100,11127441,-795,0,1681167983,12844.520002219993,121.69822419000411,54473.39497080001 2023-04-10,23:06:25.000,100,11127455,-795,0,1681167984,12844.526738529989,121.59953636999853,54473.40195792 2023-04-10,23:06:26.000,100,11127477,-795,0,1681167985,12844.479584359993,121.50789767999959,54473.39497080001 2023-04-10,23:06:27.000,100,11127429,-795,0,1681167986,12844.405484950003,121.43740637999872,54473.39497080001 2023-04-10,23:06:28.000,100,11127469,-795,0,1681167987,12844.418957569993,121.33166943000106,54473.33907384 2023-04-10,23:06:29.000,100,11127440,-795,0,1681167988,12844.459375429993,121.1765885700006,54473.44388064001 2023-04-10,23:06:30.000,100,11127446,-795,0,1681167989,12844.418957569993,121.02150771000015,54473.374009440005 2023-04-10,23:06:31.000,100,11127470,-795,0,1681167990,12844.344858160002,120.89462337000441,54473.353048080004 2023-04-10,23:06:32.000,100,11127458,-795,0,1681167991,12844.452639119998,120.76068990000203,54473.325099600006 2023-04-10,23:06:33.000,100,11127470,-795,0,1681167992,12844.486320669988,120.71134598999924,54473.19933144001 2023-04-10,23:06:34.000,100,11127494,-795,0,1681167993,12844.607574249989,120.74659164000332,54473.16439584 2023-04-10,23:06:35.000,100,11127435,-795,0,1681167994,12844.674937349999,120.90167250000377,54473.2202928 2023-04-10,23:06:36.000,100,11127478,-795,0,1681167995,12844.546947459989,121.02150771000015,54473.19933144001 2023-04-10,23:06:37.000,100,11127447,-795,0,1681167996,12844.378539709993,121.04265509999823,54473.24824128001 2023-04-10,23:06:38.000,100,11127431,-795,0,1681167997,12844.277495059992,121.01445858000079,54473.115486 2023-04-10,23:06:39.000,100,11127428,-795,0,1681167998,12844.284231370002,120.98626206000336,54473.255228400005 2023-04-10,23:06:40.000,100,11127470,-795,0,1681167999,12844.338121849993,120.979212930004,54473.304138240004 2023-04-10,23:06:41.000,100,11127461,-795,0,1681168000,12844.304440300002,121.00740945000143,54473.31112536 2023-04-10,23:06:42.000,100,11127456,-795,0,1681168001,12844.317912919993,121.04265509999823,54473.31811248001 2023-04-10,23:06:43.000,100,11127408,-795,0,1681168002,12844.277495059992,121.09904814000038,54473.28317688 2023-04-10,23:06:44.000,100,11127527,-795,0,1681168003,12844.311176609997,121.12019552999845,54473.38099656 2023-04-10,23:06:45.000,100,11127505,-795,0,1681168004,12844.284231370002,121.15544118000253,54473.44388064001 2023-04-10,23:06:46.000,100,11127450,-795,0,1681168005,12844.331385539997,121.20478508999804,54473.374009440005 2023-04-10,23:06:47.000,100,11127487,-795,0,1681168006,12844.290967679997,121.19068682999932,54473.45785488 2023-04-10,23:06:48.000,100,11127472,-795,0,1681168007,12844.358330779993,121.23298161000275,54473.34606096001 2023-04-10,23:06:49.000,100,11127514,-795,0,1681168008,12844.257286129992,121.20478508999804,54473.38099656 2023-04-10,23:06:50.000,100,11127469,-795,0,1681168009,12844.270758749997,121.24003074000211,54473.45086776 2023-04-10,23:06:51.000,100,11127482,-795,0,1681168010,12844.338121849993,121.1765885700006,54473.541700320005 2023-04-10,23:06:52.000,100,11127498,-795,0,1681168011,12844.257286129992,121.19068682999932,54473.43689352 2023-04-10,23:06:53.000,100,11127433,-795,0,1681168012,12844.223604580002,121.13429379000445,54473.45086776 2023-04-10,23:06:54.000,100,11127420,-795,0,1681168013,12844.230340889997,121.09199901000102,54473.492790480006 2023-04-10,23:06:55.000,100,11127442,-795,0,1681168014,12844.183186720002,121.06380249000358,54473.48580336001 2023-04-10,23:06:56.000,100,11127465,-795,0,1681168015,12844.210131959997,121.0779007500023,54473.45086776 2023-04-10,23:06:57.000,100,11127469,-675,0,1681168016,12844.176450409992,121.06380249000358,54473.43689352 2023-04-10,23:06:58.000,100,11127471,-795,0,1681168017,12844.142768860002,121.06380249000358,54473.38099656 2023-04-10,23:06:59.000,100,11127485,-795,0,1681168018,12844.075405759992,121.05675336000422,54473.38099656 2023-04-10,23:07:00.000,100,11127542,-795,0,1681168019,12844.061933140001,121.04970423000486,54473.45785488 2023-04-10,23:07:01.000,100,11127501,-795,0,1681168020,12844.008042659996,121.0779007500023,54473.304138240004 2023-04-10,23:07:02.000,100,11127409,-795,0,1681168021,12844.082142070001,121.16953944000124,54473.471829120004 2023-04-10,23:07:03.000,100,11127491,-795,0,1681168022,12843.987833729996,121.21888335000403,54473.4299064 2023-04-10,23:07:04.000,100,11127424,-795,0,1681168023,12843.967624799996,121.26117813000019,54473.38798368 2023-04-10,23:07:05.000,100,11127443,-795,0,1681168024,12843.98109742,121.30347291000362,54473.48580336001 2023-04-10,23:07:06.000,100,11127465,-795,0,1681168025,12843.87331645999,121.33871856000042,54473.48580336001 2023-04-10,23:07:07.000,100,11127477,-795,0,1681168026,12843.9002617,121.41625899000064,54473.43689352 2023-04-10,23:07:08.000,100,11127444,-795,0,1681168027,12843.846371219995,121.41625899000064,54473.36702232001 2023-04-10,23:07:09.000,100,11127476,-795,0,1681168028,12843.83289859999,121.47265203000279,54473.33208672 2023-04-10,23:07:10.000,100,11127431,-795,0,1681168029,12843.85984384,121.50789767999959,54473.38798368 2023-04-10,23:07:11.000,100,11127456,-795,0,1681168030,12843.886789079996,121.51494680999895,54473.40195792 2023-04-10,23:07:12.000,100,11127449,-795,0,1681168031,12843.87331645999,121.51494680999895,54473.353048080004 2023-04-10,23:07:13.000,100,11127483,-795,0,1681168032,12843.826162289995,121.55724159000238,54473.21330568 2023-04-10,23:07:14.000,100,11127482,-795,0,1681168033,12843.85984384,121.51494680999895,54473.29715112001 2023-04-10,23:07:15.000,100,11127459,-795,0,1681168034,12843.92047063,121.54314333000366,54473.422919280005 2023-04-10,23:07:16.000,100,11127421,-795,0,1681168035,12843.974361109991,121.52904506999766,54473.40195792 2023-04-10,23:07:17.000,100,11127471,-795,0,1681168036,12844.001306350001,121.56429072000174,54473.38099656 2023-04-10,23:07:18.000,100,11127460,-795,0,1681168037,12843.98109742,121.5360942000043,54473.33208672 2023-04-10,23:07:19.000,100,11127484,-795,0,1681168038,12844.034987899991,121.48675029000151,54473.39497080001 2023-04-10,23:07:20.000,100,11127458,-795,0,1681168039,12844.061933140001,121.49379942000087,54473.41593216001 2023-04-10,23:07:21.000,100,11127487,-795,0,1681168040,12844.115823619992,121.47970116000215,54473.44388064001 2023-04-10,23:07:22.000,100,11127463,-795,0,1681168041,12844.041724210001,121.45150464000471,54473.41593216001 2023-04-10,23:07:23.000,100,11127487,-795,0,1681168042,12844.034987899991,121.46560290000343,54473.422919280005 2023-04-10,23:07:24.000,100,11127476,-795,0,1681168043,12844.088878379996,121.47970116000215,54473.41593216001 2023-04-10,23:07:25.000,100,11127473,-795,0,1681168044,12844.075405759992,121.47265203000279,54473.48580336001 2023-04-10,23:07:26.000,100,11127404,-795,0,1681168045,12844.041724210001,121.45150464000471,54473.40195792 2023-04-10,23:07:27.000,100,11127441,-795,0,1681168046,12844.041724210001,121.44445550999808,54473.374009440005 2023-04-10,23:07:28.000,100,11127489,-795,0,1681168047,12843.906998009996,121.47970116000215,54473.26221552 2023-04-10,23:07:29.000,100,11127405,-795,0,1681168048,12843.88005277,121.51494680999895,54473.2202928 2023-04-10,23:07:30.000,100,11127491,-795,0,1681168049,12843.91373431999,121.5360942000043,54473.34606096001 2023-04-10,23:07:31.000,100,11127465,-795,0,1681168050,12843.846371219995,121.57838898000045,54473.304138240004 2023-04-10,23:07:32.000,100,11127409,-795,0,1681168051,12843.765535499995,121.59248723999917,54473.28317688 2023-04-10,23:07:33.000,100,11127498,-795,0,1681168052,12843.67122715999,121.66297854000004,54473.19933144001 2023-04-10,23:07:34.000,100,11127437,-795,0,1681168053,12843.65101822999,121.65592941000068,54473.17837008001 2023-04-10,23:07:35.000,100,11127501,-795,0,1681168054,12843.59712775,121.68412592999812,54473.157408720006 2023-04-10,23:07:36.000,100,11127485,-795,0,1681168055,12843.448928929989,121.74756809999963,54473.07356328 2023-04-10,23:07:37.000,100,11127482,-795,0,1681168056,12843.408511069989,121.79691201000242,54473.01766632 2023-04-10,23:07:38.000,100,11127487,-795,0,1681168057,12843.287257489988,121.86035418000392,54472.99670496 2023-04-10,23:07:39.000,100,11127478,-795,0,1681168058,12843.300730109993,121.86740331000328,54473.05260192 2023-04-10,23:07:40.000,100,11127461,-795,0,1681168059,12843.219894389993,121.88855070000136,54473.05958904001 2023-04-10,23:07:41.000,100,11127469,-795,0,1681168060,12843.179476529993,121.93084548000479,54473.05260192 2023-04-10,23:07:42.000,100,11127427,-795,0,1681168061,12843.112113429997,121.9167472199988,54472.94779512 2023-04-10,23:07:43.000,100,11127469,-795,0,1681168062,12843.004332470002,121.9801893900003,54472.82901408 2023-04-10,23:07:44.000,100,11127457,-795,0,1681168063,12842.950441989997,121.9801893900003,54472.801065600004 2023-04-10,23:07:45.000,100,11127445,-795,0,1681168064,12842.997596159992,122.00838590999774,54472.84298832001 2023-04-10,23:07:46.000,100,11127473,-795,0,1681168065,12842.950441989997,121.98723851999966,54472.82901408 2023-04-10,23:07:47.000,100,11127471,-795,0,1681168066,12842.930233059997,122.0295333000031,54472.89189816001 2023-04-10,23:07:48.000,100,11127490,-795,0,1681168067,12842.936969369992,122.01543504000438,54472.78010424 2023-04-10,23:07:49.000,100,11127464,-755,0,1681168068,12842.862869960001,122.01543504000438,54472.67529744001 2023-04-10,23:07:50.000,100,11127383,-795,0,1681168069,12842.963914610002,122.03658243000245,54472.69625880001 2023-04-10,23:07:51.000,100,11127437,-795,0,1681168070,12842.990859849997,122.01543504000438,54472.6613232 2023-04-10,23:07:52.000,100,11127463,-795,0,1681168071,12843.004332470002,122.0295333000031,54472.7311944 2023-04-10,23:07:53.000,100,11127466,-795,0,1681168072,12842.990859849997,122.06477894999989,54472.486645200006 2023-04-10,23:07:54.000,100,11127475,-795,0,1681168073,12843.058222949992,122.0929754700046,54472.535555040005 2023-04-10,23:07:55.000,100,11127429,-795,0,1681168074,12843.152531289998,122.14231938000012,54472.703245920005 2023-04-10,23:07:56.000,100,11127481,-795,0,1681168075,12843.172740219998,122.1634667699982,54472.703245920005 2023-04-10,23:07:57.000,100,11127427,-795,0,1681168076,12843.233367009998,122.14936850999948,54472.703245920005 2023-04-10,23:07:58.000,100,11127412,-795,0,1681168077,12843.260312249993,122.21281068000098,54472.64036184 2023-04-10,23:07:59.000,100,11127426,-795,0,1681168078,12843.300730109993,122.2269089399997,54472.55651640001 2023-04-10,23:08:00.000,100,11127423,-795,0,1681168079,12843.347884279989,122.26920372000313,54472.52856792001 2023-04-10,23:08:01.000,100,11127456,-795,0,1681168080,12843.415247379999,122.26215459000377,54472.591452 2023-04-10,23:08:02.000,100,11127464,-795,0,1681168081,12843.327675349989,122.31149849999929,54472.49363232 2023-04-10,23:08:03.000,100,11127462,-795,0,1681168082,12843.46913785999,122.339695020004,54472.52856792001 2023-04-10,23:08:04.000,100,11127496,-795,0,1681168083,12843.516292029999,122.325596759998,54472.57049064 2023-04-10,23:08:05.000,100,11127460,-795,0,1681168084,12843.63754561,122.31149849999929,54472.6613232 2023-04-10,23:08:06.000,100,11127379,-795,0,1681168085,12843.67122715999,122.29035111000121,54472.66831032 2023-04-10,23:08:07.000,100,11127503,-795,0,1681168086,12843.664490849995,122.24805632999778,54472.66831032 2023-04-10,23:08:08.000,100,11127528,-795,0,1681168087,12843.65775454,122.19871242000227,54472.55651640001 2023-04-10,23:08:09.000,100,11127458,-795,0,1681168088,12843.684699779995,122.1634667699982,54472.584464880005 2023-04-10,23:08:10.000,100,11127491,-795,0,1681168089,12843.75879919,122.12117199000204,54472.72420728001 2023-04-10,23:08:11.000,100,11127501,-795,0,1681168090,12843.785744429995,122.05068069000117,54472.822026960006 2023-04-10,23:08:12.000,100,11127470,-795,0,1681168091,12843.765535499995,121.98723851999966,54472.74516864001 2023-04-10,23:08:13.000,100,11127492,-795,0,1681168092,12843.73185394999,121.95904200000223,54472.61940048 2023-04-10,23:08:14.000,100,11127438,-795,0,1681168093,12843.79248073999,121.881501570002,54472.71722016 2023-04-10,23:08:15.000,100,11127437,-795,0,1681168094,12843.785744429995,121.86740331000328,54472.74516864001 2023-04-10,23:08:16.000,100,11127509,-795,0,1681168095,12843.785744429995,121.79691201000242,54472.766129999996 2023-04-10,23:08:17.000,100,11127450,-795,0,1681168096,12843.725117639995,121.76166635999834,54472.73818152 2023-04-10,23:08:18.000,100,11127486,-795,0,1681168097,12843.75206287999,121.79691201000242,54472.74516864001 2023-04-10,23:08:19.000,100,11127459,-795,0,1681168098,12843.77900812,121.7828137500037,54472.87792392 2023-04-10,23:08:20.000,100,11127428,-795,0,1681168099,12843.75879919,121.80396114000177,54472.84298832001 2023-04-10,23:08:21.000,100,11127464,-795,0,1681168100,12843.765535499995,121.881501570002,54472.8360012 2023-04-10,23:08:22.000,100,11127434,-795,0,1681168101,12843.73859026,121.90969808999944,54472.801065600004 2023-04-10,23:08:23.000,100,11127489,-795,0,1681168102,12843.73185394999,122.01543504000438,54472.68228456 2023-04-10,23:08:24.000,100,11127490,-795,0,1681168103,12843.725117639995,122.05068069000117,54472.73818152 2023-04-10,23:08:25.000,100,11127470,-795,0,1681168104,12843.83289859999,122.10707373000332,54472.703245920005 2023-04-10,23:08:26.000,100,11127511,-795,0,1681168105,12843.87331645999,122.18461416000355,54472.703245920005 2023-04-10,23:08:27.000,100,11127457,-795,0,1681168106,12843.866580149996,122.19166329000291,54472.654336080006 2023-04-10,23:08:28.000,100,11127485,-795,0,1681168107,12843.906998009996,122.15641763999884,54472.50760656001 2023-04-10,23:08:29.000,100,11127491,-795,0,1681168108,12843.947415869996,122.26215459000377,54472.66831032 2023-04-10,23:08:30.000,100,11127430,-795,0,1681168109,12843.81942598,122.35379328000272,54472.6613232 2023-04-10,23:08:31.000,100,11127459,-795,0,1681168110,12843.866580149996,122.36789154000144,54472.61940048 2023-04-10,23:08:32.000,100,11127462,-795,0,1681168111,12843.933943249991,122.44543197000166,54472.69625880001 2023-04-10,23:08:33.000,100,11127463,-795,0,1681168112,12843.933943249991,122.4736284899991,54472.61940048 2023-04-10,23:08:34.000,100,11127448,-795,0,1681168113,12843.987833729996,122.45953023000038,54472.703245920005 2023-04-10,23:08:35.000,100,11127440,-795,0,1681168114,12844.109087309997,122.45248110000102,54472.870936800005 2023-04-10,23:08:36.000,100,11127427,-795,0,1681168115,12844.129296239997,122.45953023000038,54472.84298832001 2023-04-10,23:08:37.000,100,11127462,-795,0,1681168116,12844.176450409992,122.4383828400023,54472.84997544 2023-04-10,23:08:38.000,100,11127428,-795,0,1681168117,12844.162977790002,122.46657935999974,54472.75914288 2023-04-10,23:08:39.000,100,11127524,-795,0,1681168118,12844.162977790002,122.4736284899991,54472.766129999996 2023-04-10,23:08:40.000,100,11127486,-795,0,1681168119,12844.223604580002,122.41723545000423,54472.822026960006 2023-04-10,23:08:41.000,100,11127498,-795,0,1681168120,12844.277495059992,122.38903892999951,54472.84298832001 2023-04-10,23:08:42.000,100,11127492,-755,0,1681168121,12844.304440300002,122.43133371000295,54472.822026960006 2023-04-10,23:08:43.000,100,11127462,-795,0,1681168122,12844.284231370002,122.39608805999887,54472.71023304 2023-04-10,23:08:44.000,100,11127470,-795,0,1681168123,12844.405484950003,122.41018632000487,54472.766129999996 2023-04-10,23:08:45.000,100,11127537,-795,0,1681168124,12844.425693880003,122.45248110000102,54472.870936800005 2023-04-10,23:08:46.000,100,11127443,-795,0,1681168125,12844.405484950003,122.46657935999974,54472.84997544 2023-04-10,23:08:47.000,100,11127464,-795,0,1681168126,12844.418957569993,122.46657935999974,54472.75914288 2023-04-10,23:08:48.000,100,11127496,-795,0,1681168127,12844.351594469998,122.46657935999974,54472.6613232 2023-04-10,23:08:49.000,100,11127421,-795,0,1681168128,12844.412221259998,122.4736284899991,54472.703245920005 2023-04-10,23:08:50.000,100,11127472,-795,0,1681168129,12844.378539709993,122.50887414000317,54472.66831032 2023-04-10,23:08:51.000,100,11127479,-755,0,1681168130,12844.439166499993,122.49477588000445,54472.75914288 2023-04-10,23:08:52.000,100,11127469,-795,0,1681168131,12844.466111739988,122.55821804999869,54472.78709136 2023-04-10,23:08:53.000,100,11127466,-795,0,1681168132,12844.392012329998,122.54411978999997,54472.73818152 2023-04-10,23:08:54.000,100,11127445,-795,0,1681168133,12844.385276020002,122.53002153000125,54472.68228456 2023-04-10,23:08:55.000,100,11127472,-795,0,1681168134,12844.365067090002,122.44543197000166,54472.71023304 2023-04-10,23:08:56.000,100,11127492,-795,0,1681168135,12844.304440300002,122.45248110000102,54472.66831032 2023-04-10,23:08:57.000,100,11127437,-795,0,1681168136,12844.257286129992,122.339695020004,54472.61241336 2023-04-10,23:08:58.000,100,11127454,-795,0,1681168137,12844.311176609997,122.36789154000144,54472.57747776001 2023-04-10,23:08:59.000,100,11127480,-795,0,1681168138,12844.439166499993,122.30444936999993,54472.73818152 2023-04-10,23:09:00.000,100,11127469,-795,0,1681168139,12844.425693880003,122.36084241000208,54472.78010424 2023-04-10,23:09:01.000,100,11127465,-795,0,1681168140,12844.371803399998,122.36789154000144,54472.81503984001 2023-04-10,23:09:02.000,100,11127430,-795,0,1681168141,12844.284231370002,122.38903892999951,54472.80805272 2023-04-10,23:09:03.000,100,11127441,-795,0,1681168142,12844.055196829991,122.33264589000464,54472.72420728001 2023-04-10,23:09:04.000,100,11127471,-795,0,1681168143,12844.041724210001,122.28330198000185,54472.64734896001 2023-04-10,23:09:05.000,100,11127419,-795,0,1681168144,12844.048460519996,122.25510546000442,54472.78709136 2023-04-10,23:09:06.000,100,11127461,-795,0,1681168145,12843.967624799996,122.25510546000442,54472.766129999996 2023-04-10,23:09:07.000,100,11127453,-795,0,1681168146,12843.927206939996,122.21985981000034,54472.7311944 2023-04-10,23:09:08.000,100,11127469,-795,0,1681168147,12843.9002617,122.21985981000034,54472.703245920005 2023-04-10,23:09:09.000,100,11127485,-795,0,1681168148,12843.83289859999,122.15641763999884,54472.81503984001 2023-04-10,23:09:10.000,100,11127418,-795,0,1681168149,12843.85310752999,122.15641763999884,54472.74516864001 2023-04-10,23:09:11.000,100,11127476,-795,0,1681168150,12843.826162289995,122.11412286000268,54472.78010424 2023-04-10,23:09:12.000,100,11127493,-795,0,1681168151,12843.75879919,122.10707373000332,54472.752155760005 2023-04-10,23:09:13.000,100,11127503,-795,0,1681168152,12843.73859026,122.1634667699982,54472.64734896001 2023-04-10,23:09:14.000,100,11127522,-795,0,1681168153,12843.61733668,122.19871242000227,54472.64036184 2023-04-10,23:09:15.000,100,11127481,-795,0,1681168154,12843.71164501999,122.18461416000355,54472.766129999996 2023-04-10,23:09:16.000,100,11127437,-795,0,1681168155,12843.664490849995,122.24805632999778,54472.752155760005 2023-04-10,23:09:17.000,100,11127450,-795,0,1681168156,12843.67122715999,122.27625285000249,54472.71023304 2023-04-10,23:09:18.000,100,11127448,-795,0,1681168157,12843.516292029999,122.33264589000464,54472.61940048 2023-04-10,23:09:19.000,100,11127467,-795,0,1681168158,12843.583655129994,122.36084241000208,54472.60542624001 2023-04-10,23:09:20.000,100,11127469,-795,0,1681168159,12843.563446199994,122.48772674999782,54472.584464880005 2023-04-10,23:09:21.000,100,11127481,-795,0,1681168160,12843.63080929999,122.50182501000381,54472.64734896001 2023-04-10,23:09:22.000,100,11127474,-795,0,1681168161,12843.67122715999,122.54411978999997,54472.6613232 2023-04-10,23:09:23.000,100,11127429,-795,0,1681168162,12843.684699779995,122.62870934999955,54472.62638760001 2023-04-10,23:09:24.000,100,11127483,-795,0,1681168163,12843.71838133,122.64280760999827,54472.61940048 2023-04-10,23:09:25.000,100,11127524,-795,0,1681168164,12843.725117639995,122.65690587000427,54472.591452 2023-04-10,23:09:26.000,100,11127450,-795,0,1681168165,12843.785744429995,122.69920065000042,54472.633374720004 2023-04-10,23:09:27.000,100,11127494,-795,0,1681168166,12843.79921705,122.69920065000042,54472.61940048 2023-04-10,23:09:28.000,100,11127467,-795,0,1681168167,12843.846371219995,122.67805326000234,54472.66831032 2023-04-10,23:09:29.000,100,11127476,-795,0,1681168168,12843.826162289995,122.65690587000427,54472.591452 2023-04-10,23:09:30.000,100,11127513,-795,0,1681168169,12843.826162289995,122.67805326000234,54472.535555040005 2023-04-10,23:09:31.000,100,11127447,-795,0,1681168170,12843.906998009996,122.60051283000212,54472.703245920005 2023-04-10,23:09:32.000,100,11127508,-795,0,1681168171,12843.94067956,122.55821804999869,54472.69625880001 2023-04-10,23:09:33.000,100,11127482,-795,0,1681168172,12843.974361109991,122.51592327000253,54472.67529744001 2023-04-10,23:09:34.000,100,11127407,-795,0,1681168173,12844.008042659996,122.4736284899991,54472.68927168 2023-04-10,23:09:35.000,100,11127465,-795,0,1681168174,12844.034987899991,122.40313718999823,54472.64734896001 2023-04-10,23:09:36.000,100,11127448,-795,0,1681168175,12844.034987899991,122.34674415000336,54472.62638760001 2023-04-10,23:09:37.000,100,11127512,-795,0,1681168176,12843.994570039991,122.33264589000464,54472.51459368 2023-04-10,23:09:38.000,100,11127460,-795,0,1681168177,12844.001306350001,122.28330198000185,54472.5215808 2023-04-10,23:09:39.000,100,11127450,-795,0,1681168178,12844.068669449996,122.24100719999842,54472.61940048 2023-04-10,23:09:40.000,100,11127545,-795,0,1681168179,12844.082142070001,122.21281068000098,54472.6613232 2023-04-10,23:09:41.000,100,11127501,-795,0,1681168180,12844.136032549992,122.1634667699982,54472.64734896001 2023-04-10,23:09:42.000,100,11127507,-795,0,1681168181,12844.075405759992,122.0929754700046,54472.584464880005 2023-04-10,23:09:43.000,100,11127516,-795,0,1681168182,12844.014778969991,122.05068069000117,54472.47965808001 2023-04-10,23:09:44.000,100,11127414,-795,0,1681168183,12844.008042659996,122.03658243000245,54472.50760656001 2023-04-10,23:09:45.000,100,11127516,-795,0,1681168184,12844.061933140001,122.00838590999774,54472.584464880005 2023-04-10,23:09:46.000,100,11127439,-795,0,1681168185,12843.994570039991,121.96609113000159,54472.57049064 2023-04-10,23:09:47.000,100,11127495,-795,0,1681168186,12843.994570039991,121.92379634999816,54472.51459368 2023-04-10,23:09:48.000,100,11127507,-795,0,1681168187,12844.034987899991,121.881501570002,54472.535555040005 2023-04-10,23:09:49.000,100,11127488,-795,0,1681168188,12844.055196829991,121.83920678999857,54472.654336080006 2023-04-10,23:09:50.000,100,11127429,-795,0,1681168189,12844.001306350001,121.8180594000005,54472.535555040005 2023-04-10,23:09:51.000,100,11127456,-795,0,1681168190,12843.98109742,121.78986288000306,54472.465683840004 2023-04-10,23:09:52.000,100,11127470,-795,0,1681168191,12843.994570039991,121.76166635999834,54472.486645200006 2023-04-10,23:09:53.000,100,11127484,-795,0,1681168192,12844.028251589996,121.74051897000027,54472.40279976 2023-04-10,23:09:54.000,100,11127468,-795,0,1681168193,12844.021515280001,121.71232245000283,54472.40978688001 2023-04-10,23:09:55.000,100,11127463,-795,0,1681168194,12844.068669449996,121.6700276699994,54472.47965808001 2023-04-10,23:09:56.000,100,11127454,-795,0,1681168195,12844.122559930001,121.67707679999876,54472.5215808 2023-04-10,23:09:57.000,100,11127455,-795,0,1681168196,12844.142768860002,121.64888028000132,54472.55651640001 2023-04-10,23:09:58.000,100,11127460,-795,0,1681168197,12844.142768860002,121.64183115000196,54472.51459368 2023-04-10,23:09:59.000,100,11127469,-795,0,1681168198,12844.156241479992,121.5713398500011,54472.39581264 2023-04-10,23:10:00.000,100,11127384,-795,0,1681168199,12844.156241479992,121.50789767999959,54472.3818384 2023-04-10,23:10:01.000,100,11127488,-795,0,1681168200,12844.203395650002,121.48675029000151,54472.49363232 2023-04-10,23:10:02.000,100,11127480,-795,0,1681168201,12844.129296239997,121.47970116000215,54472.40279976 2023-04-10,23:10:03.000,100,11127510,-795,0,1681168202,12844.142768860002,121.45150464000471,54472.465683840004 2023-04-10,23:10:04.000,100,11127446,-795,0,1681168203,12844.028251589996,121.51494680999895,54472.598439119996 2023-04-10,23:10:05.000,100,11127477,-795,0,1681168204,12844.102351000001,121.50084855000023,54472.64036184 2023-04-10,23:10:06.000,100,11127441,-795,0,1681168205,12844.129296239997,121.52904506999766,54472.57747776001 2023-04-10,23:10:07.000,100,11127475,-795,0,1681168206,12844.169714099997,121.5219959399983,54472.57747776001 2023-04-10,23:10:08.000,100,11127487,-795,0,1681168207,12844.082142070001,121.5713398500011,54472.5215808 2023-04-10,23:10:09.000,100,11127458,-795,0,1681168208,12844.095614689992,121.5713398500011,54472.486645200006 2023-04-10,23:10:10.000,100,11127462,-795,0,1681168209,12844.109087309997,121.61363463000453,54472.54952928 2023-04-10,23:10:11.000,100,11127477,-795,0,1681168210,12844.176450409992,121.64888028000132,54472.61241336 2023-04-10,23:10:12.000,100,11127473,-795,0,1681168211,12844.149505169997,121.71232245000283,54472.598439119996 2023-04-10,23:10:13.000,100,11127459,-795,0,1681168212,12844.169714099997,121.72642071000155,54472.598439119996 2023-04-10,23:10:14.000,100,11127435,-795,0,1681168213,12844.122559930001,121.74756809999963,54472.64036184 2023-04-10,23:10:15.000,100,11127509,-795,0,1681168214,12844.196659339992,121.73346984000091,54472.61940048 2023-04-10,23:10:16.000,100,11127471,-795,0,1681168215,12844.162977790002,121.76166635999834,54472.654336080006 2023-04-10,23:10:17.000,100,11127492,-795,0,1681168216,12844.183186720002,121.76166635999834,54472.52856792001 2023-04-10,23:10:18.000,100,11127452,-795,0,1681168217,12844.156241479992,121.72642071000155,54472.535555040005 2023-04-10,23:10:19.000,100,11127424,-795,0,1681168218,12844.216868269992,121.71232245000283,54472.633374720004 2023-04-10,23:10:20.000,100,11127453,-795,0,1681168219,12844.183186720002,121.74756809999963,54472.57747776001 2023-04-10,23:10:21.000,100,11127474,-795,0,1681168220,12844.223604580002,121.69117506000475,54472.72420728001 2023-04-10,23:10:22.000,100,11127449,-795,0,1681168221,12844.216868269992,121.69822419000411,54472.68228456 2023-04-10,23:10:23.000,100,11127517,-795,0,1681168222,12844.243813510002,121.6700276699994,54472.584464880005 2023-04-10,23:10:24.000,100,11127462,-795,0,1681168223,12844.223604580002,121.6347820200026,54472.64734896001 2023-04-10,23:10:25.000,100,11127488,-795,0,1681168224,12844.297703989992,121.54314333000366,54472.72420728001 2023-04-10,23:10:26.000,100,11127476,-795,0,1681168225,12844.284231370002,121.5360942000043,54472.74516864001 2023-04-10,23:10:27.000,100,11127449,-795,0,1681168226,12844.304440300002,121.46560290000343,54472.66831032 2023-04-10,23:10:28.000,100,11127453,-795,0,1681168227,12844.324649230002,121.45855377000407,54472.7311944 2023-04-10,23:10:29.000,100,11127483,-795,0,1681168228,12844.365067090002,121.43035724999936,54472.81503984001 2023-04-10,23:10:30.000,100,11127466,-795,0,1681168229,12844.392012329998,121.40216073000192,54472.78010424 2023-04-10,23:10:31.000,100,11127459,-795,0,1681168230,12844.405484950003,121.37396421000449,54472.78010424 2023-04-10,23:10:32.000,100,11127534,-795,0,1681168231,12844.412221259998,121.38101334000385,54472.752155760005 2023-04-10,23:10:33.000,100,11127481,-795,0,1681168232,12844.432430189998,121.33166943000106,54472.68228456 2023-04-10,23:10:34.000,100,11127465,-795,0,1681168233,12844.486320669988,121.34576768999978,54472.67529744001 2023-04-10,23:10:35.000,100,11127483,-795,0,1681168234,12844.546947459989,121.37396421000449,54472.85696256 2023-04-10,23:10:36.000,100,11127485,-795,0,1681168235,12844.560420079993,121.40216073000192,54472.86394968001 2023-04-10,23:10:37.000,100,11127470,-795,0,1681168236,12844.654728419999,121.39511160000256,54472.86394968001 2023-04-10,23:10:38.000,100,11127442,-795,0,1681168237,12844.594101629998,121.42330812,54472.78709136 2023-04-10,23:10:39.000,100,11127476,-795,0,1681168238,12844.647992109989,121.44445550999808,54472.85696256 2023-04-10,23:10:40.000,100,11127532,-795,0,1681168239,12844.674937349999,121.46560290000343,54472.933820879996 2023-04-10,23:10:41.000,100,11127474,-795,0,1681168240,12844.742300449994,121.45150464000471,54472.89189816001 2023-04-10,23:10:42.000,100,11127466,-795,0,1681168241,12844.735564139999,121.51494680999895,54472.933820879996 2023-04-10,23:10:43.000,100,11127546,-795,0,1681168242,12844.742300449994,121.5219959399983,54472.94779512 2023-04-10,23:10:44.000,100,11127452,-795,0,1681168243,12844.802927239994,121.55019246000302,54472.968756480004 2023-04-10,23:10:45.000,100,11127521,-795,0,1681168244,12844.87029033999,121.57838898000045,54473.05958904001 2023-04-10,23:10:46.000,100,11127534,-795,0,1681168245,12844.85681772,121.59953636999853,54473.00369208 2023-04-10,23:10:47.000,100,11127543,-795,0,1681168246,12844.944389749995,121.6347820200026,54473.07356328 2023-04-10,23:10:48.000,100,11127515,-795,0,1681168247,12844.82987247999,121.6347820200026,54473.00369208 2023-04-10,23:10:49.000,100,11127478,-795,0,1681168248,12844.883762959995,121.6700276699994,54473.00369208 2023-04-10,23:10:50.000,100,11127483,-795,0,1681168249,12844.984807609995,121.68412592999812,54473.157408720006 2023-04-10,23:10:51.000,100,11127480,-795,0,1681168250,12845.07237963999,121.71937158000219,54473.17138296 2023-04-10,23:10:52.000,100,11127494,-795,0,1681168251,12845.05890702,121.72642071000155,54473.17138296 2023-04-10,23:10:53.000,100,11127533,-795,0,1681168252,12845.09932488,121.71937158000219,54473.19234432 2023-04-10,23:10:54.000,100,11127439,-795,0,1681168253,12845.11953381,121.69822419000411,54473.24824128001 2023-04-10,23:10:55.000,100,11127505,-795,0,1681168254,12845.11279749999,121.71232245000283,54473.15042160001 2023-04-10,23:10:56.000,100,11127497,-795,0,1681168255,12845.126270119996,121.71232245000283,54473.206318560005 2023-04-10,23:10:57.000,100,11127515,-795,0,1681168256,12845.166687979996,121.71937158000219,54473.136447360004 2023-04-10,23:10:58.000,100,11127487,-795,0,1681168257,12845.153215359991,121.7687154899977,54473.10849888001 2023-04-10,23:10:59.000,100,11127482,-795,0,1681168258,12845.220578460001,121.74756809999963,54473.26920264 2023-04-10,23:11:00.000,100,11127487,-795,0,1681168259,12845.220578460001,121.75461722999898,54473.304138240004 2023-04-10,23:11:01.000,100,11127475,-795,0,1681168260,12845.153215359991,121.74756809999963,54473.24125416 2023-04-10,23:11:02.000,100,11127472,-795,0,1681168261,12845.1801606,121.83920678999857,54473.24125416 2023-04-10,23:11:03.000,100,11127528,-795,0,1681168262,12845.126270119996,121.82510852999985,54473.19933144001 2023-04-10,23:11:04.000,100,11127407,-795,0,1681168263,12845.065643329996,121.90264896000008,54473.157408720006 2023-04-10,23:11:05.000,100,11127458,-795,0,1681168264,12845.05217070999,121.89559983000072,54473.31811248001 2023-04-10,23:11:06.000,100,11127473,-795,0,1681168265,12844.99828023,121.94494374000351,54473.290164 2023-04-10,23:11:07.000,100,11127530,-795,0,1681168266,12845.09932488,121.97314026000095,54473.290164 2023-04-10,23:11:08.000,100,11127494,-795,0,1681168267,12845.126270119996,121.98723851999966,54473.374009440005 2023-04-10,23:11:09.000,100,11127481,-795,0,1681168268,12845.133006429991,121.98723851999966,54473.255228400005 2023-04-10,23:11:10.000,100,11127431,-795,0,1681168269,12845.085852259996,121.94494374000351,54473.31112536 2023-04-10,23:11:11.000,100,11127493,-795,0,1681168270,12845.166687979996,121.93084548000479,54473.24824128001 2023-04-10,23:11:12.000,100,11127471,-795,0,1681168271,12845.11279749999,121.90969808999944,54473.33208672 2023-04-10,23:11:13.000,100,11127488,-795,0,1681168272,12845.153215359991,121.85330505000456,54473.19933144001 2023-04-10,23:11:14.000,100,11127484,-795,0,1681168273,12845.193633219991,121.87445244000264,54473.23426704 2023-04-10,23:11:15.000,100,11127494,-795,0,1681168274,12845.281205250001,121.82510852999985,54473.26221552 2023-04-10,23:11:16.000,100,11127465,-795,0,1681168275,12845.267732629996,121.76166635999834,54473.33907384 2023-04-10,23:11:17.000,100,11127461,-795,0,1681168276,12845.341832040001,121.74051897000027,54473.29715112001 2023-04-10,23:11:18.000,100,11127457,-795,0,1681168277,12845.301414180001,121.69117506000475,54473.21330568 2023-04-10,23:11:19.000,100,11127473,-795,0,1681168278,12845.409195139997,121.65592941000068,54473.21330568 2023-04-10,23:11:20.000,100,11127470,-795,0,1681168279,12845.382249900002,121.6347820200026,54473.19933144001 2023-04-10,23:11:21.000,100,11127487,-795,0,1681168280,12845.463085620002,121.62773289000324,54473.304138240004 2023-04-10,23:11:22.000,100,11127517,-795,0,1681168281,12845.469821929997,121.61363463000453,54473.255228400005 2023-04-10,23:11:23.000,100,11127510,-795,0,1681168282,12845.469821929997,121.60658549999789,54473.33907384 2023-04-10,23:11:24.000,100,11127495,-795,0,1681168283,12845.523712410002,121.61363463000453,54473.3600352 2023-04-10,23:11:25.000,100,11127498,-795,0,1681168284,12845.597811819993,121.55019246000302,54473.45086776 2023-04-10,23:11:26.000,100,11127502,-795,0,1681168285,12845.604548130003,121.57838898000045,54473.47881624 2023-04-10,23:11:27.000,100,11127506,-795,0,1681168286,12845.624757060003,121.58543810999981,54473.40894504 2023-04-10,23:11:28.000,100,11127458,-795,0,1681168287,12845.618020749993,121.54314333000366,54473.45086776 2023-04-10,23:11:29.000,100,11127517,-795,0,1681168288,12845.618020749993,121.56429072000174,54473.44388064001 2023-04-10,23:11:30.000,100,11127509,-795,0,1681168289,12845.550657649997,121.6347820200026,54473.353048080004 2023-04-10,23:11:31.000,100,11127502,-795,0,1681168290,12845.618020749993,121.68412592999812,54473.48580336001 2023-04-10,23:11:32.000,100,11127526,-795,0,1681168291,12845.591075509998,121.69822419000411,54473.43689352 2023-04-10,23:11:33.000,100,11127508,-795,0,1681168292,12845.570866579998,121.70527332000347,54473.422919280005 2023-04-10,23:11:34.000,100,11127502,-795,0,1681168293,12845.483294550002,121.7687154899977,54473.33907384 2023-04-10,23:11:35.000,100,11127471,-795,0,1681168294,12845.456349309992,121.83920678999857,54473.33907384 2023-04-10,23:11:36.000,100,11127507,-795,0,1681168295,12845.436140379992,121.90264896000008,54473.422919280005 2023-04-10,23:11:37.000,100,11127458,-795,0,1681168296,12845.402458830002,121.95199287000287,54473.27618976001 2023-04-10,23:11:38.000,100,11127505,-795,0,1681168297,12845.375513589992,121.97314026000095,54473.33208672 2023-04-10,23:11:39.000,100,11127480,-795,0,1681168298,12845.375513589992,122.0295333000031,54473.36702232001 2023-04-10,23:11:40.000,100,11127475,-795,0,1681168299,12845.415931449992,122.04363156000181,54473.41593216001 2023-04-10,23:11:41.000,100,11127484,-795,0,1681168300,12845.402458830002,122.08592633999797,54473.374009440005 2023-04-10,23:11:42.000,100,11127461,-795,0,1681168301,12845.308150489996,122.12117199000204,54473.34606096001 2023-04-10,23:11:43.000,100,11127490,-795,0,1681168302,12845.213842149991,122.08592633999797,54473.21330568 2023-04-10,23:11:44.000,100,11127459,-795,0,1681168303,12845.193633219991,122.13527025000076,54473.19234432 2023-04-10,23:11:45.000,100,11127499,-795,0,1681168304,12845.207105839996,122.13527025000076,54473.24824128001 2023-04-10,23:11:46.000,100,11127499,-795,0,1681168305,12845.13974274,122.12117199000204,54473.23426704 2023-04-10,23:11:47.000,100,11127465,-795,0,1681168306,12845.146479049996,122.14936850999948,54473.28317688 2023-04-10,23:11:48.000,100,11127486,-795,0,1681168307,12845.126270119996,122.0929754700046,54473.2202928 2023-04-10,23:11:49.000,100,11127453,-795,0,1681168308,12845.085852259996,122.12117199000204,54473.12247312 2023-04-10,23:11:50.000,100,11127483,-795,0,1681168309,12845.085852259996,122.08592633999797,54473.12247312 2023-04-10,23:11:51.000,100,11127474,-795,0,1681168310,12845.05890702,122.07182807999925,54473.10849888001 2023-04-10,23:11:52.000,100,11127467,-795,0,1681168311,12845.05890702,122.05772982000053,54473.12247312 2023-04-10,23:11:53.000,100,11127518,-795,0,1681168312,12844.93765344,122.0295333000031,54472.95478224 2023-04-10,23:11:54.000,100,11127514,-795,0,1681168313,12844.944389749995,121.95904200000223,54473.02465344 2023-04-10,23:11:55.000,100,11127519,-795,0,1681168314,12845.01848916,121.96609113000159,54473.136447360004 2023-04-10,23:11:56.000,100,11127476,-795,0,1681168315,12845.03196177999,121.90969808999944,54473.157408720006 2023-04-10,23:11:57.000,100,11127490,-795,0,1681168316,12844.99154391999,121.881501570002,54473.12946024001 2023-04-10,23:11:58.000,100,11127438,-795,0,1681168317,12844.944389749995,121.81101027000113,54472.96176936001 2023-04-10,23:11:59.000,100,11127495,-795,0,1681168318,12844.95112605999,121.7687154899977,54473.03164056001 2023-04-10,23:12:00.000,100,11127482,-795,0,1681168319,12844.944389749995,121.71937158000219,54473.087537520005 2023-04-10,23:12:01.000,100,11127497,-795,0,1681168320,12844.93765344,121.69117506000475,54473.03164056001 2023-04-10,23:12:02.000,100,11127523,-795,0,1681168321,12844.93091712999,121.6700276699994,54473.101511759996 2023-04-10,23:12:03.000,100,11127541,-795,0,1681168322,12844.903971889995,121.64183115000196,54473.038627680005 2023-04-10,23:12:04.000,100,11127479,-795,0,1681168323,12844.95786237,121.58543810999981,54473.038627680005 2023-04-10,23:12:05.000,100,11127504,-795,0,1681168324,12844.964598679995,121.61363463000453,54473.115486 2023-04-10,23:12:06.000,100,11127463,-795,0,1681168325,12844.93091712999,121.56429072000174,54473.0456148 2023-04-10,23:12:07.000,100,11127491,-795,0,1681168326,12844.863554029995,121.59248723999917,54472.96176936001 2023-04-10,23:12:08.000,100,11127466,-795,0,1681168327,12844.89049926999,121.5713398500011,54472.94080800001 2023-04-10,23:12:09.000,100,11127486,-795,0,1681168328,12844.89723558,121.58543810999981,54472.95478224 2023-04-10,23:12:10.000,100,11127492,-795,0,1681168329,12844.924180819995,121.60658549999789,54473.09452464 2023-04-10,23:12:11.000,100,11127478,-795,0,1681168330,12844.9780713,121.57838898000045,54473.12946024001 2023-04-10,23:12:12.000,100,11127435,-795,0,1681168331,12844.924180819995,121.57838898000045,54473.12247312 2023-04-10,23:12:13.000,100,11127503,-795,0,1681168332,12844.89049926999,121.58543810999981,54473.115486 2023-04-10,23:12:14.000,100,11127439,-795,0,1681168333,12844.95786237,121.5713398500011,54473.07356328 2023-04-10,23:12:15.000,100,11127460,-795,0,1681168334,12844.91070819999,121.60658549999789,54473.10849888001 2023-04-10,23:12:16.000,100,11127532,-795,0,1681168335,12844.89049926999,121.5360942000043,54473.08055040001 2023-04-10,23:12:17.000,100,11127521,-795,0,1681168336,12844.85681772,121.55019246000302,54473.038627680005 2023-04-10,23:12:18.000,100,11127487,-795,0,1681168337,12844.82987247999,121.55019246000302,54472.98273072001 2023-04-10,23:12:19.000,100,11127486,-795,0,1681168338,12844.91070819999,121.55724159000238,54473.10849888001 2023-04-10,23:12:20.000,100,11127483,-795,0,1681168339,12844.89049926999,121.52904506999766,54473.19933144001 2023-04-10,23:12:21.000,100,11127502,-795,0,1681168340,12844.883762959995,121.52904506999766,54473.14343448 2023-04-10,23:12:22.000,100,11127416,-795,0,1681168341,12844.924180819995,121.64183115000196,54473.115486 2023-04-10,23:12:23.000,100,11127469,-795,0,1681168342,12844.85008140999,121.60658549999789,54473.0456148 2023-04-10,23:12:24.000,100,11127424,-795,0,1681168343,12844.83660879,121.64888028000132,54472.98273072001 2023-04-10,23:12:25.000,100,11127501,-795,0,1681168344,12844.89049926999,121.74051897000027,54473.10849888001 2023-04-10,23:12:26.000,100,11127469,-795,0,1681168345,12844.91744451,121.78986288000306,54473.087537520005 2023-04-10,23:12:27.000,100,11127488,-795,0,1681168346,12844.93765344,121.82510852999985,54473.07356328 2023-04-10,23:12:28.000,100,11127515,-795,0,1681168347,12845.01848916,121.86740331000328,54473.101511759996 2023-04-10,23:12:29.000,100,11127498,-795,0,1681168348,12845.01175284999,121.86035418000392,54473.07356328 2023-04-10,23:12:30.000,100,11127452,-795,0,1681168349,12845.065643329996,121.87445244000264,54473.16439584 2023-04-10,23:12:31.000,100,11127513,-795,0,1681168350,12845.085852259996,121.86740331000328,54473.115486 2023-04-10,23:12:32.000,100,11127507,-795,0,1681168351,12845.07237963999,121.81101027000113,54473.087537520005 2023-04-10,23:12:33.000,100,11127474,-795,0,1681168352,12845.09258856999,121.80396114000177,54473.08055040001 2023-04-10,23:12:34.000,100,11127491,-795,0,1681168353,12845.045434399995,121.7687154899977,54473.0456148 2023-04-10,23:12:35.000,100,11127466,-795,0,1681168354,12845.13974274,121.74051897000027,54473.22727992001 2023-04-10,23:12:36.000,100,11127488,-795,0,1681168355,12845.173424289991,121.70527332000347,54473.22727992001 2023-04-10,23:12:37.000,100,11127534,-795,0,1681168356,12845.146479049996,121.65592941000068,54473.22727992001 2023-04-10,23:12:38.000,100,11127466,-795,0,1681168357,12845.085852259996,121.61363463000453,54473.12247312 2023-04-10,23:12:39.000,100,11127485,-795,0,1681168358,12845.07911595,121.58543810999981,54473.19234432 2023-04-10,23:12:40.000,100,11127514,-795,0,1681168359,12845.106061189996,121.55019246000302,54473.206318560005 2023-04-10,23:12:41.000,100,11127533,-795,0,1681168360,12845.146479049996,121.52904506999766,54473.2202928 2023-04-10,23:12:42.000,100,11127467,-795,0,1681168361,12845.133006429991,121.51494680999895,54473.22727992001 2023-04-10,23:12:43.000,100,11127536,-795,0,1681168362,12845.153215359991,121.47265203000279,54473.19234432 2023-04-10,23:12:44.000,100,11127462,-795,0,1681168363,12845.146479049996,121.41625899000064,54473.12946024001 2023-04-10,23:12:45.000,100,11127455,-795,0,1681168364,12845.267732629996,121.3880624700032,54473.2202928 2023-04-10,23:12:46.000,100,11127411,-795,0,1681168365,12845.314886799992,121.3246203000017,54473.206318560005 2023-04-10,23:12:47.000,100,11127508,-795,0,1681168366,12845.294677869992,121.20478508999804,54473.23426704 2023-04-10,23:12:48.000,100,11127505,-795,0,1681168367,12845.1801606,121.16249031000189,54473.087537520005 2023-04-10,23:12:49.000,100,11127471,-795,0,1681168368,12845.15995167,121.12019552999845,54473.136447360004 2023-04-10,23:12:50.000,100,11127475,-795,0,1681168369,12845.173424289991,121.16249031000189,54473.26920264 2023-04-10,23:12:51.000,100,11127495,-795,0,1681168370,12845.146479049996,121.14134292000381,54473.23426704 2023-04-10,23:12:52.000,100,11127531,-795,0,1681168371,12845.11953381,121.16249031000189,54473.26920264 2023-04-10,23:12:53.000,100,11127455,-795,0,1681168372,12845.13974274,121.14839205000317,54473.26221552 2023-04-10,23:12:54.000,100,11127434,-795,0,1681168373,12845.126270119996,121.16249031000189,54473.31112536 2023-04-10,23:12:55.000,100,11127508,-795,0,1681168374,12845.146479049996,121.15544118000253,54473.27618976001 2023-04-10,23:12:56.000,100,11127505,-795,0,1681168375,12845.11279749999,121.16953944000124,54473.353048080004 2023-04-10,23:12:57.000,100,11127511,-795,0,1681168376,12845.15995167,121.10609726999974,54473.304138240004 2023-04-10,23:12:58.000,100,11127467,-795,0,1681168377,12845.11279749999,121.1131463999991,54473.24125416 2023-04-10,23:12:59.000,100,11127530,-795,0,1681168378,12845.166687979996,121.09904814000038,54473.304138240004 2023-04-10,23:13:00.000,100,11127486,-795,0,1681168379,12845.234051079991,121.09904814000038,54473.40894504 2023-04-10,23:13:01.000,100,11127485,-795,0,1681168380,12845.213842149991,121.07085162000294,54473.325099600006 2023-04-10,23:13:02.000,100,11127427,-795,0,1681168381,12845.227314769996,121.08494988000166,54473.353048080004 2023-04-10,23:13:03.000,100,11127512,-795,0,1681168382,12845.186896909996,121.04265509999823,54473.34606096001 2023-04-10,23:13:04.000,100,11127458,-795,0,1681168383,12845.213842149991,121.0779007500023,54473.24125416 2023-04-10,23:13:05.000,100,11127472,-795,0,1681168384,12845.20036953,121.00740945000143,54473.31112536 2023-04-10,23:13:06.000,100,11127530,-795,0,1681168385,12845.227314769996,121.05675336000422,54473.374009440005 2023-04-10,23:13:07.000,100,11127551,-795,0,1681168386,12845.287941559996,121.03560596999887,54473.422919280005 2023-04-10,23:13:08.000,100,11127490,-795,0,1681168387,12845.166687979996,121.09199901000102,54473.24125416 2023-04-10,23:13:09.000,100,11127468,-795,0,1681168388,12845.281205250001,121.09199901000102,54473.33907384 2023-04-10,23:13:10.000,100,11127479,-795,0,1681168389,12845.260996320001,121.07085162000294,54473.41593216001 2023-04-10,23:13:11.000,100,11127483,-795,0,1681168390,12845.193633219991,121.10609726999974,54473.353048080004 2023-04-10,23:13:12.000,100,11127499,-795,0,1681168391,12845.193633219991,121.14839205000317,54473.33208672 2023-04-10,23:13:13.000,100,11127486,-795,0,1681168392,12845.186896909996,121.1131463999991,54473.39497080001 2023-04-10,23:13:14.000,100,11127524,-795,0,1681168393,12845.20036953,121.13429379000445,54473.3600352 2023-04-10,23:13:15.000,100,11127495,-795,0,1681168394,12845.267732629996,121.15544118000253,54473.48580336001 2023-04-10,23:13:16.000,100,11127489,-795,0,1681168395,12845.220578460001,121.18363769999996,54473.492790480006 2023-04-10,23:13:17.000,100,11127497,-795,0,1681168396,12845.220578460001,121.14134292000381,54473.46484200001 2023-04-10,23:13:18.000,100,11127464,-795,0,1681168397,12845.15995167,121.14134292000381,54473.3600352 2023-04-10,23:13:19.000,100,11127442,-795,0,1681168398,12845.153215359991,121.16249031000189,54473.46484200001 2023-04-10,23:13:20.000,100,11127534,-795,0,1681168399,12845.126270119996,121.15544118000253,54473.43689352 2023-04-10,23:13:21.000,100,11127488,-795,0,1681168400,12845.153215359991,121.12019552999845,54473.4997776 2023-04-10,23:13:22.000,100,11127509,-795,0,1681168401,12845.13974274,121.1131463999991,54473.44388064001 2023-04-10,23:13:23.000,100,11127481,-795,0,1681168402,12845.15995167,121.09904814000038,54473.43689352 2023-04-10,23:13:24.000,100,11127492,-795,0,1681168403,12845.166687979996,121.10609726999974,54473.46484200001 2023-04-10,23:13:25.000,100,11127511,-795,0,1681168404,12845.173424289991,121.10609726999974,54473.520738960004 2023-04-10,23:13:26.000,100,11127444,-795,0,1681168405,12845.146479049996,121.09904814000038,54473.4997776 2023-04-10,23:13:27.000,100,11127485,-795,0,1681168406,12845.1801606,121.06380249000358,54473.47881624 2023-04-10,23:13:28.000,100,11127478,-795,0,1681168407,12845.13974274,121.1131463999991,54473.51375184001 2023-04-10,23:13:29.000,100,11127481,-795,0,1681168408,12845.15995167,121.10609726999974,54473.541700320005 2023-04-10,23:13:30.000,100,11127421,-795,0,1681168409,12845.106061189996,121.06380249000358,54473.38798368 2023-04-10,23:13:31.000,100,11127501,-795,0,1681168410,12845.153215359991,121.09904814000038,54473.541700320005 2023-04-10,23:13:32.000,100,11127512,-795,0,1681168411,12845.173424289991,121.12724465999781,54473.50676472 2023-04-10,23:13:33.000,100,11127515,-795,0,1681168412,12845.166687979996,121.10609726999974,54473.48580336001 2023-04-10,23:13:34.000,100,11127449,-795,0,1681168413,12845.126270119996,121.0779007500023,54473.492790480006 2023-04-10,23:13:35.000,100,11127478,-795,0,1681168414,12845.11279749999,121.10609726999974,54473.4997776 2023-04-10,23:13:36.000,100,11127505,-795,0,1681168415,12845.11279749999,121.09199901000102,54473.45785488 2023-04-10,23:13:37.000,100,11127546,-795,0,1681168416,12845.07911595,121.04265509999823,54473.34606096001 2023-04-10,23:13:38.000,100,11127529,-795,0,1681168417,12845.005016539995,121.15544118000253,54473.36702232001 2023-04-10,23:13:39.000,100,11127507,-795,0,1681168418,12845.106061189996,121.13429379000445,54473.492790480006 2023-04-10,23:13:40.000,100,11127501,-795,0,1681168419,12845.03869809,121.1765885700006,54473.45785488 2023-04-10,23:13:41.000,100,11127574,-795,0,1681168420,12844.97133498999,121.2259324800034,54473.44388064001 2023-04-10,23:13:42.000,100,11127541,-795,0,1681168421,12844.964598679995,121.33871856000042,54473.374009440005 2023-04-10,23:13:43.000,100,11127528,-795,0,1681168422,12845.03196177999,121.33871856000042,54473.290164 2023-04-10,23:13:44.000,100,11127459,-795,0,1681168423,12845.07237963999,121.3246203000017,54473.26221552 2023-04-10,23:13:45.000,100,11127492,-795,0,1681168424,12845.11279749999,121.23298161000275,54473.353048080004 2023-04-10,23:13:46.000,100,11127484,-795,0,1681168425,12845.07911595,121.24707987000147,54473.40195792 2023-04-10,23:13:47.000,100,11127478,-795,0,1681168426,12845.106061189996,121.20478508999804,54473.374009440005 2023-04-10,23:13:48.000,100,11127500,-795,0,1681168427,12845.106061189996,121.19773595999868,54473.353048080004 2023-04-10,23:13:49.000,100,11127533,-795,0,1681168428,12845.13974274,121.1765885700006,54473.48580336001 2023-04-10,23:13:50.000,100,11127491,-795,0,1681168429,12845.153215359991,121.16249031000189,54473.46484200001 2023-04-10,23:13:51.000,100,11127485,-795,0,1681168430,12845.133006429991,121.16953944000124,54473.36702232001 2023-04-10,23:13:52.000,100,11127530,-795,0,1681168431,12845.153215359991,121.14134292000381,54473.45785488 2023-04-10,23:13:53.000,100,11127501,-795,0,1681168432,12845.11953381,121.1131463999991,54473.353048080004 2023-04-10,23:13:54.000,100,11127532,-795,0,1681168433,12845.07237963999,121.15544118000253,54473.3600352 2023-04-10,23:13:55.000,100,11127534,-795,0,1681168434,12845.11953381,121.16953944000124,54473.520738960004 2023-04-10,23:13:56.000,100,11127497,-795,0,1681168435,12845.13974274,121.14839205000317,54473.48580336001 2023-04-10,23:13:57.000,100,11127478,-795,0,1681168436,12845.15995167,121.14839205000317,54473.520738960004 2023-04-10,23:13:58.000,100,11127507,-795,0,1681168437,12845.13974274,121.14134292000381,54473.38099656 2023-04-10,23:13:59.000,100,11127485,-795,0,1681168438,12845.186896909996,121.12724465999781,54473.38099656 2023-04-10,23:14:00.000,100,11127487,-795,0,1681168439,12845.153215359991,121.18363769999996,54473.44388064001 2023-04-10,23:14:01.000,100,11127525,-795,0,1681168440,12845.254260009991,121.14134292000381,54473.422919280005 2023-04-10,23:14:02.000,100,11127507,-795,0,1681168441,12845.287941559996,121.1765885700006,54473.45785488 2023-04-10,23:14:03.000,100,11127493,-795,0,1681168442,12845.247523699996,121.16249031000189,54473.38798368 2023-04-10,23:14:04.000,100,11127521,-795,0,1681168443,12845.274468939991,121.1765885700006,54473.44388064001 2023-04-10,23:14:05.000,100,11127479,-795,0,1681168444,12845.335095729992,121.19773595999868,54473.5696488 2023-04-10,23:14:06.000,100,11127480,-795,0,1681168445,12845.281205250001,121.18363769999996,54473.541700320005 2023-04-10,23:14:07.000,100,11127521,-795,0,1681168446,12845.308150489996,121.19068682999932,54473.44388064001 2023-04-10,23:14:08.000,100,11127515,-795,0,1681168447,12845.220578460001,121.19773595999868,54473.40894504 2023-04-10,23:14:09.000,100,11127524,-795,0,1681168448,12845.153215359991,121.2259324800034,54473.304138240004 2023-04-10,23:14:10.000,100,11127469,-795,0,1681168449,12845.247523699996,121.24003074000211,54473.492790480006 2023-04-10,23:14:11.000,100,11127481,-795,0,1681168450,12845.321623110001,121.21183422000468,54473.5696488 2023-04-10,23:14:12.000,100,11127493,-795,0,1681168451,12845.314886799992,121.21183422000468,54473.50676472 2023-04-10,23:14:13.000,100,11127498,-795,0,1681168452,12845.254260009991,121.28232551999827,54473.40195792 2023-04-10,23:14:14.000,100,11127438,-795,0,1681168453,12845.260996320001,121.26822725999955,54473.492790480006 2023-04-10,23:14:15.000,100,11127486,-795,0,1681168454,12845.260996320001,121.27527638999891,54473.4997776 2023-04-10,23:14:16.000,100,11127512,-795,0,1681168455,12845.254260009991,121.27527638999891,54473.50676472 2023-04-10,23:14:17.000,100,11127482,-795,0,1681168456,12845.254260009991,121.30347291000362,54473.38099656 2023-04-10,23:14:18.000,100,11127531,-795,0,1681168457,12845.287941559996,121.29642378000426,54473.422919280005 2023-04-10,23:14:19.000,100,11127492,-795,0,1681168458,12845.395722519992,121.31052204000298,54473.54868744 2023-04-10,23:14:20.000,100,11127546,-795,0,1681168459,12845.388986209997,121.34576768999978,54473.54868744 2023-04-10,23:14:21.000,100,11127478,-795,0,1681168460,12845.402458830002,121.30347291000362,54473.57663592 2023-04-10,23:14:22.000,100,11127509,-795,0,1681168461,12845.422667760002,121.29642378000426,54473.50676472 2023-04-10,23:14:23.000,100,11127496,-795,0,1681168462,12845.422667760002,121.2893746500049,54473.39497080001 2023-04-10,23:14:24.000,100,11127484,-795,0,1681168463,12845.422667760002,121.2893746500049,54473.40894504 2023-04-10,23:14:25.000,100,11127492,-795,0,1681168464,12845.537185029993,121.26822725999955,54473.492790480006 2023-04-10,23:14:26.000,100,11127478,-795,0,1681168465,12845.523712410002,121.30347291000362,54473.51375184001 2023-04-10,23:14:27.000,100,11127472,-795,0,1681168466,12845.483294550002,121.31052204000298,54473.45086776 2023-04-10,23:14:28.000,100,11127503,-795,0,1681168467,12845.523712410002,121.29642378000426,54473.51375184001 2023-04-10,23:14:29.000,100,11127525,-795,0,1681168468,12845.611284439998,121.27527638999891,54473.56266168001 2023-04-10,23:14:30.000,100,11127470,-795,0,1681168469,12845.638229679993,121.24707987000147,54473.471829120004 2023-04-10,23:14:31.000,100,11127473,-795,0,1681168470,12845.698856469993,121.27527638999891,54473.38798368 2023-04-10,23:14:32.000,100,11127541,-795,0,1681168471,12845.779692189994,121.2893746500049,54473.40195792 2023-04-10,23:14:33.000,100,11127514,-795,0,1681168472,12845.739274329993,121.36691507999785,54473.2202928 2023-04-10,23:14:34.000,100,11127492,-795,0,1681168473,12845.685383849988,121.3880624700032,54473.27618976001 2023-04-10,23:14:35.000,100,11127502,-795,0,1681168474,12845.638229679993,121.35281681999913,54473.36702232001 2023-04-10,23:14:36.000,100,11127486,-795,0,1681168475,12845.725801709988,121.31757117000234,54473.57663592 2023-04-10,23:14:37.000,100,11127530,-795,0,1681168476,12845.725801709988,121.33166943000106,54473.541700320005 2023-04-10,23:14:38.000,100,11127441,-795,0,1681168477,12845.746010639989,121.29642378000426,54473.590610160005 2023-04-10,23:14:39.000,100,11127467,-795,0,1681168478,12845.665174919988,121.35281681999913,54473.48580336001 2023-04-10,23:14:40.000,100,11127457,-795,0,1681168479,12845.779692189994,121.33871856000042,54473.53471320001 2023-04-10,23:14:41.000,100,11127500,-795,0,1681168480,12845.793164809998,121.3598659499985,54473.66746848 2023-04-10,23:14:42.000,100,11127538,-795,0,1681168481,12845.752746949998,121.37396421000449,54473.65349424001 2023-04-10,23:14:43.000,100,11127507,-795,0,1681168482,12845.752746949998,121.3598659499985,54473.660481360006 2023-04-10,23:14:44.000,100,11127514,-795,0,1681168483,12845.739274329993,121.39511160000256,54473.62554576 2023-04-10,23:14:45.000,100,11127528,-795,0,1681168484,12845.779692189994,121.3598659499985,54473.66746848 2023-04-10,23:14:46.000,100,11127479,-795,0,1681168485,12845.732538019998,121.35281681999913,54473.66746848 2023-04-10,23:14:47.000,100,11127533,-795,0,1681168486,12845.678647539993,121.37396421000449,54473.65349424001 2023-04-10,23:14:48.000,100,11127521,-795,0,1681168487,12845.638229679993,121.3246203000017,54473.5696488 2023-04-10,23:14:49.000,100,11127535,-795,0,1681168488,12845.638229679993,121.37396421000449,54473.52772608 2023-04-10,23:14:50.000,100,11127486,-795,0,1681168489,12845.651702299998,121.35281681999913,54473.63253288001 2023-04-10,23:14:51.000,100,11127485,-795,0,1681168490,12845.732538019998,121.35281681999913,54473.61157152001 2023-04-10,23:14:52.000,100,11127493,-795,0,1681168491,12845.732538019998,121.42330812,54473.55567456 2023-04-10,23:14:53.000,100,11127521,-795,0,1681168492,12845.746010639989,121.50789767999959,54473.47881624 2023-04-10,23:14:54.000,100,11127506,-795,0,1681168493,12845.678647539993,121.62773289000324,54473.55567456 2023-04-10,23:14:55.000,100,11127483,-795,0,1681168494,12845.564130270002,121.67707679999876,54473.57663592 2023-04-10,23:14:56.000,100,11127476,-795,0,1681168495,12845.496767169992,121.64183115000196,54473.55567456 2023-04-10,23:14:57.000,100,11127508,-795,0,1681168496,12845.442876690002,121.61363463000453,54473.5696488 2023-04-10,23:14:58.000,100,11127481,-795,0,1681168497,12845.415931449992,121.64183115000196,54473.492790480006 2023-04-10,23:14:59.000,100,11127523,-795,0,1681168498,12845.422667760002,121.64183115000196,54473.56266168001 2023-04-10,23:15:00.000,100,11127500,-795,0,1681168499,12845.429404069997,121.66297854000004,54473.6045844 2023-04-10,23:15:01.000,100,11127522,-795,0,1681168500,12845.409195139997,121.69822419000411,54473.59759728 2023-04-10,23:15:02.000,100,11127496,-795,0,1681168501,12845.402458830002,121.6347820200026,54473.55567456 2023-04-10,23:15:03.000,100,11127496,-795,0,1681168502,12845.341832040001,121.71232245000283,54473.4997776 2023-04-10,23:15:04.000,100,11127529,-795,0,1681168503,12845.254260009991,121.68412592999812,54473.422919280005 2023-04-10,23:15:05.000,100,11127500,-795,0,1681168504,12845.254260009991,121.68412592999812,54473.4299064 2023-04-10,23:15:06.000,100,11127510,-795,0,1681168505,12845.274468939991,121.6700276699994,54473.59759728 2023-04-10,23:15:07.000,100,11127508,-795,0,1681168506,12845.267732629996,121.6700276699994,54473.58362304001 2023-04-10,23:15:08.000,100,11127494,-795,0,1681168507,12845.207105839996,121.66297854000004,54473.59759728 2023-04-10,23:15:09.000,100,11127519,-795,0,1681168508,12845.213842149991,121.6700276699994,54473.541700320005 2023-04-10,23:15:10.000,100,11127514,-795,0,1681168509,12845.07911595,121.62068376000389,54473.31112536 2023-04-10,23:15:11.000,100,11127554,-795,0,1681168510,12845.13974274,121.65592941000068,54473.47881624 2023-04-10,23:15:12.000,100,11127497,-795,0,1681168511,12845.153215359991,121.6347820200026,54473.51375184001 2023-04-10,23:15:13.000,100,11127505,-795,0,1681168512,12845.085852259996,121.61363463000453,54473.46484200001 2023-04-10,23:15:14.000,100,11127521,-795,0,1681168513,12845.025225469995,121.61363463000453,54473.43689352 2023-04-10,23:15:15.000,100,11127544,-795,0,1681168514,12845.05890702,121.60658549999789,54473.6045844 2023-04-10,23:15:16.000,100,11127519,-795,0,1681168515,12845.09932488,121.55724159000238,54473.57663592 2023-04-10,23:15:17.000,100,11127524,-795,0,1681168516,12845.03869809,121.61363463000453,54473.56266168001 2023-04-10,23:15:18.000,100,11127461,-795,0,1681168517,12845.01175284999,121.60658549999789,54473.45785488 2023-04-10,23:15:19.000,100,11127469,-795,0,1681168518,12845.01175284999,121.59248723999917,54473.53471320001 2023-04-10,23:15:20.000,100,11127537,-795,0,1681168519,12845.03196177999,121.58543810999981,54473.59759728 2023-04-10,23:15:21.000,100,11127494,-795,0,1681168520,12845.05217070999,121.58543810999981,54473.520738960004 2023-04-10,23:15:22.000,100,11127520,-795,0,1681168521,12845.09258856999,121.58543810999981,54473.58362304001 2023-04-10,23:15:23.000,100,11127484,-795,0,1681168522,12845.025225469995,121.5713398500011,54473.520738960004 2023-04-10,23:15:24.000,100,11127526,-795,0,1681168523,12845.03196177999,121.55019246000302,54473.5696488 2023-04-10,23:15:25.000,100,11127540,-795,0,1681168524,12845.07911595,121.58543810999981,54473.6045844 2023-04-10,23:15:26.000,100,11127515,-795,0,1681168525,12845.106061189996,121.54314333000366,54473.61855864 2023-04-10,23:15:27.000,100,11127517,-795,0,1681168526,12845.065643329996,121.57838898000045,54473.55567456 2023-04-10,23:15:28.000,100,11127519,-795,0,1681168527,12845.05217070999,121.56429072000174,54473.44388064001 2023-04-10,23:15:29.000,100,11127541,-795,0,1681168528,12845.05217070999,121.54314333000366,54473.45086776 2023-04-10,23:15:30.000,100,11127510,-795,0,1681168529,12845.065643329996,121.60658549999789,54473.56266168001 2023-04-10,23:15:31.000,100,11127507,-795,0,1681168530,12845.065643329996,121.60658549999789,54473.58362304001 2023-04-10,23:15:32.000,100,11127444,-795,0,1681168531,12845.05217070999,121.60658549999789,54473.52772608 2023-04-10,23:15:33.000,100,11127547,-795,0,1681168532,12844.99828023,121.65592941000068,54473.44388064001 2023-04-10,23:15:34.000,100,11127500,-795,0,1681168533,12844.9780713,121.60658549999789,54473.492790480006 2023-04-10,23:15:35.000,100,11127515,-795,0,1681168534,12844.99154391999,121.56429072000174,54473.47881624 2023-04-10,23:15:36.000,100,11127487,-795,0,1681168535,12845.09258856999,121.54314333000366,54473.471829120004 2023-04-10,23:15:37.000,100,11127546,-795,0,1681168536,12845.085852259996,121.55724159000238,54473.40195792 2023-04-10,23:15:38.000,100,11127551,-795,0,1681168537,12845.153215359991,121.57838898000045,54473.43689352 2023-04-10,23:15:39.000,100,11127557,-795,0,1681168538,12845.1801606,121.61363463000453,54473.58362304001 2023-04-10,23:15:40.000,100,11127536,-795,0,1681168539,12845.126270119996,121.64888028000132,54473.45785488 2023-04-10,23:15:41.000,100,11127530,-795,0,1681168540,12845.20036953,121.65592941000068,54473.61855864 2023-04-10,23:15:42.000,100,11127432,-795,0,1681168541,12845.186896909996,121.73346984000091,54473.590610160005 2023-04-10,23:15:43.000,100,11127528,-795,0,1681168542,12844.99154391999,121.70527332000347,54473.38099656 2023-04-10,23:15:44.000,100,11127562,-795,0,1681168543,12845.07237963999,121.71937158000219,54473.50676472 2023-04-10,23:15:45.000,100,11127495,-795,0,1681168544,12845.11279749999,121.72642071000155,54473.54868744 2023-04-10,23:15:46.000,100,11127551,-795,0,1681168545,12845.106061189996,121.73346984000091,54473.471829120004 2023-04-10,23:15:47.000,100,11127494,-795,0,1681168546,12845.11279749999,121.71937158000219,54473.59759728 2023-04-10,23:15:48.000,100,11127498,-795,0,1681168547,12845.11279749999,121.71232245000283,54473.53471320001 2023-04-10,23:15:49.000,100,11127540,-795,0,1681168548,12845.146479049996,121.75461722999898,54473.65349424001 2023-04-10,23:15:50.000,100,11127549,-795,0,1681168549,12845.146479049996,121.75461722999898,54473.65349424001 2023-04-10,23:15:51.000,100,11127513,-795,0,1681168550,12845.146479049996,121.75461722999898,54473.62554576 2023-04-10,23:15:52.000,100,11127567,-795,0,1681168551,12845.106061189996,121.77576462000434,54473.590610160005 2023-04-10,23:15:53.000,100,11127492,-795,0,1681168552,12845.045434399995,121.79691201000242,54473.54868744 2023-04-10,23:15:54.000,100,11127523,-795,0,1681168553,12845.09932488,121.78986288000306,54473.590610160005 2023-04-10,23:15:55.000,100,11127547,-795,0,1681168554,12845.11279749999,121.7828137500037,54473.660481360006 2023-04-10,23:15:56.000,100,11127545,-795,0,1681168555,12845.15995167,121.79691201000242,54473.65349424001 2023-04-10,23:15:57.000,100,11127500,-795,0,1681168556,12845.193633219991,121.8180594000005,54473.69541696 2023-04-10,23:15:58.000,100,11127469,-795,0,1681168557,12845.07911595,121.7687154899977,54473.541700320005 2023-04-10,23:15:59.000,100,11127553,-795,0,1681168558,12845.126270119996,121.7687154899977,54473.57663592 2023-04-10,23:16:00.000,100,11127545,-795,0,1681168559,12845.166687979996,121.74051897000027,54473.660481360006 2023-04-10,23:16:01.000,100,11127516,-795,0,1681168560,12845.153215359991,121.65592941000068,54473.59759728 2023-04-10,23:16:02.000,100,11127512,-795,0,1681168561,12845.133006429991,121.65592941000068,54473.6045844 2023-04-10,23:16:03.000,100,11127527,-795,0,1681168562,12845.153215359991,121.61363463000453,54473.61157152001 2023-04-10,23:16:04.000,100,11127557,-795,0,1681168563,12845.11279749999,121.54314333000366,54473.61157152001 2023-04-10,23:16:05.000,100,11127499,-795,0,1681168564,12845.146479049996,121.49379942000087,54473.688429840004 2023-04-10,23:16:06.000,100,11127464,-795,0,1681168565,12845.126270119996,121.45150464000471,54473.61157152001 2023-04-10,23:16:07.000,100,11127545,-795,0,1681168566,12845.106061189996,121.42330812,54473.56266168001 2023-04-10,23:16:08.000,100,11127558,-795,0,1681168567,12845.09258856999,121.40216073000192,54473.45086776 2023-04-10,23:16:09.000,100,11127504,-795,0,1681168568,12845.07911595,121.3598659499985,54473.45785488 2023-04-10,23:16:10.000,100,11127472,-795,0,1681168569,12845.09932488,121.3598659499985,54473.56266168001 2023-04-10,23:16:11.000,100,11127468,-795,0,1681168570,12844.984807609995,121.40216073000192,54473.54868744 2023-04-10,23:16:12.000,100,11127524,-795,0,1681168571,12845.085852259996,121.35281681999913,54473.55567456 2023-04-10,23:16:13.000,100,11127504,-795,0,1681168572,12845.09932488,121.31757117000234,54473.50676472 2023-04-10,23:16:14.000,100,11127487,-795,0,1681168573,12845.045434399995,121.30347291000362,54473.59759728 2023-04-10,23:16:15.000,100,11127508,-795,0,1681168574,12845.01175284999,121.31757117000234,54473.54868744 2023-04-10,23:16:16.000,100,11127537,-795,0,1681168575,12845.025225469995,121.26117813000019,54473.4997776 2023-04-10,23:16:17.000,100,11127514,-795,0,1681168576,12844.95786237,121.20478508999804,54473.353048080004 2023-04-10,23:16:18.000,100,11127528,-795,0,1681168577,12845.09932488,121.14839205000317,54473.38798368 2023-04-10,23:16:19.000,100,11127517,-795,0,1681168578,12845.240787390001,121.08494988000166,54473.54868744 2023-04-10,23:16:20.000,100,11127531,-795,0,1681168579,12845.429404069997,121.00740945000143,54473.52772608 2023-04-10,23:16:21.000,100,11127497,-795,0,1681168580,12845.577602889993,121.1131463999991,54473.51375184001 2023-04-10,23:16:22.000,100,11127527,-795,0,1681168581,12845.577602889993,121.27527638999891,54473.45785488 2023-04-10,23:16:23.000,100,11127531,-795,0,1681168582,12845.469821929997,121.44445550999808,54473.422919280005 2023-04-10,23:16:24.000,100,11127511,-795,0,1681168583,12845.368777279997,121.45855377000407,54473.40894504 2023-04-10,23:16:25.000,100,11127495,-795,0,1681168584,12845.301414180001,121.47970116000215,54473.47881624 2023-04-10,23:16:26.000,100,11127555,-795,0,1681168585,12845.335095729992,121.46560290000343,54473.6045844 2023-04-10,23:16:27.000,100,11127504,-795,0,1681168586,12845.328359419997,121.46560290000343,54473.688429840004 2023-04-10,23:16:28.000,100,11127538,-795,0,1681168587,12845.321623110001,121.49379942000087,54473.639520000004 2023-04-10,23:16:29.000,100,11127526,-795,0,1681168588,12845.328359419997,121.45855377000407,54473.58362304001 2023-04-10,23:16:30.000,100,11127521,-795,0,1681168589,12845.348568349997,121.47265203000279,54473.639520000004 2023-04-10,23:16:31.000,100,11127457,-795,0,1681168590,12845.321623110001,121.45855377000407,54473.66746848 2023-04-10,23:16:32.000,100,11127531,-795,0,1681168591,12845.375513589992,121.45150464000471,54473.6744556 2023-04-10,23:16:33.000,100,11127509,-795,0,1681168592,12845.368777279997,121.46560290000343,54473.62554576 2023-04-10,23:16:34.000,100,11127516,-795,0,1681168593,12845.388986209997,121.48675029000151,54473.66746848 2023-04-10,23:16:35.000,100,11127512,-795,0,1681168594,12845.476558239992,121.47970116000215,54473.807210880004 2023-04-10,23:16:36.000,100,11127514,-795,0,1681168595,12845.496767169992,121.49379942000087,54473.814198 2023-04-10,23:16:37.000,100,11127506,-795,0,1681168596,12845.490030859997,121.49379942000087,54473.73733968 2023-04-10,23:16:38.000,100,11127513,-795,0,1681168597,12845.516976099992,121.50084855000023,54473.59759728 2023-04-10,23:16:39.000,100,11127517,-795,0,1681168598,12845.510239789997,121.47970116000215,54473.69541696 2023-04-10,23:16:40.000,100,11127508,-795,0,1681168599,12845.550657649997,121.50789767999959,54473.709391200005 2023-04-10,23:16:41.000,100,11127485,-795,0,1681168600,12845.557393959993,121.46560290000343,54473.71637832 2023-04-10,23:16:42.000,100,11127477,-795,0,1681168601,12845.564130270002,121.50084855000023,54473.76528816 2023-04-10,23:16:43.000,100,11127513,-795,0,1681168602,12845.537185029993,121.49379942000087,54473.71637832 2023-04-10,23:16:44.000,100,11127565,-795,0,1681168603,12845.557393959993,121.46560290000343,54473.78624952 2023-04-10,23:16:45.000,100,11127546,-795,0,1681168604,12845.671911229998,121.45855377000407,54473.78624952 2023-04-10,23:16:46.000,100,11127526,-795,0,1681168605,12845.618020749993,121.44445550999808,54473.76528816 2023-04-10,23:16:47.000,100,11127551,-795,0,1681168606,12845.611284439998,121.42330812,54473.75131392001 2023-04-10,23:16:48.000,100,11127493,-795,0,1681168607,12845.577602889993,121.43035724999936,54473.6744556 2023-04-10,23:16:49.000,100,11127550,-795,0,1681168608,12845.604548130003,121.40920986000128,54473.71637832 2023-04-10,23:16:50.000,100,11127525,-795,0,1681168609,12845.624757060003,121.39511160000256,54473.80022376001 2023-04-10,23:16:51.000,100,11127521,-795,0,1681168610,12845.685383849988,121.44445550999808,54473.87009496001 2023-04-10,23:16:52.000,100,11127536,-795,0,1681168611,12845.651702299998,121.39511160000256,54473.814198 2023-04-10,23:16:53.000,100,11127527,-795,0,1681168612,12845.611284439998,121.42330812,54473.80022376001 2023-04-10,23:16:54.000,100,11127494,-795,0,1681168613,12845.570866579998,121.43035724999936,54473.758301040005 2023-04-10,23:16:55.000,100,11127491,-795,0,1681168614,12845.584339200002,121.46560290000343,54473.758301040005 2023-04-10,23:16:56.000,100,11127518,-795,0,1681168615,12845.651702299998,121.45150464000471,54473.814198 2023-04-10,23:16:57.000,100,11127559,-795,0,1681168616,12845.692120159998,121.45855377000407,54473.80022376001 2023-04-10,23:16:58.000,100,11127571,-795,0,1681168617,12845.671911229998,121.50789767999959,54473.84214648 2023-04-10,23:16:59.000,100,11127536,-795,0,1681168618,12845.651702299998,121.47970116000215,54473.877082080005 2023-04-10,23:17:00.000,100,11127522,-795,0,1681168619,12845.671911229998,121.5219959399983,54473.77926240001 2023-04-10,23:17:01.000,100,11127548,-795,0,1681168620,12845.692120159998,121.46560290000343,54473.86310784 2023-04-10,23:17:02.000,100,11127483,-795,0,1681168621,12845.705592779988,121.49379942000087,54473.807210880004 2023-04-10,23:17:03.000,100,11127514,-795,0,1681168622,12845.685383849988,121.45855377000407,54473.70240408001 2023-04-10,23:17:04.000,100,11127465,-795,0,1681168623,12845.678647539993,121.46560290000343,54473.73035256001 2023-04-10,23:17:05.000,100,11127535,-795,0,1681168624,12845.719065399993,121.42330812,54473.828172240006 2023-04-10,23:17:06.000,100,11127520,-795,0,1681168625,12845.719065399993,121.45150464000471,54473.86310784 2023-04-10,23:17:07.000,100,11127512,-795,0,1681168626,12845.712329089998,121.46560290000343,54473.84913360001 2023-04-10,23:17:08.000,100,11127514,-795,0,1681168627,12845.705592779988,121.44445550999808,54473.78624952 2023-04-10,23:17:09.000,100,11127540,-795,0,1681168628,12845.678647539993,121.43740637999872,54473.9539404 2023-04-10,23:17:10.000,100,11127512,-795,0,1681168629,12845.698856469993,121.45855377000407,54473.856120720004 2023-04-10,23:17:11.000,100,11127504,-795,0,1681168630,12845.644965989988,121.44445550999808,54473.814198 2023-04-10,23:17:12.000,100,11127532,-795,0,1681168631,12845.651702299998,121.49379942000087,54473.84214648 2023-04-10,23:17:13.000,100,11127555,-795,0,1681168632,12845.732538019998,121.50789767999959,54473.72336544 2023-04-10,23:17:14.000,100,11127554,-795,0,1681168633,12845.772955879998,121.52904506999766,54473.758301040005 2023-04-10,23:17:15.000,100,11127544,-795,0,1681168634,12845.867264219989,121.55019246000302,54473.93297904 2023-04-10,23:17:16.000,100,11127529,-795,0,1681168635,12845.90768207999,121.55724159000238,54473.8840692 2023-04-10,23:17:17.000,100,11127475,-795,0,1681168636,12845.94809993999,121.55019246000302,54473.8840692 2023-04-10,23:17:18.000,100,11127486,-795,0,1681168637,12845.867264219989,121.59248723999917,54473.78624952 2023-04-10,23:17:19.000,100,11127459,-795,0,1681168638,12845.934627319999,121.5713398500011,54473.82118512001 2023-04-10,23:17:20.000,100,11127508,-795,0,1681168639,12845.921154699994,121.60658549999789,54473.86310784 2023-04-10,23:17:21.000,100,11127532,-795,0,1681168640,12845.914418389999,121.59248723999917,54473.89105632 2023-04-10,23:17:22.000,100,11127536,-795,0,1681168641,12845.88747314999,121.59953636999853,54473.87009496001 2023-04-10,23:17:23.000,100,11127543,-795,0,1681168642,12845.900945769994,121.62068376000389,54473.83515936 2023-04-10,23:17:24.000,100,11127541,-795,0,1681168643,12845.894209459999,121.56429072000174,54473.86310784 2023-04-10,23:17:25.000,100,11127559,-795,0,1681168644,12845.94809993999,121.58543810999981,54473.96092752 2023-04-10,23:17:26.000,100,11127466,-795,0,1681168645,12845.921154699994,121.60658549999789,54473.87009496001 2023-04-10,23:17:27.000,100,11127518,-795,0,1681168646,12845.94809993999,121.58543810999981,54473.86310784 2023-04-10,23:17:28.000,100,11127563,-795,0,1681168647,12845.853791599999,121.59953636999853,54473.758301040005 2023-04-10,23:17:29.000,100,11127544,-795,0,1681168648,12845.867264219989,121.61363463000453,54473.75131392001 2023-04-10,23:17:30.000,100,11127527,-795,0,1681168649,12845.90768207999,121.60658549999789,54473.89105632 2023-04-10,23:17:31.000,100,11127521,-795,0,1681168650,12845.96830886999,121.58543810999981,54473.90503056 2023-04-10,23:17:32.000,100,11127527,-795,0,1681168651,12845.900945769994,121.59248723999917,54473.91900480001 2023-04-10,23:17:33.000,100,11127517,-795,0,1681168652,12845.853791599999,121.59953636999853,54473.856120720004 2023-04-10,23:17:34.000,100,11127518,-795,0,1681168653,12845.894209459999,121.59953636999853,54473.89105632 2023-04-10,23:17:35.000,100,11127524,-795,0,1681168654,12845.894209459999,121.58543810999981,54473.87009496001 2023-04-10,23:17:36.000,100,11127554,-795,0,1681168655,12845.806637429989,121.56429072000174,54473.82118512001 2023-04-10,23:17:37.000,100,11127536,-795,0,1681168656,12845.779692189994,121.52904506999766,54473.75131392001 2023-04-10,23:17:38.000,100,11127527,-795,0,1681168657,12845.732538019998,121.56429072000174,54473.7443268 2023-04-10,23:17:39.000,100,11127549,-795,0,1681168658,12845.793164809998,121.54314333000366,54473.84913360001 2023-04-10,23:17:40.000,100,11127526,-795,0,1681168659,12845.813373739998,121.55019246000302,54473.828172240006 2023-04-10,23:17:41.000,100,11127544,-795,0,1681168660,12845.847055289989,121.51494680999895,54473.86310784 2023-04-10,23:17:42.000,100,11127478,-795,0,1681168661,12845.847055289989,121.56429072000174,54473.77926240001 2023-04-10,23:17:43.000,100,11127551,-795,0,1681168662,12845.860527909994,121.5713398500011,54473.73035256001 2023-04-10,23:17:44.000,100,11127479,-795,0,1681168663,12845.921154699994,121.58543810999981,54473.71637832 2023-04-10,23:17:45.000,100,11127548,-795,0,1681168664,12845.99525411,121.58543810999981,54473.828172240006 2023-04-10,23:17:46.000,100,11127574,-795,0,1681168665,12845.981781489994,121.62773289000324,54473.84913360001 2023-04-10,23:17:47.000,100,11127521,-795,0,1681168666,12846.00872672999,121.64183115000196,54473.73733968 2023-04-10,23:17:48.000,100,11127578,-795,0,1681168667,12846.10977137999,121.64888028000132,54473.86310784 2023-04-10,23:17:49.000,100,11127577,-795,0,1681168668,12846.19734341,121.64183115000196,54473.974901760004 2023-04-10,23:17:50.000,100,11127518,-795,0,1681168669,12846.224288649995,121.60658549999789,54473.89105632 2023-04-10,23:17:51.000,100,11127605,-755,0,1681168670,12846.25123388999,121.58543810999981,54473.86310784 2023-04-10,23:17:52.000,100,11127549,-795,0,1681168671,12846.305124369996,121.57838898000045,54473.82118512001 2023-04-10,23:17:53.000,100,11127543,-795,0,1681168672,12846.365751159996,121.56429072000174,54473.807210880004 2023-04-10,23:17:54.000,100,11127552,-795,0,1681168673,12846.412905329991,121.50084855000023,54473.84214648 2023-04-10,23:17:55.000,100,11127530,-795,0,1681168674,12846.520686290001,121.46560290000343,54473.925991920005 2023-04-10,23:17:56.000,100,11127541,-795,0,1681168675,12846.540895220001,121.45150464000471,54473.9539404 2023-04-10,23:17:57.000,100,11127538,-795,0,1681168676,12846.655412489992,121.42330812,54474.00285024 2023-04-10,23:17:58.000,100,11127526,-795,0,1681168677,12846.641939870002,121.43740637999872,54473.877082080005 2023-04-10,23:17:59.000,100,11127487,-795,0,1681168678,12846.736248209992,121.40920986000128,54473.93297904 2023-04-10,23:18:00.000,100,11127553,-795,0,1681168679,12846.844029170003,121.41625899000064,54473.974901760004 2023-04-10,23:18:01.000,100,11127538,-795,0,1681168680,12846.965282749989,121.40920986000128,54474.00983736 2023-04-10,23:18:02.000,100,11127564,-795,0,1681168681,12847.019173229994,121.43740637999872,54473.98188888 2023-04-10,23:18:03.000,100,11127524,-795,0,1681168682,12847.10674525999,121.39511160000256,54473.93297904 2023-04-10,23:18:04.000,100,11127516,-795,0,1681168683,12847.23473515,121.3880624700032,54474.044772960006 2023-04-10,23:18:05.000,100,11127551,-795,0,1681168684,12847.35598873,121.37396421000449,54474.1286184 2023-04-10,23:18:06.000,100,11127516,-795,0,1681168685,12847.403142899995,121.36691507999785,54474.0587472 2023-04-10,23:18:07.000,100,11127533,-795,0,1681168686,12847.5378691,121.35281681999913,54474.06573432001 2023-04-10,23:18:08.000,100,11127503,-795,0,1681168687,12847.57828696,121.29642378000426,54473.98188888 2023-04-10,23:18:09.000,100,11127526,-795,0,1681168688,12847.665858989996,121.20478508999804,54473.96791464001 2023-04-10,23:18:10.000,100,11127498,-795,0,1681168689,12847.820794120002,121.10609726999974,54474.05176008 2023-04-10,23:18:11.000,100,11127538,-795,0,1681168690,12847.888157219997,120.97216380000464,54474.10765704 2023-04-10,23:18:12.000,100,11127541,-795,0,1681168691,12847.854475669992,120.95806553999864,54474.142592640004 2023-04-10,23:18:13.000,100,11127508,-795,0,1681168692,12847.773639949992,121.01445858000079,54474.191502480004 2023-04-10,23:18:14.000,100,11127516,-795,0,1681168693,12847.915102459992,120.99331119000271,54474.18451536001 2023-04-10,23:18:15.000,100,11127566,-795,0,1681168694,12848.049828659998,120.99331119000271,54474.25438656001 2023-04-10,23:18:16.000,100,11127541,-795,0,1681168695,12848.103719139988,121.02150771000015,54474.331244880006 2023-04-10,23:18:17.000,100,11127522,-795,0,1681168696,12848.137400689993,121.02150771000015,54474.24041232 2023-04-10,23:18:18.000,100,11127515,-795,0,1681168697,12848.218236409994,121.01445858000079,54474.35220624001 2023-04-10,23:18:19.000,100,11127558,-795,0,1681168698,12848.339489989994,121.04265509999823,54474.46400016 2023-04-10,23:18:20.000,100,11127482,-795,0,1681168699,12848.34622629999,121.02150771000015,54474.37316760001 2023-04-10,23:18:21.000,100,11127516,-795,0,1681168700,12848.46747987999,121.02855683999951,54474.477974400004 2023-04-10,23:18:22.000,100,11127523,-795,0,1681168701,12848.501161429995,120.98626206000336,54474.50592288 2023-04-10,23:18:23.000,100,11127519,-795,0,1681168702,12848.53484298,120.95806553999864,54474.39412896 2023-04-10,23:18:24.000,100,11127516,-795,0,1681168703,12848.57526084,120.95101640999928,54474.45701304 2023-04-10,23:18:25.000,100,11127486,-795,0,1681168704,12848.71672335,120.92281989000185,54474.57579408 2023-04-10,23:18:26.000,100,11127551,-795,0,1681168705,12848.73019596999,120.89462337000441,54474.61072968 2023-04-10,23:18:27.000,100,11127503,-795,0,1681168706,12848.73693228,120.85937772000034,54474.61072968 2023-04-10,23:18:28.000,100,11127533,-795,0,1681168707,12848.790822759991,120.81003381000482,54474.58976832001 2023-04-10,23:18:29.000,100,11127498,-795,0,1681168708,12848.871658479991,120.72544424999796,54474.694575120004 2023-04-10,23:18:30.000,100,11127536,-795,0,1681168709,12848.858185860001,120.69724773000053,54474.72951072 2023-04-10,23:18:31.000,100,11127531,-795,0,1681168710,12848.864922169996,120.72544424999796,54474.73649784001 2023-04-10,23:18:32.000,100,11127522,-795,0,1681168711,12848.878394790001,120.69724773000053,54474.7923948 2023-04-10,23:18:33.000,100,11127519,-795,0,1681168712,12848.871658479991,120.69019860000117,54474.694575120004 2023-04-10,23:18:34.000,100,11127523,-795,0,1681168713,12848.972703129992,120.63380555999902,54474.7225236 2023-04-10,23:18:35.000,100,11127563,-795,0,1681168714,12849.080484090002,120.64790381999774,54474.82733040001 2023-04-10,23:18:36.000,100,11127527,-795,0,1681168715,12849.100693020002,120.63380555999902,54474.86925312 2023-04-10,23:18:37.000,100,11127548,-795,0,1681168716,12849.134374569992,120.63380555999902,54474.883227360006 2023-04-10,23:18:38.000,100,11127527,-795,0,1681168717,12849.120901950002,120.57741252000415,54474.85527888001 2023-04-10,23:18:39.000,100,11127542,-795,0,1681168718,12849.127638259997,120.5844616500035,54474.834317520006 2023-04-10,23:18:40.000,100,11127509,-795,0,1681168719,12849.141110880002,120.60560904000158,54474.82733040001 2023-04-10,23:18:41.000,100,11127533,-795,0,1681168720,12849.168056119997,120.57741252000415,54474.82733040001 2023-04-10,23:18:42.000,100,11127540,-795,0,1681168721,12849.215210289993,120.55626512999879,54474.91816296 2023-04-10,23:18:43.000,100,11127516,-795,0,1681168722,12849.215210289993,120.62675642999966,54474.92515008001 2023-04-10,23:18:44.000,100,11127563,-795,0,1681168723,12849.181528740002,120.60560904000158,54474.91816296 2023-04-10,23:18:45.000,100,11127517,-795,0,1681168724,12849.282573390003,120.67610034000245,54475.02296976001 2023-04-10,23:18:46.000,100,11127554,-795,0,1681168725,12849.208473979998,120.68314947000181,54474.91816296 2023-04-10,23:18:47.000,100,11127520,-795,0,1681168726,12849.269100769998,120.71134598999924,54474.87624024001 2023-04-10,23:18:48.000,100,11127501,-795,0,1681168727,12849.322991249988,120.71134598999924,54474.932137200005 2023-04-10,23:18:49.000,100,11127556,-795,0,1681168728,12849.282573390003,120.74659164000332,54474.85527888001 2023-04-10,23:18:50.000,100,11127563,-795,0,1681168729,12849.309518629998,120.74659164000332,54474.87624024001 2023-04-10,23:18:51.000,100,11127538,-795,0,1681168730,12849.430772209998,120.78183729000011,54475.01598264 2023-04-10,23:18:52.000,100,11127538,-795,0,1681168731,12849.390354349998,120.79593554999883,54475.05790536 2023-04-10,23:18:53.000,100,11127566,-795,0,1681168732,12849.417299589993,120.74659164000332,54474.932137200005 2023-04-10,23:18:54.000,100,11127499,-795,0,1681168733,12849.437508519994,120.7324933800046,54475.00899552 2023-04-10,23:18:55.000,100,11127547,-795,0,1681168734,12849.349936489998,120.7324933800046,54474.91117584 2023-04-10,23:18:56.000,100,11127539,-795,0,1681168735,12849.430772209998,120.66905121000309,54474.99502128001 2023-04-10,23:18:57.000,100,11127587,-795,0,1681168736,12849.363409109988,120.6197073000003,54474.883227360006 2023-04-10,23:18:58.000,100,11127551,-795,0,1681168737,12849.417299589993,120.5844616500035,54474.8972016 2023-04-10,23:18:59.000,100,11127529,-795,0,1681168738,12849.417299589993,120.54216687000007,54475.036944 2023-04-10,23:19:00.000,100,11127537,-795,0,1681168739,12849.329727559998,120.54216687000007,54475.036944 2023-04-10,23:19:01.000,100,11127508,-795,0,1681168740,12849.296046009993,120.51397035000264,54474.932137200005 2023-04-10,23:19:02.000,100,11127539,-795,0,1681168741,12849.302782319988,120.50692122000328,54474.94611144 2023-04-10,23:19:03.000,100,11127557,-795,0,1681168742,12849.195001359993,120.56331425999815,54474.82034328 2023-04-10,23:19:04.000,100,11127545,-795,0,1681168743,12849.195001359993,120.5844616500035,54474.82733040001 2023-04-10,23:19:05.000,100,11127510,-795,0,1681168744,12849.228682909998,120.65495295000437,54474.8972016 2023-04-10,23:19:06.000,100,11127567,-795,0,1681168745,12849.181528740002,120.70429685999989,54474.8972016 2023-04-10,23:19:07.000,100,11127513,-795,0,1681168746,12849.141110880002,120.77478816000075,54474.85527888001 2023-04-10,23:19:08.000,100,11127555,-795,0,1681168747,12849.174792429993,120.80298467999819,54474.862266000004 2023-04-10,23:19:09.000,100,11127549,-795,0,1681168748,12849.147847189997,120.88052510999842,54474.862266000004 2023-04-10,23:19:10.000,100,11127532,-795,0,1681168749,12849.147847189997,120.94396727999992,54474.883227360006 2023-04-10,23:19:11.000,100,11127547,-795,0,1681168750,12849.120901950002,120.98626206000336,54474.834317520006 2023-04-10,23:19:12.000,100,11127546,-795,0,1681168751,12849.060275160002,120.95101640999928,54474.79938192 2023-04-10,23:19:13.000,100,11127581,-795,0,1681168752,12849.060275160002,120.91577076000249,54474.72951072 2023-04-10,23:19:14.000,100,11127553,-795,0,1681168753,12849.053538849992,120.79593554999883,54474.55483272 2023-04-10,23:19:15.000,100,11127536,-795,0,1681168754,12849.060275160002,120.7677390300014,54474.70854936001 2023-04-10,23:19:16.000,100,11127492,-795,0,1681168755,12849.188265049997,120.68314947000181,54474.96008568 2023-04-10,23:19:17.000,100,11127532,-795,0,1681168756,12849.168056119997,120.64790381999774,54474.813356160004 2023-04-10,23:19:18.000,100,11127535,-795,0,1681168757,12849.073747779992,120.52806861000136,54474.715536480006 2023-04-10,23:19:19.000,100,11127512,-795,0,1681168758,12849.067011469997,120.49282296000456,54474.79938192 2023-04-10,23:19:20.000,100,11127552,-795,0,1681168759,12849.040066230002,120.38708600999962,54474.79938192 2023-04-10,23:19:21.000,100,11127561,-795,0,1681168760,12849.040066230002,120.3729877500009,54474.813356160004 2023-04-10,23:19:22.000,100,11127554,-795,0,1681168761,12849.019857300002,120.3377421000041,54474.84130464 2023-04-10,23:19:23.000,100,11127524,-795,0,1681168762,12848.979439440001,120.34479123000347,54474.75745920001 2023-04-10,23:19:24.000,100,11127517,-795,0,1681168763,12848.972703129992,120.32364383999811,54474.694575120004 2023-04-10,23:19:25.000,100,11127504,-795,0,1681168764,12848.992912059992,120.35184036000283,54474.7923948 2023-04-10,23:19:26.000,100,11127580,-795,0,1681168765,12848.992912059992,120.44347905000177,54474.77842056 2023-04-10,23:19:27.000,100,11127533,-795,0,1681168766,12848.965966819997,120.54921599999943,54474.74348496 2023-04-10,23:19:28.000,100,11127559,-795,0,1681168767,12848.925548959996,120.6197073000003,54474.63169104 2023-04-10,23:19:29.000,100,11127555,-795,0,1681168768,12848.965966819997,120.72544424999796,54474.61072968 2023-04-10,23:19:30.000,100,11127548,-795,0,1681168769,12848.871658479991,120.8311812000029,54474.63169104 2023-04-10,23:19:31.000,100,11127568,-795,0,1681168770,12848.878394790001,120.94396727999992,54474.72951072 2023-04-10,23:19:32.000,100,11127561,-795,0,1681168771,12848.851449549991,121.04265509999823,54474.7225236 2023-04-10,23:19:33.000,100,11127559,-795,0,1681168772,12848.851449549991,121.0779007500023,54474.68758800001 2023-04-10,23:19:34.000,100,11127541,-795,0,1681168773,12848.824504309996,121.1131463999991,54474.72951072 2023-04-10,23:19:35.000,100,11127524,-795,0,1681168774,12848.858185860001,121.12019552999845,54474.666626640006 2023-04-10,23:19:36.000,100,11127527,-795,0,1681168775,12848.851449549991,121.14839205000317,54474.68758800001 2023-04-10,23:19:37.000,100,11127579,-795,0,1681168776,12848.79755907,121.09904814000038,54474.60374256 2023-04-10,23:19:38.000,100,11127549,-795,0,1681168777,12848.763877519996,121.0779007500023,54474.56880696001 2023-04-10,23:19:39.000,100,11127554,-795,0,1681168778,12848.885131099996,121.00036032000207,54474.75047208 2023-04-10,23:19:40.000,100,11127538,-795,0,1681168779,12848.824504309996,120.95101640999928,54474.70156224 2023-04-10,23:19:41.000,100,11127541,-795,0,1681168780,12848.831240619991,120.90872163000313,54474.596755440005 2023-04-10,23:19:42.000,100,11127528,-795,0,1681168781,12848.878394790001,120.83823033000226,54474.6526524 2023-04-10,23:19:43.000,100,11127530,-795,0,1681168782,12848.804295379996,120.80298467999819,54474.53387136 2023-04-10,23:19:44.000,100,11127539,-795,0,1681168783,12848.784086449996,120.73954251000396,54474.55483272 2023-04-10,23:19:45.000,100,11127596,-795,0,1681168784,12848.790822759991,120.69724773000053,54474.60374256 2023-04-10,23:19:46.000,100,11127552,-795,0,1681168785,12848.75714121,120.64790381999774,54474.63169104 2023-04-10,23:19:47.000,100,11127524,-795,0,1681168786,12848.69651442,120.66200208000373,54474.51291 2023-04-10,23:19:48.000,100,11127527,-795,0,1681168787,12848.68977810999,120.63380555999902,54474.46400016 2023-04-10,23:19:49.000,100,11127566,-795,0,1681168788,12848.683041799995,120.64085468999838,54474.526884240004 2023-04-10,23:19:50.000,100,11127556,-795,0,1681168789,12848.642623939995,120.6197073000003,54474.45002592001 2023-04-10,23:19:51.000,100,11127553,-795,0,1681168790,12848.602206079995,120.64790381999774,54474.429064560005 2023-04-10,23:19:52.000,100,11127541,-795,0,1681168791,12848.62915131999,120.64085468999838,54474.37316760001 2023-04-10,23:19:53.000,100,11127574,-795,0,1681168792,12848.561788219995,120.66905121000309,54474.30329640001 2023-04-10,23:19:54.000,100,11127516,-795,0,1681168793,12848.480952499995,120.69019860000117,54474.29630928 2023-04-10,23:19:55.000,100,11127528,-795,0,1681168794,12848.53484298,120.7183951199986,54474.338232 2023-04-10,23:19:56.000,100,11127503,-795,0,1681168795,12848.602206079995,120.71134598999924,54474.35220624001 2023-04-10,23:19:57.000,100,11127562,-795,0,1681168796,12848.59546977,120.75364077000268,54474.34521912 2023-04-10,23:19:58.000,100,11127538,-795,0,1681168797,12848.602206079995,120.74659164000332,54474.310283520004 2023-04-10,23:19:59.000,100,11127555,-795,0,1681168798,12848.49442512,120.75364077000268,54474.1984896 2023-04-10,23:20:00.000,100,11127521,-795,0,1681168799,12848.501161429995,120.74659164000332,54474.13560552001 2023-04-10,23:20:01.000,100,11127604,-795,0,1681168800,12848.642623939995,120.67610034000245,54474.28233504001 2023-04-10,23:20:02.000,100,11127553,-795,0,1681168801,12848.55505191,120.69724773000053,54474.28932216 2023-04-10,23:20:03.000,100,11127581,-795,0,1681168802,12848.541579289995,120.64790381999774,54474.212463840006 2023-04-10,23:20:04.000,100,11127564,-795,0,1681168803,12848.52810666999,120.66905121000309,54474.21945096 2023-04-10,23:20:05.000,100,11127560,-795,0,1681168804,12848.51463405,120.64085468999838,54474.261373680005 2023-04-10,23:20:06.000,100,11127535,-795,0,1681168805,12848.379907849994,120.60560904000158,54474.0587472 2023-04-10,23:20:07.000,100,11127524,-755,0,1681168806,12848.312544749999,120.69724773000053,54474.093682800005 2023-04-10,23:20:08.000,100,11127533,-795,0,1681168807,12848.251917959999,120.78183729000011,54473.91900480001 2023-04-10,23:20:09.000,100,11127528,-795,0,1681168808,12848.278863199994,120.88052510999842,54473.89804344001 2023-04-10,23:20:10.000,100,11127558,-795,0,1681168809,12848.480952499995,120.88757423999778,54473.995863120006 2023-04-10,23:20:11.000,100,11127544,-795,0,1681168810,12848.602206079995,120.81708294000418,54474.093682800005 2023-04-10,23:20:12.000,100,11127554,-795,0,1681168811,12848.622415009995,120.68314947000181,54474.12163128 2023-04-10,23:20:13.000,100,11127527,-795,0,1681168812,12848.642623939995,120.64790381999774,54474.10765704 2023-04-10,23:20:14.000,100,11127524,-795,0,1681168813,12848.59546977,120.56331425999815,54474.00983736 2023-04-10,23:20:15.000,100,11127460,-795,0,1681168814,12848.642623939995,120.53511774000071,54473.96791464001 2023-04-10,23:20:16.000,100,11127524,-795,0,1681168815,12848.58873345999,120.59151078000286,54473.96092752 2023-04-10,23:20:17.000,100,11127547,-795,0,1681168816,12848.642623939995,120.59151078000286,54474.10765704 2023-04-10,23:20:18.000,100,11127550,-795,0,1681168817,12848.60894238999,120.6197073000003,54473.98887600001 2023-04-10,23:20:19.000,100,11127545,-795,0,1681168818,12848.642623939995,120.66200208000373,54474.08669568001 2023-04-10,23:20:20.000,100,11127610,-795,0,1681168819,12848.66956917999,120.69724773000053,54474.163554000006 2023-04-10,23:20:21.000,100,11127561,-795,0,1681168820,12848.662832869995,120.75364077000268,54474.1984896 2023-04-10,23:20:22.000,100,11127442,-795,0,1681168821,12848.66956917999,120.8311812000029,54474.17054112 2023-04-10,23:20:23.000,100,11127567,-795,0,1681168822,12848.703250729995,120.88052510999842,54474.093682800005 2023-04-10,23:20:24.000,100,11127529,-795,0,1681168823,12848.581997149995,120.97216380000464,54474.00285024 2023-04-10,23:20:25.000,100,11127513,-795,0,1681168824,12848.602206079995,121.00036032000207,54474.044772960006 2023-04-10,23:20:26.000,100,11127554,-795,0,1681168825,12848.642623939995,121.06380249000358,54474.18451536001 2023-04-10,23:20:27.000,100,11127560,-795,0,1681168826,12848.63588763,121.07085162000294,54474.142592640004 2023-04-10,23:20:28.000,100,11127564,-795,0,1681168827,12848.602206079995,121.14839205000317,54474.20547672001 2023-04-10,23:20:29.000,100,11127558,-795,0,1681168828,12848.642623939995,121.16953944000124,54474.06573432001 2023-04-10,23:20:30.000,100,11127546,-795,0,1681168829,12848.65609656,121.16953944000124,54474.15656688001 2023-04-10,23:20:31.000,100,11127543,-795,0,1681168830,12848.63588763,121.16953944000124,54474.12163128 2023-04-10,23:20:32.000,100,11127549,-795,0,1681168831,12848.60894238999,121.20478508999804,54474.142592640004 2023-04-10,23:20:33.000,100,11127551,-795,0,1681168832,12848.6156787,121.2259324800034,54474.10765704 2023-04-10,23:20:34.000,100,11127549,-795,0,1681168833,12848.62915131999,121.23298161000275,54474.093682800005 2023-04-10,23:20:35.000,100,11127541,-795,0,1681168834,12848.59546977,121.20478508999804,54474.0587472 2023-04-10,23:20:36.000,100,11127556,-795,0,1681168835,12848.662832869995,121.16249031000189,54474.21945096 2023-04-10,23:20:37.000,100,11127558,-795,0,1681168836,12848.683041799995,121.16249031000189,54474.261373680005 2023-04-10,23:20:38.000,100,11127519,-795,0,1681168837,12848.67630549,121.1131463999991,54474.15656688001 2023-04-10,23:20:39.000,100,11127574,-795,0,1681168838,12848.64936024999,121.1131463999991,54474.0587472 2023-04-10,23:20:40.000,100,11127506,-795,0,1681168839,12848.642623939995,121.08494988000166,54474.06573432001 2023-04-10,23:20:41.000,100,11127536,-795,0,1681168840,12848.68977810999,121.04265509999823,54474.142592640004 2023-04-10,23:20:42.000,100,11127543,-795,0,1681168841,12848.73019596999,121.03560596999887,54474.18451536001 2023-04-10,23:20:43.000,100,11127569,-795,0,1681168842,12848.73693228,121.05675336000422,54474.11464416001 2023-04-10,23:20:44.000,100,11127584,-795,0,1681168843,12848.77061382999,121.08494988000166,54474.14957976 2023-04-10,23:20:45.000,100,11127491,-795,0,1681168844,12848.811031689991,121.08494988000166,54474.30329640001 2023-04-10,23:20:46.000,100,11127493,-795,0,1681168845,12848.79755907,121.14134292000381,54474.1984896 2023-04-10,23:20:47.000,100,11127547,-795,0,1681168846,12848.844713239996,121.15544118000253,54474.23342520001 2023-04-10,23:20:48.000,100,11127588,-795,0,1681168847,12848.824504309996,121.21888335000403,54474.06573432001 2023-04-10,23:20:49.000,100,11127580,-795,0,1681168848,12848.831240619991,121.26117813000019,54474.1286184 2023-04-10,23:20:50.000,100,11127566,-795,0,1681168849,12848.885131099996,121.31052204000298,54474.18451536001 2023-04-10,23:20:51.000,100,11127541,-795,0,1681168850,12848.885131099996,121.33166943000106,54474.29630928 2023-04-10,23:20:52.000,100,11127509,-795,0,1681168851,12848.885131099996,121.38101334000385,54474.212463840006 2023-04-10,23:20:53.000,100,11127533,-795,0,1681168852,12848.898603720001,121.3880624700032,54474.17054112 2023-04-10,23:20:54.000,100,11127509,-795,0,1681168853,12848.918812650001,121.39511160000256,54474.28932216 2023-04-10,23:20:55.000,100,11127572,-795,0,1681168854,12848.831240619991,121.39511160000256,54474.25438656001 2023-04-10,23:20:56.000,100,11127583,-795,0,1681168855,12848.790822759991,121.44445550999808,54474.23342520001 2023-04-10,23:20:57.000,100,11127560,-795,0,1681168856,12848.75040489999,121.42330812,54474.10765704 2023-04-10,23:20:58.000,100,11127564,-795,0,1681168857,12848.70998703999,121.46560290000343,54474.1286184 2023-04-10,23:20:59.000,100,11127523,-795,0,1681168858,12848.73019596999,121.41625899000064,54474.30329640001 2023-04-10,23:21:00.000,100,11127602,-795,0,1681168859,12848.75714121,121.45150464000471,54474.261373680005 2023-04-10,23:21:01.000,100,11127567,-795,0,1681168860,12848.743668589996,121.3880624700032,54474.25438656001 2023-04-10,23:21:02.000,100,11127537,-795,0,1681168861,12848.743668589996,121.3880624700032,54474.142592640004 2023-04-10,23:21:03.000,100,11127566,-795,0,1681168862,12848.703250729995,121.33166943000106,54474.10765704 2023-04-10,23:21:04.000,100,11127531,-795,0,1681168863,12848.70998703999,121.30347291000362,54474.06573432001 2023-04-10,23:21:05.000,100,11127575,-795,0,1681168864,12848.73019596999,121.2893746500049,54473.995863120006 2023-04-10,23:21:06.000,100,11127568,-795,0,1681168865,12848.75714121,121.26822725999955,54474.044772960006 2023-04-10,23:21:07.000,100,11127559,-795,0,1681168866,12848.83797693,121.2259324800034,54474.17752824 2023-04-10,23:21:08.000,100,11127576,-795,0,1681168867,12848.864922169996,121.23298161000275,54474.212463840006 2023-04-10,23:21:09.000,100,11127575,-795,0,1681168868,12848.851449549991,121.28232551999827,54474.22643808 2023-04-10,23:21:10.000,100,11127515,-795,0,1681168869,12848.763877519996,121.33871856000042,54474.044772960006 2023-04-10,23:21:11.000,100,11127581,-795,0,1681168870,12848.844713239996,121.33871856000042,54474.10066992 2023-04-10,23:21:12.000,100,11127537,-795,0,1681168871,12848.871658479991,121.44445550999808,54474.15656688001 2023-04-10,23:21:13.000,100,11127578,-795,0,1681168872,12848.891867409991,121.47265203000279,54474.12163128 2023-04-10,23:21:14.000,100,11127568,-795,0,1681168873,12848.979439440001,121.47970116000215,54474.11464416001 2023-04-10,23:21:15.000,100,11127538,-795,0,1681168874,12849.067011469997,121.5219959399983,54474.24739944 2023-04-10,23:21:16.000,100,11127572,-795,0,1681168875,12849.019857300002,121.5219959399983,54474.2683608 2023-04-10,23:21:17.000,100,11127499,-795,0,1681168876,12848.992912059992,121.5219959399983,54474.06573432001 2023-04-10,23:21:18.000,100,11127520,-795,0,1681168877,12848.939021580001,121.55724159000238,54474.10066992 2023-04-10,23:21:19.000,100,11127492,-795,0,1681168878,12848.979439440001,121.59953636999853,54474.1984896 2023-04-10,23:21:20.000,100,11127494,-795,0,1681168879,12848.925548959996,121.61363463000453,54474.163554000006 2023-04-10,23:21:21.000,100,11127583,-795,0,1681168880,12848.945757889996,121.60658549999789,54474.1286184 2023-04-10,23:21:22.000,100,11127546,-795,0,1681168881,12848.898603720001,121.62068376000389,54474.142592640004 2023-04-10,23:21:23.000,100,11127562,-795,0,1681168882,12848.864922169996,121.64183115000196,54474.05176008 2023-04-10,23:21:24.000,100,11127567,-715,0,1681168883,12848.898603720001,121.64183115000196,54474.093682800005 2023-04-10,23:21:25.000,100,11127546,-795,0,1681168884,12848.912076339991,121.65592941000068,54474.15656688001 2023-04-10,23:21:26.000,100,11127539,-795,0,1681168885,12848.898603720001,121.68412592999812,54474.093682800005 2023-04-10,23:21:27.000,100,11127538,-795,0,1681168886,12848.844713239996,121.74756809999963,54473.93297904 2023-04-10,23:21:28.000,100,11127525,-795,0,1681168887,12848.817768,121.74051897000027,54473.84913360001 2023-04-10,23:21:29.000,100,11127554,-795,0,1681168888,12848.864922169996,121.75461722999898,54473.925991920005 2023-04-10,23:21:30.000,100,11127595,-795,0,1681168889,12848.905340029996,121.81101027000113,54474.0587472 2023-04-10,23:21:31.000,100,11127553,-795,0,1681168890,12848.952494199992,121.81101027000113,54474.093682800005 2023-04-10,23:21:32.000,100,11127544,-795,0,1681168891,12848.918812650001,121.83920678999857,54473.995863120006 2023-04-10,23:21:33.000,100,11127522,-795,0,1681168892,12848.959230510001,121.7687154899977,54473.98887600001 2023-04-10,23:21:34.000,100,11127486,-795,0,1681168893,12849.013120989992,121.84625591999793,54474.08669568001 2023-04-10,23:21:35.000,100,11127567,-795,0,1681168894,12849.013120989992,121.83215765999921,54474.05176008 2023-04-10,23:21:36.000,100,11127538,-795,0,1681168895,12848.999648370002,121.90264896000008,54474.044772960006 2023-04-10,23:21:37.000,100,11127553,-795,0,1681168896,12848.952494199992,121.87445244000264,54473.89804344001 2023-04-10,23:21:38.000,100,11127553,-795,0,1681168897,12848.959230510001,121.93084548000479,54473.98188888 2023-04-10,23:21:39.000,100,11127544,-795,0,1681168898,12848.986175749997,121.95199287000287,54474.093682800005 2023-04-10,23:21:40.000,100,11127581,-795,0,1681168899,12848.939021580001,122.00133677999838,54473.98887600001 2023-04-10,23:21:41.000,100,11127565,-795,0,1681168900,12848.898603720001,122.06477894999989,54473.995863120006 2023-04-10,23:21:42.000,100,11127506,-795,0,1681168901,12848.885131099996,122.1634667699982,54473.91201768 2023-04-10,23:21:43.000,100,11127543,-795,0,1681168902,12848.858185860001,122.2269089399997,54473.73733968 2023-04-10,23:21:44.000,100,11127591,-795,0,1681168903,12848.878394790001,122.29035111000121,54473.6744556 2023-04-10,23:21:45.000,100,11127560,-795,0,1681168904,12849.013120989992,122.29035111000121,54473.71637832 2023-04-10,23:21:46.000,100,11127575,-795,0,1681168905,12849.080484090002,122.2269089399997,54473.64650712 2023-04-10,23:21:47.000,100,11127560,-795,0,1681168906,12849.033329919992,122.0295333000031,54473.66746848 2023-04-10,23:21:48.000,100,11127532,-795,0,1681168907,12848.891867409991,121.95904200000223,54473.688429840004 2023-04-10,23:21:49.000,100,11127562,-795,0,1681168908,12848.77735014,121.88855070000136,54473.84913360001 2023-04-10,23:21:50.000,100,11127496,-795,0,1681168909,12848.69651442,121.88855070000136,54473.807210880004 2023-04-10,23:21:51.000,100,11127519,-795,0,1681168910,12848.6156787,121.86035418000392,54473.75131392001 2023-04-10,23:21:52.000,100,11127556,-795,0,1681168911,12848.541579289995,121.86740331000328,54473.72336544 2023-04-10,23:21:53.000,100,11127550,-795,0,1681168912,12848.51463405,121.82510852999985,54473.73733968 2023-04-10,23:21:54.000,100,11127562,-795,0,1681168913,12848.460743569995,121.83215765999921,54473.660481360006 2023-04-10,23:21:55.000,100,11127557,-795,0,1681168914,12848.44727094999,121.83920678999857,54473.71637832 2023-04-10,23:21:56.000,100,11127567,-795,0,1681168915,12848.440534639994,121.90264896000008,54473.75131392001 2023-04-10,23:21:57.000,100,11127512,-795,0,1681168916,12848.43379833,121.89559983000072,54473.76528816 2023-04-10,23:21:58.000,100,11127514,-795,0,1681168917,12848.38664415999,121.94494374000351,54473.71637832 2023-04-10,23:21:59.000,100,11127569,-795,0,1681168918,12848.400116779994,122.00838590999774,54473.62554576 2023-04-10,23:22:00.000,100,11127581,-795,0,1681168919,12848.4135894,122.04363156000181,54473.58362304001 2023-04-10,23:22:01.000,100,11127595,-795,0,1681168920,12848.480952499995,122.03658243000245,54473.660481360006 2023-04-10,23:22:02.000,100,11127545,-795,0,1681168921,12848.34622629999,122.07182807999925,54473.53471320001 2023-04-10,23:22:03.000,100,11127579,-795,0,1681168922,12848.46747987999,122.07887720999861,54473.64650712 2023-04-10,23:22:04.000,100,11127605,-795,0,1681168923,12848.46747987999,122.05068069000117,54473.69541696 2023-04-10,23:22:05.000,100,11127554,-795,0,1681168924,12848.45400726,122.0295333000031,54473.71637832 2023-04-10,23:22:06.000,100,11127517,-795,0,1681168925,12848.420325709994,122.00838590999774,54473.660481360006 2023-04-10,23:22:07.000,100,11127477,-795,0,1681168926,12848.359698919994,121.94494374000351,54473.492790480006 2023-04-10,23:22:08.000,100,11127561,-795,0,1681168927,12848.373171539999,121.90264896000008,54473.45785488 2023-04-10,23:22:09.000,100,11127550,-795,0,1681168928,12848.379907849994,121.84625591999793,54473.38798368 2023-04-10,23:22:10.000,100,11127597,-795,0,1681168929,12848.379907849994,121.8180594000005,54473.51375184001 2023-04-10,23:22:11.000,100,11127539,-795,0,1681168930,12848.39338047,121.75461722999898,54473.51375184001 2023-04-10,23:22:12.000,100,11127589,-795,0,1681168931,12848.352962609999,121.70527332000347,54473.50676472 2023-04-10,23:22:13.000,100,11127581,-795,0,1681168932,12848.332753679999,121.65592941000068,54473.471829120004 2023-04-10,23:22:14.000,100,11127514,-795,0,1681168933,12848.339489989994,121.62773289000324,54473.46484200001 2023-04-10,23:22:15.000,100,11127540,-795,0,1681168934,12848.312544749999,121.55019246000302,54473.38099656 2023-04-10,23:22:16.000,100,11127570,-795,0,1681168935,12848.265390579989,121.50789767999959,54473.353048080004 2023-04-10,23:22:17.000,100,11127566,-795,0,1681168936,12848.285599509989,121.3598659499985,54473.19234432 2023-04-10,23:22:18.000,100,11127530,-795,0,1681168937,12848.4135894,121.34576768999978,54473.157408720006 2023-04-10,23:22:19.000,100,11127544,-795,0,1681168938,12848.763877519996,121.47970116000215,54473.26920264 2023-04-10,23:22:20.000,100,11127573,-795,0,1681168939,12848.723459659996,121.7828137500037,54473.3600352 2023-04-10,23:22:21.000,100,11127590,-795,0,1681168940,12848.63588763,121.97314026000095,54473.38099656 2023-04-10,23:22:22.000,100,11127544,-795,0,1681168941,12848.55505191,122.02248417000374,54473.38798368 2023-04-10,23:22:23.000,100,11127539,-795,0,1681168942,12848.480952499995,122.07887720999861,54473.28317688 2023-04-10,23:22:24.000,100,11127487,-795,0,1681168943,12848.501161429995,122.14231938000012,54473.28317688 2023-04-10,23:22:25.000,100,11127573,-795,0,1681168944,12848.54831559999,122.1282211200014,54473.39497080001 2023-04-10,23:22:26.000,100,11127534,-795,0,1681168945,12848.49442512,122.1634667699982,54473.39497080001 2023-04-10,23:22:27.000,100,11127515,-795,0,1681168946,12848.49442512,122.12117199000204,54473.29715112001 2023-04-10,23:22:28.000,100,11127556,-795,0,1681168947,12848.42706201999,122.10002460000396,54473.31811248001 2023-04-10,23:22:29.000,100,11127542,-795,0,1681168948,12848.440534639994,121.9801893900003,54473.46484200001 2023-04-10,23:22:30.000,100,11127504,-795,0,1681168949,12848.38664415999,121.95199287000287,54473.325099600006 2023-04-10,23:22:31.000,100,11127529,-795,0,1681168950,12848.4135894,121.85330505000456,54473.33907384 2023-04-10,23:22:32.000,100,11127549,-795,0,1681168951,12848.32601736999,121.79691201000242,54473.33907384 2023-04-10,23:22:33.000,100,11127560,-795,0,1681168952,12848.272126889999,121.72642071000155,54473.24125416 2023-04-10,23:22:34.000,100,11127524,-795,0,1681168953,12848.272126889999,121.68412592999812,54473.26920264 2023-04-10,23:22:35.000,100,11127577,-795,0,1681168954,12848.32601736999,121.62773289000324,54473.3600352 2023-04-10,23:22:36.000,100,11127580,-795,0,1681168955,12848.265390579989,121.58543810999981,54473.31112536 2023-04-10,23:22:37.000,100,11127572,-795,0,1681168956,12848.265390579989,121.5713398500011,54473.304138240004 2023-04-10,23:22:38.000,100,11127535,-795,0,1681168957,12848.224972719989,121.57838898000045,54473.136447360004 2023-04-10,23:22:39.000,100,11127578,-795,0,1681168958,12848.319281059994,121.48675029000151,54473.206318560005 2023-04-10,23:22:40.000,100,11127560,-795,0,1681168959,12848.278863199994,121.33166943000106,54473.24824128001 2023-04-10,23:22:41.000,100,11127565,-795,0,1681168960,12848.184554859989,121.31052204000298,54473.26221552 2023-04-10,23:22:42.000,100,11127577,-795,0,1681168961,12848.117191759993,121.27527638999891,54473.290164 2023-04-10,23:22:43.000,100,11127573,-795,0,1681168962,12848.096982829993,121.29642378000426,54473.24125416 2023-04-10,23:22:44.000,100,11127546,-795,0,1681168963,12848.083510209988,121.27527638999891,54473.28317688 2023-04-10,23:22:45.000,100,11127560,-795,0,1681168964,12848.123928069988,121.2893746500049,54473.34606096001 2023-04-10,23:22:46.000,100,11127526,-795,0,1681168965,12848.036356039993,121.33871856000042,54473.29715112001 2023-04-10,23:22:47.000,100,11127555,-795,0,1681168966,12848.043092350003,121.37396421000449,54473.19933144001 2023-04-10,23:22:48.000,100,11127617,-795,0,1681168967,12847.955520319993,121.40920986000128,54473.12247312 2023-04-10,23:22:49.000,100,11127572,-795,0,1681168968,12847.915102459992,121.45150464000471,54473.09452464 2023-04-10,23:22:50.000,100,11127527,-795,0,1681168969,12847.955520319993,121.43740637999872,54473.24125416 2023-04-10,23:22:51.000,100,11127557,-795,0,1681168970,12847.989201869997,121.45150464000471,54473.34606096001 2023-04-10,23:22:52.000,100,11127595,-795,0,1681168971,12847.942047700002,121.38101334000385,54473.2202928 2023-04-10,23:22:53.000,100,11127580,-795,0,1681168972,12848.009410799998,121.41625899000064,54473.157408720006 2023-04-10,23:22:54.000,100,11127526,-795,0,1681168973,12847.982465560002,121.40216073000192,54473.16439584 2023-04-10,23:22:55.000,100,11127536,-795,0,1681168974,12847.995938179993,121.3598659499985,54473.136447360004 2023-04-10,23:22:56.000,100,11127559,-795,0,1681168975,12848.049828659998,121.31757117000234,54473.22727992001 2023-04-10,23:22:57.000,100,11127560,-795,0,1681168976,12847.982465560002,121.29642378000426,54473.087537520005 2023-04-10,23:22:58.000,100,11127536,-795,0,1681168977,12848.009410799998,121.21183422000468,54473.15042160001 2023-04-10,23:22:59.000,100,11127548,-795,0,1681168978,12848.096982829993,121.19068682999932,54473.15042160001 2023-04-10,23:23:00.000,100,11127595,-795,0,1681168979,12848.150873309998,121.09904814000038,54473.26221552 2023-04-10,23:23:01.000,100,11127580,-795,0,1681168980,12848.191291169998,121.02150771000015,54473.29715112001 2023-04-10,23:23:02.000,100,11127537,-795,0,1681168981,12848.157609619993,120.93691815000057,54473.27618976001 2023-04-10,23:23:03.000,100,11127544,-795,0,1681168982,12848.103719139988,120.90872163000313,54473.17138296 2023-04-10,23:23:04.000,100,11127531,-795,0,1681168983,12848.110455449998,120.8664268499997,54473.1853572 2023-04-10,23:23:05.000,100,11127589,-795,0,1681168984,12848.103719139988,120.81708294000418,54473.157408720006 2023-04-10,23:23:06.000,100,11127559,-795,0,1681168985,12848.123928069988,120.84527946000162,54473.23426704 2023-04-10,23:23:07.000,100,11127555,-795,0,1681168986,12848.164345929988,120.84527946000162,54473.255228400005 2023-04-10,23:23:08.000,100,11127575,-795,0,1681168987,12848.144136999988,120.85232859000098,54473.26221552 2023-04-10,23:23:09.000,100,11127545,-795,0,1681168988,12848.090246519998,120.85937772000034,54473.1853572 2023-04-10,23:23:10.000,100,11127557,-795,0,1681168989,12848.103719139988,120.89462337000441,54473.23426704 2023-04-10,23:23:11.000,100,11127585,-635,0,1681168990,12848.096982829993,120.93691815000057,54473.22727992001 2023-04-10,23:23:12.000,100,11127528,-795,0,1681168991,12848.043092350003,120.95101640999928,54473.15042160001 2023-04-10,23:23:13.000,100,11127582,-795,0,1681168992,12848.049828659998,120.98626206000336,54473.115486 2023-04-10,23:23:14.000,100,11127601,-795,0,1681168993,12848.063301280003,121.03560596999887,54473.157408720006 2023-04-10,23:23:15.000,100,11127605,-795,0,1681168994,12848.130664379998,121.01445858000079,54473.27618976001 2023-04-10,23:23:16.000,100,11127557,-795,0,1681168995,12848.117191759993,121.05675336000422,54473.19234432 2023-04-10,23:23:17.000,100,11127575,-795,0,1681168996,12848.123928069988,121.02855683999951,54473.29715112001 2023-04-10,23:23:18.000,100,11127549,-795,0,1681168997,12848.096982829993,120.95101640999928,54473.17837008001 2023-04-10,23:23:19.000,100,11127515,-795,0,1681168998,12848.063301280003,120.8664268499997,54472.99670496 2023-04-10,23:23:20.000,100,11127560,-795,0,1681168999,12848.218236409994,120.83823033000226,54473.26221552 2023-04-10,23:23:21.000,100,11127616,-795,0,1681169000,12848.231709029998,120.78183729000011,54473.33208672 2023-04-10,23:23:22.000,100,11127587,-795,0,1681169001,12848.285599509989,120.74659164000332,54473.304138240004 2023-04-10,23:23:23.000,100,11127565,-795,0,1681169002,12848.278863199994,120.69724773000053,54473.23426704 2023-04-10,23:23:24.000,100,11127574,-795,0,1681169003,12848.352962609999,120.69019860000117,54473.304138240004 2023-04-10,23:23:25.000,100,11127597,-795,0,1681169004,12848.38664415999,120.66200208000373,54473.33907384 2023-04-10,23:23:26.000,100,11127495,-795,0,1681169005,12848.521370359995,120.67610034000245,54473.38099656 2023-04-10,23:23:27.000,100,11127538,-795,0,1681169006,12848.6156787,120.74659164000332,54473.43689352 2023-04-10,23:23:28.000,100,11127617,-795,0,1681169007,12848.68977810999,120.73954251000396,54473.41593216001 2023-04-10,23:23:29.000,100,11127551,-795,0,1681169008,12848.804295379996,120.78888641999947,54473.47881624 2023-04-10,23:23:30.000,100,11127591,-795,0,1681169009,12848.878394790001,120.85232859000098,54473.50676472 2023-04-10,23:23:31.000,100,11127546,-795,0,1681169010,12848.972703129992,120.88757423999778,54473.63253288001 2023-04-10,23:23:32.000,100,11127594,-795,0,1681169011,12849.013120989992,120.92281989000185,54473.590610160005 2023-04-10,23:23:33.000,100,11127579,-795,0,1681169012,12849.019857300002,121.02150771000015,54473.590610160005 2023-04-10,23:23:34.000,100,11127568,-795,0,1681169013,12849.073747779992,120.965114669998,54473.61855864 2023-04-10,23:23:35.000,100,11127586,-795,0,1681169014,12849.060275160002,121.00740945000143,54473.59759728 2023-04-10,23:23:36.000,100,11127583,-795,0,1681169015,12849.080484090002,120.94396727999992,54473.65349424001 2023-04-10,23:23:37.000,100,11127579,-795,0,1681169016,12849.026593609997,120.95806553999864,54473.45086776 2023-04-10,23:23:38.000,100,11127555,-795,0,1681169017,12849.060275160002,120.92281989000185,54473.639520000004 2023-04-10,23:23:39.000,100,11127564,-795,0,1681169018,12849.087220399997,120.90167250000377,54473.73035256001 2023-04-10,23:23:40.000,100,11127588,-795,0,1681169019,12849.161319810002,120.8664268499997,54473.78624952 2023-04-10,23:23:41.000,100,11127597,-795,0,1681169020,12849.127638259997,120.88757423999778,54473.7443268 2023-04-10,23:23:42.000,100,11127567,-795,0,1681169021,12849.228682909998,120.81003381000482,54473.709391200005 2023-04-10,23:23:43.000,100,11127602,-795,0,1681169022,12849.262364460003,120.83823033000226,54473.59759728 2023-04-10,23:23:44.000,100,11127605,-795,0,1681169023,12849.356672799993,120.81708294000418,54473.65349424001 2023-04-10,23:23:45.000,100,11127555,-795,0,1681169024,12849.484662689989,120.78888641999947,54473.62554576 2023-04-10,23:23:46.000,100,11127559,-795,0,1681169025,12849.58570733999,120.81003381000482,54473.75131392001 2023-04-10,23:23:47.000,100,11127517,-795,0,1681169026,12849.68675198999,120.82413207000354,54473.82118512001 2023-04-10,23:23:48.000,100,11127558,-795,0,1681169027,12849.71369723,120.84527946000162,54473.82118512001 2023-04-10,23:23:49.000,100,11127579,-795,0,1681169028,12849.74737877999,120.90167250000377,54473.75131392001 2023-04-10,23:23:50.000,100,11127565,-795,0,1681169029,12849.801269259995,120.9298690200012,54473.807210880004 2023-04-10,23:23:51.000,100,11127555,-795,0,1681169030,12849.80800556999,120.99331119000271,54473.814198 2023-04-10,23:23:52.000,100,11127565,-795,0,1681169031,12849.81474188,121.06380249000358,54473.76528816 2023-04-10,23:23:53.000,100,11127620,-795,0,1681169032,12849.841687119995,121.1131463999991,54473.709391200005 2023-04-10,23:23:54.000,100,11127556,-795,0,1681169033,12849.90905021999,121.19773595999868,54473.82118512001 2023-04-10,23:23:55.000,100,11127547,-795,0,1681169034,12849.989885939991,121.24707987000147,54473.98188888 2023-04-10,23:23:56.000,100,11127562,-795,0,1681169035,12850.043776419996,121.34576768999978,54473.93297904 2023-04-10,23:23:57.000,100,11127558,-795,0,1681169036,12850.023567489996,121.44445550999808,54473.974901760004 2023-04-10,23:23:58.000,100,11127534,-795,0,1681169037,12850.01683118,121.50789767999959,54473.89105632 2023-04-10,23:23:59.000,100,11127595,-795,0,1681169038,12850.023567489996,121.5360942000043,54473.93996616 2023-04-10,23:24:00.000,100,11127580,-795,0,1681169039,12850.070721659991,121.56429072000174,54473.94695328001 2023-04-10,23:24:01.000,100,11127597,-795,0,1681169040,12850.077457970001,121.61363463000453,54473.925991920005 2023-04-10,23:24:02.000,100,11127582,-795,0,1681169041,12850.05724904,121.62068376000389,54473.89105632 2023-04-10,23:24:03.000,100,11127580,-795,0,1681169042,12850.063985349996,121.64183115000196,54473.89105632 2023-04-10,23:24:04.000,100,11127573,-795,0,1681169043,12850.050512729991,121.62773289000324,54473.93996616 2023-04-10,23:24:05.000,100,11127577,-795,0,1681169044,12850.131348449991,121.58543810999981,54473.96791464001 2023-04-10,23:24:06.000,100,11127516,-795,0,1681169045,12850.191975239992,121.59248723999917,54473.995863120006 2023-04-10,23:24:07.000,100,11127528,-795,0,1681169046,12850.225656789997,121.59248723999917,54473.974901760004 2023-04-10,23:24:08.000,100,11127560,-795,0,1681169047,12850.245865719997,121.60658549999789,54473.89804344001 2023-04-10,23:24:09.000,100,11127580,-795,0,1681169048,12850.299756200002,121.59248723999917,54473.9539404 2023-04-10,23:24:10.000,100,11127528,-795,0,1681169049,12850.353646679992,121.64888028000132,54474.01682448001 2023-04-10,23:24:11.000,100,11127560,-795,0,1681169050,12850.461427640003,121.70527332000347,54474.06573432001 2023-04-10,23:24:12.000,100,11127613,-795,0,1681169051,12850.535527049993,121.72642071000155,54474.05176008 2023-04-10,23:24:13.000,100,11127563,-795,0,1681169052,12850.542263359988,121.81101027000113,54473.995863120006 2023-04-10,23:24:14.000,100,11127538,-795,0,1681169053,12850.555735979993,121.84625591999793,54474.06573432001 2023-04-10,23:24:15.000,100,11127571,-795,0,1681169054,12850.535527049993,121.9167472199988,54474.00285024 2023-04-10,23:24:16.000,100,11127599,-795,0,1681169055,12850.623099079989,122.02248417000374,54474.06573432001 2023-04-10,23:24:17.000,100,11127571,-795,0,1681169056,12850.522054429988,122.05772982000053,54473.96791464001 2023-04-10,23:24:18.000,100,11127608,-795,0,1681169057,12850.488372879998,122.11412286000268,54474.01682448001 2023-04-10,23:24:19.000,100,11127630,-795,0,1681169058,12850.468163949998,122.15641763999884,54474.044772960006 2023-04-10,23:24:20.000,100,11127574,-795,0,1681169059,12850.434482399993,122.17756503000419,54473.86310784 2023-04-10,23:24:21.000,100,11127572,-795,0,1681169060,12850.481636570003,122.24100719999842,54474.11464416001 2023-04-10,23:24:22.000,100,11127502,-795,0,1681169061,12850.474900259993,122.29740024000057,54474.044772960006 2023-04-10,23:24:23.000,100,11127597,-795,0,1681169062,12850.367119299997,122.33264589000464,54474.00983736 2023-04-10,23:24:24.000,100,11127520,-795,0,1681169063,12850.387328229997,122.339695020004,54473.96092752 2023-04-10,23:24:25.000,100,11127594,-795,0,1681169064,12850.407537159997,122.40313718999823,54474.044772960006 2023-04-10,23:24:26.000,100,11127570,-795,0,1681169065,12850.380591920002,122.44543197000166,54473.98188888 2023-04-10,23:24:27.000,100,11127583,-795,0,1681169066,12850.387328229997,122.4736284899991,54473.98887600001 2023-04-10,23:24:28.000,100,11127570,-795,0,1681169067,12850.394064539993,122.48067761999846,54473.91900480001 2023-04-10,23:24:29.000,100,11127545,-795,0,1681169068,12850.421009780002,122.53002153000125,54474.093682800005 2023-04-10,23:24:30.000,100,11127562,-795,0,1681169069,12850.447955019998,122.54411978999997,54473.98188888 2023-04-10,23:24:31.000,100,11127601,-795,0,1681169070,12850.434482399993,122.59346370000276,54473.90503056 2023-04-10,23:24:32.000,100,11127550,-795,0,1681169071,12850.461427640003,122.67805326000234,54473.8840692 2023-04-10,23:24:33.000,100,11127578,-795,0,1681169072,12850.447955019998,122.71329890999914,54473.828172240006 2023-04-10,23:24:34.000,100,11127601,-795,0,1681169073,12850.474900259993,122.69920065000042,54473.80022376001 2023-04-10,23:24:35.000,100,11127557,-795,0,1681169074,12850.562472289988,122.73444630000449,54473.877082080005 2023-04-10,23:24:36.000,100,11127573,-795,0,1681169075,12850.609626459998,122.73444630000449,54473.84214648 2023-04-10,23:24:37.000,100,11127601,-795,0,1681169076,12850.609626459998,122.6851023900017,54473.93996616 2023-04-10,23:24:38.000,100,11127523,-795,0,1681169077,12850.528790739998,122.61461109000084,54473.77227528 2023-04-10,23:24:39.000,100,11127512,-795,0,1681169078,12850.542263359988,122.55821804999869,54473.814198 2023-04-10,23:24:40.000,100,11127545,-795,0,1681169079,12850.481636570003,122.48067761999846,54473.84913360001 2023-04-10,23:24:41.000,100,11127568,-795,0,1681169080,12850.360382990002,122.35379328000272,54473.828172240006 2023-04-10,23:24:42.000,100,11127592,-795,0,1681169081,12850.293019889992,122.27625285000249,54473.758301040005 2023-04-10,23:24:43.000,100,11127546,-795,0,1681169082,12850.165029999996,122.19166329000291,54473.79323664 2023-04-10,23:24:44.000,100,11127564,-795,0,1681169083,12850.030303799991,122.10707373000332,54473.79323664 2023-04-10,23:24:45.000,100,11127558,-795,0,1681169084,12850.030303799991,122.03658243000245,54473.80022376001 2023-04-10,23:24:46.000,100,11127466,-795,0,1681169085,12849.88884128999,121.93789461000415,54473.709391200005 2023-04-10,23:24:47.000,100,11127623,-795,0,1681169086,12849.861896049995,121.88855070000136,54473.72336544 2023-04-10,23:24:48.000,100,11127582,-795,0,1681169087,12849.76758770999,121.85330505000456,54473.65349424001 2023-04-10,23:24:49.000,100,11127584,-795,0,1681169088,12849.74737877999,121.8180594000005,54473.63253288001 2023-04-10,23:24:50.000,100,11127603,-795,0,1681169089,12849.72716984999,121.83215765999921,54473.73733968 2023-04-10,23:24:51.000,100,11127586,-795,0,1681169090,12849.70696091999,121.82510852999985,54473.77227528 2023-04-10,23:24:52.000,100,11127586,-795,0,1681169091,12849.63286151,121.84625591999793,54473.6045844 2023-04-10,23:24:53.000,100,11127617,-795,0,1681169092,12849.66654305999,121.89559983000072,54473.64650712 2023-04-10,23:24:54.000,100,11127558,-795,0,1681169093,12849.639597819994,121.9167472199988,54473.64650712 2023-04-10,23:24:55.000,100,11127626,-795,0,1681169094,12849.659806749994,122.01543504000438,54473.59759728 2023-04-10,23:24:56.000,100,11127554,-795,0,1681169095,12849.61265258,122.0295333000031,54473.54868744 2023-04-10,23:24:57.000,100,11127597,-795,0,1681169096,12849.525080549989,122.07182807999925,54473.44388064001 2023-04-10,23:24:58.000,100,11127608,-795,0,1681169097,12849.64633412999,122.12117199000204,54473.50676472 2023-04-10,23:24:59.000,100,11127572,-795,0,1681169098,12849.73390616,122.18461416000355,54473.639520000004 2023-04-10,23:25:00.000,100,11127577,-795,0,1681169099,12849.75411509,122.27625285000249,54473.63253288001 2023-04-10,23:25:01.000,100,11127616,-795,0,1681169100,12849.82821449999,122.325596759998,54473.6045844 2023-04-10,23:25:02.000,100,11127519,-795,0,1681169101,12849.801269259995,122.3749406700008,54473.47881624 2023-04-10,23:25:03.000,100,11127596,-795,0,1681169102,12849.86863235999,122.41018632000487,54473.4997776 2023-04-10,23:25:04.000,100,11127637,-795,0,1681169103,12849.8955776,122.39608805999887,54473.520738960004 2023-04-10,23:25:05.000,100,11127572,-795,0,1681169104,12849.91578653,122.36084241000208,54473.53471320001 2023-04-10,23:25:06.000,100,11127563,-795,0,1681169105,12849.8955776,122.29740024000057,54473.55567456 2023-04-10,23:25:07.000,100,11127587,-795,0,1681169106,12849.861896049995,122.19871242000227,54473.52772608 2023-04-10,23:25:08.000,100,11127564,-795,0,1681169107,12849.82821449999,122.05068069000117,54473.4997776 2023-04-10,23:25:09.000,100,11127562,-795,0,1681169108,12849.80800556999,121.94494374000351,54473.56266168001 2023-04-10,23:25:10.000,100,11127582,-795,0,1681169109,12849.71369723,121.81101027000113,54473.50676472 2023-04-10,23:25:11.000,100,11127578,-795,0,1681169110,12849.531816859999,121.71937158000219,54473.353048080004 2023-04-10,23:25:12.000,100,11127527,-795,0,1681169111,12849.356672799993,121.62773289000324,54473.304138240004 2023-04-10,23:25:13.000,100,11127567,-795,0,1681169112,12849.403826969989,121.59248723999917,54473.31811248001 2023-04-10,23:25:14.000,100,11127534,-795,0,1681169113,12849.296046009993,121.56429072000174,54473.26221552 2023-04-10,23:25:15.000,100,11127600,-795,0,1681169114,12849.201737670002,121.61363463000453,54473.157408720006 2023-04-10,23:25:16.000,100,11127572,-795,0,1681169115,12849.195001359993,121.72642071000155,54473.09452464 2023-04-10,23:25:17.000,100,11127578,-795,0,1681169116,12849.248891839998,121.74051897000027,54473.12946024001 2023-04-10,23:25:18.000,100,11127548,-795,0,1681169117,12849.296046009993,121.72642071000155,54473.07356328 2023-04-10,23:25:19.000,100,11127590,-795,0,1681169118,12849.262364460003,121.7828137500037,54473.12946024001 2023-04-10,23:25:20.000,100,11127573,-795,0,1681169119,12849.154583499992,121.77576462000434,54473.01067920001 2023-04-10,23:25:21.000,100,11127592,-795,0,1681169120,12849.040066230002,121.86740331000328,54473.038627680005 2023-04-10,23:25:22.000,100,11127576,-795,0,1681169121,12848.959230510001,121.87445244000264,54473.16439584 2023-04-10,23:25:23.000,100,11127549,-795,0,1681169122,12848.864922169996,121.83215765999921,54473.01766632 2023-04-10,23:25:24.000,100,11127622,-795,0,1681169123,12848.790822759991,121.85330505000456,54473.00369208 2023-04-10,23:25:25.000,100,11127603,-795,0,1681169124,12848.69651442,121.85330505000456,54473.101511759996 2023-04-10,23:25:26.000,100,11127548,-795,0,1681169125,12848.54831559999,121.86740331000328,54472.98273072001 2023-04-10,23:25:27.000,100,11127526,-795,0,1681169126,12848.373171539999,121.881501570002,54472.870936800005 2023-04-10,23:25:28.000,100,11127576,-795,0,1681169127,12848.373171539999,121.85330505000456,54472.92683376 2023-04-10,23:25:29.000,100,11127578,-795,0,1681169128,12848.305808439989,121.81101027000113,54472.9058724 2023-04-10,23:25:30.000,100,11127575,-795,0,1681169129,12848.272126889999,121.78986288000306,54472.79407848001 2023-04-10,23:25:31.000,100,11127568,-795,0,1681169130,12848.36643522999,121.6700276699994,54472.919846640005 2023-04-10,23:25:32.000,100,11127576,-795,0,1681169131,12848.373171539999,121.52904506999766,54472.87792392 2023-04-10,23:25:33.000,100,11127629,-795,0,1681169132,12848.47421619,121.45150464000471,54472.801065600004 2023-04-10,23:25:34.000,100,11127577,-795,0,1681169133,12848.52810666999,121.21888335000403,54472.85696256 2023-04-10,23:25:35.000,100,11127554,-795,0,1681169134,12848.55505191,121.04265509999823,54472.78709136 2023-04-10,23:25:36.000,100,11127576,-795,0,1681169135,12848.60894238999,120.8311812000029,54472.81503984001 2023-04-10,23:25:37.000,100,11127584,-795,0,1681169136,12848.71672335,120.64085468999838,54472.84997544 2023-04-10,23:25:38.000,100,11127578,-795,0,1681169137,12848.831240619991,120.49987209000392,54472.73818152 2023-04-10,23:25:39.000,100,11127559,-795,0,1681169138,12848.959230510001,120.43642992000241,54472.84997544 2023-04-10,23:25:40.000,100,11127592,-795,0,1681169139,12849.006384679997,120.44347905000177,54472.94080800001 2023-04-10,23:25:41.000,100,11127555,-795,0,1681169140,12848.979439440001,120.43642992000241,54473.03164056001 2023-04-10,23:25:42.000,100,11127591,-795,0,1681169141,12848.831240619991,120.48577382999792,54472.99670496 2023-04-10,23:25:43.000,100,11127562,-795,0,1681169142,12848.683041799995,120.42938079000305,54472.95478224 2023-04-10,23:25:44.000,100,11127612,-795,0,1681169143,12848.55505191,120.54921599999943,54472.919846640005 2023-04-10,23:25:45.000,100,11127618,-795,0,1681169144,12848.420325709994,120.56331425999815,54472.92683376 2023-04-10,23:25:46.000,100,11127624,-795,0,1681169145,12848.305808439989,120.68314947000181,54473.05260192 2023-04-10,23:25:47.000,100,11127615,-795,0,1681169146,12848.272126889999,120.77478816000075,54473.01067920001 2023-04-10,23:25:48.000,100,11127624,-795,0,1681169147,12848.090246519998,120.88757423999778,54472.99670496 2023-04-10,23:25:49.000,100,11127572,-795,0,1681169148,12847.955520319993,120.965114669998,54472.96176936001 2023-04-10,23:25:50.000,100,11127529,-795,0,1681169149,12847.888157219997,121.02150771000015,54472.968756480004 2023-04-10,23:25:51.000,100,11127576,-795,0,1681169150,12847.766903639997,121.08494988000166,54472.822026960006 2023-04-10,23:25:52.000,100,11127622,-795,0,1681169151,12847.766903639997,121.1131463999991,54472.92683376 2023-04-10,23:25:53.000,100,11127569,-795,0,1681169152,12847.672595299991,121.08494988000166,54472.79407848001 2023-04-10,23:25:54.000,100,11127595,-795,0,1681169153,12847.665858989996,121.07085162000294,54472.80805272 2023-04-10,23:25:55.000,100,11127619,-795,0,1681169154,12847.645650059996,121.00036032000207,54472.92683376 2023-04-10,23:25:56.000,100,11127613,-795,0,1681169155,12847.692804229991,120.965114669998,54472.89189816001 2023-04-10,23:25:57.000,100,11127621,-795,0,1681169156,12847.753431019992,120.88052510999842,54472.92683376 2023-04-10,23:25:58.000,100,11127548,-795,0,1681169157,12847.659122680001,120.80298467999819,54472.766129999996 2023-04-10,23:25:59.000,100,11127526,-795,0,1681169158,12847.739958400001,120.69724773000053,54472.81503984001 2023-04-10,23:26:00.000,100,11127583,-795,0,1681169159,12847.733222089992,120.66200208000373,54472.73818152 2023-04-10,23:26:01.000,100,11127586,-795,0,1681169160,12847.807321499997,120.55626512999879,54472.801065600004 2023-04-10,23:26:02.000,100,11127580,-795,0,1681169161,12847.753431019992,120.4716755699992,54472.72420728001 2023-04-10,23:26:03.000,100,11127601,-795,0,1681169162,12847.787112569997,120.36593862000154,54472.78709136 2023-04-10,23:26:04.000,100,11127595,-795,0,1681169163,12847.800585190002,120.24610340999789,54472.79407848001 2023-04-10,23:26:05.000,100,11127596,-795,0,1681169164,12847.780376260002,120.1262682000015,54472.85696256 2023-04-10,23:26:06.000,100,11127525,-795,0,1681169165,12847.739958400001,120.02053125000384,54472.80805272 2023-04-10,23:26:07.000,100,11127559,-795,0,1681169166,12847.679331610001,119.84430299999804,54472.78010424 2023-04-10,23:26:08.000,100,11127563,-795,0,1681169167,12847.564814339996,119.75971343999845,54472.64734896001 2023-04-10,23:26:09.000,100,11127592,-795,0,1681169168,12847.585023269996,119.64692736000143,54472.61241336 2023-04-10,23:26:10.000,100,11127610,-795,0,1681169169,12847.51766017,119.55528867000248,54472.66831032 2023-04-10,23:26:11.000,100,11127636,-795,0,1681169170,12847.51766017,119.46364998000354,54472.74516864001 2023-04-10,23:26:12.000,100,11127581,-795,0,1681169171,12847.43008813999,119.3579130299986,54472.60542624001 2023-04-10,23:26:13.000,100,11127587,-795,0,1681169172,12847.39640659,119.30856912000309,54472.56350352 2023-04-10,23:26:14.000,100,11127546,-795,0,1681169173,12847.3357798,119.2592252100003,54472.54952928 2023-04-10,23:26:15.000,100,11127595,-795,0,1681169174,12847.32904348999,119.2239795600035,54472.50061944 2023-04-10,23:26:16.000,100,11127595,-795,0,1681169175,12847.23473515,119.16758652000135,54472.51459368 2023-04-10,23:26:17.000,100,11127596,-795,0,1681169176,12847.174108359999,119.16053739000199,54472.37485128 2023-04-10,23:26:18.000,100,11127607,-795,0,1681169177,12847.025909539989,119.13939000000391,54472.30498008 2023-04-10,23:26:19.000,100,11127530,-795,0,1681169178,12847.012436919998,119.16758652000135,54472.35388992 2023-04-10,23:26:20.000,100,11127589,-795,0,1681169179,12846.951810129998,119.18168478000007,54472.27004448001 2023-04-10,23:26:21.000,100,11127603,-795,0,1681169180,12846.924864889988,119.30856912000309,54472.318954320006 2023-04-10,23:26:22.000,100,11127553,-795,0,1681169181,12846.837292859993,119.47774824000226,54472.10934072 2023-04-10,23:26:23.000,100,11127593,-795,0,1681169182,12846.958546439993,119.57643606000056,54472.10934072 2023-04-10,23:26:24.000,100,11127588,-795,0,1681169183,12847.140426809994,119.604632579998,54472.08837936 2023-04-10,23:26:25.000,100,11127607,-795,0,1681169184,12847.3357798,119.52004301999841,54472.17222480001 2023-04-10,23:26:26.000,100,11127566,-635,0,1681169185,12847.35598873,119.41430607000075,54472.263057359996 2023-04-10,23:26:27.000,100,11127580,-795,0,1681169186,12847.362725039995,119.28037259999837,54472.23510888 2023-04-10,23:26:28.000,100,11127564,-795,0,1681169187,12847.403142899995,119.17463565000071,54472.249083120005 2023-04-10,23:26:29.000,100,11127602,-795,0,1681169188,12847.39640659,119.06184957000369,54472.29100584001 2023-04-10,23:26:30.000,100,11127542,-795,0,1681169189,12847.362725039995,118.88562131999788,54472.3469028 2023-04-10,23:26:31.000,100,11127611,-795,0,1681169190,12847.36946134999,118.67414742000256,54472.28401872 2023-04-10,23:26:32.000,100,11127570,-795,0,1681169191,12847.35598873,118.51201743000274,54472.33292856 2023-04-10,23:26:33.000,100,11127574,-795,0,1681169192,12847.32904348999,118.26529788000335,54472.21414752 2023-04-10,23:26:34.000,100,11127580,-795,0,1681169193,12847.32904348999,118.12431528000161,54472.18619904 2023-04-10,23:26:35.000,100,11127590,-795,0,1681169194,12847.403142899995,117.9621852900018,54472.29100584001 2023-04-10,23:26:36.000,100,11127617,-795,0,1681169195,12847.45029706999,117.78595704000327,54472.29100584001 2023-04-10,23:26:37.000,100,11127577,-795,0,1681169196,12847.47724231,117.72251487000176,54472.31196720001 2023-04-10,23:26:38.000,100,11127566,-795,0,1681169197,12847.36946134999,117.62382705000346,54472.08837936 2023-04-10,23:26:39.000,100,11127605,-795,0,1681169198,12847.36946134999,117.63087618000282,54472.01152104 2023-04-10,23:26:40.000,100,11127608,-795,0,1681169199,12847.382933969995,117.60972879000474,54472.05344376001 2023-04-10,23:26:41.000,100,11127594,-795,0,1681169200,12847.31557087,117.58858139999938,54471.90671424001 2023-04-10,23:26:42.000,100,11127586,-795,0,1681169201,12847.302098249995,117.62382705000346,54472.01850816 2023-04-10,23:26:43.000,100,11127617,-795,0,1681169202,12847.35598873,117.72251487000176,54471.913701360005 2023-04-10,23:26:44.000,100,11127585,-795,0,1681169203,12847.43008813999,117.8141535600007,54471.94164984 2023-04-10,23:26:45.000,100,11127588,-795,0,1681169204,12847.524396479996,117.94808703000308,54472.02549528001 2023-04-10,23:26:46.000,100,11127597,-795,0,1681169205,12847.55807803,118.05382398000074,54472.095366479996 2023-04-10,23:26:47.000,100,11127563,-795,0,1681169206,12847.692804229991,118.1595609299984,54472.067418 2023-04-10,23:26:48.000,100,11127637,-795,0,1681169207,12847.793848879992,118.26529788000335,54472.081392240005 2023-04-10,23:26:49.000,100,11127578,-795,0,1681169208,12847.847739359997,118.27939614000206,54471.9975468 2023-04-10,23:26:50.000,100,11127587,-795,0,1681169209,12847.955520319993,118.24415048999799,54472.01152104 2023-04-10,23:26:51.000,100,11127597,-795,0,1681169210,12848.103719139988,118.18070832000376,54472.16523768 2023-04-10,23:26:52.000,100,11127559,-795,0,1681169211,12848.198027479993,118.10316789000353,54472.15825056 2023-04-10,23:26:53.000,100,11127603,-795,0,1681169212,12848.312544749999,117.92693963999773,54472.15825056 2023-04-10,23:26:54.000,100,11127534,-795,0,1681169213,12848.440534639994,117.73661313000048,54472.19318616001 2023-04-10,23:26:55.000,100,11127600,-795,0,1681169214,12848.541579289995,117.56038488000195,54472.095366479996 2023-04-10,23:26:56.000,100,11127591,-795,0,1681169215,12848.6156787,117.37710750000406,54472.17222480001 2023-04-10,23:26:57.000,100,11127584,-795,0,1681169216,12848.68977810999,117.25022316000104,54471.9975468 2023-04-10,23:26:58.000,100,11127583,-795,0,1681169217,12848.79755907,117.06694578000315,54472.02549528001 2023-04-10,23:26:59.000,100,11127663,-795,0,1681169218,12848.965966819997,116.94006144000014,54472.2071604 2023-04-10,23:27:00.000,100,11127635,-795,0,1681169219,12849.046802539997,116.84842275000119,54472.22113464001 2023-04-10,23:27:01.000,100,11127607,-795,0,1681169220,12849.067011469997,116.7638331900016,54472.2071604 2023-04-10,23:27:02.000,100,11127575,-795,0,1681169221,12849.053538849992,116.73563667000417,54472.15825056 2023-04-10,23:27:03.000,100,11127586,-795,0,1681169222,12849.026593609997,116.72858754000481,54472.00453392001 2023-04-10,23:27:04.000,100,11127631,-795,0,1681169223,12849.046802539997,116.75678406000225,54471.92068848 2023-04-10,23:27:05.000,100,11127578,-795,0,1681169224,12849.107429329997,116.78498057999968,54472.032482400005 2023-04-10,23:27:06.000,100,11127602,-795,0,1681169225,12849.107429329997,116.89071753000462,54472.032482400005 2023-04-10,23:27:07.000,100,11127652,-795,0,1681169226,12849.168056119997,116.9471105699995,54471.95562408001 2023-04-10,23:27:08.000,100,11127583,-795,0,1681169227,12849.242155530002,117.03170012999908,54472.01152104 2023-04-10,23:27:09.000,100,11127599,-795,0,1681169228,12849.356672799993,117.13743708000402,54472.07440512001 2023-04-10,23:27:10.000,100,11127590,-795,0,1681169229,12849.450981139998,117.2220266400036,54471.99055968 2023-04-10,23:27:11.000,100,11127570,-795,0,1681169230,12849.558762099994,117.34891097999935,54472.032482400005 2023-04-10,23:27:12.000,100,11127606,-795,0,1681169231,12849.680015679995,117.41940228000021,54472.01152104 2023-04-10,23:27:13.000,100,11127522,-795,0,1681169232,12849.76758770999,117.58858139999938,54471.90671424001 2023-04-10,23:27:14.000,100,11127563,-795,0,1681169233,12849.86863235999,117.65907270000025,54471.97658544001 2023-04-10,23:27:15.000,100,11127563,-795,0,1681169234,12849.989885939991,117.74366225999984,54471.97658544001 2023-04-10,23:27:16.000,100,11127534,-795,0,1681169235,12850.158293690001,117.79300617000263,54472.06043088 2023-04-10,23:27:17.000,100,11127643,-795,0,1681169236,12850.313228819992,117.84235007999814,54472.07440512001 2023-04-10,23:27:18.000,100,11127609,-795,0,1681169237,12850.414273469993,117.83530094999878,54472.01152104 2023-04-10,23:27:19.000,100,11127547,-795,0,1681169238,12850.535527049993,117.80005530000199,54472.067418 2023-04-10,23:27:20.000,100,11127606,-795,0,1681169239,12850.676989559994,117.75776051999856,54472.130302080004 2023-04-10,23:27:21.000,100,11127591,-795,0,1681169240,12850.85213362,117.69431835000432,54472.02549528001 2023-04-10,23:27:22.000,100,11127602,-795,0,1681169241,12850.94644195999,117.5674340100013,54472.1372892 2023-04-10,23:27:23.000,100,11127541,-795,0,1681169242,12850.9733872,117.45464793000428,54471.87876576 2023-04-10,23:27:24.000,100,11127652,-795,0,1681169243,12851.01380506,117.33481272000063,54472.032482400005 2023-04-10,23:27:25.000,100,11127606,-795,0,1681169244,12851.209158049991,117.15153534000274,54472.15825056 2023-04-10,23:27:26.000,100,11127591,-795,0,1681169245,12851.12832232999,116.96825796000485,54472.16523768 2023-04-10,23:27:27.000,100,11127598,-795,0,1681169246,12851.141794949996,116.84842275000119,54472.06043088 2023-04-10,23:27:28.000,100,11127588,-795,0,1681169247,12851.101377089995,116.7003910200001,54472.01152104 2023-04-10,23:27:29.000,100,11127542,-795,0,1681169248,12851.11484971,116.54531015999964,54471.95562408001 2023-04-10,23:27:30.000,100,11127596,-795,0,1681169249,12851.11484971,116.43957321000198,54472.095366479996 2023-04-10,23:27:31.000,100,11127572,-795,0,1681169250,12851.15526757,116.31973799999832,54472.12331496001 2023-04-10,23:27:32.000,100,11127564,-795,0,1681169251,12851.101377089995,116.24924670000473,54472.01850816 2023-04-10,23:27:33.000,100,11127584,-795,0,1681169252,12851.141794949996,116.15760800999851,54471.93466272001 2023-04-10,23:27:34.000,100,11127524,-795,0,1681169253,12851.21589436,116.12941149000108,54472.01152104 2023-04-10,23:27:35.000,100,11127546,-795,0,1681169254,12851.249575909991,116.05187106000085,54471.82985592 2023-04-10,23:27:36.000,100,11127525,-795,0,1681169255,12851.384302109996,116.03777280000213,54471.87177864 2023-04-10,23:27:37.000,100,11127564,-795,0,1681169256,12851.478610450002,116.01662541000405,54471.78793320001 2023-04-10,23:27:38.000,100,11127598,-795,0,1681169257,12851.572918789992,116.03777280000213,54471.78793320001 2023-04-10,23:27:39.000,100,11127597,-795,0,1681169258,12851.761535469988,115.9602323700019,54471.913701360005 2023-04-10,23:27:40.000,100,11127590,-795,0,1681169259,12851.882789049989,115.98842888999934,54471.92068848 2023-04-10,23:27:41.000,100,11127611,-795,0,1681169260,12852.010778939999,116.01662541000405,54471.92068848 2023-04-10,23:27:42.000,100,11127523,-795,0,1681169261,12852.17245038,115.9602323700019,54471.90671424001 2023-04-10,23:27:43.000,100,11127584,-795,0,1681169262,12852.2532861,115.91793758999847,54471.83684304001 2023-04-10,23:27:44.000,100,11127560,-795,0,1681169263,12852.34759443999,115.93203585000447,54471.78094608 2023-04-10,23:27:45.000,100,11127582,-795,0,1681169264,12852.509265879991,115.92498671999783,54471.89972712 2023-04-10,23:27:46.000,100,11127593,-795,0,1681169265,12852.623783149997,115.96728150000126,54471.94863696 2023-04-10,23:27:47.000,100,11127595,-795,0,1681169266,12852.731564109992,115.9602323700019,54471.82985592 2023-04-10,23:27:48.000,100,11127574,-795,0,1681169267,12852.832608759993,116.00252714999806,54471.85081728 2023-04-10,23:27:49.000,100,11127595,-795,0,1681169268,12852.960598649988,115.98842888999934,54471.95562408001 2023-04-10,23:27:50.000,100,11127523,-795,0,1681169269,12853.021225439988,116.08711670999764,54471.94164984 2023-04-10,23:27:51.000,100,11127600,-795,0,1681169270,12853.115533779994,116.09416584000428,54471.927675599996 2023-04-10,23:27:52.000,100,11127606,-795,0,1681169271,12853.176160569994,116.16465713999787,54471.927675599996 2023-04-10,23:27:53.000,100,11127587,-795,0,1681169272,12853.24352366999,116.26334496000345,54471.95562408001 2023-04-10,23:27:54.000,100,11127560,-795,0,1681169273,12853.3310957,116.34088539000368,54471.93466272001 2023-04-10,23:27:55.000,100,11127642,-795,0,1681169274,12853.47255821,116.36908191000111,54472.02549528001 2023-04-10,23:27:56.000,100,11127606,-795,0,1681169275,12853.54665761999,116.42547495000326,54472.095366479996 2023-04-10,23:27:57.000,100,11127563,-795,0,1681169276,12853.67464751,116.42547495000326,54472.10235360001 2023-04-10,23:27:58.000,100,11127598,-795,0,1681169277,12853.69485644,116.40432755999791,54471.9975468 2023-04-10,23:27:59.000,100,11127554,-795,0,1681169278,12853.809373709992,116.38318016999983,54472.032482400005 2023-04-10,23:28:00.000,100,11127651,-795,0,1681169279,12853.917154670002,116.34088539000368,54472.07440512001 2023-04-10,23:28:01.000,100,11127558,-795,0,1681169280,12854.011463009992,116.27744322000217,54471.9975468 2023-04-10,23:28:02.000,100,11127607,-795,0,1681169281,12854.139452900003,116.1717062700045,54472.18619904 2023-04-10,23:28:03.000,100,11127617,-795,0,1681169282,12854.186607069998,116.07301844999893,54472.032482400005 2023-04-10,23:28:04.000,100,11127621,-795,0,1681169283,12854.314596959994,115.98842888999934,54472.14427632001 2023-04-10,23:28:05.000,100,11127635,-795,0,1681169284,12854.429114229999,115.85449542000424,54472.22113464001 2023-04-10,23:28:06.000,100,11127637,-795,0,1681169285,12854.44258684999,115.70646369000315,54472.18619904 2023-04-10,23:28:07.000,100,11127603,-795,0,1681169286,12854.60425828999,115.60072673999821,54472.16523768 2023-04-10,23:28:08.000,100,11127589,-795,0,1681169287,12854.57057674,115.5020389199999,54472.067418 2023-04-10,23:28:09.000,100,11127591,-795,0,1681169288,12854.67162139,115.38925284000288,54472.07440512001 2023-04-10,23:28:10.000,100,11127607,-795,0,1681169289,12854.76592972999,115.33990893000009,54472.200173280005 2023-04-10,23:28:11.000,100,11127584,-795,0,1681169290,12854.860238069996,115.22712285000307,54472.297992960004 2023-04-10,23:28:12.000,100,11127620,-795,0,1681169291,12854.961282719996,115.22712285000307,54472.263057359996 2023-04-10,23:28:13.000,100,11127588,-795,0,1681169292,12855.021909509996,115.14253329000348,54472.17222480001 2023-04-10,23:28:14.000,100,11127528,-795,0,1681169293,12855.156635710002,115.0931893800007,54472.30498008 2023-04-10,23:28:15.000,100,11127567,-795,0,1681169294,12855.257680360002,115.10023851000005,54472.249083120005 2023-04-10,23:28:16.000,100,11127597,-795,0,1681169295,12855.358725009988,115.07909112000198,54472.2770316 2023-04-10,23:28:17.000,100,11127600,-795,0,1681169296,12855.479978589989,115.07204199000262,54472.23510888 2023-04-10,23:28:18.000,100,11127608,-795,0,1681169297,12855.607968479999,115.0438454699979,54472.249083120005 2023-04-10,23:28:19.000,100,11127578,-795,0,1681169298,12855.837003019995,115.01564895000047,54472.4517096 2023-04-10,23:28:20.000,100,11127609,-795,0,1681169299,12855.958256599995,115.02974720999919,54472.47267096 2023-04-10,23:28:21.000,100,11127607,-795,0,1681169300,12856.180554829996,114.96630503999768,54472.535555040005 2023-04-10,23:28:22.000,100,11127625,-795,0,1681169301,12856.241181619996,114.99450156000239,54472.50061944 2023-04-10,23:28:23.000,100,11127607,-795,0,1681169302,12856.342226269997,114.9451576499996,54472.416774000005 2023-04-10,23:28:24.000,100,11127572,-795,0,1681169303,12856.490425089993,114.98745243000303,54472.465683840004 2023-04-10,23:28:25.000,100,11127610,-795,0,1681169304,12856.564524499998,115.00859982000111,54472.50061944 2023-04-10,23:28:26.000,100,11127589,-795,0,1681169305,12856.732932249994,115.03679633999855,54472.55651640001 2023-04-10,23:28:27.000,100,11127588,-795,0,1681169306,12856.786822729999,115.06499286000326,54472.57049064 2023-04-10,23:28:28.000,100,11127629,-795,0,1681169307,12856.84071320999,115.10023851000005,54472.57747776001 2023-04-10,23:28:29.000,100,11127622,-795,0,1681169308,12856.955230479994,115.14958242000284,54472.654336080006 2023-04-10,23:28:30.000,100,11127628,-795,0,1681169309,12856.96196678999,115.26941762999923,54472.654336080006 2023-04-10,23:28:31.000,100,11127628,-795,0,1681169310,12857.015857269995,115.37515458000416,54472.64734896001 2023-04-10,23:28:32.000,100,11127591,-795,0,1681169311,12857.116901919995,115.45974414000375,54472.703245920005 2023-04-10,23:28:33.000,100,11127643,-795,0,1681169312,12857.197737639995,115.57253022000077,54472.6613232 2023-04-10,23:28:34.000,100,11127620,-795,0,1681169313,12857.31225491,115.69236543000443,54472.67529744001 2023-04-10,23:28:35.000,100,11127600,-795,0,1681169314,12857.487398969992,115.79810238000209,54472.84997544 2023-04-10,23:28:36.000,100,11127586,-795,0,1681169315,12857.622125169997,115.8615445500036,54472.84997544 2023-04-10,23:28:37.000,100,11127590,-795,0,1681169316,12857.750115059993,115.94613411000319,54472.9757436 2023-04-10,23:28:38.000,100,11127567,-795,0,1681169317,12857.864632329998,115.9602323700019,54472.87792392 2023-04-10,23:28:39.000,100,11127610,-795,0,1681169318,12858.053249009994,116.04482193000149,54472.92683376 2023-04-10,23:28:40.000,100,11127502,-795,0,1681169319,12858.18797521,116.02367454000341,54472.933820879996 2023-04-10,23:28:41.000,100,11127639,-795,0,1681169320,12858.356382959995,116.01662541000405,54472.989717840006 2023-04-10,23:28:42.000,100,11127630,-795,0,1681169321,12858.497845469996,116.03777280000213,54473.08055040001 2023-04-10,23:28:43.000,100,11127569,-795,0,1681169322,12858.632571670001,115.9954780199987,54473.10849888001 2023-04-10,23:28:44.000,100,11127613,-795,0,1681169323,12858.807715729992,115.93908498000383,54473.06657616 2023-04-10,23:28:45.000,100,11127579,-795,0,1681169324,12858.949178239993,115.8615445500036,54473.16439584 2023-04-10,23:28:46.000,100,11127597,-795,0,1681169325,12859.070431819993,115.78400412000337,54473.17138296 2023-04-10,23:28:47.000,100,11127590,-795,0,1681169326,12859.124322299998,115.67826716999843,54473.16439584 2023-04-10,23:28:48.000,100,11127585,-795,0,1681169327,12859.097377059989,115.62187413000356,54473.01766632 2023-04-10,23:28:49.000,100,11127613,-795,0,1681169328,12859.104113369998,115.66416890999972,54473.01067920001 2023-04-10,23:28:50.000,100,11127599,-795,0,1681169329,12859.137794919989,115.73466021000058,54473.15042160001 2023-04-10,23:28:51.000,100,11127623,-795,0,1681169330,12859.25904849999,115.84039715999825,54473.33907384 2023-04-10,23:28:52.000,100,11127583,-795,0,1681169331,12859.42071993999,115.90383932999976,54473.39497080001 2023-04-10,23:28:53.000,100,11127652,-795,0,1681169332,12859.5285009,115.91088845999911,54473.44388064001 2023-04-10,23:28:54.000,100,11127570,-795,0,1681169333,12859.616072929995,115.82629889999953,54473.4299064 2023-04-10,23:28:55.000,100,11127544,-795,0,1681169334,12859.66322709999,115.79105325000273,54473.471829120004 2023-04-10,23:28:56.000,100,11127599,-795,0,1681169335,12859.737326509996,115.80515151000145,54473.4997776 2023-04-10,23:28:57.000,100,11127626,-795,0,1681169336,12859.804689609991,115.72761108000122,54473.66746848 2023-04-10,23:28:58.000,100,11127594,-795,0,1681169337,12859.845107469991,115.7487584699993,54473.6744556 2023-04-10,23:28:59.000,100,11127596,-795,0,1681169338,12859.831634850001,115.7135128200025,54473.5696488 2023-04-10,23:29:00.000,100,11127553,-795,0,1681169339,12859.993306290002,115.6853162999978,54473.71637832 2023-04-10,23:29:01.000,100,11127683,-795,0,1681169340,12860.134768800002,115.63597239000228,54473.79323664 2023-04-10,23:29:02.000,100,11127580,-795,0,1681169341,12860.202131899998,115.62187413000356,54473.807210880004 2023-04-10,23:29:03.000,100,11127643,-795,0,1681169342,12860.269494999993,115.59367760999885,54473.79323664 2023-04-10,23:29:04.000,100,11127613,-795,0,1681169343,12860.296440239988,115.50908804999926,54473.758301040005 2023-04-10,23:29:05.000,100,11127583,-795,0,1681169344,12860.431166439994,115.5020389199999,54473.89105632 2023-04-10,23:29:06.000,100,11127618,-795,0,1681169345,12860.491793229994,115.5020389199999,54473.925991920005 2023-04-10,23:29:07.000,100,11127602,-795,0,1681169346,12860.56589264,115.41744936000032,54473.89804344001 2023-04-10,23:29:08.000,100,11127597,-795,0,1681169347,12860.70735515,115.4033511000016,54473.9539404 2023-04-10,23:29:09.000,100,11127622,-795,0,1681169348,12860.815136109995,115.4033511000016,54474.093682800005 2023-04-10,23:29:10.000,100,11127534,-795,0,1681169349,12860.84881766,115.33990893000009,54474.1286184 2023-04-10,23:29:11.000,100,11127613,-795,0,1681169350,12860.943125999991,115.33285980000073,54474.10765704 2023-04-10,23:29:12.000,100,11127611,-795,0,1681169351,12861.017225409996,115.38925284000288,54474.13560552001 2023-04-10,23:29:13.000,100,11127568,-795,0,1681169352,12861.064379579992,115.34695805999945,54474.10066992 2023-04-10,23:29:14.000,100,11127638,-795,0,1681169353,12861.104797439992,115.41040023000096,54474.142592640004 2023-04-10,23:29:15.000,100,11127638,-795,0,1681169354,12861.205842089992,115.49498979000055,54474.1984896 2023-04-10,23:29:16.000,100,11127594,-795,0,1681169355,12861.320359359997,115.58662847999949,54474.28233504001 2023-04-10,23:29:17.000,100,11127568,-795,0,1681169356,12861.421404009998,115.7135128200025,54474.47098728001 2023-04-10,23:29:18.000,100,11127545,-795,0,1681169357,12861.515712349988,115.82629889999953,54474.41509032 2023-04-10,23:29:19.000,100,11127641,-795,0,1681169358,12861.650438549994,115.96728150000126,54474.32425776001 2023-04-10,23:29:20.000,100,11127553,-795,0,1681169359,12861.832318919995,116.13646062000043,54474.331244880006 2023-04-10,23:29:21.000,100,11127582,-795,0,1681169360,12861.993990359995,116.27039409000281,54474.45002592001 2023-04-10,23:29:22.000,100,11127615,-795,0,1681169361,12862.135452869996,116.42547495000326,54474.50592288 2023-04-10,23:29:23.000,100,11127635,-795,0,1681169362,12862.303860619992,116.57350668000436,54474.547845600006 2023-04-10,23:29:24.000,100,11127611,-715,0,1681169363,12862.479004679997,116.72153840999817,54474.62470392 2023-04-10,23:29:25.000,100,11127578,-795,0,1681169364,12862.580049329998,116.77793145000032,54474.75745920001 2023-04-10,23:29:26.000,100,11127571,-795,0,1681169365,12862.681093979998,116.85547188000055,54474.72951072 2023-04-10,23:29:27.000,100,11127618,-795,0,1681169366,12862.930337449994,116.86957013999927,54474.82733040001 2023-04-10,23:29:28.000,100,11127605,-795,0,1681169367,12862.98422793,116.86957013999927,54474.7923948 2023-04-10,23:29:29.000,100,11127636,-795,0,1681169368,12863.09874519999,116.8131771000044,54474.82733040001 2023-04-10,23:29:30.000,100,11127620,-795,0,1681169369,12863.193053539995,116.82022623000375,54474.99502128001 2023-04-10,23:29:31.000,100,11127650,-795,0,1681169370,12863.28062556999,116.77793145000032,54475.050918240006 2023-04-10,23:29:32.000,100,11127620,-795,0,1681169371,12863.334516049996,116.74973493000289,54475.04393112001 2023-04-10,23:29:33.000,100,11127663,-795,0,1681169372,12863.354724979996,116.69334189000074,54475.05790536 2023-04-10,23:29:34.000,100,11127598,-795,0,1681169373,12863.354724979996,116.64399797999795,54475.15572504 2023-04-10,23:29:35.000,100,11127645,-795,0,1681169374,12863.381670219991,116.65104711000458,54475.1068152 2023-04-10,23:29:36.000,100,11127662,-795,0,1681169375,12863.3681976,116.63694884999859,54475.19066064001 2023-04-10,23:29:37.000,100,11127614,-795,0,1681169376,12863.374933909996,116.6651453700033,54475.1068152 2023-04-10,23:29:38.000,100,11127589,-795,0,1681169377,12863.422088079991,116.7003910200001,54475.1068152 2023-04-10,23:29:39.000,100,11127615,-795,0,1681169378,12863.449033320001,116.69334189000074,54475.30245456 2023-04-10,23:29:40.000,100,11127626,-795,0,1681169379,12863.449033320001,116.73563667000417,54475.33040304001 2023-04-10,23:29:41.000,100,11127637,-795,0,1681169380,12863.455769629996,116.72858754000481,54475.435209840005 2023-04-10,23:29:42.000,100,11127564,-795,0,1681169381,12863.482714869991,116.75678406000225,54475.23258336 2023-04-10,23:29:43.000,100,11127661,-795,0,1681169382,12863.455769629996,116.7638331900016,54475.19066064001 2023-04-10,23:29:44.000,100,11127619,-795,0,1681169383,12863.469242250001,116.77793145000032,54475.197647760004 2023-04-10,23:29:45.000,100,11127630,-795,0,1681169384,12863.523132729992,116.78498057999968,54475.1766864 2023-04-10,23:29:46.000,100,11127634,-795,0,1681169385,12863.603968449992,116.7990788399984,54475.37931288001 2023-04-10,23:29:47.000,100,11127650,-795,0,1681169386,12863.671331550002,116.77088232000096,54475.46315832 2023-04-10,23:29:48.000,100,11127620,-795,0,1681169387,12863.725222029992,116.70744014999946,54475.40726136001 2023-04-10,23:29:49.000,100,11127628,-795,0,1681169388,12863.765639889993,116.6651453700033,54475.40726136001 2023-04-10,23:29:50.000,100,11127575,-795,0,1681169389,12863.934047639988,116.58760494000308,54475.34437728 2023-04-10,23:29:51.000,100,11127573,-795,0,1681169390,12864.149609559994,116.43252408000262,54475.435209840005 2023-04-10,23:29:52.000,100,11127594,-795,0,1681169391,12864.33822623999,116.4536714700007,54475.44918408 2023-04-10,23:29:53.000,100,11127623,-795,0,1681169392,12864.513370299996,116.58760494000308,54475.44918408 2023-04-10,23:29:54.000,100,11127655,-795,0,1681169393,12864.54031553999,116.71448927999882,54475.47014544 2023-04-10,23:29:55.000,100,11127642,-795,0,1681169394,12864.560524469991,116.7638331900016,54475.62386208001 2023-04-10,23:29:56.000,100,11127640,-795,0,1681169395,12864.621151259991,116.82022623000375,54475.70770752 2023-04-10,23:29:57.000,100,11127640,-795,0,1681169396,12864.641360189991,116.84842275000119,54475.78456584 2023-04-10,23:29:58.000,100,11127576,-795,0,1681169397,12864.675041739996,116.87661926999863,54475.68674616 2023-04-10,23:29:59.000,100,11127578,-795,0,1681169398,12864.742404839992,116.92596318000142,54475.74264312001 2023-04-10,23:30:00.000,100,11127586,-795,0,1681169399,12864.836713179997,116.98940535000293,54475.819501440004 2023-04-10,23:30:01.000,100,11127657,-795,0,1681169400,12864.944494139992,117.06694578000315,54475.819501440004 2023-04-10,23:30:02.000,100,11127627,-795,0,1681169401,12865.018593549998,117.09514230000059,54475.88238552001 2023-04-10,23:30:03.000,100,11127605,-795,0,1681169402,12865.112901889988,117.17268273000082,54475.8753984 2023-04-10,23:30:04.000,100,11127646,-795,0,1681169403,12865.227419159994,117.26432141999976,54475.8753984 2023-04-10,23:30:05.000,100,11127638,-795,0,1681169404,12865.35540904999,117.39120576000278,54475.987192320004 2023-04-10,23:30:06.000,100,11127564,-795,0,1681169405,12865.46319001,117.49694271000044,54476.008153680006 2023-04-10,23:30:07.000,100,11127586,-795,0,1681169406,12865.51708048999,117.63792531000217,54475.95225672 2023-04-10,23:30:08.000,100,11127652,-795,0,1681169407,12865.5238168,117.72956400000112,54475.79854008 2023-04-10,23:30:09.000,100,11127572,-795,0,1681169408,12865.651806689995,117.79300617000263,54475.868411280004 2023-04-10,23:30:10.000,100,11127616,-795,0,1681169409,12865.78653289,117.89874312000029,54475.93129536001 2023-04-10,23:30:11.000,100,11127603,-795,0,1681169410,12865.914522779996,117.88464486000157,54475.92430824 2023-04-10,23:30:12.000,100,11127639,-795,0,1681169411,12865.921259089992,118.03267659000267,54475.91732112 2023-04-10,23:30:13.000,100,11127634,-795,0,1681169412,12865.934731709996,118.10316789000353,54476.02911504001 2023-04-10,23:30:14.000,100,11127508,-795,0,1681169413,12866.103139459992,118.19480658000248,54476.224754400006 2023-04-10,23:30:15.000,100,11127615,-795,0,1681169414,12866.231129350002,118.19480658000248,54476.322574080004 2023-04-10,23:30:16.000,100,11127581,-795,0,1681169415,12866.264810899993,118.23005222999927,54476.392445280006 2023-04-10,23:30:17.000,100,11127640,-755,0,1681169416,12866.379328169998,118.13136441000097,54476.322574080004 2023-04-10,23:30:18.000,100,11127650,-795,0,1681169417,12866.439954959998,118.08202049999818,54476.38545816001 2023-04-10,23:30:19.000,100,11127627,-795,0,1681169418,12866.547735919994,117.9621852900018,54476.59507176 2023-04-10,23:30:20.000,100,11127593,-795,0,1681169419,12866.668989499994,117.8634974700035,54476.60205888001 2023-04-10,23:30:21.000,100,11127585,-795,0,1681169420,12866.689198429995,117.77890791000391,54476.63000736001 2023-04-10,23:30:22.000,100,11127573,-795,0,1681169421,12866.648780569994,117.68726921999769,54476.61603312 2023-04-10,23:30:23.000,100,11127616,-795,0,1681169422,12866.62183533,117.62382705000346,54476.50423920001 2023-04-10,23:30:24.000,100,11127582,-795,0,1681169423,12866.608362709994,117.63792531000217,54476.60205888001 2023-04-10,23:30:25.000,100,11127629,-795,0,1681169424,12866.61509901999,117.60972879000474,54476.706865680004 2023-04-10,23:30:26.000,100,11127615,-635,0,1681169425,12866.527526989994,117.63792531000217,54476.76276264 2023-04-10,23:30:27.000,100,11127575,-795,0,1681169426,12866.453427579989,117.74366225999984,54476.60205888001 2023-04-10,23:30:28.000,100,11127628,-795,0,1681169427,12866.55447222999,117.79300617000263,54476.66494296 2023-04-10,23:30:29.000,100,11127581,-795,0,1681169428,12866.628571639994,117.8634974700035,54476.76276264 2023-04-10,23:30:30.000,100,11127602,-795,0,1681169429,12866.63530794999,117.96923442000116,54476.80468536 2023-04-10,23:30:31.000,100,11127618,-795,0,1681169430,12866.70267105,118.0608731100001,54476.80468536 2023-04-10,23:30:32.000,100,11127618,-795,0,1681169431,12866.66225319,118.14546266999969,54476.97237624 2023-04-10,23:30:33.000,100,11127633,-795,0,1681169432,12866.70267105,118.18070832000376,54476.86058232 2023-04-10,23:30:34.000,100,11127602,-795,0,1681169433,12866.70267105,118.23710135999863,54476.86756944001 2023-04-10,23:30:35.000,100,11127665,-795,0,1681169434,12866.77677045999,118.21595397000056,54476.90949216 2023-04-10,23:30:36.000,100,11127633,-795,0,1681169435,12866.72287998,118.25824875000399,54476.874556560004 2023-04-10,23:30:37.000,100,11127608,-795,0,1681169436,12866.74308891,118.23710135999863,54476.958402 2023-04-10,23:30:38.000,100,11127619,-795,0,1681169437,12866.69593473999,118.23710135999863,54476.91647928001 2023-04-10,23:30:39.000,100,11127610,-795,0,1681169438,12866.75656152999,118.22300309999991,54476.9234664 2023-04-10,23:30:40.000,100,11127646,-795,0,1681169439,12866.77677045999,118.2089048400012,54476.97237624 2023-04-10,23:30:41.000,100,11127610,-795,0,1681169440,12866.830660939995,118.23005222999927,54476.993337600004 2023-04-10,23:30:42.000,100,11127646,-795,0,1681169441,12866.90476035,118.23710135999863,54477.02128608 2023-04-10,23:30:43.000,100,11127588,-795,0,1681169442,12866.96538714,118.29349440000078,54476.98635048001 2023-04-10,23:30:44.000,100,11127640,-795,0,1681169443,12867.012541309996,118.32874005000485,54477.07019592 2023-04-10,23:30:45.000,100,11127615,-795,0,1681169444,12867.052959169996,118.35693657000229,54476.993337600004 2023-04-10,23:30:46.000,100,11127629,-795,0,1681169445,12867.120322269991,118.39923134999844,54477.14705424 2023-04-10,23:30:47.000,100,11127629,-795,0,1681169446,12867.167476440001,118.46267351999995,54477.07019592 2023-04-10,23:30:48.000,100,11127624,-795,0,1681169447,12867.174212749997,118.51201743000274,54477.13308000001 2023-04-10,23:30:49.000,100,11127565,-795,0,1681169448,12867.113585959996,118.61070525000105,54477.0981444 2023-04-10,23:30:50.000,100,11127640,-795,0,1681169449,12867.073168099996,118.70234393999999,54477.09115728 2023-04-10,23:30:51.000,100,11127585,-795,0,1681169450,12867.160740129992,118.7657861100015,54477.230899680006 2023-04-10,23:30:52.000,100,11127603,-795,0,1681169451,12867.086640720001,118.87152305999916,54477.25186104001 2023-04-10,23:30:53.000,100,11127664,-795,0,1681169452,12867.120322269991,118.89971958000388,54477.28679664 2023-04-10,23:30:54.000,100,11127559,-795,0,1681169453,12867.079904409991,118.92086697000195,54477.30077088001 2023-04-10,23:30:55.000,100,11127585,-795,0,1681169454,12866.972123449996,118.96316174999811,54477.28679664 2023-04-10,23:30:56.000,100,11127653,-795,0,1681169455,12866.88455142,118.95611261999875,54477.349680720006 2023-04-10,23:30:57.000,100,11127649,-795,0,1681169456,12866.729616289995,118.96316174999811,54477.22391256001 2023-04-10,23:30:58.000,100,11127589,-795,0,1681169457,12866.527526989994,118.99135827000282,54477.26583528 2023-04-10,23:30:59.000,100,11127595,-795,0,1681169458,12866.426482339994,118.99840740000218,54477.328719360004 2023-04-10,23:31:00.000,100,11127617,-795,0,1681169459,12866.285019829993,118.99135827000282,54477.41955192001 2023-04-10,23:31:01.000,100,11127621,-795,0,1681169460,12866.210920420002,118.99135827000282,54477.37064208001 2023-04-10,23:31:02.000,100,11127611,-795,0,1681169461,12866.069457910002,119.0125056600009,54477.34269360001 2023-04-10,23:31:03.000,100,11127628,-795,0,1681169462,12865.927995400001,119.03365304999897,54477.230899680006 2023-04-10,23:31:04.000,100,11127627,-795,0,1681169463,12865.82695075,119.04070217999833,54477.28679664 2023-04-10,23:31:05.000,100,11127625,-795,0,1681169464,12865.800005509991,119.01955479000026,54477.398590560006 2023-04-10,23:31:06.000,100,11127624,-795,0,1681169465,12865.74611503,119.02660391999962,54477.38461632 2023-04-10,23:31:07.000,100,11127642,-795,0,1681169466,12865.73937871999,119.08299696000176,54477.307758 2023-04-10,23:31:08.000,100,11127633,-795,0,1681169467,12865.692224549995,119.06889870000305,54477.35666784 2023-04-10,23:31:09.000,100,11127604,-795,0,1681169468,12865.672015619995,119.1111934799992,54477.43352616 2023-04-10,23:31:10.000,100,11127605,-795,0,1681169469,12865.550762039995,119.09709522000048,54477.377629200004 2023-04-10,23:31:11.000,100,11127622,-795,0,1681169470,12865.469926319995,119.13939000000391,54477.34269360001 2023-04-10,23:31:12.000,100,11127644,-795,0,1681169471,12865.389090599994,119.10414434999984,54477.35666784 2023-04-10,23:31:13.000,100,11127640,-795,0,1681169472,12865.254364399989,119.09709522000048,54477.25884816 2023-04-10,23:31:14.000,100,11127633,-795,0,1681169473,12865.146583439993,119.0759478300024,54477.230899680006 2023-04-10,23:31:15.000,100,11127623,-795,0,1681169474,12865.173528679989,119.0759478300024,54477.31474512 2023-04-10,23:31:16.000,100,11127649,-795,0,1681169475,12865.065747719993,119.11824260999856,54477.35666784 2023-04-10,23:31:17.000,100,11127641,-795,0,1681169476,12865.005120929993,119.13234087000455,54477.377629200004 2023-04-10,23:31:18.000,100,11127637,-795,0,1681169477,12864.931021520002,119.18873390999943,54477.21692544 2023-04-10,23:31:19.000,100,11127644,-795,0,1681169478,12864.863658419992,119.23807782000222,54477.25884816 2023-04-10,23:31:20.000,100,11127632,-795,0,1681169479,12864.809767940002,119.31561825000244,54477.22391256001 2023-04-10,23:31:21.000,100,11127615,-795,0,1681169480,12864.843449489992,119.38610955000331,54477.29378376 2023-04-10,23:31:22.000,100,11127661,-795,0,1681169481,12864.877131039997,119.44955172000482,54477.30077088001 2023-04-10,23:31:23.000,100,11127624,-795,0,1681169482,12864.789559010002,119.56233780000184,54477.19596408 2023-04-10,23:31:24.000,100,11127647,-795,0,1681169483,12864.769350080001,119.57643606000056,54477.24487392 2023-04-10,23:31:25.000,100,11127630,-795,0,1681169484,12864.735668529996,119.63282910000271,54477.349680720006 2023-04-10,23:31:26.000,100,11127621,-795,0,1681169485,12864.681778049991,119.59053431999928,54477.32173224001 2023-04-10,23:31:27.000,100,11127608,-795,0,1681169486,12864.56726078,119.63282910000271,54477.25884816 2023-04-10,23:31:28.000,100,11127622,-795,0,1681169487,12864.351698859995,119.57643606000056,54476.97237624 2023-04-10,23:31:29.000,100,11127625,-795,0,1681169488,12864.34496255,119.59758344999864,54477.1680156 2023-04-10,23:31:30.000,100,11127633,-795,0,1681169489,12864.2439179,119.604632579998,54477.2378868 2023-04-10,23:31:31.000,100,11127585,-795,0,1681169490,12864.17655479999,119.57643606000056,54477.22391256001 2023-04-10,23:31:32.000,100,11127611,-795,0,1681169491,12864.001410739998,119.62577997000335,54477.2378868 2023-04-10,23:31:33.000,100,11127598,-795,0,1681169492,12863.893629779988,119.5693869300012,54477.181989840006 2023-04-10,23:31:34.000,100,11127566,-795,0,1681169493,12863.752167270002,119.604632579998,54477.279809520005 2023-04-10,23:31:35.000,100,11127613,-795,0,1681169494,12863.630913690002,119.59053431999928,54477.20295120001 2023-04-10,23:31:36.000,100,11127618,-795,0,1681169495,12863.435560699996,119.59053431999928,54477.17500272001 2023-04-10,23:31:37.000,100,11127645,-795,0,1681169496,12863.26041663999,119.5693869300012,54477.08417016001 2023-04-10,23:31:38.000,100,11127626,-795,0,1681169497,12863.00443686,119.54823954000312,54477.02128608 2023-04-10,23:31:39.000,100,11127654,-795,0,1681169498,12862.910128519994,119.51299388999905,54477.12609288 2023-04-10,23:31:40.000,100,11127637,-795,0,1681169499,12862.741720769998,119.5341412800044,54477.1680156 2023-04-10,23:31:41.000,100,11127640,-795,0,1681169500,12862.566576709993,119.48479737000162,54477.05622168001 2023-04-10,23:31:42.000,100,11127589,-795,0,1681169501,12862.337542169997,119.42840432999947,54477.014298960006 2023-04-10,23:31:43.000,100,11127602,-795,0,1681169502,12862.142189179991,119.42135520000011,54476.83263384 2023-04-10,23:31:44.000,100,11127627,-795,0,1681169503,12861.85926415999,119.36496215999796,54476.76276264 2023-04-10,23:31:45.000,100,11127628,-795,0,1681169504,12861.771692129994,119.38610955000331,54476.825646720004 2023-04-10,23:31:46.000,100,11127592,-795,0,1681169505,12861.502239729998,119.36496215999796,54476.825646720004 2023-04-10,23:31:47.000,100,11127645,-795,0,1681169506,12861.306886739992,119.34381476999988,54476.67193008001 2023-04-10,23:31:48.000,100,11127615,-795,0,1681169507,12861.098061129996,119.3579130299986,54476.678917200006 2023-04-10,23:31:49.000,100,11127650,-795,0,1681169508,12860.94986231,119.33676564000052,54476.7138528 2023-04-10,23:31:50.000,100,11127608,-795,0,1681169509,12860.74103669999,119.33676564000052,54476.65096872001 2023-04-10,23:31:51.000,100,11127659,-795,0,1681169510,12860.63999204999,119.34381476999988,54476.56712328 2023-04-10,23:31:52.000,100,11127652,-795,0,1681169511,12860.471584299994,119.33676564000052,54476.539174800004 2023-04-10,23:31:53.000,100,11127602,-795,0,1681169512,12860.336858099989,119.3226673800018,54476.371483920004 2023-04-10,23:31:54.000,100,11127583,-795,0,1681169513,12860.249286069993,119.38610955000331,54476.343535440006 2023-04-10,23:31:55.000,100,11127657,-795,0,1681169514,12860.215604519988,119.39315868000267,54476.45532936 2023-04-10,23:31:56.000,100,11127614,-795,0,1681169515,12860.134768800002,119.45660085000418,54476.42738088 2023-04-10,23:31:57.000,100,11127650,-795,0,1681169516,12860.047196769992,119.43545345999883,54476.36449680001 2023-04-10,23:31:58.000,100,11127619,-795,0,1681169517,12859.939415809997,119.46364998000354,54476.273664240005 2023-04-10,23:31:59.000,100,11127615,-795,0,1681169518,12859.946152119992,119.48479737000162,54476.23174152 2023-04-10,23:32:00.000,100,11127629,-795,0,1681169519,12859.892261640001,119.4706991100029,54476.18283168 2023-04-10,23:32:01.000,100,11127621,-795,0,1681169520,12859.919206879997,119.42840432999947,54476.203793040004 2023-04-10,23:32:02.000,100,11127643,-795,0,1681169521,12859.872052710001,119.43545345999883,54476.26667712001 2023-04-10,23:32:03.000,100,11127614,-795,0,1681169522,12859.737326509996,119.40020781000203,54476.16885744001 2023-04-10,23:32:04.000,100,11127629,-795,0,1681169523,12859.56891876,119.3720112900046,54476.1898188 2023-04-10,23:32:05.000,100,11127617,-795,0,1681169524,12859.50829197,119.35086389999924,54476.24571576001 2023-04-10,23:32:06.000,100,11127609,-795,0,1681169525,12859.285993739999,119.29447086000437,54476.19680592001 2023-04-10,23:32:07.000,100,11127629,-795,0,1681169526,12859.090640749993,119.26627433999965,54476.14789608001 2023-04-10,23:32:08.000,100,11127661,-795,0,1681169527,12858.848133589992,119.21693043000414,54476.04308928 2023-04-10,23:32:09.000,100,11127597,-795,0,1681169528,12858.672989530001,119.20283216999815,54476.02911504001 2023-04-10,23:32:10.000,100,11127647,-795,0,1681169529,12858.612362740001,119.17463565000071,54476.085012 2023-04-10,23:32:11.000,100,11127565,-795,0,1681169530,12858.477636539996,119.11824260999856,54476.057063520006 2023-04-10,23:32:12.000,100,11127635,-795,0,1681169531,12858.315965099995,119.1111934799992,54475.987192320004 2023-04-10,23:32:13.000,100,11127603,-795,0,1681169532,12858.248602,119.06889870000305,54475.92430824 2023-04-10,23:32:14.000,100,11127642,-795,0,1681169533,12858.12061210999,119.05480044000433,54475.95225672 2023-04-10,23:32:15.000,100,11127634,-795,0,1681169534,12858.006094839999,119.08299696000176,54475.85443704 2023-04-10,23:32:16.000,100,11127632,-795,0,1681169535,12857.905050189998,119.06889870000305,54475.86142416001 2023-04-10,23:32:17.000,100,11127630,-795,0,1681169536,12857.810741849993,119.13234087000455,54475.71469464001 2023-04-10,23:32:18.000,100,11127618,-795,0,1681169537,12857.763587679998,119.15348826000263,54475.69373328001 2023-04-10,23:32:19.000,100,11127654,-795,0,1681169538,12857.669279339992,119.15348826000263,54475.770591600005 2023-04-10,23:32:20.000,100,11127657,-795,0,1681169539,12857.649070409992,119.17463565000071,54475.79854008 2023-04-10,23:32:21.000,100,11127607,-795,0,1681169540,12857.595179930002,119.18168478000007,54475.74963024 2023-04-10,23:32:22.000,100,11127635,-795,0,1681169541,12857.507607899992,119.11824260999856,54475.672771920006 2023-04-10,23:32:23.000,100,11127595,-795,0,1681169542,12857.33246384,119.13939000000391,54475.45617120001 2023-04-10,23:32:24.000,100,11127619,-795,0,1681169543,12857.22468287999,119.09004609000112,54475.45617120001 2023-04-10,23:32:25.000,100,11127596,-795,0,1681169544,12857.116901919995,119.04070217999833,54475.505081040006 2023-04-10,23:32:26.000,100,11127630,-795,0,1681169545,12857.015857269995,118.97021088000474,54475.533029520004 2023-04-10,23:32:27.000,100,11127623,-795,0,1681169546,12856.732932249994,118.89971958000388,54475.386300000006 2023-04-10,23:32:28.000,100,11127646,-795,0,1681169547,12856.577997119988,118.81513002000429,54475.33040304001 2023-04-10,23:32:29.000,100,11127593,-795,0,1681169548,12856.416325680002,118.81513002000429,54475.34437728 2023-04-10,23:32:30.000,100,11127605,-795,0,1681169549,12856.261390549997,118.75168785000278,54475.337390160006 2023-04-10,23:32:31.000,100,11127632,-795,0,1681169550,12856.167082209991,118.75168785000278,54475.267518960005 2023-04-10,23:32:32.000,100,11127616,-795,0,1681169551,12855.998674459996,118.71644219999871,54475.22559624 2023-04-10,23:32:33.000,100,11127618,-795,0,1681169552,12855.86394825999,118.73758959000406,54475.07187960001 2023-04-10,23:32:34.000,100,11127610,-795,0,1681169553,12855.776376229995,118.78693349999958,54475.07886672 2023-04-10,23:32:35.000,100,11127667,-795,0,1681169554,12855.74943099,118.83627741000237,54475.23258336 2023-04-10,23:32:36.000,100,11127662,-795,0,1681169555,12855.6888042,118.87857218999852,54475.23258336 2023-04-10,23:32:37.000,100,11127645,-795,0,1681169556,12855.668595269999,118.99135827000282,54475.13476368 2023-04-10,23:32:38.000,100,11127691,-795,0,1681169557,12855.64165002999,119.09004609000112,54475.01598264 2023-04-10,23:32:39.000,100,11127617,-795,0,1681169558,12855.66185895999,119.15348826000263,54475.002008400006 2023-04-10,23:32:40.000,100,11127662,-795,0,1681169559,12855.72922206,119.23807782000222,54475.029956880004 2023-04-10,23:32:41.000,100,11127626,-795,0,1681169560,12855.83026671,119.30151999000373,54475.002008400006 2023-04-10,23:32:42.000,100,11127588,-795,0,1681169561,12855.877420879995,119.29447086000437,54475.07886672 2023-04-10,23:32:43.000,100,11127624,-795,0,1681169562,12855.88415718999,119.28742172999773,54475.036944 2023-04-10,23:32:44.000,100,11127683,-795,0,1681169563,12855.96499290999,119.18873390999943,54475.01598264 2023-04-10,23:32:45.000,100,11127623,-795,0,1681169564,12855.99193815,119.08299696000176,54475.07886672 2023-04-10,23:32:46.000,100,11127599,-795,0,1681169565,12855.978465529995,118.92791610000131,54475.07886672 2023-04-10,23:32:47.000,100,11127626,-795,0,1681169566,12855.92457504999,118.79398262999894,54475.00899552 2023-04-10,23:32:48.000,100,11127633,-795,0,1681169567,12855.83026671,118.60365612000169,54474.91117584 2023-04-10,23:32:49.000,100,11127626,-795,0,1681169568,12855.74943099,118.39923134999844,54474.91117584 2023-04-10,23:32:50.000,100,11127643,-795,0,1681169569,12855.74269467999,118.19480658000248,54475.04393112001 2023-04-10,23:32:51.000,100,11127612,-795,0,1681169570,12855.6888042,118.03267659000267,54475.036944 2023-04-10,23:32:52.000,100,11127643,-795,0,1681169571,12855.668595269999,117.82120269000006,54475.050918240006 2023-04-10,23:32:53.000,100,11127640,-795,0,1681169572,12855.554077999994,117.68726921999769,54474.91117584 2023-04-10,23:32:54.000,100,11127620,-795,0,1681169573,12855.567550619999,117.54628662000323,54474.94611144 2023-04-10,23:32:55.000,100,11127640,-795,0,1681169574,12855.506923829998,117.44054966999829,54474.93912432 2023-04-10,23:32:56.000,100,11127626,-795,0,1681169575,12855.432824419993,117.32071446000191,54474.89021448 2023-04-10,23:32:57.000,100,11127638,-795,0,1681169576,12855.304834529998,117.20792838000489,54474.75745920001 2023-04-10,23:32:58.000,100,11127626,-795,0,1681169577,12855.230735119992,117.13038795000466,54474.70854936001 2023-04-10,23:32:59.000,100,11127608,-795,0,1681169578,12855.210526189992,117.14448621000338,54474.862266000004 2023-04-10,23:33:00.000,100,11127660,-795,0,1681169579,12855.109481539992,117.11628968999867,54474.87624024001 2023-04-10,23:33:01.000,100,11127617,-795,0,1681169580,12855.001700579996,117.18678098999953,54474.7923948 2023-04-10,23:33:02.000,100,11127642,-795,0,1681169581,12854.900655929996,117.22907577000296,54474.75047208 2023-04-10,23:33:03.000,100,11127624,-795,0,1681169582,12854.779402349996,117.30661620000319,54474.55483272 2023-04-10,23:33:04.000,100,11127636,-795,0,1681169583,12854.73224818,117.41235315000085,54474.547845600006 2023-04-10,23:33:05.000,100,11127641,-795,0,1681169584,12854.75245711,117.53218836000451,54474.56880696001 2023-04-10,23:33:06.000,100,11127614,-795,0,1681169585,12854.779402349996,117.67317095999897,54474.54085848001 2023-04-10,23:33:07.000,100,11127663,-795,0,1681169586,12854.860238069996,117.82120269000006,54474.547845600006 2023-04-10,23:33:08.000,100,11127631,-795,0,1681169587,12854.91412855,117.91989050999837,54474.477974400004 2023-04-10,23:33:09.000,100,11127656,-795,0,1681169588,12855.062327369997,118.01857833000395,54474.57579408 2023-04-10,23:33:10.000,100,11127605,-795,0,1681169589,12855.217262500002,118.08906963000481,54474.547845600006 2023-04-10,23:33:11.000,100,11127675,-795,0,1681169590,12855.298098220002,118.14546266999969,54474.48496152 2023-04-10,23:33:12.000,100,11127644,-795,0,1681169591,12855.426088109998,118.14546266999969,54474.51291 2023-04-10,23:33:13.000,100,11127649,-795,0,1681169592,12855.567550619999,118.08906963000481,54474.41509032 2023-04-10,23:33:14.000,100,11127643,-795,0,1681169593,12855.668595269999,118.03267659000267,54474.49194864001 2023-04-10,23:33:15.000,100,11127692,-795,0,1681169594,12855.816794089995,117.94808703000308,54474.56181984 2023-04-10,23:33:16.000,100,11127627,-795,0,1681169595,12855.8908935,117.7507113899992,54474.596755440005 2023-04-10,23:33:17.000,100,11127647,-795,0,1681169596,12855.96499290999,117.63087618000282,54474.63169104 2023-04-10,23:33:18.000,100,11127598,-795,0,1681169597,12855.93131136,117.41940228000021,54474.50592288 2023-04-10,23:33:19.000,100,11127606,-795,0,1681169598,12855.938047669995,117.25022316000104,54474.62470392 2023-04-10,23:33:20.000,100,11127637,-795,0,1681169599,12855.80332146999,117.0457983899978,54474.47098728001 2023-04-10,23:33:21.000,100,11127636,-795,0,1681169600,12855.78984885,116.84137362000183,54474.6526524 2023-04-10,23:33:22.000,100,11127696,-795,0,1681169601,12855.735958369994,116.71448927999882,54474.61771680001 2023-04-10,23:33:23.000,100,11127623,-795,0,1681169602,12855.594495859994,116.53826103000029,54474.54085848001 2023-04-10,23:33:24.000,100,11127609,-795,0,1681169603,12855.473242279993,116.42547495000326,54474.4081032 2023-04-10,23:33:25.000,100,11127616,-795,0,1681169604,12855.412615489993,116.29859061000025,54474.50592288 2023-04-10,23:33:26.000,100,11127580,-795,0,1681169605,12855.291361909993,116.16465713999787,54474.38714184 2023-04-10,23:33:27.000,100,11127656,-795,0,1681169606,12855.203789879997,116.12941149000108,54474.39412896 2023-04-10,23:33:28.000,100,11127610,-795,0,1681169607,12855.129690469992,116.11531323000236,54474.27534792 2023-04-10,23:33:29.000,100,11127614,-795,0,1681169608,12855.156635710002,116.10121497000364,54474.310283520004 2023-04-10,23:33:30.000,100,11127618,-795,0,1681169609,12855.143163089997,116.108264100003,54474.39412896 2023-04-10,23:33:31.000,100,11127622,-795,0,1681169610,12855.338516080003,116.08006757999829,54474.51989712001 2023-04-10,23:33:32.000,100,11127605,-795,0,1681169611,12855.432824419993,116.08711670999764,54474.51989712001 2023-04-10,23:33:33.000,100,11127636,-795,0,1681169612,12855.540605379989,116.07301844999893,54474.43605168 2023-04-10,23:33:34.000,100,11127682,-795,0,1681169613,12855.675331579994,116.10121497000364,54474.53387136 2023-04-10,23:33:35.000,100,11127632,-795,0,1681169614,12855.87068457,116.08711670999764,54474.53387136 2023-04-10,23:33:36.000,100,11127635,-795,0,1681169615,12855.978465529995,116.11531323000236,54474.39412896 2023-04-10,23:33:37.000,100,11127655,-795,0,1681169616,12856.0929828,116.11531323000236,54474.47098728001 2023-04-10,23:33:38.000,100,11127653,-795,0,1681169617,12856.241181619996,116.24924670000473,54474.53387136 2023-04-10,23:33:39.000,100,11127625,-795,0,1681169618,12856.423061989997,116.27744322000217,54474.65963952001 2023-04-10,23:33:40.000,100,11127628,-795,0,1681169619,12856.584733429998,116.34793452000304,54474.68758800001 2023-04-10,23:33:41.000,100,11127663,-795,0,1681169620,12856.672305459993,116.4536714700007,54474.715536480006 2023-04-10,23:33:42.000,100,11127607,-795,0,1681169621,12856.739668559989,116.53121190000093,54474.70854936001 2023-04-10,23:33:43.000,100,11127619,-795,0,1681169622,12856.86092213999,116.55940841999836,54474.65963952001 2023-04-10,23:33:44.000,100,11127621,-795,0,1681169623,12856.955230479994,116.57350668000436,54474.61771680001 2023-04-10,23:33:45.000,100,11127636,-795,0,1681169624,12857.00238464999,116.57350668000436,54474.68758800001 2023-04-10,23:33:46.000,100,11127641,-795,0,1681169625,12857.06974775,116.58760494000308,54474.78540768001 2023-04-10,23:33:47.000,100,11127677,-795,0,1681169626,12857.076484059995,116.49596625000413,54474.715536480006 2023-04-10,23:33:48.000,100,11127613,-795,0,1681169627,12857.056275129995,116.36908191000111,54474.70854936001 2023-04-10,23:33:49.000,100,11127616,-795,0,1681169628,12857.04953882,116.26334496000345,54474.80636904001 2023-04-10,23:33:50.000,100,11127584,-795,0,1681169629,12857.015857269995,116.15760800999851,54474.75047208 2023-04-10,23:33:51.000,100,11127644,-795,0,1681169630,12856.94849417,116.00252714999806,54474.74348496 2023-04-10,23:33:52.000,100,11127633,-795,0,1681169631,12856.914812619994,115.90383932999976,54474.694575120004 2023-04-10,23:33:53.000,100,11127641,-795,0,1681169632,12856.867658449999,115.82629889999953,54474.65963952001 2023-04-10,23:33:54.000,100,11127670,-795,0,1681169633,12856.86092213999,115.81220064000081,54474.65963952001 2023-04-10,23:33:55.000,100,11127641,-795,0,1681169634,12856.90807631,115.73466021000058,54474.72951072 2023-04-10,23:33:56.000,100,11127613,-795,0,1681169635,12856.92154892999,115.70646369000315,54474.80636904001 2023-04-10,23:33:57.000,100,11127648,-795,0,1681169636,12857.00238464999,115.69236543000443,54474.78540768001 2023-04-10,23:33:58.000,100,11127636,-795,0,1681169637,12857.04280250999,115.72056195000187,54474.715536480006 2023-04-10,23:33:59.000,100,11127587,-795,0,1681169638,12857.157319779995,115.6853162999978,54474.77842056 2023-04-10,23:34:00.000,100,11127720,-795,0,1681169639,12857.33246384,115.69236543000443,54474.80636904001 2023-04-10,23:34:01.000,100,11127644,-795,0,1681169640,12857.473926350001,115.69941456000379,54474.89021448 2023-04-10,23:34:02.000,100,11127613,-795,0,1681169641,12857.554762070002,115.73466021000058,54474.91117584 2023-04-10,23:34:03.000,100,11127569,-795,0,1681169642,12857.669279339992,115.72761108000122,54474.932137200005 2023-04-10,23:34:04.000,100,11127625,-795,0,1681169643,12857.709697199993,115.72761108000122,54474.96008568 2023-04-10,23:34:05.000,100,11127606,-795,0,1681169644,12857.817478159988,115.78400412000337,54475.08585384 2023-04-10,23:34:06.000,100,11127599,-795,0,1681169645,12857.911786499993,115.75580759999866,54475.08585384 2023-04-10,23:34:07.000,100,11127607,-795,0,1681169646,12857.985885909999,115.76285672999802,54475.029956880004 2023-04-10,23:34:08.000,100,11127602,-795,0,1681169647,12858.006094839999,115.79105325000273,54474.932137200005 2023-04-10,23:34:09.000,100,11127669,-795,0,1681169648,12858.093666869994,115.75580759999866,54474.91117584 2023-04-10,23:34:10.000,100,11127597,-795,0,1681169649,12858.18797521,115.82629889999953,54475.099828080005 2023-04-10,23:34:11.000,100,11127617,-795,0,1681169650,12858.26881093,115.78400412000337,54475.09284096001 2023-04-10,23:34:12.000,100,11127658,-795,0,1681169651,12858.40353712999,115.79810238000209,54475.07886672 2023-04-10,23:34:13.000,100,11127644,-795,0,1681169652,12858.336174029995,115.76990586000466,54474.981047040004 2023-04-10,23:34:14.000,100,11127573,-795,0,1681169653,12858.396800819995,115.80515151000145,54475.14175080001 2023-04-10,23:34:15.000,100,11127584,-795,0,1681169654,12858.417009749995,115.82629889999953,54474.97405992001 2023-04-10,23:34:16.000,100,11127645,-795,0,1681169655,12858.4506913,115.78400412000337,54474.981047040004 2023-04-10,23:34:17.000,100,11127667,-795,0,1681169656,12858.49110916,115.78400412000337,54474.93912432 2023-04-10,23:34:18.000,100,11127631,-795,0,1681169657,12858.477636539996,115.73466021000058,54474.94611144 2023-04-10,23:34:19.000,100,11127595,-795,0,1681169658,12858.612362740001,115.63597239000228,54475.07187960001 2023-04-10,23:34:20.000,100,11127613,-795,0,1681169659,12858.632571670001,115.60072673999821,54475.07187960001 2023-04-10,23:34:21.000,100,11127626,-795,0,1681169660,12858.659516909996,115.50908804999926,54475.050918240006 2023-04-10,23:34:22.000,100,11127592,-795,0,1681169661,12858.659516909996,115.45974414000375,54475.05790536 2023-04-10,23:34:23.000,100,11127634,-795,0,1681169662,12858.666253219992,115.34695805999945,54474.93912432 2023-04-10,23:34:24.000,100,11127651,-795,0,1681169663,12858.666253219992,115.26941762999923,54474.98803416 2023-04-10,23:34:25.000,100,11127602,-795,0,1681169664,12858.659516909996,115.23417198000243,54474.932137200005 2023-04-10,23:34:26.000,100,11127536,-795,0,1681169665,12858.612362740001,115.191877199999,54474.883227360006 2023-04-10,23:34:27.000,100,11127655,-795,0,1681169666,12858.699934769997,115.16368068000156,54475.14175080001 2023-04-10,23:34:28.000,100,11127614,-795,0,1681169667,12858.646044289992,115.22007372000371,54475.169699280006 2023-04-10,23:34:29.000,100,11127637,-795,0,1681169668,12858.625835359991,115.26236849999987,54475.19066064001 2023-04-10,23:34:30.000,100,11127598,-795,0,1681169669,12858.538263329996,115.32581067000137,54475.15572504 2023-04-10,23:34:31.000,100,11127605,-795,0,1681169670,12858.47090023,115.34695805999945,54474.91816296 2023-04-10,23:34:32.000,100,11127624,-795,0,1681169671,12858.437218679996,115.53728457000398,54475.06489248 2023-04-10,23:34:33.000,100,11127640,-795,0,1681169672,12858.417009749995,115.63597239000228,54475.169699280006 2023-04-10,23:34:34.000,100,11127650,-795,0,1681169673,12858.42374605999,115.79105325000273,54475.25354472 2023-04-10,23:34:35.000,100,11127656,-795,0,1681169674,12858.504581779991,115.86859368000296,54475.33040304001 2023-04-10,23:34:36.000,100,11127621,-795,0,1681169675,12858.4506913,115.97433063000062,54475.218609120006 2023-04-10,23:34:37.000,100,11127633,-795,0,1681169676,12858.44395498999,116.04482193000149,54475.23957048001 2023-04-10,23:34:38.000,100,11127671,-795,0,1681169677,12858.504581779991,116.09416584000428,54475.35835152001 2023-04-10,23:34:39.000,100,11127643,-795,0,1681169678,12858.571944880001,116.10121497000364,54475.32341592 2023-04-10,23:34:40.000,100,11127660,-795,0,1681169679,12858.612362740001,116.10121497000364,54475.32341592 2023-04-10,23:34:41.000,100,11127632,-795,0,1681169680,12858.747088939992,116.05187106000085,54475.365338640004 2023-04-10,23:34:42.000,100,11127624,-795,0,1681169681,12858.821188349997,116.0095762800047,54475.41424848 2023-04-10,23:34:43.000,100,11127649,-795,0,1681169682,12858.942441929998,115.94613411000319,54475.30944168001 2023-04-10,23:34:44.000,100,11127677,-795,0,1681169683,12859.043486579998,115.82629889999953,54475.267518960005 2023-04-10,23:34:45.000,100,11127706,-795,0,1681169684,12859.218630639989,115.67826716999843,54475.386300000006 2023-04-10,23:34:46.000,100,11127576,-795,0,1681169685,12859.218630639989,115.55843196000205,54475.35835152001 2023-04-10,23:34:47.000,100,11127632,-795,0,1681169686,12859.333147909994,115.43154761999904,54475.25354472 2023-04-10,23:34:48.000,100,11127630,-795,0,1681169687,12859.36009314999,115.33990893000009,54475.21162200001 2023-04-10,23:34:49.000,100,11127671,-795,0,1681169688,12859.34662053,115.22712285000307,54475.148737920004 2023-04-10,23:34:50.000,100,11127642,-795,0,1681169689,12859.42071993999,115.17777894000028,54475.14175080001 2023-04-10,23:34:51.000,100,11127688,-795,0,1681169690,12859.555446139995,115.10728763999941,54475.218609120006 2023-04-10,23:34:52.000,100,11127629,-795,0,1681169691,12859.56218244999,115.02974720999919,54475.20463488 2023-04-10,23:34:53.000,100,11127643,-795,0,1681169692,12859.54870983,114.99450156000239,54475.09284096001 2023-04-10,23:34:54.000,100,11127628,-795,0,1681169693,12859.595863999995,114.96630503999768,54475.14175080001 2023-04-10,23:34:55.000,100,11127638,-795,0,1681169694,12859.535237209995,114.95220677999896,54475.099828080005 2023-04-10,23:34:56.000,100,11127640,-795,0,1681169695,12859.48808304,114.93810852000024,54475.06489248 2023-04-10,23:34:57.000,100,11127679,-795,0,1681169696,12859.50829197,114.93810852000024,54475.02296976001 2023-04-10,23:34:58.000,100,11127665,-795,0,1681169697,12859.48808304,114.90286287000345,54475.07886672 2023-04-10,23:34:59.000,100,11127659,-795,0,1681169698,12859.50829197,114.86761721999937,54475.13476368 2023-04-10,23:35:00.000,100,11127644,-795,0,1681169699,12859.535237209995,114.83237157000258,54475.21162200001 2023-04-10,23:35:01.000,100,11127666,-795,0,1681169700,12859.52176458999,114.81827331000386,54475.23957048001 2023-04-10,23:35:02.000,100,11127652,-795,0,1681169701,12859.44092886999,114.7971259199985,54475.26053184001 2023-04-10,23:35:03.000,100,11127594,-795,0,1681169702,12859.393774699995,114.80417504999787,54475.12777656 2023-04-10,23:35:04.000,100,11127637,-795,0,1681169703,12859.373565769994,114.87466634999873,54475.16271216001 2023-04-10,23:35:05.000,100,11127669,-795,0,1681169704,12859.46113779999,114.95925590999832,54475.25354472 2023-04-10,23:35:06.000,100,11127637,-795,0,1681169705,12859.46787411,115.07204199000262,54475.316428800004 2023-04-10,23:35:07.000,100,11127644,-795,0,1681169706,12859.535237209995,115.22007372000371,54475.267518960005 2023-04-10,23:35:08.000,100,11127661,-795,0,1681169707,12859.56891876,115.38220371000352,54475.2814932 2023-04-10,23:35:09.000,100,11127623,-795,0,1681169708,12859.64301816999,115.59367760999885,54475.18367352 2023-04-10,23:35:10.000,100,11127627,-795,0,1681169709,12859.764271749991,115.7487584699993,54475.37931288001 2023-04-10,23:35:11.000,100,11127682,-795,0,1681169710,12859.946152119992,115.84039715999825,54475.40726136001 2023-04-10,23:35:12.000,100,11127643,-795,0,1681169711,12860.128032489993,115.94613411000319,54475.41424848 2023-04-10,23:35:13.000,100,11127631,-795,0,1681169712,12860.256022379988,116.03777280000213,54475.26053184001 2023-04-10,23:35:14.000,100,11127596,-795,0,1681169713,12860.404221199999,116.01662541000405,54475.337390160006 2023-04-10,23:35:15.000,100,11127684,-795,0,1681169714,12860.58610157,115.96728150000126,54475.51206816 2023-04-10,23:35:16.000,100,11127699,-795,0,1681169715,12860.70735515,115.91793758999847,54475.49809392001 2023-04-10,23:35:17.000,100,11127617,-795,0,1681169716,12860.815136109995,115.76285672999802,54475.44219696 2023-04-10,23:35:18.000,100,11127568,-795,0,1681169717,12860.90944445,115.62187413000356,54475.435209840005 2023-04-10,23:35:19.000,100,11127604,-795,0,1681169718,12860.983543859991,115.38220371000352,54475.51206816 2023-04-10,23:35:20.000,100,11127644,-795,0,1681169719,12861.064379579992,115.18482806999964,54475.59591360001 2023-04-10,23:35:21.000,100,11127667,-795,0,1681169720,12861.165424229992,114.98745243000303,54475.59591360001 2023-04-10,23:35:22.000,100,11127637,-795,0,1681169721,12861.185633159992,114.76892940000107,54475.60988784 2023-04-10,23:35:23.000,100,11127617,-795,0,1681169722,12861.185633159992,114.56450462999783,54475.54700376001 2023-04-10,23:35:24.000,100,11127656,-795,0,1681169723,12861.252996260002,114.39532550999866,54475.65879768 2023-04-10,23:35:25.000,100,11127672,-795,0,1681169724,12861.313623050002,114.28253943000163,54475.74264312001 2023-04-10,23:35:26.000,100,11127625,-795,0,1681169725,12861.252996260002,114.21909726000013,54475.72866888 2023-04-10,23:35:27.000,100,11127604,-795,0,1681169726,12861.232787330002,114.21204813000077,54475.735656 2023-04-10,23:35:28.000,100,11127643,-795,0,1681169727,12861.226051019992,114.2402446499982,54475.64482344001 2023-04-10,23:35:29.000,100,11127640,-795,0,1681169728,12861.259732569997,114.29663769000035,54475.672771920006 2023-04-10,23:35:30.000,100,11127597,-795,0,1681169729,12861.360777219998,114.46581680999952,54475.82648856 2023-04-10,23:35:31.000,100,11127623,-795,0,1681169730,12861.421404009998,114.55745549999847,54475.8753984 2023-04-10,23:35:32.000,100,11127634,-795,0,1681169731,12861.300150429997,114.73368375000427,54475.76360448001 2023-04-10,23:35:33.000,100,11127625,-795,0,1681169732,12861.482030799998,114.86056809000002,54475.8055272 2023-04-10,23:35:34.000,100,11127598,-795,0,1681169733,12861.562866519998,114.98040330000367,54475.93129536001 2023-04-10,23:35:35.000,100,11127627,-795,0,1681169734,12861.630229619994,115.12138589999813,54475.90334688 2023-04-10,23:35:36.000,100,11127624,-795,0,1681169735,12861.690856409994,115.21302459000435,54475.938282480005 2023-04-10,23:35:37.000,100,11127609,-795,0,1681169736,12861.69759271999,115.26941762999923,54475.8055272 2023-04-10,23:35:38.000,100,11127635,-795,0,1681169737,12861.711065339994,115.29761415000394,54475.86142416001 2023-04-10,23:35:39.000,100,11127641,-795,0,1681169738,12861.81884629999,115.29056502000458,54475.98020520001 2023-04-10,23:35:40.000,100,11127588,-795,0,1681169739,12861.81884629999,115.27646675999858,54475.9452696 2023-04-10,23:35:41.000,100,11127650,-795,0,1681169740,12861.84579154,115.17777894000028,54476.02911504001 2023-04-10,23:35:42.000,100,11127644,-795,0,1681169741,12861.852527849995,115.08614025000134,54475.938282480005 2023-04-10,23:35:43.000,100,11127646,-795,0,1681169742,12861.832318919995,114.92401026000152,54475.735656 2023-04-10,23:35:44.000,100,11127684,-795,0,1681169743,12861.89968201999,114.76188027000171,54475.819501440004 2023-04-10,23:35:45.000,100,11127595,-795,0,1681169744,12861.98725405,114.59270115000254,54475.770591600005 2023-04-10,23:35:46.000,100,11127663,-795,0,1681169745,12862.10850763,114.43762029000209,54475.91033400001 2023-04-10,23:35:47.000,100,11127652,-795,0,1681169746,12862.223024899991,114.36712899000122,54475.938282480005 2023-04-10,23:35:48.000,100,11127652,-795,0,1681169747,12862.337542169997,114.28253943000163,54475.95225672 2023-04-10,23:35:49.000,100,11127662,-795,0,1681169748,12862.485740989992,114.17680248000397,54476.0151408 2023-04-10,23:35:50.000,100,11127561,-795,0,1681169749,12862.600258259998,114.15565508999862,54475.96623096 2023-04-10,23:35:51.000,100,11127649,-795,0,1681169750,12862.788874939994,114.12745857000118,54476.008153680006 2023-04-10,23:35:52.000,100,11127664,-795,0,1681169751,12862.903392209999,114.11336031000246,54476.11296048 2023-04-10,23:35:53.000,100,11127660,-795,0,1681169752,12863.01790947999,114.15565508999862,54476.1199476 2023-04-10,23:35:54.000,100,11127627,-795,0,1681169753,12863.132426749995,114.13450770000054,54476.18283168 2023-04-10,23:35:55.000,100,11127654,-795,0,1681169754,12863.34798867,114.16975335000461,54476.35750968 2023-04-10,23:35:56.000,100,11127644,-795,0,1681169755,12863.428824390001,114.21909726000013,54476.37847104 2023-04-10,23:35:57.000,100,11127688,-795,0,1681169756,12863.617441069997,114.30368681999971,54476.50423920001 2023-04-10,23:35:58.000,100,11127695,-795,0,1681169757,12863.664595239992,114.33188334000442,54476.539174800004 2023-04-10,23:35:59.000,100,11127676,-795,0,1681169758,12863.772376200002,114.47991506999824,54476.60205888001 2023-04-10,23:36:00.000,100,11127625,-795,0,1681169759,12863.819530369998,114.57155376000446,54476.657955840004 2023-04-10,23:36:01.000,100,11127693,-795,0,1681169760,12863.880157159998,114.68433984000148,54476.727827040006 2023-04-10,23:36:02.000,100,11127622,-795,0,1681169761,12863.940783949998,114.80417504999787,54476.776736880005 2023-04-10,23:36:03.000,100,11127701,-795,0,1681169762,12863.934047639988,114.92401026000152,54476.83263384 2023-04-10,23:36:04.000,100,11127615,-795,0,1681169763,12864.028355979994,115.00859982000111,54476.83962096001 2023-04-10,23:36:05.000,100,11127664,-795,0,1681169764,12864.068773839994,115.13548416000413,54476.944427760005 2023-04-10,23:36:06.000,100,11127622,-795,0,1681169765,12864.068773839994,115.20597545999772,54476.958402 2023-04-10,23:36:07.000,100,11127680,-795,0,1681169766,12864.082246459999,115.28351588999794,54476.874556560004 2023-04-10,23:36:08.000,100,11127651,-795,0,1681169767,12864.048564909994,115.32581067000137,54476.86058232 2023-04-10,23:36:09.000,100,11127645,-795,0,1681169768,12863.987938119993,115.31171241000266,54476.93045352 2023-04-10,23:36:10.000,100,11127616,-795,0,1681169769,12864.068773839994,115.3046632800033,54477.00731184001 2023-04-10,23:36:11.000,100,11127624,-795,0,1681169770,12864.095719079989,115.21302459000435,54477.03526032001 2023-04-10,23:36:12.000,100,11127632,-795,0,1681169771,12864.095719079989,115.08614025000134,54476.98635048001 2023-04-10,23:36:13.000,100,11127697,-795,0,1681169772,12864.014883359989,114.93105939000088,54477.00032472 2023-04-10,23:36:14.000,100,11127589,-795,0,1681169773,12864.062037529999,114.747782010003,54477.02128608 2023-04-10,23:36:15.000,100,11127632,-795,0,1681169774,12864.048564909994,114.59270115000254,54476.958402 2023-04-10,23:36:16.000,100,11127611,-795,0,1681169775,12864.014883359989,114.36007986000186,54477.014298960006 2023-04-10,23:36:17.000,100,11127634,-795,0,1681169776,12864.035092289989,114.19090074000269,54476.91647928001 2023-04-10,23:36:18.000,100,11127654,-795,0,1681169777,12864.075510149989,113.96532858000137,54476.93045352 2023-04-10,23:36:19.000,100,11127654,-795,0,1681169778,12864.20350004,113.78205120000348,54477.09115728 2023-04-10,23:36:20.000,100,11127648,-795,0,1681169779,12864.19676372999,113.61992121000367,54477.08417016001 2023-04-10,23:36:21.000,100,11127623,-795,0,1681169780,12864.250654209995,113.49303687000065,54477.0981444 2023-04-10,23:36:22.000,100,11127655,-795,0,1681169781,12864.392116719995,113.40844731000107,54477.0981444 2023-04-10,23:36:23.000,100,11127640,-795,0,1681169782,12864.41906195999,113.34500513999956,54476.993337600004 2023-04-10,23:36:24.000,100,11127624,-795,0,1681169783,12864.49989767999,113.38729992000299,54477.014298960006 2023-04-10,23:36:25.000,100,11127654,-795,0,1681169784,12864.722195909992,113.46484035000321,54477.14705424 2023-04-10,23:36:26.000,100,11127652,-795,0,1681169785,12864.877131039997,113.53533165000408,54477.181989840006 2023-04-10,23:36:27.000,100,11127701,-795,0,1681169786,12865.032066170003,113.6974616400039,54477.19596408 2023-04-10,23:36:28.000,100,11127655,-795,0,1681169787,12865.207210229994,113.831395109999,54477.28679664 2023-04-10,23:36:29.000,100,11127658,-795,0,1681169788,12865.409299529994,114.07106552999903,54477.398590560006 2023-04-10,23:36:30.000,100,11127652,-795,0,1681169789,12865.530553109995,114.26844117000292,54477.47544888 2023-04-10,23:36:31.000,100,11127710,-795,0,1681169790,12865.631597759995,114.4517185500008,54477.47544888 2023-04-10,23:36:32.000,100,11127694,-795,0,1681169791,12865.779796579991,114.67729071000213,54477.55929432001 2023-04-10,23:36:33.000,100,11127700,-795,0,1681169792,12865.7259061,114.9099120000028,54477.44051328001 2023-04-10,23:36:34.000,100,11127649,-795,0,1681169793,12865.833687059996,115.14958242000284,54477.545320080004 2023-04-10,23:36:35.000,100,11127609,-795,0,1681169794,12866.008831120002,115.36105631999817,54477.72698520001 2023-04-10,23:36:36.000,100,11127639,-795,0,1681169795,12866.042512669992,115.5513828300027,54477.81083064 2023-04-10,23:36:37.000,100,11127655,-795,0,1681169796,12866.116612079997,115.77695499000401,54477.82480488001 2023-04-10,23:36:38.000,100,11127636,-795,0,1681169797,12866.103139459992,115.8967902000004,54477.85974048 2023-04-10,23:36:39.000,100,11127630,-795,0,1681169798,12866.150293630002,115.9954780199987,54477.7619208 2023-04-10,23:36:40.000,100,11127623,-795,0,1681169799,12866.089666840002,116.01662541000405,54477.7968564 2023-04-10,23:36:41.000,100,11127686,-795,0,1681169800,12866.123348389992,115.8967902000004,54477.8667276 2023-04-10,23:36:42.000,100,11127675,-795,0,1681169801,12866.116612079997,115.73466021000058,54477.87371472001 2023-04-10,23:36:43.000,100,11127634,-795,0,1681169802,12865.995358499997,115.53023544000462,54477.901663200006 2023-04-10,23:36:44.000,100,11127629,-795,0,1681169803,12865.948204330001,115.26236849999987,54477.81781776 2023-04-10,23:36:45.000,100,11127694,-795,0,1681169804,12865.907786470001,114.92401026000152,54477.831792000004 2023-04-10,23:36:46.000,100,11127645,-795,0,1681169805,12865.78653289,114.55745549999847,54477.87371472001 2023-04-10,23:36:47.000,100,11127621,-795,0,1681169806,12865.732642409996,114.29663769000035,54477.82480488001 2023-04-10,23:36:48.000,100,11127687,-795,0,1681169807,12865.651806689995,113.93008293000457,54477.75493368001 2023-04-10,23:36:49.000,100,11127659,-795,0,1681169808,12865.611388829995,113.67631424999854,54477.58025568 2023-04-10,23:36:50.000,100,11127651,-795,0,1681169809,12865.71916978999,113.4366438299985,54477.5523072 2023-04-10,23:36:51.000,100,11127655,-795,0,1681169810,12865.874104919996,113.3027103600034,54477.63615264001 2023-04-10,23:36:52.000,100,11127638,-795,0,1681169811,12865.927995400001,113.25336645000061,54477.496410240004 2023-04-10,23:36:53.000,100,11127646,-795,0,1681169812,12865.954940639996,113.31680862000212,54477.42653904 2023-04-10,23:36:54.000,100,11127599,-795,0,1681169813,12865.921259089992,113.38729992000299,54477.51038448001 2023-04-10,23:36:55.000,100,11127684,-795,0,1681169814,12865.847159680001,113.51418425999873,54477.46147464 2023-04-10,23:36:56.000,100,11127686,-795,0,1681169815,12865.779796579991,113.54238078000344,54477.52435872 2023-04-10,23:36:57.000,100,11127694,-795,0,1681169816,12865.773060269996,113.64106860000174,54477.496410240004 2023-04-10,23:36:58.000,100,11127666,-795,0,1681169817,12865.840423369991,113.77500207000412,54477.53134584 2023-04-10,23:36:59.000,100,11127642,-795,0,1681169818,12866.022303739992,113.91598466999858,54477.75493368001 2023-04-10,23:37:00.000,100,11127678,-795,0,1681169819,12866.042512669992,114.05696727000031,54477.72698520001 2023-04-10,23:37:01.000,100,11127671,-795,0,1681169820,12866.197447799997,114.22614638999949,54477.733972320006 2023-04-10,23:37:02.000,100,11127660,-795,0,1681169821,12866.311965069988,114.3530307300025,54477.71999808 2023-04-10,23:37:03.000,100,11127639,-795,0,1681169822,12866.379328169998,114.46581680999952,54477.58025568 2023-04-10,23:37:04.000,100,11127638,-795,0,1681169823,12866.520790679999,114.53630811000039,54477.57326856 2023-04-10,23:37:05.000,100,11127646,-795,0,1681169824,12866.67572580999,114.4517185500008,54477.6920496 2023-04-10,23:37:06.000,100,11127643,-795,0,1681169825,12866.74308891,114.39532550999866,54477.65711400001 2023-04-10,23:37:07.000,100,11127612,-795,0,1681169826,12866.67572580999,114.31073594999907,54477.60820416001 2023-04-10,23:37:08.000,100,11127648,-795,0,1681169827,12866.57468115999,114.26844117000292,54477.60820416001 2023-04-10,23:37:09.000,100,11127643,-795,0,1681169828,12866.473636509989,114.31073594999907,54477.7619208 2023-04-10,23:37:10.000,100,11127657,-795,0,1681169829,12866.365855549993,114.33893247000378,54477.74095944 2023-04-10,23:37:11.000,100,11127636,-795,0,1681169830,12866.379328169998,114.36007986000186,54477.74794656 2023-04-10,23:37:12.000,100,11127586,-795,0,1681169831,12866.365855549993,114.32483420999779,54477.831792000004 2023-04-10,23:37:13.000,100,11127685,-795,0,1681169832,12866.298492449998,114.27549030000228,54477.75493368001 2023-04-10,23:37:14.000,100,11127659,-795,0,1681169833,12866.359119239998,114.24729378000484,54477.88768896 2023-04-10,23:37:15.000,100,11127694,-795,0,1681169834,12866.392800789989,114.21909726000013,54477.99249576001 2023-04-10,23:37:16.000,100,11127640,-795,0,1681169835,12866.406273409993,114.22614638999949,54477.94358592001 2023-04-10,23:37:17.000,100,11127620,-795,0,1681169836,12866.379328169998,114.31778507999843,54477.98550864 2023-04-10,23:37:18.000,100,11127624,-795,0,1681169837,12866.399537099998,114.31778507999843,54477.92961168 2023-04-10,23:37:19.000,100,11127654,-795,0,1681169838,12866.359119239998,114.3530307300025,54477.8667276 2023-04-10,23:37:20.000,100,11127661,-795,0,1681169839,12866.379328169998,114.36712899000122,54477.831792000004 2023-04-10,23:37:21.000,100,11127661,-795,0,1681169840,12866.392800789989,114.3882763799993,54477.95756016 2023-04-10,23:37:22.000,100,11127630,-795,0,1681169841,12866.372591859988,114.40942377000465,54477.97153440001 2023-04-10,23:37:23.000,100,11127646,-795,0,1681169842,12866.372591859988,114.39532550999866,54477.95756016 2023-04-10,23:37:24.000,100,11127634,-795,0,1681169843,12866.318701379998,114.34598160000314,54477.901663200006 2023-04-10,23:37:25.000,100,11127706,-795,0,1681169844,12866.264810899993,114.33188334000442,54477.84576624001 2023-04-10,23:37:26.000,100,11127655,-795,0,1681169845,12866.318701379998,114.26844117000292,54477.950573040005 2023-04-10,23:37:27.000,100,11127647,-795,0,1681169846,12866.244601969993,114.23319551999884,54477.9365988 2023-04-10,23:37:28.000,100,11127640,-795,0,1681169847,12866.251338280003,114.19090074000269,54477.94358592001 2023-04-10,23:37:29.000,100,11127697,-795,0,1681169848,12866.177238869997,114.05696727000031,54477.880701840004 2023-04-10,23:37:30.000,100,11127691,-795,0,1681169849,12866.190711490002,113.8948372800005,54477.880701840004 2023-04-10,23:37:31.000,100,11127693,-795,0,1681169850,12866.231129350002,113.71155990000261,54477.99249576001 2023-04-10,23:37:32.000,100,11127665,-795,0,1681169851,12866.237865659998,113.45779122000386,54477.950573040005 2023-04-10,23:37:33.000,100,11127650,-795,0,1681169852,12866.130084700002,113.27451383999869,54477.880701840004 2023-04-10,23:37:34.000,100,11127641,-675,0,1681169853,12866.015567429997,113.10533471999952,54477.97852152 2023-04-10,23:37:35.000,100,11127583,-795,0,1681169854,12865.927995400001,112.88681169000483,54477.664101120004 2023-04-10,23:37:36.000,100,11127662,-795,0,1681169855,12865.975149569997,112.72468169999775,54477.80384352001 2023-04-10,23:37:37.000,100,11127665,-795,0,1681169856,12865.981885879992,112.65419040000415,54477.84576624001 2023-04-10,23:37:38.000,100,11127673,-795,0,1681169857,12865.934731709996,112.61894475000008,54477.75493368001 2023-04-10,23:37:39.000,100,11127696,-795,0,1681169858,12865.988622190001,112.61894475000008,54477.733972320006 2023-04-10,23:37:40.000,100,11127676,-795,0,1681169859,12866.055985289997,112.71763256999839,54477.74095944 2023-04-10,23:37:41.000,100,11127662,-795,0,1681169860,12866.049248980002,112.85861517000012,54477.74794656 2023-04-10,23:37:42.000,100,11127665,-795,0,1681169861,12866.103139459992,112.97140125000442,54477.664101120004 2023-04-10,23:37:43.000,100,11127645,-795,0,1681169862,12866.082930529992,113.17582602000039,54477.59422992 2023-04-10,23:37:44.000,100,11127676,-795,0,1681169863,12866.082930529992,113.33090688000084,54477.57326856 2023-04-10,23:37:45.000,100,11127736,-795,0,1681169864,12866.136821009997,113.49303687000065,54477.67108824 2023-04-10,23:37:46.000,100,11127670,-795,0,1681169865,12866.177238869997,113.67631424999854,54477.71999808 2023-04-10,23:37:47.000,100,11127650,-795,0,1681169866,12866.177238869997,113.81729685000028,54477.6221784 2023-04-10,23:37:48.000,100,11127646,-795,0,1681169867,12866.231129350002,113.95827945000201,54477.74095944 2023-04-10,23:37:49.000,100,11127638,-795,0,1681169868,12866.244601969993,114.08516378999775,54477.84576624001 2023-04-10,23:37:50.000,100,11127596,-795,0,1681169869,12866.298492449998,114.12040944000182,54477.85974048 2023-04-10,23:37:51.000,100,11127643,-795,0,1681169870,12866.291756139988,114.21909726000013,54477.82480488001 2023-04-10,23:37:52.000,100,11127665,-795,0,1681169871,12866.419746029998,114.2402446499982,54477.92262456001 2023-04-10,23:37:53.000,100,11127688,-795,0,1681169872,12866.406273409993,114.27549030000228,54477.83877912 2023-04-10,23:37:54.000,100,11127667,-795,0,1681169873,12866.439954959998,114.32483420999779,54477.8667276 2023-04-10,23:37:55.000,100,11127618,-795,0,1681169874,12866.520790679999,114.29663769000035,54478.00647 2023-04-10,23:37:56.000,100,11127692,-795,0,1681169875,12866.55447222999,114.22614638999949,54478.11127680001 2023-04-10,23:37:57.000,100,11127644,-755,0,1681169876,12866.567944849994,114.11336031000246,54478.15319952 2023-04-10,23:37:58.000,100,11127640,-795,0,1681169877,12866.561208539999,113.97942684000009,54478.01345712001 2023-04-10,23:37:59.000,100,11127618,-795,0,1681169878,12866.55447222999,113.76795294000476,54478.09730256 2023-04-10,23:38:00.000,100,11127669,-795,0,1681169879,12866.608362709994,113.57057730000088,54478.09730256 2023-04-10,23:38:01.000,100,11127674,-795,0,1681169880,12866.61509901999,113.4013981800017,54478.15319952 2023-04-10,23:38:02.000,100,11127663,-795,0,1681169881,12866.59489008999,113.22516993000318,54478.13223816 2023-04-10,23:38:03.000,100,11127682,-795,0,1681169882,12866.561208539999,113.01369603000057,54478.06236696001 2023-04-10,23:38:04.000,100,11127687,-795,0,1681169883,12866.57468115999,112.83746778000204,54478.02743136 2023-04-10,23:38:05.000,100,11127687,-795,0,1681169884,12866.507318059994,112.71763256999839,54477.901663200006 2023-04-10,23:38:06.000,100,11127620,-795,0,1681169885,12866.581417469999,112.57664997000393,54478.03441848 2023-04-10,23:38:07.000,100,11127621,-795,0,1681169886,12866.608362709994,112.45681476000027,54477.99249576001 2023-04-10,23:38:08.000,100,11127652,-795,0,1681169887,12866.601626399999,112.47796214999835,54477.91563744 2023-04-10,23:38:09.000,100,11127671,-795,0,1681169888,12866.66225319,112.36517607000133,54477.901663200006 2023-04-10,23:38:10.000,100,11127688,-795,0,1681169889,12866.68246212,112.35812694000197,54477.92961168 2023-04-10,23:38:11.000,100,11127702,-795,0,1681169890,12866.73635259999,112.34402868000325,54478.03441848 2023-04-10,23:38:12.000,100,11127648,-795,0,1681169891,12866.77677045999,112.32993042000453,54478.00647 2023-04-10,23:38:13.000,100,11127638,-795,0,1681169892,12866.850869869995,112.3863234599994,54477.89467608001 2023-04-10,23:38:14.000,100,11127613,-795,0,1681169893,12866.931705589996,112.44271650000155,54477.999482880005 2023-04-10,23:38:15.000,100,11127645,-795,0,1681169894,12866.972123449996,112.50615867000306,54477.950573040005 2023-04-10,23:38:16.000,100,11127657,-795,0,1681169895,12867.059695479991,112.55550257999857,54478.020444240006 2023-04-10,23:38:17.000,100,11127677,-795,0,1681169896,12867.100113339991,112.66828866000287,54478.05537984 2023-04-10,23:38:18.000,100,11127672,-795,0,1681169897,12867.127058580001,112.7458290900031,54477.880701840004 2023-04-10,23:38:19.000,100,11127627,-795,0,1681169898,12867.187685370001,112.81632039000397,54478.00647 2023-04-10,23:38:20.000,100,11127633,-795,0,1681169899,12867.261784779992,112.88681169000483,54478.06236696001 2023-04-10,23:38:21.000,100,11127670,-795,0,1681169900,12867.322411569992,113.01369603000057,54478.19512224 2023-04-10,23:38:22.000,100,11127673,-795,0,1681169901,12867.349356810002,113.09828559000016,54478.11127680001 2023-04-10,23:38:23.000,100,11127670,-795,0,1681169902,12867.295466329997,113.1899242799991,54478.048392720004 2023-04-10,23:38:24.000,100,11127641,-795,0,1681169903,12867.329147880002,113.23221906000254,54478.069354080006 2023-04-10,23:38:25.000,100,11127687,-795,0,1681169904,12867.362829429992,113.27451383999869,54478.12525104 2023-04-10,23:38:26.000,100,11127653,-795,0,1681169905,12867.396510979997,113.38025079000363,54478.10428968 2023-04-10,23:38:27.000,100,11127632,-795,0,1681169906,12867.409983600002,113.37320166000427,54478.118263920005 2023-04-10,23:38:28.000,100,11127648,-795,0,1681169907,12867.463874079993,113.38729992000299,54478.1462124 2023-04-10,23:38:29.000,100,11127717,-795,0,1681169908,12867.490819320003,113.35910339999828,54478.15319952 2023-04-10,23:38:30.000,100,11127629,-795,0,1681169909,12867.504291939993,113.30975949000276,54478.167173760005 2023-04-10,23:38:31.000,100,11127677,-795,0,1681169910,12867.544709799993,113.27451383999869,54478.12525104 2023-04-10,23:38:32.000,100,11127674,-795,0,1681169911,12867.571655039988,113.1899242799991,54478.17416088 2023-04-10,23:38:33.000,100,11127612,-795,0,1681169912,12867.564918729993,113.12648211000487,54478.048392720004 2023-04-10,23:38:34.000,100,11127661,-795,0,1681169913,12867.632281829989,113.02074515999993,54478.0763412 2023-04-10,23:38:35.000,100,11127626,-795,0,1681169914,12867.699644929999,112.90795908000291,54478.16018664001 2023-04-10,23:38:36.000,100,11127653,-795,0,1681169915,12867.625545519993,112.80222212999797,54478.13922528001 2023-04-10,23:38:37.000,100,11127681,-795,0,1681169916,12867.740062789999,112.69648518000031,54478.285954800005 2023-04-10,23:38:38.000,100,11127579,-795,0,1681169917,12867.625545519993,112.56960084000457,54478.167173760005 2023-04-10,23:38:39.000,100,11127573,-795,0,1681169918,12867.632281829989,112.42156911000347,54478.25800632001 2023-04-10,23:38:40.000,100,11127617,-795,0,1681169919,12867.659227069998,112.31583215999854,54478.1462124 2023-04-10,23:38:41.000,100,11127645,-795,0,1681169920,12867.692908619989,112.21714434000023,54478.25800632001 2023-04-10,23:38:42.000,100,11127654,-795,0,1681169921,12867.733326479989,112.13960391,54478.30691616001 2023-04-10,23:38:43.000,100,11127648,-795,0,1681169922,12867.746799099994,112.09730913000385,54478.20210936 2023-04-10,23:38:44.000,100,11127637,-795,0,1681169923,12867.79395326999,112.06206347999978,54478.26499344 2023-04-10,23:38:45.000,100,11127634,-795,0,1681169924,12867.87478898999,112.0761617399985,54478.36980024 2023-04-10,23:38:46.000,100,11127604,-795,0,1681169925,12867.8815253,112.05501435000042,54478.3208904 2023-04-10,23:38:47.000,100,11127664,-795,0,1681169926,12867.969097329995,112.0409160900017,54478.29294192 2023-04-10,23:38:48.000,100,11127662,-795,0,1681169927,12867.92194316,112.09026000000449,54478.20210936 2023-04-10,23:38:49.000,100,11127647,-795,0,1681169928,12867.98256995,112.0761617399985,54478.285954800005 2023-04-10,23:38:50.000,100,11127603,-795,0,1681169929,12868.07687828999,112.09730913000385,54478.29992904 2023-04-10,23:38:51.000,100,11127655,-795,0,1681169930,12868.11729614999,112.09730913000385,54478.43268432 2023-04-10,23:38:52.000,100,11127631,-795,0,1681169931,12868.05666935999,112.13255478000065,54478.34883888001 2023-04-10,23:38:53.000,100,11127668,-795,0,1681169932,12868.049933049995,112.13255478000065,54478.3208904 2023-04-10,23:38:54.000,100,11127621,-795,0,1681169933,12868.01625149999,112.17484956000408,54478.36281312 2023-04-10,23:38:55.000,100,11127659,-795,0,1681169934,12867.989306259995,112.1889478200028,54478.26499344 2023-04-10,23:38:56.000,100,11127677,-795,0,1681169935,12867.93541577999,112.25943912000366,54478.3208904 2023-04-10,23:38:57.000,100,11127649,-795,0,1681169936,12867.87478898999,112.3228812899979,54478.10428968 2023-04-10,23:38:58.000,100,11127655,-795,0,1681169937,12867.81416219999,112.34402868000325,54478.16018664001 2023-04-10,23:38:59.000,100,11127620,-795,0,1681169938,12867.86131637,112.33697955000389,54478.32787752001 2023-04-10,23:39:00.000,100,11127679,-795,0,1681169939,12867.847843749994,112.40747085000476,54478.27198056 2023-04-10,23:39:01.000,100,11127643,-795,0,1681169940,12867.85458005999,112.40042171999812,54478.25800632001 2023-04-10,23:39:02.000,100,11127614,-795,0,1681169941,12867.82089851,112.42861824000283,54478.22307072 2023-04-10,23:39:03.000,100,11127677,-795,0,1681169942,12867.8815253,112.41451998000412,54478.118263920005 2023-04-10,23:39:04.000,100,11127650,-795,0,1681169943,12867.908470539995,112.45681476000027,54478.11127680001 2023-04-10,23:39:05.000,100,11127662,-795,0,1681169944,12867.989306259995,112.4850112799977,54478.16018664001 2023-04-10,23:39:06.000,100,11127645,-795,0,1681169945,12868.029724119995,112.51320780000242,54478.216083600004 2023-04-10,23:39:07.000,100,11127630,-795,0,1681169946,12868.110559839995,112.51320780000242,54478.069354080006 2023-04-10,23:39:08.000,100,11127620,-795,0,1681169947,12868.18465925,112.52025693000178,54478.13922528001 2023-04-10,23:39:09.000,100,11127662,-795,0,1681169948,12868.326121760001,112.4850112799977,54478.216083600004 2023-04-10,23:39:10.000,100,11127634,-795,0,1681169949,12868.359803309992,112.49206041000434,54478.20210936 2023-04-10,23:39:11.000,100,11127591,-795,0,1681169950,12868.474320579997,112.46386388999963,54478.20210936 2023-04-10,23:39:12.000,100,11127674,-795,0,1681169951,12868.534947369997,112.46386388999963,54478.24403208 2023-04-10,23:39:13.000,100,11127609,-795,0,1681169952,12868.602310469993,112.37222520000068,54478.18114800001 2023-04-10,23:39:14.000,100,11127660,-795,0,1681169953,12868.662937259993,112.37927433000004,54478.216083600004 2023-04-10,23:39:15.000,100,11127655,-795,0,1681169954,12868.777454529998,112.35107781000261,54478.37678736001 2023-04-10,23:39:16.000,100,11127676,-795,0,1681169955,12868.710091430003,112.32993042000453,54478.44665856001 2023-04-10,23:39:17.000,100,11127650,-795,0,1681169956,12868.750509289988,112.2523899900043,54478.46761992 2023-04-10,23:39:18.000,100,11127643,-795,0,1681169957,12868.696618809998,112.30173389999982,54478.41172296 2023-04-10,23:39:19.000,100,11127632,-795,0,1681169958,12868.689882500003,112.31583215999854,54478.29294192 2023-04-10,23:39:20.000,100,11127633,-795,0,1681169959,12868.622519399993,112.30173389999982,54478.3208904 2023-04-10,23:39:21.000,100,11127656,-795,0,1681169960,12868.696618809998,112.37927433000004,54478.41172296 2023-04-10,23:39:22.000,100,11127648,-795,0,1681169961,12868.662937259993,112.4356673700022,54478.41172296 2023-04-10,23:39:23.000,100,11127649,-795,0,1681169962,12868.629255710002,112.46386388999963,54478.49556840001 2023-04-10,23:39:24.000,100,11127648,-795,0,1681169963,12868.575365229997,112.52730606000114,54478.39774872001 2023-04-10,23:39:25.000,100,11127676,-795,0,1681169964,12868.487793200002,112.61189562000072,54478.334864640005 2023-04-10,23:39:26.000,100,11127633,-795,0,1681169965,12868.413693789997,112.65419040000415,54478.2510192 2023-04-10,23:39:27.000,100,11127625,-795,0,1681169966,12868.380012239992,112.71058343999903,54478.24403208 2023-04-10,23:39:28.000,100,11127626,-795,0,1681169967,12868.26549497,112.75287822000246,54478.2510192 2023-04-10,23:39:29.000,100,11127645,-795,0,1681169968,12868.211604489996,112.7810747399999,54478.237044960006 2023-04-10,23:39:30.000,100,11127644,-795,0,1681169969,12868.10382353,112.85156604000076,54478.09031544001 2023-04-10,23:39:31.000,100,11127645,-795,0,1681169970,12868.130768769995,112.85861517000012,54478.17416088 2023-04-10,23:39:32.000,100,11127640,-795,0,1681169971,12868.049933049995,112.83746778000204,54478.16018664001 2023-04-10,23:39:33.000,100,11127649,-795,0,1681169972,12868.05666935999,112.8445169100014,54478.04140560001 2023-04-10,23:39:34.000,100,11127584,-795,0,1681169973,12868.04319674,112.82336952000333,54478.06236696001 2023-04-10,23:39:35.000,100,11127669,-795,0,1681169974,12868.04319674,112.79517299999861,54477.99249576001 2023-04-10,23:39:36.000,100,11127676,-795,0,1681169975,12868.03646042999,112.8092712600046,54477.9365988 2023-04-10,23:39:37.000,100,11127626,-795,0,1681169976,12867.989306259995,112.73877996000374,54477.852753360006 2023-04-10,23:39:38.000,100,11127659,-795,0,1681169977,12868.07687828999,112.71763256999839,54477.80384352001 2023-04-10,23:39:39.000,100,11127650,-795,0,1681169978,12868.22507711,112.66123953000351,54477.94358592001 2023-04-10,23:39:40.000,100,11127667,-795,0,1681169979,12868.211604489996,112.62599387999944,54478.020444240006 2023-04-10,23:39:41.000,100,11127627,-795,0,1681169980,12868.305912830001,112.57664997000393,54477.92961168 2023-04-10,23:39:42.000,100,11127630,-795,0,1681169981,12868.299176519991,112.55550257999857,54477.950573040005 2023-04-10,23:39:43.000,100,11127621,-795,0,1681169982,12868.319385449991,112.55550257999857,54477.91563744 2023-04-10,23:39:44.000,100,11127582,-795,0,1681169983,12868.292440209996,112.46386388999963,54477.852753360006 2023-04-10,23:39:45.000,100,11127610,-795,0,1681169984,12868.339594379991,112.39337258999876,54477.91563744 2023-04-10,23:39:46.000,100,11127641,-795,0,1681169985,12868.272231279996,112.36517607000133,54477.98550864 2023-04-10,23:39:47.000,100,11127599,-795,0,1681169986,12868.22507711,112.30173389999982,54477.84576624001 2023-04-10,23:39:48.000,100,11127617,-795,0,1681169987,12868.191395559996,112.2523899900043,54477.8667276 2023-04-10,23:39:49.000,100,11127635,-795,0,1681169988,12868.14424139,112.16075129999808,54477.950573040005 2023-04-10,23:39:50.000,100,11127614,-795,0,1681169989,12868.009515189995,112.11140739000257,54477.88768896 2023-04-10,23:39:51.000,100,11127624,-795,0,1681169990,12867.928679469995,112.06911260999914,54477.82480488001 2023-04-10,23:39:52.000,100,11127642,-795,0,1681169991,12867.8815253,112.04796522000106,54477.82480488001 2023-04-10,23:39:53.000,100,11127673,-795,0,1681169992,12867.75353540999,112.01271957000426,54477.69903672 2023-04-10,23:39:54.000,100,11127662,-795,0,1681169993,12867.659227069998,112.01271957000426,54477.67807536001 2023-04-10,23:39:55.000,100,11127630,-795,0,1681169994,12867.612072899989,112.01271957000426,54477.82480488001 2023-04-10,23:39:56.000,100,11127610,-795,0,1681169995,12867.618809209998,112.02681783000298,54477.80384352001 2023-04-10,23:39:57.000,100,11127675,-795,0,1681169996,12867.524500869993,112.0409160900017,54477.615191280005 2023-04-10,23:39:58.000,100,11127657,-795,0,1681169997,12867.524500869993,112.04796522000106,54477.71999808 2023-04-10,23:39:59.000,100,11127619,-795,0,1681169998,12867.504291939993,112.09026000000449,54477.545320080004 2023-04-10,23:40:00.000,100,11127670,-795,0,1681169999,12867.497555629998,112.16780043000472,54477.50339736 2023-04-10,23:40:01.000,100,11127673,-795,0,1681170000,12867.571655039988,112.23829172999831,54477.55929432001 2023-04-10,23:40:02.000,100,11127607,-795,0,1681170001,12867.645754449994,112.25943912000366,54477.5523072 2023-04-10,23:40:03.000,100,11127626,-795,0,1681170002,12867.692908619989,112.35812694000197,54477.46147464 2023-04-10,23:40:04.000,100,11127674,-795,0,1681170003,12867.686172309994,112.41451998000412,54477.46147464 2023-04-10,23:40:05.000,100,11127649,-795,0,1681170004,12867.767008029994,112.56960084000457,54477.55929432001 2023-04-10,23:40:06.000,100,11127623,-795,0,1681170005,12867.81416219999,112.60484649000136,54477.55929432001 2023-04-10,23:40:07.000,100,11127656,-795,0,1681170006,12867.827634819994,112.73173083000438,54477.53134584 2023-04-10,23:40:08.000,100,11127639,-795,0,1681170007,12867.81416219999,112.86566429999948,54477.377629200004 2023-04-10,23:40:09.000,100,11127664,-795,0,1681170008,12867.83437112999,112.9432047299997,54477.38461632 2023-04-10,23:40:10.000,100,11127611,-795,0,1681170009,12867.800689579999,113.06303994000336,54477.41955192001 2023-04-10,23:40:11.000,100,11127643,-795,0,1681170010,12867.85458005999,113.11238384999888,54477.545320080004 2023-04-10,23:40:12.000,100,11127616,-795,0,1681170011,12867.75353540999,113.12648211000487,54477.46147464 2023-04-10,23:40:13.000,100,11127624,-795,0,1681170012,12867.672699689989,113.1899242799991,54477.45448752 2023-04-10,23:40:14.000,100,11127660,-795,0,1681170013,12867.632281829989,113.18287514999975,54477.47544888 2023-04-10,23:40:15.000,100,11127638,-795,0,1681170014,12867.544709799993,113.13353124000423,54477.41955192001 2023-04-10,23:40:16.000,100,11127637,-795,0,1681170015,12867.511028249988,113.11238384999888,54477.37064208001 2023-04-10,23:40:17.000,100,11127615,-795,0,1681170016,12867.349356810002,113.06303994000336,54477.25186104001 2023-04-10,23:40:18.000,100,11127672,-795,0,1681170017,12867.255048469997,113.02779428999929,54477.28679664 2023-04-10,23:40:19.000,100,11127669,-795,0,1681170018,12867.268521090002,112.97140125000442,54477.349680720006 2023-04-10,23:40:20.000,100,11127632,-795,0,1681170019,12867.241575849992,112.8797625599982,54477.42653904 2023-04-10,23:40:21.000,100,11127648,-795,0,1681170020,12867.221366919992,112.78812386999925,54477.45448752 2023-04-10,23:40:22.000,100,11127639,-795,0,1681170021,12867.234839539997,112.70353430999967,54477.46846176001 2023-04-10,23:40:23.000,100,11127618,-795,0,1681170022,12867.154003819996,112.60484649000136,54477.34269360001 2023-04-10,23:40:24.000,100,11127628,-795,0,1681170023,12867.154003819996,112.54845344999922,54477.349680720006 2023-04-10,23:40:25.000,100,11127677,-795,0,1681170024,12867.228103230002,112.49206041000434,54477.4125648 2023-04-10,23:40:26.000,100,11127682,-795,0,1681170025,12867.221366919992,112.42861824000283,54477.45448752 2023-04-10,23:40:27.000,100,11127658,-795,0,1681170026,12867.221366919992,112.36517607000133,54477.43352616 2023-04-10,23:40:28.000,100,11127608,-795,0,1681170027,12867.255048469997,112.25943912000366,54477.4125648 2023-04-10,23:40:29.000,100,11127626,-795,0,1681170028,12867.362829429992,112.25943912000366,54477.47544888 2023-04-10,23:40:30.000,100,11127636,-795,0,1681170029,12867.295466329997,112.23829172999831,54477.43352616 2023-04-10,23:40:31.000,100,11127661,-795,0,1681170030,12867.389774670002,112.23124259999895,54477.40557768 2023-04-10,23:40:32.000,100,11127638,-795,0,1681170031,12867.457137769998,112.24534085999767,54477.349680720006 2023-04-10,23:40:33.000,100,11127684,-795,0,1681170032,12867.457137769998,112.28058651000174,54477.377629200004 2023-04-10,23:40:34.000,100,11127696,-795,0,1681170033,12867.537973489998,112.30878302999918,54477.447500400005 2023-04-10,23:40:35.000,100,11127662,-795,0,1681170034,12867.679435999999,112.24534085999767,54477.482436 2023-04-10,23:40:36.000,100,11127691,-795,0,1681170035,12867.81416219999,112.35107781000261,54477.545320080004 2023-04-10,23:40:37.000,100,11127659,-795,0,1681170036,12867.84110744,112.47091301999899,54477.664101120004 2023-04-10,23:40:38.000,100,11127599,-795,0,1681170037,12867.740062789999,112.56255170999793,54477.4125648 2023-04-10,23:40:39.000,100,11127606,-795,0,1681170038,12867.868052679994,112.65419040000415,54477.60121704 2023-04-10,23:40:40.000,100,11127624,-795,0,1681170039,12867.85458005999,112.77402561000054,54477.63615264001 2023-04-10,23:40:41.000,100,11127636,-795,0,1681170040,12867.84110744,112.83041865000268,54477.64313976 2023-04-10,23:40:42.000,100,11127679,-795,0,1681170041,12867.746799099994,112.96435211999778,54477.57326856 2023-04-10,23:40:43.000,100,11127599,-795,0,1681170042,12867.719853859999,113.10533471999952,54477.60820416001 2023-04-10,23:40:44.000,100,11127694,-795,0,1681170043,12867.605336589993,113.21812080000382,54477.60121704 2023-04-10,23:40:45.000,100,11127689,-795,0,1681170044,12867.544709799993,113.4013981800017,54477.65012688 2023-04-10,23:40:46.000,100,11127626,-795,0,1681170045,12867.511028249988,113.54238078000344,54477.58724280001 2023-04-10,23:40:47.000,100,11127662,-795,0,1681170046,12867.430192530002,113.6974616400039,54477.52435872 2023-04-10,23:40:48.000,100,11127637,-795,0,1681170047,12867.295466329997,113.85254250000435,54477.42653904 2023-04-10,23:40:49.000,100,11127654,-795,0,1681170048,12867.288730020002,113.97237771000073,54477.482436 2023-04-10,23:40:50.000,100,11127630,-795,0,1681170049,12867.248312160002,114.09221292000439,54477.52435872 2023-04-10,23:40:51.000,100,11127653,-795,0,1681170050,12867.241575849992,114.16270421999798,54477.53833296001 2023-04-10,23:40:52.000,100,11127673,-795,0,1681170051,12867.214630609997,114.19090074000269,54477.53833296001 2023-04-10,23:40:53.000,100,11127664,-795,0,1681170052,12867.248312160002,114.17680248000397,54477.5523072 2023-04-10,23:40:54.000,100,11127657,-795,0,1681170053,12867.234839539997,114.13450770000054,54477.46846176001 2023-04-10,23:40:55.000,100,11127618,-795,0,1681170054,12867.329147880002,114.05696727000031,54477.566281440006 2023-04-10,23:40:56.000,100,11127627,-795,0,1681170055,12867.383038359992,113.93713206000393,54477.58025568 2023-04-10,23:40:57.000,100,11127660,-795,0,1681170056,12867.463874079993,113.80319859000156,54477.64313976 2023-04-10,23:40:58.000,100,11127668,-795,0,1681170057,12867.490819320003,113.61992121000367,54477.496410240004 2023-04-10,23:40:59.000,100,11127700,-795,0,1681170058,12867.571655039988,113.42959469999914,54477.566281440006 2023-04-10,23:41:00.000,100,11127671,-795,0,1681170059,12867.713117549989,113.28861210000468,54477.75493368001 2023-04-10,23:41:01.000,100,11127669,-795,0,1681170060,12867.888261609995,113.0912364600008,54477.7968564 2023-04-10,23:41:02.000,100,11127661,-795,0,1681170061,12867.91520684999,112.90795908000291,54477.852753360006 2023-04-10,23:41:03.000,100,11127636,-795,0,1681170062,12867.90173423,112.71058343999903,54477.733972320006 2023-04-10,23:41:04.000,100,11127620,-795,0,1681170063,12867.96236102,112.56255170999793,54477.74095944 2023-04-10,23:41:05.000,100,11127635,-795,0,1681170064,12868.090350909995,112.44976563000091,54477.77589504001 2023-04-10,23:41:06.000,100,11127641,-795,0,1681170065,12868.130768769995,112.37222520000068,54477.852753360006 2023-04-10,23:41:07.000,100,11127670,-795,0,1681170066,12868.090350909995,112.30173389999982,54477.87371472001 2023-04-10,23:41:08.000,100,11127651,-795,0,1681170067,12868.05666935999,112.30173389999982,54477.831792000004 2023-04-10,23:41:09.000,100,11127652,-795,0,1681170068,12867.989306259995,112.30173389999982,54477.782882160005 2023-04-10,23:41:10.000,100,11127652,-795,0,1681170069,12867.94215209,112.36517607000133,54477.88768896 2023-04-10,23:41:11.000,100,11127669,-795,0,1681170070,12867.83437112999,112.45681476000027,54477.81083064 2023-04-10,23:41:12.000,100,11127642,-795,0,1681170071,12867.726590169994,112.50615867000306,54477.852753360006 2023-04-10,23:41:13.000,100,11127665,-795,0,1681170072,12867.618809209998,112.58369910000329,54477.566281440006 2023-04-10,23:41:14.000,100,11127635,-795,0,1681170073,12867.760271719999,112.6330430099988,54477.685062480006 2023-04-10,23:41:15.000,100,11127656,-795,0,1681170074,12868.06340567,112.91500821000227,54477.77589504001 2023-04-10,23:41:16.000,100,11127681,-795,0,1681170075,12868.0836146,113.40844731000107,54477.80384352001 2023-04-10,23:41:17.000,100,11127626,-795,0,1681170076,12867.99604256999,113.85254250000435,54477.83877912 2023-04-10,23:41:18.000,100,11127626,-795,0,1681170077,12867.847843749994,114.18385161000333,54477.77589504001 2023-04-10,23:41:19.000,100,11127622,-795,0,1681170078,12867.787216959994,114.45876768000016,54477.852753360006 2023-04-10,23:41:20.000,100,11127673,-795,0,1681170079,12867.77374433999,114.65614332000405,54477.91563744 2023-04-10,23:41:21.000,100,11127674,-795,0,1681170080,12867.82089851,114.8112241800045,54477.91563744 2023-04-10,23:41:22.000,100,11127623,-795,0,1681170081,12867.77374433999,114.88171547999809,54477.91563744 2023-04-10,23:41:23.000,100,11127591,-795,0,1681170082,12867.77374433999,114.93810852000024,54477.91563744 2023-04-10,23:41:24.000,100,11127662,-795,0,1681170083,12867.719853859999,114.9451576499996,54477.99249576001 2023-04-10,23:41:25.000,100,11127623,-795,0,1681170084,12867.787216959994,114.93810852000024,54477.92961168 2023-04-10,23:41:26.000,100,11127662,-795,0,1681170085,12867.760271719999,114.86056809000002,54478.10428968 2023-04-10,23:41:27.000,100,11127688,-795,0,1681170086,12867.733326479989,114.76892940000107,54477.999482880005 2023-04-10,23:41:28.000,100,11127674,-795,0,1681170087,12867.740062789999,114.6349959299987,54477.94358592001 2023-04-10,23:41:29.000,100,11127633,-795,0,1681170088,12867.699644929999,114.55745549999847,54477.84576624001 2023-04-10,23:41:30.000,100,11127665,-795,0,1681170089,12867.686172309994,114.36712899000122,54477.831792000004 2023-04-10,23:41:31.000,100,11127655,-795,0,1681170090,12867.692908619989,114.12745857000118,54477.97153440001 2023-04-10,23:41:32.000,100,11127644,-795,0,1681170091,12867.632281829989,113.93713206000393,54477.901663200006 2023-04-10,23:41:33.000,100,11127606,-795,0,1681170092,12867.618809209998,113.73270729000069,54477.89467608001 2023-04-10,23:41:34.000,100,11127606,-795,0,1681170093,12867.639018139998,113.57762643000024,54477.880701840004 2023-04-10,23:41:35.000,100,11127620,-795,0,1681170094,12867.672699689989,113.41549644000042,54477.89467608001 2023-04-10,23:41:36.000,100,11127625,-795,0,1681170095,12867.679435999999,113.30975949000276,54477.89467608001 2023-04-10,23:41:37.000,100,11127610,-795,0,1681170096,12867.740062789999,113.21812080000382,54477.880701840004 2023-04-10,23:41:38.000,100,11127711,-795,0,1681170097,12867.760271719999,113.16172776000167,54477.880701840004 2023-04-10,23:41:39.000,100,11127670,-795,0,1681170098,12867.746799099994,113.09828559000016,54477.7619208 2023-04-10,23:41:40.000,100,11127691,-795,0,1681170099,12867.87478898999,113.12648211000487,54477.94358592001 2023-04-10,23:41:41.000,100,11127707,-795,0,1681170100,12867.91520684999,113.11943297999824,54478.069354080006 2023-04-10,23:41:42.000,100,11127685,-795,0,1681170101,12867.87478898999,113.17582602000039,54478.06236696001 2023-04-10,23:41:43.000,100,11127662,-795,0,1681170102,12867.807425889994,113.22516993000318,54477.90865032 2023-04-10,23:41:44.000,100,11127624,-795,0,1681170103,12867.800689579999,113.28861210000468,54477.95756016 2023-04-10,23:41:45.000,100,11127615,-795,0,1681170104,12867.800689579999,113.34500513999956,54477.98550864 2023-04-10,23:41:46.000,100,11127645,-795,0,1681170105,12867.767008029994,113.47893861000193,54478.118263920005 2023-04-10,23:41:47.000,100,11127660,-795,0,1681170106,12867.740062789999,113.54238078000344,54477.999482880005 2023-04-10,23:41:48.000,100,11127645,-795,0,1681170107,12867.686172309994,113.61287208000431,54477.901663200006 2023-04-10,23:41:49.000,100,11127662,-795,0,1681170108,12867.75353540999,113.76090380999813,54477.92961168 2023-04-10,23:41:50.000,100,11127657,-795,0,1681170109,12867.746799099994,113.97942684000009,54477.81083064 2023-04-10,23:41:51.000,100,11127619,-795,0,1681170110,12867.659227069998,114.22614638999949,54477.685062480006 2023-04-10,23:41:52.000,100,11127680,-795,0,1681170111,12867.524500869993,114.40237463999802,54477.713010960004 2023-04-10,23:41:53.000,100,11127675,-795,0,1681170112,12867.376302049997,114.46581680999952,54477.57326856 2023-04-10,23:41:54.000,100,11127635,-795,0,1681170113,12867.261784779992,114.51516072000231,54477.60121704 2023-04-10,23:41:55.000,100,11127661,-795,0,1681170114,12867.302202639992,114.58565202000318,54477.76890792 2023-04-10,23:41:56.000,100,11127643,-795,0,1681170115,12867.241575849992,114.67024158000277,54477.84576624001 2023-04-10,23:41:57.000,100,11127635,-795,0,1681170116,12867.288730020002,114.73368375000427,54477.880701840004 2023-04-10,23:41:58.000,100,11127620,-795,0,1681170117,12867.322411569992,114.79007678999915,54477.81781776 2023-04-10,23:41:59.000,100,11127659,-795,0,1681170118,12867.403247289993,114.74073288000363,54477.94358592001 2023-04-10,23:42:00.000,100,11127640,-795,0,1681170119,12867.511028249988,114.68433984000148,54478.02743136 2023-04-10,23:42:01.000,100,11127660,-795,0,1681170120,12867.564918729993,114.67729071000213,54478.048392720004 2023-04-10,23:42:02.000,100,11127644,-795,0,1681170121,12867.564918729993,114.55040636999911,54478.069354080006 2023-04-10,23:42:03.000,100,11127622,-795,0,1681170122,12867.585127659993,114.52220985000167,54478.04140560001 2023-04-10,23:42:04.000,100,11127656,-795,0,1681170123,12867.618809209998,114.41647290000401,54478.11127680001 2023-04-10,23:42:05.000,100,11127675,-795,0,1681170124,12867.639018139998,114.36712899000122,54478.188135120006 2023-04-10,23:42:06.000,100,11127624,-795,0,1681170125,12867.605336589993,114.30368681999971,54478.24403208 2023-04-10,23:42:07.000,100,11127619,-795,0,1681170126,12867.517764559998,114.2543429100042,54478.188135120006 2023-04-10,23:42:08.000,100,11127670,-795,0,1681170127,12867.484083009993,114.19794987000205,54478.12525104 2023-04-10,23:42:09.000,100,11127687,-795,0,1681170128,12867.409983600002,114.21204813000077,54478.167173760005 2023-04-10,23:42:10.000,100,11127639,-795,0,1681170129,12867.436928839998,114.17680248000397,54478.23005784001 2023-04-10,23:42:11.000,100,11127641,-795,0,1681170130,12867.409983600002,114.18385161000333,54478.29992904 2023-04-10,23:42:12.000,100,11127666,-795,0,1681170131,12867.362829429992,114.15565508999862,54478.27896768001 2023-04-10,23:42:13.000,100,11127715,-795,0,1681170132,12867.335884189997,114.22614638999949,54478.29294192 2023-04-10,23:42:14.000,100,11127576,-795,0,1681170133,12867.281993709992,114.27549030000228,54478.18114800001 2023-04-10,23:42:15.000,100,11127666,-795,0,1681170134,12867.228103230002,114.32483420999779,54478.16018664001 2023-04-10,23:42:16.000,100,11127635,-795,0,1681170135,12867.187685370001,114.43762029000209,54478.09730256 2023-04-10,23:42:17.000,100,11127608,-795,0,1681170136,12867.221366919992,114.47991506999824,54478.17416088 2023-04-10,23:42:18.000,100,11127654,-795,0,1681170137,12867.214630609997,114.57860289000382,54478.20909648001 2023-04-10,23:42:19.000,100,11127694,-795,0,1681170138,12867.241575849992,114.61384854000062,54478.06236696001 2023-04-10,23:42:20.000,100,11127665,-795,0,1681170139,12867.180949059992,114.6349959299987,54478.0763412 2023-04-10,23:42:21.000,100,11127683,-795,0,1681170140,12867.187685370001,114.71958548999828,54478.167173760005 2023-04-10,23:42:22.000,100,11127687,-795,0,1681170141,12867.113585959996,114.74073288000363,54478.10428968 2023-04-10,23:42:23.000,100,11127655,-795,0,1681170142,12867.012541309996,114.78302765999979,54478.020444240006 2023-04-10,23:42:24.000,100,11127691,-795,0,1681170143,12866.98559607,114.76188027000171,54478.03441848 2023-04-10,23:42:25.000,100,11127696,-795,0,1681170144,12866.95865082999,114.76892940000107,54478.10428968 2023-04-10,23:42:26.000,100,11127651,-795,0,1681170145,12866.830660939995,114.66319245000341,54477.999482880005 2023-04-10,23:42:27.000,100,11127694,-795,0,1681170146,12866.790243079995,114.65614332000405,54477.92961168 2023-04-10,23:42:28.000,100,11127704,-795,0,1681170147,12866.72287998,114.56450462999783,54477.91563744 2023-04-10,23:42:29.000,100,11127636,-795,0,1681170148,12866.729616289995,114.49401333000424,54477.98550864 2023-04-10,23:42:30.000,100,11127665,-795,0,1681170149,12866.72287998,114.40237463999802,54478.01345712001 2023-04-10,23:42:31.000,100,11127651,-795,0,1681170150,12866.57468115999,114.41647290000401,54477.70602384001 2023-04-10,23:42:32.000,100,11127674,-795,0,1681170151,12866.668989499994,114.3882763799993,54477.89467608001 2023-04-10,23:42:33.000,100,11127658,-795,0,1681170152,12866.648780569994,114.42352203000337,54477.87371472001 2023-04-10,23:42:34.000,100,11127653,-795,0,1681170153,12866.628571639994,114.43762029000209,54477.92262456001 2023-04-10,23:42:35.000,100,11127667,-795,0,1681170154,12866.62183533,114.50811159000295,54477.97153440001 2023-04-10,23:42:36.000,100,11127685,-795,0,1681170155,12866.601626399999,114.56450462999783,54477.97852152 2023-04-10,23:42:37.000,100,11127679,-795,0,1681170156,12866.480372819999,114.6984381000002,54477.87371472001 2023-04-10,23:42:38.000,100,11127673,-795,0,1681170157,12866.365855549993,114.7971259199985,54477.82480488001 2023-04-10,23:42:39.000,100,11127607,-795,0,1681170158,12866.244601969993,114.92401026000152,54477.81781776 2023-04-10,23:42:40.000,100,11127680,-795,0,1681170159,12865.995358499997,115.07204199000262,54477.55929432001 2023-04-10,23:42:41.000,100,11127730,-795,0,1681170160,12865.887577540001,115.24827024000115,54477.67807536001 2023-04-10,23:42:42.000,100,11127667,-795,0,1681170161,12865.570970969995,115.32581067000137,54477.47544888 2023-04-10,23:42:43.000,100,11127597,-795,0,1681170162,12865.389090599994,115.27646675999858,54477.377629200004 2023-04-10,23:42:44.000,100,11127590,-795,0,1681170163,12865.254364399989,115.05089460000454,54477.39160344001 2023-04-10,23:42:45.000,100,11127672,-795,0,1681170164,12865.37561797999,114.67729071000213,54477.33570648 2023-04-10,23:42:46.000,100,11127651,-795,0,1681170165,12865.63833406999,114.62794679999934,54477.32173224001 2023-04-10,23:42:47.000,100,11127643,-795,0,1681170166,12865.867368610001,114.7971259199985,54477.4125648 2023-04-10,23:42:48.000,100,11127632,-795,0,1681170167,12865.752851339996,115.02974720999919,54477.35666784 2023-04-10,23:42:49.000,100,11127674,-795,0,1681170168,12865.651806689995,115.11433676999877,54477.48942312001 2023-04-10,23:42:50.000,100,11127635,-795,0,1681170169,12865.61812513999,115.12843503000477,54477.57326856 2023-04-10,23:42:51.000,100,11127659,-795,0,1681170170,12865.591179899995,115.08614025000134,54477.713010960004 2023-04-10,23:42:52.000,100,11127651,-795,0,1681170171,12865.550762039995,115.0931893800007,54477.67108824 2023-04-10,23:42:53.000,100,11127663,-795,0,1681170172,12865.490135249995,115.00859982000111,54477.664101120004 2023-04-10,23:42:54.000,100,11127634,-795,0,1681170173,12865.50360787,114.95925590999832,54477.685062480006 2023-04-10,23:42:55.000,100,11127672,-795,0,1681170174,12865.449717389994,114.91696113000216,54477.74794656 2023-04-10,23:42:56.000,100,11127659,-795,0,1681170175,12865.43624476999,114.92401026000152,54477.72698520001 2023-04-10,23:42:57.000,100,11127643,-795,0,1681170176,12865.368881669994,114.8464698300013,54477.57326856 2023-04-10,23:42:58.000,100,11127671,-795,0,1681170177,12865.308254879994,114.86056809000002,54477.52435872 2023-04-10,23:42:59.000,100,11127620,-795,0,1681170178,12865.328463809994,114.7971259199985,54477.72698520001 2023-04-10,23:43:00.000,100,11127640,-795,0,1681170179,12865.288045949994,114.77597853000043,54477.72698520001 2023-04-10,23:43:01.000,100,11127659,-795,0,1681170180,12865.160056059998,114.71253635999892,54477.685062480006 2023-04-10,23:43:02.000,100,11127615,-795,0,1681170181,12865.119638199998,114.66319245000341,54477.71999808 2023-04-10,23:43:03.000,100,11127646,-795,0,1681170182,12864.998384619998,114.59270115000254,54477.60121704 2023-04-10,23:43:04.000,100,11127630,-795,0,1681170183,12864.863658419992,114.50811159000295,54477.57326856 2023-04-10,23:43:05.000,100,11127710,-795,0,1681170184,12864.762613769992,114.43762029000209,54477.62916552 2023-04-10,23:43:06.000,100,11127704,-795,0,1681170185,12864.560524469991,114.38122724999994,54477.60820416001 2023-04-10,23:43:07.000,100,11127661,-795,0,1681170186,12864.35843516999,114.2543429100042,54477.52435872 2023-04-10,23:43:08.000,100,11127644,-795,0,1681170187,12864.142873249999,114.26844117000292,54477.45448752 2023-04-10,23:43:09.000,100,11127671,-795,0,1681170188,12863.954256569989,114.18385161000333,54477.566281440006 2023-04-10,23:43:10.000,100,11127562,-795,0,1681170189,12863.684804169992,114.20499900000141,54477.377629200004 2023-04-10,23:43:11.000,100,11127697,-795,0,1681170190,12863.556814279997,114.22614638999949,54477.26583528 2023-04-10,23:43:12.000,100,11127662,-795,0,1681170191,12863.334516049996,114.32483420999779,54477.307758 2023-04-10,23:43:13.000,100,11127680,-795,0,1681170192,12863.193053539995,114.38122724999994,54477.209938320004 2023-04-10,23:43:14.000,100,11127662,-795,0,1681170193,12863.07853626999,114.50811159000295,54477.161028480004 2023-04-10,23:43:15.000,100,11127637,-795,0,1681170194,12862.97749161999,114.65614332000405,54477.22391256001 2023-04-10,23:43:16.000,100,11127691,-755,0,1681170195,12862.97749161999,114.80417504999787,54477.2378868 2023-04-10,23:43:17.000,100,11127659,-795,0,1681170196,12863.011173169994,114.95925590999832,54477.19596408 2023-04-10,23:43:18.000,100,11127622,-795,0,1681170197,12862.970755309994,115.12843503000477,54477.0981444 2023-04-10,23:43:19.000,100,11127585,-795,0,1681170198,12862.970755309994,115.26236849999987,54477.14006712 2023-04-10,23:43:20.000,100,11127678,-795,0,1681170199,12862.964019,115.38925284000288,54477.12609288 2023-04-10,23:43:21.000,100,11127673,-795,0,1681170200,12862.970755309994,115.48089153000183,54477.07718304 2023-04-10,23:43:22.000,100,11127699,-795,0,1681170201,12862.943810069999,115.57957935000013,54477.13308000001 2023-04-10,23:43:23.000,100,11127675,-795,0,1681170202,12862.964019,115.60072673999821,54477.0981444 2023-04-10,23:43:24.000,100,11127687,-795,0,1681170203,12862.910128519994,115.65711978000036,54477.11910576 2023-04-10,23:43:25.000,100,11127666,-795,0,1681170204,12862.97749161999,115.7135128200025,54477.12609288 2023-04-10,23:43:26.000,100,11127690,-795,0,1681170205,12862.889919589994,115.7135128200025,54477.07019592 2023-04-10,23:43:27.000,100,11127693,-795,0,1681170206,12862.822556489999,115.69941456000379,54477.02128608 2023-04-10,23:43:28.000,100,11127701,-795,0,1681170207,12862.687830289993,115.73466021000058,54476.95141488 2023-04-10,23:43:29.000,100,11127645,-795,0,1681170208,12862.613730880003,115.6853162999978,54476.90250504 2023-04-10,23:43:30.000,100,11127682,-795,0,1681170209,12862.600258259998,115.7135128200025,54476.93744064001 2023-04-10,23:43:31.000,100,11127698,-795,0,1681170210,12862.580049329998,115.650070650001,54477.02128608 2023-04-10,23:43:32.000,100,11127661,-795,0,1681170211,12862.438586819997,115.62187413000356,54477.00032472 2023-04-10,23:43:33.000,100,11127717,-795,0,1681170212,12862.310596930001,115.48794066000119,54476.88853080001 2023-04-10,23:43:34.000,100,11127570,-795,0,1681170213,12862.175870729996,115.3681054500048,54476.97936336 2023-04-10,23:43:35.000,100,11127699,-795,0,1681170214,12862.04788084,115.26941762999923,54476.90949216 2023-04-10,23:43:36.000,100,11127704,-795,0,1681170215,12861.85926415999,115.14958242000284,54476.90949216 2023-04-10,23:43:37.000,100,11127699,-795,0,1681170216,12861.751483199994,115.01564895000047,54476.76974976001 2023-04-10,23:43:38.000,100,11127639,-795,0,1681170217,12861.542657589998,114.88876461000473,54476.79769824001 2023-04-10,23:43:39.000,100,11127644,-795,0,1681170218,12861.495503419988,114.72663462000492,54476.825646720004 2023-04-10,23:43:40.000,100,11127697,-795,0,1681170219,12861.407931389993,114.64909419000469,54476.846608080006 2023-04-10,23:43:41.000,100,11127660,-795,0,1681170220,12861.219314709997,114.49401333000424,54476.66494296 2023-04-10,23:43:42.000,100,11127647,-795,0,1681170221,12861.219314709997,114.37417812000058,54476.776736880005 2023-04-10,23:43:43.000,100,11127640,-795,0,1681170222,12861.172160540002,114.29663769000035,54476.657955840004 2023-04-10,23:43:44.000,100,11127595,-795,0,1681170223,12861.145215299992,114.2402446499982,54476.62302024 2023-04-10,23:43:45.000,100,11127638,-795,0,1681170224,12861.145215299992,114.18385161000333,54476.63699448 2023-04-10,23:43:46.000,100,11127693,-795,0,1681170225,12861.118270059997,114.17680248000397,54476.657955840004 2023-04-10,23:43:47.000,100,11127596,-795,0,1681170226,12860.983543859991,114.22614638999949,54476.60205888001 2023-04-10,23:43:48.000,100,11127685,-795,0,1681170227,12860.86902659,114.27549030000228,54476.53218768001 2023-04-10,23:43:49.000,100,11127698,-795,0,1681170228,12860.8083998,114.38122724999994,54476.56712328 2023-04-10,23:43:50.000,100,11127685,-795,0,1681170229,12860.68714622,114.51516072000231,54476.48327784001 2023-04-10,23:43:51.000,100,11127627,-795,0,1681170230,12860.55915632999,114.62089766999998,54476.41340664001 2023-04-10,23:43:52.000,100,11127718,-795,0,1681170231,12860.491793229994,114.73368375000427,54476.3994324 2023-04-10,23:43:53.000,100,11127690,-795,0,1681170232,12860.370539649994,114.88876461000473,54476.30859984 2023-04-10,23:43:54.000,100,11127700,-795,0,1681170233,12860.282967619998,115.02974720999919,54476.343535440006 2023-04-10,23:43:55.000,100,11127684,-795,0,1681170234,12860.249286069993,115.12843503000477,54476.43436800001 2023-04-10,23:43:56.000,100,11127672,-795,0,1681170235,12860.208868209993,115.2553193700005,54476.42738088 2023-04-10,23:43:57.000,100,11127669,-795,0,1681170236,12860.134768800002,115.33990893000009,54476.42039376 2023-04-10,23:43:58.000,100,11127687,-795,0,1681170237,12860.026987839992,115.43154761999904,54476.28763848 2023-04-10,23:43:59.000,100,11127635,-795,0,1681170238,12859.932679500002,115.47384240000247,54476.26667712001 2023-04-10,23:44:00.000,100,11127645,-795,0,1681170239,12859.845107469991,115.5513828300027,54476.24571576001 2023-04-10,23:44:01.000,100,11127666,-795,0,1681170240,12859.804689609991,115.58662847999949,54476.13392184 2023-04-10,23:44:02.000,100,11127662,-795,0,1681170241,12859.66996341,115.6148250000042,54476.21078016 2023-04-10,23:44:03.000,100,11127664,-795,0,1681170242,12859.656490789996,115.57957935000013,54476.16885744001 2023-04-10,23:44:04.000,100,11127681,-795,0,1681170243,12859.595863999995,115.50908804999926,54476.14789608001 2023-04-10,23:44:05.000,100,11127664,-795,0,1681170244,12859.54197351999,115.41040023000096,54476.09898624001 2023-04-10,23:44:06.000,100,11127667,-795,0,1681170245,12859.54870983,115.33990893000009,54476.19680592001 2023-04-10,23:44:07.000,100,11127654,-795,0,1681170246,12859.50829197,115.19892632999836,54476.175844560006 2023-04-10,23:44:08.000,100,11127631,-795,0,1681170247,12859.454401489995,115.05089460000454,54476.21776728001 2023-04-10,23:44:09.000,100,11127661,-795,0,1681170248,12859.393774699995,114.99450156000239,54476.06405064 2023-04-10,23:44:10.000,100,11127729,-795,0,1681170249,12859.31967528999,114.9099120000028,54476.105973360005 2023-04-10,23:44:11.000,100,11127684,-795,0,1681170250,12859.36682946,114.8112241800045,54476.23174152 2023-04-10,23:44:12.000,100,11127668,-795,0,1681170251,12859.27925742999,114.76188027000171,54476.154883200004 2023-04-10,23:44:13.000,100,11127691,-795,0,1681170252,12859.25904849999,114.74073288000363,54476.11296048 2023-04-10,23:44:14.000,100,11127661,-795,0,1681170253,12859.184949089999,114.70548722999956,54476.13392184 2023-04-10,23:44:15.000,100,11127658,-795,0,1681170254,12859.137794919989,114.74073288000363,54475.96623096 2023-04-10,23:44:16.000,100,11127677,-795,0,1681170255,12859.097377059989,114.72663462000492,54476.12693472001 2023-04-10,23:44:17.000,100,11127664,-795,0,1681170256,12859.050222889993,114.747782010003,54475.987192320004 2023-04-10,23:44:18.000,100,11127682,-795,0,1681170257,12859.036750269988,114.76188027000171,54475.98020520001 2023-04-10,23:44:19.000,100,11127695,-795,0,1681170258,12859.110849679993,114.78302765999979,54476.085012 2023-04-10,23:44:20.000,100,11127652,-795,0,1681170259,12859.043486579998,114.76892940000107,54476.085012 2023-04-10,23:44:21.000,100,11127669,-795,0,1681170260,12859.036750269988,114.75483114000235,54476.008153680006 2023-04-10,23:44:22.000,100,11127643,-795,0,1681170261,12858.935705620002,114.75483114000235,54476.008153680006 2023-04-10,23:44:23.000,100,11127648,-795,0,1681170262,12858.814452040002,114.76892940000107,54475.91033400001 2023-04-10,23:44:24.000,100,11127645,-795,0,1681170263,12858.713407390002,114.77597853000043,54475.92430824 2023-04-10,23:44:25.000,100,11127691,-795,0,1681170264,12858.679725839997,114.85351896000066,54475.9452696 2023-04-10,23:44:26.000,100,11127693,-795,0,1681170265,12858.571944880001,114.92401026000152,54475.96623096 2023-04-10,23:44:27.000,100,11127665,-795,0,1681170266,12858.43048237,115.11433676999877,54475.8753984 2023-04-10,23:44:28.000,100,11127673,-795,0,1681170267,12858.28901986,115.28351588999794,54475.89635976 2023-04-10,23:44:29.000,100,11127681,-795,0,1681170268,12858.18123889999,115.41744936000032,54475.89635976 2023-04-10,23:44:30.000,100,11127604,-795,0,1681170269,12858.026303769999,115.58662847999949,54475.840462800006 2023-04-10,23:44:31.000,100,11127729,-795,0,1681170270,12857.965676979999,115.80515151000145,54475.8055272 2023-04-10,23:44:32.000,100,11127690,-795,0,1681170271,12857.884841259998,115.8967902000004,54475.700720400004 2023-04-10,23:44:33.000,100,11127621,-795,0,1681170272,12857.716433510002,116.07301844999893,54475.553990880006 2023-04-10,23:44:34.000,100,11127677,-795,0,1681170273,12857.716433510002,116.2421975699981,54475.65879768 2023-04-10,23:44:35.000,100,11127734,-795,0,1681170274,12857.756851370003,116.31973799999832,54475.74264312001 2023-04-10,23:44:36.000,100,11127653,-795,0,1681170275,12857.750115059993,116.44662234000134,54475.76360448001 2023-04-10,23:44:37.000,100,11127710,-795,0,1681170276,12857.723169819998,116.46072060000006,54475.74264312001 2023-04-10,23:44:38.000,100,11127638,-795,0,1681170277,12857.702960889997,116.44662234000134,54475.61687496 2023-04-10,23:44:39.000,100,11127649,-795,0,1681170278,12857.716433510002,116.43957321000198,54475.67975904 2023-04-10,23:44:40.000,100,11127691,-795,0,1681170279,12857.696224580002,116.33383626000432,54475.651810560004 2023-04-10,23:44:41.000,100,11127678,-795,0,1681170280,12857.702960889997,116.2421975699981,54475.602900720005 2023-04-10,23:44:42.000,100,11127704,-795,0,1681170281,12857.554762070002,116.08711670999764,54475.484119680004 2023-04-10,23:44:43.000,100,11127667,-795,0,1681170282,12857.622125169997,115.98137975999998,54475.60988784 2023-04-10,23:44:44.000,100,11127687,-795,0,1681170283,12857.635597790002,115.80515151000145,54475.64482344001 2023-04-10,23:44:45.000,100,11127674,-795,0,1681170284,12857.682751959997,115.67121803999908,54475.75661736 2023-04-10,23:44:46.000,100,11127705,-795,0,1681170285,12857.655806720002,115.49498979000055,54475.71469464001 2023-04-10,23:44:47.000,100,11127693,-795,0,1681170286,12857.601916239997,115.38925284000288,54475.76360448001 2023-04-10,23:44:48.000,100,11127692,-795,0,1681170287,12857.574971000002,115.31171241000266,54475.62386208001 2023-04-10,23:44:49.000,100,11127663,-795,0,1681170288,12857.554762070002,115.21302459000435,54475.6308492 2023-04-10,23:44:50.000,100,11127695,-795,0,1681170289,12857.574971000002,115.2553193700005,54475.72866888 2023-04-10,23:44:51.000,100,11127667,-795,0,1681170290,12857.588443619992,115.26236849999987,54475.70770752 2023-04-10,23:44:52.000,100,11127678,-795,0,1681170291,12857.480662659997,115.32581067000137,54475.651810560004 2023-04-10,23:44:53.000,100,11127699,-795,0,1681170292,12857.473926350001,115.39630197000224,54475.65879768 2023-04-10,23:44:54.000,100,11127636,-795,0,1681170293,12857.453717420001,115.48794066000119,54475.68674616 2023-04-10,23:44:55.000,100,11127641,-795,0,1681170294,12857.420035869996,115.6148250000042,54475.602900720005 2023-04-10,23:44:56.000,100,11127696,-795,0,1681170295,12857.379618009996,115.69941456000379,54475.60988784 2023-04-10,23:44:57.000,100,11127674,-795,0,1681170296,12857.26510073999,115.81924977000017,54475.484119680004 2023-04-10,23:44:58.000,100,11127665,-795,0,1681170297,12857.24489180999,115.98137975999998,54475.505081040006 2023-04-10,23:44:59.000,100,11127659,-795,0,1681170298,12857.217946569996,116.07301844999893,54475.56796512 2023-04-10,23:45:00.000,100,11127679,-795,0,1681170299,12857.137110849995,116.15760800999851,54475.59591360001 2023-04-10,23:45:01.000,100,11127680,-795,0,1681170300,12857.015857269995,116.26334496000345,54475.560978 2023-04-10,23:45:02.000,100,11127657,-795,0,1681170301,12856.96196678999,116.36908191000111,54475.49809392001 2023-04-10,23:45:03.000,100,11127696,-795,0,1681170302,12856.766613799999,116.43957321000198,54475.30245456 2023-04-10,23:45:04.000,100,11127663,-795,0,1681170303,12856.712723319994,116.46776972999942,54475.267518960005 2023-04-10,23:45:05.000,100,11127633,-795,0,1681170304,12856.699250699989,116.52416277000157,54475.34437728 2023-04-10,23:45:06.000,100,11127646,-795,0,1681170305,12856.618414979988,116.54531015999964,54475.386300000006 2023-04-10,23:45:07.000,100,11127654,-795,0,1681170306,12856.537579260003,116.552359289999,54475.23957048001 2023-04-10,23:45:08.000,100,11127695,-795,0,1681170307,12856.524106639998,116.53826103000029,54475.22559624 2023-04-10,23:45:09.000,100,11127665,-795,0,1681170308,12856.544315569998,116.48891712000477,54475.30245456 2023-04-10,23:45:10.000,100,11127650,-795,0,1681170309,12856.463479849997,116.43252408000262,54475.1766864 2023-04-10,23:45:11.000,100,11127701,-795,0,1681170310,12856.470216159993,116.3549836500024,54475.13476368 2023-04-10,23:45:12.000,100,11127639,-795,0,1681170311,12856.571260809993,116.22809930999938,54475.169699280006 2023-04-10,23:45:13.000,100,11127659,-795,0,1681170312,12856.598206049988,116.12941149000108,54475.07886672 2023-04-10,23:45:14.000,100,11127696,-795,0,1681170313,12856.685778079998,115.97433063000062,54475.16271216001 2023-04-10,23:45:15.000,100,11127715,-795,0,1681170314,12856.759877489989,115.81924977000017,54475.32341592 2023-04-10,23:45:16.000,100,11127677,-795,0,1681170315,12856.807031659999,115.67826716999843,54475.30245456 2023-04-10,23:45:17.000,100,11127696,-795,0,1681170316,12856.82050427999,115.55843196000205,54475.29546744 2023-04-10,23:45:18.000,100,11127643,-795,0,1681170317,12856.746404869999,115.43154761999904,54475.1766864 2023-04-10,23:45:19.000,100,11127613,-795,0,1681170318,12856.685778079998,115.37515458000416,54475.2465576 2023-04-10,23:45:20.000,100,11127663,-795,0,1681170319,12856.746404869999,115.31876154000201,54475.26053184001 2023-04-10,23:45:21.000,100,11127659,-795,0,1681170320,12856.766613799999,115.27646675999858,54475.2814932 2023-04-10,23:45:22.000,100,11127676,-795,0,1681170321,12856.753141179994,115.26941762999923,54475.267518960005 2023-04-10,23:45:23.000,100,11127679,-795,0,1681170322,12856.726195939998,115.27646675999858,54475.27450608 2023-04-10,23:45:24.000,100,11127648,-795,0,1681170323,12856.699250699989,115.28351588999794,54475.23258336 2023-04-10,23:45:25.000,100,11127704,-795,0,1681170324,12856.665569149998,115.34695805999945,54475.28848032001 2023-04-10,23:45:26.000,100,11127596,-795,0,1681170325,12856.598206049988,115.41040023000096,54475.26053184001 2023-04-10,23:45:27.000,100,11127676,-795,0,1681170326,12856.551051879993,115.48089153000183,54475.25354472 2023-04-10,23:45:28.000,100,11127715,-795,0,1681170327,12856.443270919997,115.66416890999972,54475.1766864 2023-04-10,23:45:29.000,100,11127677,-795,0,1681170328,12856.396116750002,115.79105325000273,54475.14175080001 2023-04-10,23:45:30.000,100,11127661,-795,0,1681170329,12856.429798299992,115.94613411000319,54475.12078944001 2023-04-10,23:45:31.000,100,11127716,-795,0,1681170330,12856.503897709998,116.11531323000236,54475.267518960005 2023-04-10,23:45:32.000,100,11127672,-795,0,1681170331,12856.497161400002,116.27039409000281,54475.23258336 2023-04-10,23:45:33.000,100,11127721,-795,0,1681170332,12856.517370330002,116.39727842999855,54475.16271216001 2023-04-10,23:45:34.000,100,11127629,-795,0,1681170333,12856.591469739993,116.54531015999964,54475.218609120006 2023-04-10,23:45:35.000,100,11127639,-795,0,1681170334,12856.611678669993,116.65104711000458,54475.1766864 2023-04-10,23:45:36.000,100,11127669,-795,0,1681170335,12856.584733429998,116.73563667000417,54475.14175080001 2023-04-10,23:45:37.000,100,11127654,-795,0,1681170336,12856.591469739993,116.74973493000289,54475.07187960001 2023-04-10,23:45:38.000,100,11127693,-795,0,1681170337,12856.577997119988,116.74973493000289,54475.05790536 2023-04-10,23:45:39.000,100,11127674,-795,0,1681170338,12856.672305459993,116.69334189000074,54475.16271216001 2023-04-10,23:45:40.000,100,11127667,-795,0,1681170339,12856.618414979988,116.62285058999987,54475.12777656 2023-04-10,23:45:41.000,100,11127671,-795,0,1681170340,12856.604942359998,116.51711364000221,54475.15572504 2023-04-10,23:45:42.000,100,11127590,-795,0,1681170341,12856.524106639998,116.4184258200039,54475.07187960001 2023-04-10,23:45:43.000,100,11127682,-795,0,1681170342,12856.443270919997,116.23514843999874,54474.99502128001 2023-04-10,23:45:44.000,100,11127694,-795,0,1681170343,12856.456743540002,116.08006757999829,54474.862266000004 2023-04-10,23:45:45.000,100,11127686,-795,0,1681170344,12856.524106639998,115.94613411000319,54475.05790536 2023-04-10,23:45:46.000,100,11127691,-795,0,1681170345,12856.470216159993,115.81220064000081,54475.1068152 2023-04-10,23:45:47.000,100,11127666,-795,0,1681170346,12856.497161400002,115.69236543000443,54474.97405992001 2023-04-10,23:45:48.000,100,11127708,-795,0,1681170347,12856.416325680002,115.63597239000228,54474.932137200005 2023-04-10,23:45:49.000,100,11127667,-795,0,1681170348,12856.470216159993,115.6148250000042,54475.09284096001 2023-04-10,23:45:50.000,100,11127679,-795,0,1681170349,12856.423061989997,115.60072673999821,54475.099828080005 2023-04-10,23:45:51.000,100,11127653,-795,0,1681170350,12856.348962579992,115.63597239000228,54474.98803416 2023-04-10,23:45:52.000,100,11127740,-795,0,1681170351,12856.295072100002,115.7135128200025,54474.94611144 2023-04-10,23:45:53.000,100,11127675,-795,0,1681170352,12856.315281030002,115.79810238000209,54474.95309856001 2023-04-10,23:45:54.000,100,11127672,-795,0,1681170353,12856.342226269997,115.84744629000488,54474.862266000004 2023-04-10,23:45:55.000,100,11127691,-795,0,1681170354,12856.443270919997,115.92498671999783,54474.97405992001 2023-04-10,23:45:56.000,100,11127705,-795,0,1681170355,12856.476952470002,115.93908498000383,54474.96008568 2023-04-10,23:45:57.000,100,11127657,-795,0,1681170356,12856.551051879993,115.9954780199987,54474.84829176 2023-04-10,23:45:58.000,100,11127646,-795,0,1681170357,12856.463479849997,115.98137975999998,54474.70854936001 2023-04-10,23:45:59.000,100,11127709,-795,0,1681170358,12856.584733429998,115.98137975999998,54474.7923948 2023-04-10,23:46:00.000,100,11127679,-795,0,1681170359,12856.625151289998,115.95318324000255,54474.8972016 2023-04-10,23:46:01.000,100,11127682,-795,0,1681170360,12856.591469739993,115.92498671999783,54474.97405992001 2023-04-10,23:46:02.000,100,11127712,-795,0,1681170361,12856.611678669993,115.94613411000319,54475.04393112001 2023-04-10,23:46:03.000,100,11127637,-795,0,1681170362,12856.618414979988,116.0095762800047,54475.029956880004 2023-04-10,23:46:04.000,100,11127659,-795,0,1681170363,12856.672305459993,116.04482193000149,54475.09284096001 2023-04-10,23:46:05.000,100,11127650,-795,0,1681170364,12856.773350109994,116.08711670999764,54475.11380232 2023-04-10,23:46:06.000,100,11127660,-795,0,1681170365,12856.807031659999,116.13646062000043,54475.13476368 2023-04-10,23:46:07.000,100,11127683,-795,0,1681170366,12856.847449519999,116.1717062700045,54475.08585384 2023-04-10,23:46:08.000,100,11127652,-795,0,1681170367,12856.874394759994,116.18580453000322,54474.932137200005 2023-04-10,23:46:09.000,100,11127632,-795,0,1681170368,12856.86092213999,116.19285366000258,54474.8972016 2023-04-10,23:46:10.000,100,11127664,-795,0,1681170369,12856.867658449999,116.28449235000153,54475.02296976001 2023-04-10,23:46:11.000,100,11127678,-795,0,1681170370,12856.874394759994,116.34793452000304,54475.13476368 2023-04-10,23:46:12.000,100,11127648,-795,0,1681170371,12856.833976899994,116.3549836500024,54475.15572504 2023-04-10,23:46:13.000,100,11127677,-795,0,1681170372,12856.854185829994,116.3549836500024,54475.16271216001 2023-04-10,23:46:14.000,100,11127669,-795,0,1681170373,12856.887867379999,116.33383626000432,54475.2465576 2023-04-10,23:46:15.000,100,11127692,-795,0,1681170374,12856.88113106999,116.29859061000025,54475.25354472 2023-04-10,23:46:16.000,100,11127637,-795,0,1681170375,12856.94175785999,116.18580453000322,54475.26053184001 2023-04-10,23:46:17.000,100,11127685,-795,0,1681170376,12856.86092213999,116.15055887999915,54475.16271216001 2023-04-10,23:46:18.000,100,11127685,-795,0,1681170377,12856.90133999999,116.12941149000108,54475.25354472 2023-04-10,23:46:19.000,100,11127706,-795,0,1681170378,12856.955230479994,116.07301844999893,54475.365338640004 2023-04-10,23:46:20.000,100,11127723,-795,0,1681170379,12856.975439409995,116.03777280000213,54475.32341592 2023-04-10,23:46:21.000,100,11127680,-795,0,1681170380,12857.02259357999,116.02367454000341,54475.39328712 2023-04-10,23:46:22.000,100,11127592,-795,0,1681170381,12856.94849417,116.0095762800047,54475.34437728 2023-04-10,23:46:23.000,100,11127700,-795,0,1681170382,12856.914812619994,116.05187106000085,54475.23957048001 2023-04-10,23:46:24.000,100,11127626,-795,0,1681170383,12856.955230479994,116.04482193000149,54475.26053184001 2023-04-10,23:46:25.000,100,11127674,-795,0,1681170384,12856.975439409995,116.07301844999893,54475.35835152001 2023-04-10,23:46:26.000,100,11127643,-795,0,1681170385,12856.975439409995,116.04482193000149,54475.33040304001 2023-04-10,23:46:27.000,100,11127601,-795,0,1681170386,12856.98217571999,116.07301844999893,54475.32341592 2023-04-10,23:46:28.000,100,11127663,-795,0,1681170387,12856.98217571999,116.07301844999893,54475.29546744 2023-04-10,23:46:29.000,100,11127668,-795,0,1681170388,12857.02932989,116.08711670999764,54475.44918408 2023-04-10,23:46:30.000,100,11127623,-795,0,1681170389,12857.08995668,116.02367454000341,54475.39328712 2023-04-10,23:46:31.000,100,11127702,-795,0,1681170390,12857.076484059995,116.03072367000277,54475.41424848 2023-04-10,23:46:32.000,100,11127654,-795,0,1681170391,12857.076484059995,116.03777280000213,54475.44219696 2023-04-10,23:46:33.000,100,11127657,-795,0,1681170392,12857.06974775,115.9954780199987,54475.44219696 2023-04-10,23:46:34.000,100,11127660,-795,0,1681170393,12857.056275129995,116.0095762800047,54475.35835152001 2023-04-10,23:46:35.000,100,11127639,-795,0,1681170394,12857.12363822999,116.03777280000213,54475.47713256001 2023-04-10,23:46:36.000,100,11127654,-795,0,1681170395,12857.10342929999,116.09416584000428,54475.57495224001 2023-04-10,23:46:37.000,100,11127677,-795,0,1681170396,12857.16405608999,116.15760800999851,54475.59591360001 2023-04-10,23:46:38.000,100,11127649,-795,0,1681170397,12857.24489180999,116.2069519200013,54475.47713256001 2023-04-10,23:46:39.000,100,11127645,-795,0,1681170398,12857.31225491,116.27744322000217,54475.54001664 2023-04-10,23:46:40.000,100,11127656,-795,0,1681170399,12857.386354319991,116.36203278000175,54475.60988784 2023-04-10,23:46:41.000,100,11127672,-795,0,1681170400,12857.467190039992,116.51006451000285,54475.66578480001 2023-04-10,23:46:42.000,100,11127655,-795,0,1681170401,12857.487398969992,116.58760494000308,54475.721681760006 2023-04-10,23:46:43.000,100,11127679,-795,0,1681170402,12857.494135280002,116.67219450000266,54475.71469464001 2023-04-10,23:46:44.000,100,11127655,-795,0,1681170403,12857.514344210002,116.7003910200001,54475.54001664 2023-04-10,23:46:45.000,100,11127596,-795,0,1681170404,12857.507607899992,116.7638331900016,54475.68674616 2023-04-10,23:46:46.000,100,11127683,-795,0,1681170405,12857.588443619992,116.73563667000417,54475.81251432001 2023-04-10,23:46:47.000,100,11127640,-795,0,1681170406,12857.507607899992,116.77793145000032,54475.770591600005 2023-04-10,23:46:48.000,100,11127681,-795,0,1681170407,12857.446981109992,116.70744014999946,54475.68674616 2023-04-10,23:46:49.000,100,11127709,-795,0,1681170408,12857.386354319991,116.70744014999946,54475.69373328001 2023-04-10,23:46:50.000,100,11127594,-795,0,1681170409,12857.379618009996,116.65809624000394,54475.81251432001 2023-04-10,23:46:51.000,100,11127678,-795,0,1681170410,12857.305518599991,116.62285058999987,54475.84744992 2023-04-10,23:46:52.000,100,11127614,-795,0,1681170411,12857.238155499996,116.57350668000436,54475.81251432001 2023-04-10,23:46:53.000,100,11127685,-795,0,1681170412,12857.14384715999,116.54531015999964,54475.75661736 2023-04-10,23:46:54.000,100,11127654,-795,0,1681170413,12857.16405608999,116.51711364000221,54475.840462800006 2023-04-10,23:46:55.000,100,11127709,-795,0,1681170414,12857.15058347,116.51711364000221,54475.79155296001 2023-04-10,23:46:56.000,100,11127624,-795,0,1681170415,12857.137110849995,116.53826103000029,54475.83347568001 2023-04-10,23:46:57.000,100,11127677,-795,0,1681170416,12857.15058347,116.53826103000029,54475.74264312001 2023-04-10,23:46:58.000,100,11127639,-795,0,1681170417,12857.177528709995,116.6017032000018,54475.74264312001 2023-04-10,23:46:59.000,100,11127636,-795,0,1681170418,12857.305518599991,116.61580146000051,54475.83347568001 2023-04-10,23:47:00.000,100,11127637,-795,0,1681170419,12857.372881700001,116.70744014999946,54475.84744992 2023-04-10,23:47:01.000,100,11127662,-795,0,1681170420,12857.379618009996,116.72153840999817,54475.90334688 2023-04-10,23:47:02.000,100,11127606,-795,0,1681170421,12857.379618009996,116.71448927999882,54475.86142416001 2023-04-10,23:47:03.000,100,11127640,-795,0,1681170422,12857.420035869996,116.74268580000353,54475.74963024 2023-04-10,23:47:04.000,100,11127692,-795,0,1681170423,12857.406563249991,116.73563667000417,54475.74963024 2023-04-10,23:47:05.000,100,11127677,-795,0,1681170424,12857.487398969992,116.74973493000289,54475.840462800006 2023-04-10,23:47:06.000,100,11127692,-795,0,1681170425,12857.494135280002,116.87661926999863,54475.91732112 2023-04-10,23:47:07.000,100,11127631,-795,0,1681170426,12857.473926350001,116.89071753000462,54475.86142416001 2023-04-10,23:47:08.000,100,11127666,-795,0,1681170427,12857.440244799996,116.9471105699995,54475.85443704 2023-04-10,23:47:09.000,100,11127709,-795,0,1681170428,12857.473926350001,117.010552740001,54475.95225672 2023-04-10,23:47:10.000,100,11127642,-795,0,1681170429,12857.433508490001,117.08809317000123,54475.8753984 2023-04-10,23:47:11.000,100,11127668,-795,0,1681170430,12857.433508490001,117.12333881999803,54475.93129536001 2023-04-10,23:47:12.000,100,11127654,-795,0,1681170431,12857.359409079996,117.20087924999825,54475.90334688 2023-04-10,23:47:13.000,100,11127602,-795,0,1681170432,12857.33246384,117.23612490000232,54475.83347568001 2023-04-10,23:47:14.000,100,11127705,-795,0,1681170433,12857.325727529991,117.2572722900004,54475.77757872 2023-04-10,23:47:15.000,100,11127680,-795,0,1681170434,12857.325727529991,117.29956707000383,54476.036102160004 2023-04-10,23:47:16.000,100,11127657,-715,0,1681170435,12857.238155499996,117.29956707000383,54475.91033400001 2023-04-10,23:47:17.000,100,11127661,-795,0,1681170436,12857.23141919,117.29956707000383,54475.9452696 2023-04-10,23:47:18.000,100,11127631,-795,0,1681170437,12857.116901919995,117.38415663000342,54475.9452696 2023-04-10,23:47:19.000,100,11127664,-795,0,1681170438,12857.06301143999,117.39120576000278,54475.840462800006 2023-04-10,23:47:20.000,100,11127574,-795,0,1681170439,12857.06301143999,117.468746190003,54475.78456584 2023-04-10,23:47:21.000,100,11127711,-795,0,1681170440,12857.12363822999,117.46169706000364,54475.86142416001 2023-04-10,23:47:22.000,100,11127715,-795,0,1681170441,12857.11016561,117.52513922999788,54475.78456584 2023-04-10,23:47:23.000,100,11127643,-795,0,1681170442,12857.14384715999,117.49694271000044,54475.74264312001 2023-04-10,23:47:24.000,100,11127692,-795,0,1681170443,12857.13037454,117.53218836000451,54475.70770752 2023-04-10,23:47:25.000,100,11127629,-795,0,1681170444,12857.137110849995,117.48284445000172,54475.88238552001 2023-04-10,23:47:26.000,100,11127590,-795,0,1681170445,12857.06974775,117.44759879999765,54475.95225672 2023-04-10,23:47:27.000,100,11127679,-795,0,1681170446,12857.08322036999,117.38415663000342,54475.93129536001 2023-04-10,23:47:28.000,100,11127672,-795,0,1681170447,12856.96196678999,117.3559601099987,54475.85443704 2023-04-10,23:47:29.000,100,11127652,-795,0,1681170448,12856.98891203,117.32071446000191,54475.92430824 2023-04-10,23:47:30.000,100,11127642,-795,0,1681170449,12856.975439409995,117.29251794000447,54476.00116656001 2023-04-10,23:47:31.000,100,11127630,-795,0,1681170450,12856.92828524,117.26432141999976,54475.987192320004 2023-04-10,23:47:32.000,100,11127686,-795,0,1681170451,12856.914812619994,117.32071446000191,54476.07103776 2023-04-10,23:47:33.000,100,11127660,-795,0,1681170452,12856.88113106999,117.36300923999806,54476.02212792 2023-04-10,23:47:34.000,100,11127648,-795,0,1681170453,12856.807031659999,117.34186184999999,54476.04308928 2023-04-10,23:47:35.000,100,11127703,-795,0,1681170454,12856.833976899994,117.39120576000278,54476.07103776 2023-04-10,23:47:36.000,100,11127682,-795,0,1681170455,12856.692514389993,117.48989358000108,54475.98020520001 2023-04-10,23:47:37.000,100,11127650,-795,0,1681170456,12856.604942359998,117.56038488000195,54475.91033400001 2023-04-10,23:47:38.000,100,11127651,-795,0,1681170457,12856.544315569998,117.6167779200041,54475.93129536001 2023-04-10,23:47:39.000,100,11127714,-795,0,1681170458,12856.557788190003,117.70136748000368,54476.05007640001 2023-04-10,23:47:40.000,100,11127642,-795,0,1681170459,12856.490425089993,117.77185878000455,54476.05007640001 2023-04-10,23:47:41.000,100,11127664,-795,0,1681170460,12856.443270919997,117.8141535600007,54476.0151408 2023-04-10,23:47:42.000,100,11127623,-795,0,1681170461,12856.362435199997,117.87759573000221,54475.98020520001 2023-04-10,23:47:43.000,100,11127698,-795,0,1681170462,12856.301808409997,117.92693963999773,54475.86142416001 2023-04-10,23:47:44.000,100,11127624,-795,0,1681170463,12856.261390549997,117.98333267999988,54475.889372640006 2023-04-10,23:47:45.000,100,11127673,-795,0,1681170464,12856.254654240001,117.97628355000052,54475.938282480005 2023-04-10,23:47:46.000,100,11127654,-795,0,1681170465,12856.214236380001,118.01152920000459,54475.840462800006 2023-04-10,23:47:47.000,100,11127649,-795,0,1681170466,12856.295072100002,117.91284137999901,54475.85443704 2023-04-10,23:47:48.000,100,11127636,-795,0,1681170467,12856.261390549997,117.84235007999814,54475.84744992 2023-04-10,23:47:49.000,100,11127695,-795,0,1681170468,12856.274863170001,117.76480964999791,54475.9452696 2023-04-10,23:47:50.000,100,11127587,-795,0,1681170469,12856.194027450001,117.6026796599981,54475.987192320004 2023-04-10,23:47:51.000,100,11127702,-795,0,1681170470,12856.167082209991,117.46169706000364,54475.91033400001 2023-04-10,23:47:52.000,100,11127698,-795,0,1681170471,12856.059301249996,117.2572722900004,54475.91732112 2023-04-10,23:47:53.000,100,11127712,-795,0,1681170472,12855.93131136,117.08104404000187,54475.74963024 2023-04-10,23:47:54.000,100,11127674,-795,0,1681170473,12855.85047564,116.98940535000293,54475.721681760006 2023-04-10,23:47:55.000,100,11127678,-795,0,1681170474,12855.776376229995,116.88366839999799,54475.86142416001 2023-04-10,23:47:56.000,100,11127659,-795,0,1681170475,12855.76290360999,116.84137362000183,54475.8055272 2023-04-10,23:47:57.000,100,11127726,-795,0,1681170476,12855.76290360999,116.90481579000334,54475.79854008 2023-04-10,23:47:58.000,100,11127681,-795,0,1681170477,12855.594495859994,116.94006144000014,54475.69373328001 2023-04-10,23:47:59.000,100,11127647,-795,0,1681170478,12855.62144109999,116.99645448000228,54475.66578480001 2023-04-10,23:48:00.000,100,11127703,-795,0,1681170479,12855.64165002999,117.10219142999995,54475.735656 2023-04-10,23:48:01.000,100,11127680,-795,0,1681170480,12855.6888042,117.20792838000489,54475.721681760006 2023-04-10,23:48:02.000,100,11127695,-795,0,1681170481,12855.715749439994,117.34186184999999,54475.74963024 2023-04-10,23:48:03.000,100,11127653,-795,0,1681170482,12855.72248574999,117.48284445000172,54475.72866888 2023-04-10,23:48:04.000,100,11127626,-795,0,1681170483,12855.70901313,117.58858139999938,54475.72866888 2023-04-10,23:48:05.000,100,11127652,-795,0,1681170484,12855.78311253999,117.69431835000432,54475.86142416001 2023-04-10,23:48:06.000,100,11127664,-795,0,1681170485,12855.675331579994,117.76480964999791,54475.81251432001 2023-04-10,23:48:07.000,100,11127688,-795,0,1681170486,12855.648386339999,117.79300617000263,54475.86142416001 2023-04-10,23:48:08.000,100,11127661,-795,0,1681170487,12855.493451209994,117.84235007999814,54475.79854008 2023-04-10,23:48:09.000,100,11127690,-795,0,1681170488,12855.439560729988,117.84939921000478,54475.77757872 2023-04-10,23:48:10.000,100,11127664,-795,0,1681170489,12855.412615489993,117.84939921000478,54475.95225672 2023-04-10,23:48:11.000,100,11127658,-795,0,1681170490,12855.385670249998,117.83530094999878,54475.938282480005 2023-04-10,23:48:12.000,100,11127638,-795,0,1681170491,12855.331779769993,117.85644834000414,54475.90334688 2023-04-10,23:48:13.000,100,11127645,-795,0,1681170492,12855.257680360002,117.8141535600007,54475.81251432001 2023-04-10,23:48:14.000,100,11127632,-795,0,1681170493,12855.203789879997,117.84939921000478,54475.86142416001 2023-04-10,23:48:15.000,100,11127681,-795,0,1681170494,12855.136426780002,117.84939921000478,54475.81251432001 2023-04-10,23:48:16.000,100,11127660,-795,0,1681170495,12854.994964270001,117.87054660000285,54475.89635976 2023-04-10,23:48:17.000,100,11127656,-795,0,1681170496,12854.961282719996,117.92693963999773,54475.8753984 2023-04-10,23:48:18.000,100,11127667,-795,0,1681170497,12854.840029139996,117.93398877000436,54475.81251432001 2023-04-10,23:48:19.000,100,11127662,-795,0,1681170498,12854.83329283,117.9621852900018,54475.77757872 2023-04-10,23:48:20.000,100,11127657,-795,0,1681170499,12854.80634758999,117.99038180999923,54475.95225672 2023-04-10,23:48:21.000,100,11127678,-795,0,1681170500,12854.79287497,118.0256274600033,54475.88238552001 2023-04-10,23:48:22.000,100,11127641,-795,0,1681170501,12854.68509400999,118.0608731100001,54475.868411280004 2023-04-10,23:48:23.000,100,11127714,-795,0,1681170502,12854.59078567,118.06792223999946,54475.770591600005 2023-04-10,23:48:24.000,100,11127630,-795,0,1681170503,12854.536895189995,118.10316789000353,54475.78456584 2023-04-10,23:48:25.000,100,11127677,-795,0,1681170504,12854.53015888,118.11021702000289,54475.8055272 2023-04-10,23:48:26.000,100,11127654,-795,0,1681170505,12854.46953209,118.11021702000289,54475.868411280004 2023-04-10,23:48:27.000,100,11127699,-795,0,1681170506,12854.435850539994,118.08906963000481,54475.8055272 2023-04-10,23:48:28.000,100,11127672,-795,0,1681170507,12854.408905299999,118.06792223999946,54475.82648856 2023-04-10,23:48:29.000,100,11127687,-795,0,1681170508,12854.361751129989,118.0256274600033,54475.88238552001 2023-04-10,23:48:30.000,100,11127693,-795,0,1681170509,12854.314596959994,117.97628355000052,54475.83347568001 2023-04-10,23:48:31.000,100,11127668,-795,0,1681170510,12854.307860649998,117.9974309399986,54475.86142416001 2023-04-10,23:48:32.000,100,11127699,-795,0,1681170511,12854.301124339989,117.91284137999901,54475.91732112 2023-04-10,23:48:33.000,100,11127673,-795,0,1681170512,12854.166398139998,117.93398877000436,54475.63783632 2023-04-10,23:48:34.000,100,11127731,-795,0,1681170513,12854.132716589993,117.9621852900018,54475.68674616 2023-04-10,23:48:35.000,100,11127669,-795,0,1681170514,12854.125980279998,117.9621852900018,54475.77757872 2023-04-10,23:48:36.000,100,11127650,-795,0,1681170515,12854.105771349998,117.94808703000308,54475.840462800006 2023-04-10,23:48:37.000,100,11127693,-795,0,1681170516,12853.971045149992,117.99038180999923,54475.83347568001 2023-04-10,23:48:38.000,100,11127628,-795,0,1681170517,12853.843055259997,118.00448006999795,54475.72866888 2023-04-10,23:48:39.000,100,11127694,-795,0,1681170518,12853.728537989991,117.99038180999923,54475.651810560004 2023-04-10,23:48:40.000,100,11127632,-795,0,1681170519,12853.58707547999,117.95513616000244,54475.6308492 2023-04-10,23:48:41.000,100,11127680,-795,0,1681170520,12853.533185,117.96923442000116,54475.62386208001 2023-04-10,23:48:42.000,100,11127665,-795,0,1681170521,12853.38498617999,117.94808703000308,54475.42822272001 2023-04-10,23:48:43.000,100,11127693,-795,0,1681170522,12853.36477724999,117.88464486000157,54475.54700376001 2023-04-10,23:48:44.000,100,11127708,-795,0,1681170523,12853.42540403999,117.83530094999878,54475.65879768 2023-04-10,23:48:45.000,100,11127682,-795,0,1681170524,12853.358040939995,117.8141535600007,54475.6308492 2023-04-10,23:48:46.000,100,11127652,-795,0,1681170525,12853.28394152999,117.77890791000391,54475.61687496 2023-04-10,23:48:47.000,100,11127662,-795,0,1681170526,12853.149215329999,117.76480964999791,54475.54700376001 2023-04-10,23:48:48.000,100,11127660,-795,0,1681170527,12853.162687949989,117.7154657400024,54475.40027424 2023-04-10,23:48:49.000,100,11127696,-795,0,1681170528,12853.115533779994,117.69431835000432,54475.40726136001 2023-04-10,23:48:50.000,100,11127651,-795,0,1681170529,12853.176160569994,117.63087618000282,54475.49809392001 2023-04-10,23:48:51.000,100,11127658,-795,0,1681170530,12853.155951639994,117.59563052999874,54475.533029520004 2023-04-10,23:48:52.000,100,11127622,-795,0,1681170531,12853.162687949989,117.56038488000195,54475.42822272001 2023-04-10,23:48:53.000,100,11127696,-795,0,1681170532,12853.095324849994,117.57448314000067,54475.4212356 2023-04-10,23:48:54.000,100,11127730,-795,0,1681170533,12853.095324849994,117.45464793000428,54475.37232576 2023-04-10,23:48:55.000,100,11127656,-795,0,1681170534,12853.027961749998,117.468746190003,54475.30944168001 2023-04-10,23:48:56.000,100,11127648,-795,0,1681170535,12852.913444479993,117.3559601099987,54475.2814932 2023-04-10,23:48:57.000,100,11127697,-795,0,1681170536,12852.798927210002,117.24317403000168,54475.12078944001 2023-04-10,23:48:58.000,100,11127690,-795,0,1681170537,12852.704618869997,117.15153534000274,54475.13476368 2023-04-10,23:48:59.000,100,11127712,-795,0,1681170538,12852.724827799997,117.02465099999972,54474.813356160004 2023-04-10,23:49:00.000,100,11127705,-795,0,1681170539,12852.886499239998,117.14448621000338,54475.25354472 2023-04-10,23:49:01.000,100,11127698,-795,0,1681170540,12852.792190899992,117.36300923999806,54475.29546744 2023-04-10,23:49:02.000,100,11127594,-795,0,1681170541,12852.670937319992,117.54628662000323,54475.28848032001 2023-04-10,23:49:03.000,100,11127679,-795,0,1681170542,12852.516002190001,117.65907270000025,54475.18367352 2023-04-10,23:49:04.000,100,11127643,-795,0,1681170543,12852.482320639996,117.80005530000199,54475.11380232 2023-04-10,23:49:05.000,100,11127676,-795,0,1681170544,12852.502529569996,117.85644834000414,54475.169699280006 2023-04-10,23:49:06.000,100,11127699,-795,0,1681170545,12852.495793260001,118.00448006999795,54475.09284096001 2023-04-10,23:49:07.000,100,11127701,-795,0,1681170546,12852.489056949991,118.08906963000481,54474.932137200005 2023-04-10,23:49:08.000,100,11127632,-795,0,1681170547,12852.489056949991,118.1736591900044,54474.91117584 2023-04-10,23:49:09.000,100,11127647,-795,0,1681170548,12852.462111709996,118.19480658000248,54475.04393112001 2023-04-10,23:49:10.000,100,11127617,-795,0,1681170549,12852.40822122999,118.1736591900044,54475.05790536 2023-04-10,23:49:11.000,100,11127684,-795,0,1681170550,12852.40822122999,118.07497136999882,54475.08585384 2023-04-10,23:49:12.000,100,11127679,-795,0,1681170551,12852.41495754,117.9621852900018,54475.15572504 2023-04-10,23:49:13.000,100,11127704,-795,0,1681170552,12852.37453968,117.8141535600007,54475.12777656 2023-04-10,23:49:14.000,100,11127664,-795,0,1681170553,12852.320649199995,117.64497444000153,54475.07187960001 2023-04-10,23:49:15.000,100,11127717,-795,0,1681170554,12852.37453968,117.47579532000236,54475.1766864 2023-04-10,23:49:16.000,100,11127692,-795,0,1681170555,12852.32738550999,117.28546880999784,54475.18367352 2023-04-10,23:49:17.000,100,11127690,-795,0,1681170556,12852.26675871999,117.09514230000059,54475.099828080005 2023-04-10,23:49:18.000,100,11127634,-795,0,1681170557,12852.17245038,116.91891405000206,54474.93912432 2023-04-10,23:49:19.000,100,11127665,-795,0,1681170558,12852.15224145,116.74973493000289,54474.91117584 2023-04-10,23:49:20.000,100,11127704,-795,0,1681170559,12852.158977759995,116.60875233000115,54474.89021448 2023-04-10,23:49:21.000,100,11127686,-795,0,1681170560,12852.09161466,116.552359289999,54474.862266000004 2023-04-10,23:49:22.000,100,11127672,-795,0,1681170561,12852.02425155999,116.62989971999923,54474.90418872001 2023-04-10,23:49:23.000,100,11127639,-795,0,1681170562,12851.956888459994,116.69334189000074,54474.79938192 2023-04-10,23:49:24.000,100,11127622,-755,0,1681170563,12851.842371189989,116.83432449000247,54474.85527888001 2023-04-10,23:49:25.000,100,11127682,-795,0,1681170564,12851.801953329988,117.03170012999908,54474.90418872001 2023-04-10,23:49:26.000,100,11127642,-795,0,1681170565,12851.714381299993,117.24317403000168,54474.84829176 2023-04-10,23:49:27.000,100,11127690,-795,0,1681170566,12851.687436059998,117.46169706000364,54474.84829176 2023-04-10,23:49:28.000,100,11127674,-795,0,1681170567,12851.505555689997,117.74366225999984,54474.7225236 2023-04-10,23:49:29.000,100,11127655,-795,0,1681170568,12851.498819380002,117.9621852900018,54474.7225236 2023-04-10,23:49:30.000,100,11127714,-795,0,1681170569,12851.532500929992,118.1595609299984,54474.79938192 2023-04-10,23:49:31.000,100,11127665,-795,0,1681170570,12851.626809269997,118.28644527000142,54474.86925312 2023-04-10,23:49:32.000,100,11127641,-795,0,1681170571,12851.559446170002,118.37103483000101,54474.86925312 2023-04-10,23:49:33.000,100,11127698,-795,0,1681170572,12851.545973549997,118.37808396000037,54474.74348496 2023-04-10,23:49:34.000,100,11127681,-795,0,1681170573,12851.539237240002,118.36398570000165,54474.7923948 2023-04-10,23:49:35.000,100,11127691,-795,0,1681170574,12851.485346759997,118.25119962000463,54474.7923948 2023-04-10,23:49:36.000,100,11127640,-795,0,1681170575,12851.431456279992,118.11726615000225,54474.7923948 2023-04-10,23:49:37.000,100,11127670,-795,0,1681170576,12851.424719969997,117.89874312000029,54474.67361376 2023-04-10,23:49:38.000,100,11127691,-795,0,1681170577,12851.411247349992,117.68022008999833,54474.68758800001 2023-04-10,23:49:39.000,100,11127685,-795,0,1681170578,12851.492083069992,117.44054966999829,54474.82733040001 2023-04-10,23:49:40.000,100,11127694,-795,0,1681170579,12851.391038419992,117.26432141999976,54474.75745920001 2023-04-10,23:49:41.000,100,11127716,-795,0,1681170580,12851.417983660001,117.06694578000315,54474.75745920001 2023-04-10,23:49:42.000,100,11127678,-795,0,1681170581,12851.296730080001,116.89071753000462,54474.67361376 2023-04-10,23:49:43.000,100,11127697,-795,0,1681170582,12851.242839599996,116.74268580000353,54474.58976832001 2023-04-10,23:49:44.000,100,11127677,-795,0,1681170583,12851.182212809996,116.65104711000458,54474.547845600006 2023-04-10,23:49:45.000,100,11127629,-795,0,1681170584,12851.16874018999,116.57350668000436,54474.596755440005 2023-04-10,23:49:46.000,100,11127613,-795,0,1681170585,12851.1754765,116.50301538000349,54474.63867816001 2023-04-10,23:49:47.000,100,11127684,-795,0,1681170586,12851.182212809996,116.46072060000006,54474.60374256 2023-04-10,23:49:48.000,100,11127671,-795,0,1681170587,12850.94644195999,116.55940841999836,54474.56181984 2023-04-10,23:49:49.000,100,11127669,-795,0,1681170588,12851.020541369995,116.51711364000221,54474.40111608001 2023-04-10,23:49:50.000,100,11127669,-795,0,1681170589,12851.02727767999,116.59465407000243,54474.50592288 2023-04-10,23:49:51.000,100,11127685,-795,0,1681170590,12851.01380506,116.7003910200001,54474.380154720006 2023-04-10,23:49:52.000,100,11127708,-795,0,1681170591,12850.94644195999,116.79202970999904,54474.359193360004 2023-04-10,23:49:53.000,100,11127680,-795,0,1681170592,12850.899287789995,116.91891405000206,54474.28932216 2023-04-10,23:49:54.000,100,11127705,-795,0,1681170593,12850.858869929994,117.010552740001,54474.24041232 2023-04-10,23:49:55.000,100,11127667,-795,0,1681170594,12850.959914579995,117.08809317000123,54474.380154720006 2023-04-10,23:49:56.000,100,11127645,-795,0,1681170595,12851.03401399,117.10924055999931,54474.338232 2023-04-10,23:49:57.000,100,11127698,-795,0,1681170596,12851.07443185,117.12333881999803,54474.27534792 2023-04-10,23:49:58.000,100,11127652,-795,0,1681170597,12851.03401399,117.08809317000123,54474.191502480004 2023-04-10,23:49:59.000,100,11127698,-795,0,1681170598,12851.03401399,117.05284752000443,54474.21945096 2023-04-10,23:50:00.000,100,11127694,-795,0,1681170599,12851.03401399,117.05284752000443,54474.191502480004 2023-04-10,23:50:01.000,100,11127641,-795,0,1681170600,12851.020541369995,117.06694578000315,54474.191502480004 2023-04-10,23:50:02.000,100,11127711,-795,0,1681170601,12851.00706874999,117.01760187000036,54474.2683608 2023-04-10,23:50:03.000,100,11127682,-795,0,1681170602,12851.07443185,116.98940535000293,54474.359193360004 2023-04-10,23:50:04.000,100,11127685,-795,0,1681170603,12851.11484971,116.9118649200027,54474.34521912 2023-04-10,23:50:05.000,100,11127707,-795,0,1681170604,12851.141794949996,116.84842275000119,54474.25438656001 2023-04-10,23:50:06.000,100,11127713,-795,0,1681170605,12851.162003879996,116.74973493000289,54474.28932216 2023-04-10,23:50:07.000,100,11127687,-795,0,1681170606,12851.18894911999,116.58055581000372,54474.24041232 2023-04-10,23:50:08.000,100,11127644,-795,0,1681170607,12851.229366979991,116.51711364000221,54474.35220624001 2023-04-10,23:50:09.000,100,11127728,-795,0,1681170608,12851.310202699991,116.37613104000047,54474.25438656001 2023-04-10,23:50:10.000,100,11127648,-795,0,1681170609,12851.310202699991,116.28449235000153,54474.212463840006 2023-04-10,23:50:11.000,100,11127697,-795,0,1681170610,12851.404511039997,116.22809930999938,54474.331244880006 2023-04-10,23:50:12.000,100,11127664,-795,0,1681170611,12851.377565800001,116.19285366000258,54474.29630928 2023-04-10,23:50:13.000,100,11127684,-795,0,1681170612,12851.424719969997,116.1435097499998,54474.23342520001 2023-04-10,23:50:14.000,100,11127649,-795,0,1681170613,12851.424719969997,116.15760800999851,54474.24739944 2023-04-10,23:50:15.000,100,11127714,-795,0,1681170614,12851.411247349992,116.09416584000428,54474.14957976 2023-04-10,23:50:16.000,100,11127695,-795,0,1681170615,12851.357356870001,116.05187106000085,54474.191502480004 2023-04-10,23:50:17.000,100,11127654,-795,0,1681170616,12851.316939010001,116.09416584000428,54474.11464416001 2023-04-10,23:50:18.000,100,11127650,-795,0,1681170617,12851.242839599996,116.09416584000428,54474.10765704 2023-04-10,23:50:19.000,100,11127656,-795,0,1681170618,12851.269784839991,116.08711670999764,54474.191502480004 2023-04-10,23:50:20.000,100,11127621,-795,0,1681170619,12851.25631222,116.05892019000021,54474.1286184 2023-04-10,23:50:21.000,100,11127642,-795,0,1681170620,12851.283257459996,116.08006757999829,54474.12163128 2023-04-10,23:50:22.000,100,11127688,-795,0,1681170621,12851.303466389996,116.04482193000149,54474.11464416001 2023-04-10,23:50:23.000,100,11127695,-795,0,1681170622,12851.276521150001,116.03072367000277,54473.98188888 2023-04-10,23:50:24.000,100,11127655,-795,0,1681170623,12851.269784839991,116.0095762800047,54474.044772960006 2023-04-10,23:50:25.000,100,11127659,-795,0,1681170624,12851.370829489992,115.97433063000062,54474.01682448001 2023-04-10,23:50:26.000,100,11127670,-795,0,1681170625,12851.337147940001,115.9602323700019,54474.0587472 2023-04-10,23:50:27.000,100,11127708,-795,0,1681170626,12851.330411629991,115.93908498000383,54474.03778584001 2023-04-10,23:50:28.000,100,11127680,-795,0,1681170627,12851.364093179996,115.91088845999911,54474.06573432001 2023-04-10,23:50:29.000,100,11127652,-795,0,1681170628,12851.370829489992,115.96728150000126,54474.11464416001 2023-04-10,23:50:30.000,100,11127661,-795,0,1681170629,12851.411247349992,116.0095762800047,54474.10765704 2023-04-10,23:50:31.000,100,11127684,-795,0,1681170630,12851.444928899997,116.08711670999764,54474.05176008 2023-04-10,23:50:32.000,100,11127693,-795,0,1681170631,12851.539237240002,116.19285366000258,54474.093682800005 2023-04-10,23:50:33.000,100,11127683,-795,0,1681170632,12851.559446170002,116.28449235000153,54473.974901760004 2023-04-10,23:50:34.000,100,11127678,-795,0,1681170633,12851.647018199998,116.38318016999983,54474.07272144 2023-04-10,23:50:35.000,100,11127691,-795,0,1681170634,12851.761535469988,116.42547495000326,54474.13560552001 2023-04-10,23:50:36.000,100,11127709,-795,0,1681170635,12851.909734289999,116.44662234000134,54474.1984896 2023-04-10,23:50:37.000,100,11127682,-795,0,1681170636,12852.017515249994,116.47481885999878,54474.20547672001 2023-04-10,23:50:38.000,100,11127647,-795,0,1681170637,12852.057933109994,116.43252408000262,54474.044772960006 2023-04-10,23:50:39.000,100,11127648,-795,0,1681170638,12852.078142039994,116.39727842999855,54474.12163128 2023-04-10,23:50:40.000,100,11127706,-795,0,1681170639,12852.17245038,116.31973799999832,54474.142592640004 2023-04-10,23:50:41.000,100,11127682,-795,0,1681170640,12852.199395619995,116.25629583000409,54474.15656688001 2023-04-10,23:50:42.000,100,11127703,-795,0,1681170641,12852.239813479995,116.13646062000043,54474.212463840006 2023-04-10,23:50:43.000,100,11127686,-795,0,1681170642,12852.22634085999,116.06596931999957,54474.17752824 2023-04-10,23:50:44.000,100,11127682,-795,0,1681170643,12852.26675871999,115.93203585000447,54474.23342520001 2023-04-10,23:50:45.000,100,11127637,-795,0,1681170644,12852.30717657999,115.82629889999953,54474.2683608 2023-04-10,23:50:46.000,100,11127653,-795,0,1681170645,12852.300440269995,115.7487584699993,54474.2683608 2023-04-10,23:50:47.000,100,11127695,-795,0,1681170646,12852.280231339995,115.75580759999866,54474.191502480004 2023-04-10,23:50:48.000,100,11127669,-795,0,1681170647,12852.23307717,115.72761108000122,54474.14957976 2023-04-10,23:50:49.000,100,11127664,-795,0,1681170648,12852.18592299999,115.80515151000145,54474.10765704 2023-04-10,23:50:50.000,100,11127712,-795,0,1681170649,12852.30717657999,115.82629889999953,54474.21945096 2023-04-10,23:50:51.000,100,11127670,-795,0,1681170650,12852.401484919996,115.88974107000104,54474.331244880006 2023-04-10,23:50:52.000,100,11127659,-795,0,1681170651,12852.441902779996,115.93908498000383,54474.27534792 2023-04-10,23:50:53.000,100,11127684,-795,0,1681170652,12852.482320639996,116.06596931999957,54474.1984896 2023-04-10,23:50:54.000,100,11127554,-795,0,1681170653,12852.603574219997,116.13646062000043,54474.2683608 2023-04-10,23:50:55.000,100,11127673,-795,0,1681170654,12852.657464700002,116.23514843999874,54474.2683608 2023-04-10,23:50:56.000,100,11127692,-795,0,1681170655,12852.711355179992,116.25629583000409,54474.30329640001 2023-04-10,23:50:57.000,100,11127723,-795,0,1681170656,12852.697882560002,116.29154148000089,54474.24041232 2023-04-10,23:50:58.000,100,11127659,-795,0,1681170657,12852.798927210002,116.33383626000432,54474.24041232 2023-04-10,23:50:59.000,100,11127653,-795,0,1681170658,12852.886499239998,116.28449235000153,54474.41509032 2023-04-10,23:51:00.000,100,11127670,-795,0,1681170659,12852.960598649988,116.2421975699981,54474.4081032 2023-04-10,23:51:11.000,100,11127652,-795,0,1681170670,12853.36477724999,115.5513828300027,54474.39412896 2023-04-10,23:51:12.000,100,11127672,-795,0,1681170671,12853.32435938999,115.5513828300027,54474.32425776001 2023-04-10,23:51:13.000,100,11127667,-795,0,1681170672,12853.40519510999,115.59367760999885,54474.29630928 2023-04-10,23:51:14.000,100,11127630,-795,0,1681170673,12853.51297607,115.66416890999972,54474.429064560005 2023-04-10,23:51:15.000,100,11127678,-795,0,1681170674,12853.57360286,115.73466021000058,54474.49194864001 2023-04-10,23:51:16.000,100,11127691,-795,0,1681170675,12853.681383819996,115.83334802999889,54474.429064560005 2023-04-10,23:51:17.000,100,11127687,-795,0,1681170676,12853.775692160001,115.91793758999847,54474.54085848001 2023-04-10,23:51:18.000,100,11127623,-795,0,1681170677,12853.755483230001,115.98137975999998,54474.38714184 2023-04-10,23:51:19.000,100,11127637,-795,0,1681170678,12853.896945740002,116.03777280000213,54474.47098728001 2023-04-10,23:51:20.000,100,11127666,-795,0,1681170679,12853.923890979997,116.05187106000085,54474.56181984 2023-04-10,23:51:21.000,100,11127670,-795,0,1681170680,12854.085562419998,115.98137975999998,54474.53387136 2023-04-10,23:51:22.000,100,11127662,-795,0,1681170681,12854.125980279998,115.96728150000126,54474.57579408 2023-04-10,23:51:23.000,100,11127679,-795,0,1681170682,12854.166398139998,115.91793758999847,54474.67361376 2023-04-10,23:51:24.000,100,11127653,-795,0,1681170683,12854.125980279998,115.86859368000296,54474.60374256 2023-04-10,23:51:25.000,100,11127630,-795,0,1681170684,12854.166398139998,115.84744629000488,54474.60374256 2023-04-10,23:51:26.000,100,11127642,-795,0,1681170685,12854.159661829988,115.82629889999953,54474.68758800001 2023-04-10,23:51:27.000,100,11127638,-795,0,1681170686,12854.186607069998,115.79105325000273,54474.596755440005 2023-04-10,23:51:28.000,100,11127632,-795,0,1681170687,12854.233761239993,115.8615445500036,54474.645665280004 2023-04-10,23:51:29.000,100,11127732,-795,0,1681170688,12854.301124339989,115.93203585000447,54474.74348496 2023-04-10,23:51:30.000,100,11127669,-795,0,1681170689,12854.307860649998,115.93908498000383,54474.645665280004 2023-04-10,23:51:31.000,100,11127658,-795,0,1681170690,12854.50994995,115.9602323700019,54474.79938192 2023-04-10,23:51:32.000,100,11127664,-795,0,1681170691,12854.577313049995,116.05892019000021,54474.77842056 2023-04-10,23:51:33.000,100,11127652,-795,0,1681170692,12854.69183032,116.08711670999764,54474.84130464 2023-04-10,23:51:34.000,100,11127600,-795,0,1681170693,12854.78613865999,116.08006757999829,54474.932137200005 2023-04-10,23:51:35.000,100,11127688,-795,0,1681170694,12854.887183309991,116.13646062000043,54474.92515008001 2023-04-10,23:51:36.000,100,11127626,-795,0,1681170695,12854.954546410001,116.19285366000258,54474.87624024001 2023-04-10,23:51:37.000,100,11127694,-795,0,1681170696,12855.028645819992,116.19285366000258,54474.87624024001 2023-04-10,23:51:38.000,100,11127642,-795,0,1681170697,12855.069063679992,116.23514843999874,54474.932137200005 2023-04-10,23:51:39.000,100,11127664,-795,0,1681170698,12855.163372019997,116.22105018000002,54475.11380232 2023-04-10,23:51:40.000,100,11127692,-795,0,1681170699,12855.197053570002,116.26334496000345,54475.08585384 2023-04-10,23:51:41.000,100,11127656,-795,0,1681170700,12855.237471430002,116.29154148000089,54475.1068152 2023-04-10,23:51:42.000,100,11127580,-795,0,1681170701,12855.163372019997,116.34793452000304,54475.029956880004 2023-04-10,23:51:43.000,100,11127698,-795,0,1681170702,12855.170108329992,116.40432755999791,54474.92515008001 2023-04-10,23:51:44.000,100,11127624,-795,0,1681170703,12855.089272609992,116.552359289999,54474.85527888001 2023-04-10,23:51:45.000,100,11127696,-795,0,1681170704,12855.109481539992,116.67219450000266,54475.02296976001 2023-04-10,23:51:46.000,100,11127679,-795,0,1681170705,12855.143163089997,116.84842275000119,54475.06489248 2023-04-10,23:51:47.000,100,11127624,-795,0,1681170706,12855.170108329992,116.97530709000421,54475.14175080001 2023-04-10,23:51:48.000,100,11127677,-795,0,1681170707,12855.203789879997,117.10219142999995,54475.1068152 2023-04-10,23:51:49.000,100,11127673,-795,0,1681170708,12855.183580949997,117.2220266400036,54475.06489248 2023-04-10,23:51:50.000,100,11127618,-795,0,1681170709,12855.122954159997,117.24317403000168,54474.84829176 2023-04-10,23:51:51.000,100,11127689,-795,0,1681170710,12855.304834529998,117.33481272000063,54475.07886672 2023-04-10,23:51:52.000,100,11127655,-795,0,1681170711,12855.331779769993,117.3559601099987,54475.15572504 2023-04-10,23:51:53.000,100,11127655,-795,0,1681170712,12855.385670249998,117.34891097999935,54475.08585384 2023-04-10,23:51:54.000,100,11127689,-795,0,1681170713,12855.426088109998,117.36300923999806,54475.13476368 2023-04-10,23:51:55.000,100,11127635,-795,0,1681170714,12855.500187519989,117.32776359000127,54475.23258336 2023-04-10,23:51:56.000,100,11127699,-795,0,1681170715,12855.581023239989,117.27841967999848,54475.37232576 2023-04-10,23:51:57.000,100,11127645,-795,0,1681170716,12855.64165002999,117.28546880999784,54475.37931288001 2023-04-10,23:51:58.000,100,11127649,-795,0,1681170717,12855.66185895999,117.29956707000383,54475.33040304001 2023-04-10,23:51:59.000,100,11127694,-795,0,1681170718,12855.64165002999,117.30661620000319,54475.23957048001 2023-04-10,23:52:00.000,100,11127648,-795,0,1681170719,12855.62144109999,117.34186184999999,54475.2814932 2023-04-10,23:52:01.000,100,11127655,-795,0,1681170720,12855.64165002999,117.43350053999893,54475.30245456 2023-04-10,23:52:02.000,100,11127699,-795,0,1681170721,12855.62144109999,117.51809009999852,54475.33040304001 2023-04-10,23:52:03.000,100,11127616,-795,0,1681170722,12855.594495859994,117.58858139999938,54475.2814932 2023-04-10,23:52:04.000,100,11127662,-795,0,1681170723,12855.587759549999,117.65907270000025,54475.2465576 2023-04-10,23:52:05.000,100,11127660,-795,0,1681170724,12855.655122649994,117.73661313000048,54475.28848032001 2023-04-10,23:52:06.000,100,11127678,-795,0,1681170725,12855.594495859994,117.8141535600007,54475.30245456 2023-04-10,23:52:07.000,100,11127669,-795,0,1681170726,12855.581023239989,117.83530094999878,54475.218609120006 2023-04-10,23:52:08.000,100,11127684,-795,0,1681170727,12855.540605379989,117.80710443000135,54475.32341592 2023-04-10,23:52:09.000,100,11127678,-795,0,1681170728,12855.473242279993,117.74366225999984,54475.20463488 2023-04-10,23:52:10.000,100,11127626,-795,0,1681170729,12855.439560729988,117.63792531000217,54475.23957048001 2023-04-10,23:52:11.000,100,11127701,-795,0,1681170730,12855.459769659989,117.53218836000451,54475.30944168001 2023-04-10,23:52:12.000,100,11127685,-795,0,1681170731,12855.399142869988,117.36300923999806,54475.26053184001 2023-04-10,23:52:13.000,100,11127638,-795,0,1681170732,12855.311570839993,117.2220266400036,54475.25354472 2023-04-10,23:52:14.000,100,11127668,-795,0,1681170733,12855.277889290002,117.0598966500038,54475.30944168001 2023-04-10,23:52:15.000,100,11127704,-795,0,1681170734,12855.149899399992,116.92596318000142,54475.30245456 2023-04-10,23:52:16.000,100,11127690,-795,0,1681170735,12855.096008920002,116.80612796999776,54475.26053184001 2023-04-10,23:52:17.000,100,11127625,-795,0,1681170736,12855.015173200001,116.78498057999968,54475.26053184001 2023-04-10,23:52:18.000,100,11127660,-795,0,1681170737,12854.961282719996,116.7638331900016,54475.19066064001 2023-04-10,23:52:19.000,100,11127680,-795,0,1681170738,12854.988227959991,116.79202970999904,54475.19066064001 2023-04-10,23:52:20.000,100,11127643,-795,0,1681170739,12854.988227959991,116.83432449000247,54475.25354472 2023-04-10,23:52:21.000,100,11127651,-795,0,1681170740,12855.008436889992,116.93301231000078,54475.218609120006 2023-04-10,23:52:22.000,100,11127680,-795,0,1681170741,12854.927601169991,117.08809317000123,54475.16271216001 2023-04-10,23:52:23.000,100,11127686,-795,0,1681170742,12854.941073789996,117.2220266400036,54475.169699280006 2023-04-10,23:52:24.000,100,11127663,-795,0,1681170743,12854.974755340001,117.3559601099987,54475.218609120006 2023-04-10,23:52:25.000,100,11127661,-795,0,1681170744,12854.954546410001,117.45464793000428,54475.148737920004 2023-04-10,23:52:26.000,100,11127640,-795,0,1681170745,12854.974755340001,117.5039918399998,54475.16271216001 2023-04-10,23:52:27.000,100,11127650,-795,0,1681170746,12854.981491649996,117.53923749000387,54475.15572504 2023-04-10,23:52:28.000,100,11127724,-795,0,1681170747,12855.015173200001,117.54628662000323,54475.29546744 2023-04-10,23:52:29.000,100,11127666,-635,0,1681170748,12855.015173200001,117.51104096999916,54475.218609120006 2023-04-10,23:52:30.000,100,11127669,-795,0,1681170749,12854.900655929996,117.39825489000214,54475.13476368 2023-04-10,23:52:31.000,100,11127700,-795,0,1681170750,12854.85350176,117.3700583700047,54475.07886672 2023-04-10,23:52:32.000,100,11127646,-795,0,1681170751,12854.840029139996,117.33481272000063,54475.1766864 2023-04-10,23:52:33.000,100,11127646,-795,0,1681170752,12854.759193419995,117.28546880999784,54475.02296976001 2023-04-10,23:52:34.000,100,11127665,-795,0,1681170753,12854.72551186999,117.22907577000296,54475.036944 2023-04-10,23:52:35.000,100,11127664,-795,0,1681170754,12854.779402349996,117.27137054999912,54475.1766864 2023-04-10,23:52:36.000,100,11127637,-795,0,1681170755,12854.73224818,117.32776359000127,54475.218609120006 2023-04-10,23:52:37.000,100,11127697,-795,0,1681170756,12854.83329283,117.41235315000085,54475.14175080001 2023-04-10,23:52:38.000,100,11127654,-795,0,1681170757,12854.846765449991,117.48989358000108,54475.01598264 2023-04-10,23:52:39.000,100,11127607,-795,0,1681170758,12854.860238069996,117.59563052999874,54475.11380232 2023-04-10,23:52:40.000,100,11127635,-795,0,1681170759,12854.954546410001,117.70841661000304,54475.19066064001 2023-04-10,23:52:41.000,100,11127705,-795,0,1681170760,12854.988227959991,117.73661313000048,54475.16271216001 2023-04-10,23:52:42.000,100,11127674,-795,0,1681170761,12855.062327369997,117.78595704000327,54475.23957048001 2023-04-10,23:52:43.000,100,11127667,-795,0,1681170762,12855.143163089997,117.8141535600007,54475.21162200001 2023-04-10,23:52:44.000,100,11127654,-795,0,1681170763,12855.156635710002,117.74366225999984,54475.23957048001 2023-04-10,23:52:45.000,100,11127662,-795,0,1681170764,12855.176844640002,117.73661313000048,54475.30944168001 2023-04-10,23:52:46.000,100,11127669,-795,0,1681170765,12855.149899399992,117.67317095999897,54475.30944168001 2023-04-10,23:52:47.000,100,11127650,-795,0,1681170766,12855.075799990002,117.63792531000217,54475.23258336 2023-04-10,23:52:48.000,100,11127679,-795,0,1681170767,12854.941073789996,117.58153227000003,54475.218609120006 2023-04-10,23:52:49.000,100,11127655,-795,0,1681170768,12854.799611279996,117.55333575000259,54475.148737920004 2023-04-10,23:52:50.000,100,11127660,-795,0,1681170769,12854.698566629995,117.59563052999874,54475.21162200001 2023-04-10,23:52:51.000,100,11127701,-795,0,1681170770,12854.496477329994,117.59563052999874,54475.1068152 2023-04-10,23:52:52.000,100,11127678,-795,0,1681170771,12854.476268399994,117.68022008999833,54475.197647760004 2023-04-10,23:52:53.000,100,11127666,-795,0,1681170772,12854.408905299999,117.80710443000135,54475.14175080001 2023-04-10,23:52:54.000,100,11127623,-795,0,1681170773,12854.40216898999,117.94808703000308,54475.22559624 2023-04-10,23:52:55.000,100,11127715,-795,0,1681170774,12854.287651719998,118.13136441000097,54475.11380232 2023-04-10,23:52:56.000,100,11127668,-795,0,1681170775,12854.334805889994,118.26529788000335,54475.21162200001 2023-04-10,23:52:57.000,100,11127648,-795,0,1681170776,12854.301124339989,118.43447700000252,54475.13476368 2023-04-10,23:52:58.000,100,11127635,-795,0,1681170777,12854.287651719998,118.54021395000018,54475.12777656 2023-04-10,23:52:59.000,100,11127645,-795,0,1681170778,12854.395432679994,118.62480350999977,54475.25354472 2023-04-10,23:53:00.000,100,11127676,-795,0,1681170779,12854.408905299999,118.60365612000169,54475.26053184001 2023-04-10,23:53:01.000,100,11127695,-795,0,1681170780,12854.375223749994,118.58955786000297,54475.2465576 2023-04-10,23:53:02.000,100,11127602,-795,0,1681170781,12854.388696369999,118.4556243900006,54475.22559624 2023-04-10,23:53:03.000,100,11127636,-795,0,1681170782,12854.280915409989,118.28644527000142,54475.099828080005 2023-04-10,23:53:04.000,100,11127688,-795,0,1681170783,12854.193343379993,118.03267659000267,54475.12078944001 2023-04-10,23:53:05.000,100,11127656,-795,0,1681170784,12854.193343379993,117.7507113899992,54475.23957048001 2023-04-10,23:53:06.000,100,11127689,-795,0,1681170785,12854.078826110002,117.52513922999788,54475.26053184001 2023-04-10,23:53:07.000,100,11127675,-795,0,1681170786,12853.876736810002,117.31366533000255,54475.09284096001 2023-04-10,23:53:08.000,100,11127667,-795,0,1681170787,12853.816110020001,117.09514230000059,54475.16271216001 2023-04-10,23:53:09.000,100,11127679,-795,0,1681170788,12853.748746919991,116.92596318000142,54475.2814932 2023-04-10,23:53:10.000,100,11127632,-795,0,1681170789,12853.52644868999,116.86252100999991,54475.18367352 2023-04-10,23:53:11.000,100,11127661,-795,0,1681170790,12853.418667729995,116.78498057999968,54475.14175080001 2023-04-10,23:53:12.000,100,11127669,-795,0,1681170791,12853.317623079995,116.75678406000225,54475.15572504 2023-04-10,23:53:13.000,100,11127659,-795,0,1681170792,12853.20310580999,116.7990788399984,54475.1068152 2023-04-10,23:53:14.000,100,11127664,-795,0,1681170793,12853.102061159989,116.86957013999927,54475.04393112001 2023-04-10,23:53:15.000,100,11127650,-795,0,1681170794,12853.155951639994,116.94006144000014,54475.07886672 2023-04-10,23:53:16.000,100,11127675,-795,0,1681170795,12853.108797469999,117.0598966500038,54475.08585384 2023-04-10,23:53:17.000,100,11127674,-795,0,1681170796,12853.102061159989,117.14448621000338,54475.09284096001 2023-04-10,23:53:18.000,100,11127635,-795,0,1681170797,12853.021225439988,117.2572722900004,54474.87624024001 2023-04-10,23:53:19.000,100,11127605,-795,0,1681170798,12853.048170679998,117.37710750000406,54474.981047040004 2023-04-10,23:53:20.000,100,11127659,-795,0,1681170799,12853.135742709994,117.52513922999788,54474.95309856001 2023-04-10,23:53:21.000,100,11127667,-795,0,1681170800,12853.236787359994,117.53923749000387,54475.050918240006 2023-04-10,23:53:22.000,100,11127676,-795,0,1681170801,12853.297414149994,117.60972879000474,54475.036944 2023-04-10,23:53:23.000,100,11127667,-795,0,1681170802,12853.337832009995,117.59563052999874,54474.96008568 2023-04-10,23:53:24.000,100,11127632,-795,0,1681170803,12853.40519510999,117.63087618000282,54475.01598264 2023-04-10,23:53:25.000,100,11127685,-795,0,1681170804,12853.46582189999,117.59563052999874,54475.16271216001 2023-04-10,23:53:26.000,100,11127588,-795,0,1681170805,12853.44561296999,117.57448314000067,54475.13476368 2023-04-10,23:53:27.000,100,11127664,-795,0,1681170806,12853.46582189999,117.51104096999916,54475.099828080005 2023-04-10,23:53:28.000,100,11127647,-795,0,1681170807,12853.40519510999,117.43350053999893,54474.981047040004 2023-04-10,23:53:29.000,100,11127651,-795,0,1681170808,12853.36477724999,117.39120576000278,54474.94611144 2023-04-10,23:53:30.000,100,11127652,-795,0,1681170809,12853.29067784,117.39825489000214,54475.02296976001 2023-04-10,23:53:31.000,100,11127689,-795,0,1681170810,12853.26373259999,117.34891097999935,54475.11380232 2023-04-10,23:53:32.000,100,11127662,-795,0,1681170811,12853.176160569994,117.33481272000063,54475.09284096001 2023-04-10,23:53:33.000,100,11127701,-795,0,1681170812,12853.102061159989,117.34186184999999,54474.92515008001 2023-04-10,23:53:34.000,100,11127675,-795,0,1681170813,12853.001016509988,117.3700583700047,54475.002008400006 2023-04-10,23:53:35.000,100,11127656,-795,0,1681170814,12852.913444479993,117.468746190003,54474.96008568 2023-04-10,23:53:36.000,100,11127657,-795,0,1681170815,12852.832608759993,117.58153227000003,54474.92515008001 2023-04-10,23:53:37.000,100,11127629,-795,0,1681170816,12852.711355179992,117.69431835000432,54474.78540768001 2023-04-10,23:53:38.000,100,11127670,-795,0,1681170817,12852.657464700002,117.8634974700035,54474.694575120004 2023-04-10,23:53:39.000,100,11127667,-795,0,1681170818,12852.805663519997,117.97628355000052,54474.94611144 2023-04-10,23:53:40.000,100,11127686,-795,0,1681170819,12852.825872449997,118.13136441000097,54474.95309856001 2023-04-10,23:53:41.000,100,11127640,-795,0,1681170820,12852.926917099998,118.16661005999777,54474.95309856001 2023-04-10,23:53:42.000,100,11127671,-795,0,1681170821,12852.974071269993,118.20185571000184,54474.8972016 2023-04-10,23:53:43.000,100,11127658,-795,0,1681170822,12853.027961749998,118.13841354000033,54474.86925312 2023-04-10,23:53:44.000,100,11127635,-795,0,1681170823,12853.061643299989,118.03267659000267,54474.93912432 2023-04-10,23:53:45.000,100,11127711,-795,0,1681170824,12853.129006399999,117.90579224999965,54475.036944 2023-04-10,23:53:46.000,100,11127664,-795,0,1681170825,12853.169424259999,117.77185878000455,54475.1068152 2023-04-10,23:53:47.000,100,11127673,-795,0,1681170826,12853.20310580999,117.67317095999897,54475.09284096001 2023-04-10,23:53:48.000,100,11127637,-795,0,1681170827,12853.088588539998,117.54628662000323,54475.05790536 2023-04-10,23:53:49.000,100,11127675,-795,0,1681170828,12853.122270089989,117.39825489000214,54475.19066064001 2023-04-10,23:53:50.000,100,11127698,-795,0,1681170829,12853.081852229989,117.27137054999912,54475.148737920004 2023-04-10,23:53:51.000,100,11127686,-795,0,1681170830,12853.027961749998,117.13743708000402,54475.12078944001 2023-04-10,23:53:52.000,100,11127650,-795,0,1681170831,12852.805663519997,117.08104404000187,54475.036944 2023-04-10,23:53:53.000,100,11127651,-795,0,1681170832,12852.832608759993,116.95415969999885,54474.96008568 2023-04-10,23:53:54.000,100,11127680,-795,0,1681170833,12852.758509350002,116.84842275000119,54475.01598264 2023-04-10,23:53:55.000,100,11127642,-795,0,1681170834,12852.738300420002,116.84137362000183,54475.169699280006 2023-04-10,23:53:56.000,100,11127675,-795,0,1681170835,12852.630519459992,116.74268580000353,54475.14175080001 2023-04-10,23:53:57.000,100,11127677,-795,0,1681170836,12852.596837910001,116.74268580000353,54475.099828080005 2023-04-10,23:53:58.000,100,11127679,-795,0,1681170837,12852.509265879991,116.77088232000096,54475.00899552 2023-04-10,23:53:59.000,100,11127668,-795,0,1681170838,12852.522738499996,116.74268580000353,54475.02296976001 2023-04-10,23:54:00.000,100,11127660,-795,0,1681170839,12852.489056949991,116.77088232000096,54474.97405992001 2023-04-10,23:54:01.000,100,11127663,-795,0,1681170840,12852.522738499996,116.80612796999776,54475.002008400006 2023-04-10,23:54:02.000,100,11127726,-795,0,1681170841,12852.462111709996,116.84137362000183,54474.98803416 2023-04-10,23:54:03.000,100,11127663,-795,0,1681170842,12852.495793260001,116.88366839999799,54474.94611144 2023-04-10,23:54:04.000,100,11127670,-795,0,1681170843,12852.489056949991,116.98235622000357,54474.8972016 2023-04-10,23:54:05.000,100,11127694,-795,0,1681170844,12852.529474809991,117.03874925999844,54474.91117584 2023-04-10,23:54:06.000,100,11127693,-795,0,1681170845,12852.502529569996,117.15153534000274,54474.94611144 2023-04-10,23:54:07.000,100,11127660,-795,0,1681170846,12852.549683739991,117.28546880999784,54474.92515008001 2023-04-10,23:54:08.000,100,11127658,-795,0,1681170847,12852.529474809991,117.39120576000278,54474.813356160004 2023-04-10,23:54:09.000,100,11127693,-795,0,1681170848,12852.576628980001,117.48284445000172,54474.84130464 2023-04-10,23:54:10.000,100,11127664,-795,0,1681170849,12852.657464700002,117.51809009999852,54474.94611144 2023-04-10,23:54:11.000,100,11127621,-795,0,1681170850,12852.617046840001,117.53923749000387,54475.02296976001 2023-04-10,23:54:12.000,100,11127658,-795,0,1681170851,12852.522738499996,117.52513922999788,54474.91117584 2023-04-10,23:54:13.000,100,11127650,-795,0,1681170852,12852.590101599992,117.5039918399998,54474.91117584 2023-04-10,23:54:14.000,100,11127655,-795,0,1681170853,12852.617046840001,117.45464793000428,54474.9670728 2023-04-10,23:54:15.000,100,11127677,-795,0,1681170854,12852.556420050001,117.44054966999829,54474.932137200005 2023-04-10,23:54:16.000,100,11127670,-795,0,1681170855,12852.509265879991,117.34891097999935,54474.981047040004 2023-04-10,23:54:17.000,100,11127679,-795,0,1681170856,12852.40822122999,117.27137054999912,54474.84130464 2023-04-10,23:54:18.000,100,11127656,-795,0,1681170857,12852.381275989996,117.21497751000425,54474.87624024001 2023-04-10,23:54:19.000,100,11127642,-795,0,1681170858,12852.340858129995,117.17268273000082,54474.89021448 2023-04-10,23:54:20.000,100,11127681,-795,0,1681170859,12852.27349503,117.15153534000274,54474.97405992001 2023-04-10,23:54:21.000,100,11127650,-795,0,1681170860,12852.260022409995,117.1585844700021,54474.9670728 2023-04-10,23:54:22.000,100,11127706,-795,0,1681170861,12852.179186689995,117.18678098999953,54474.96008568 2023-04-10,23:54:23.000,100,11127713,-795,0,1681170862,12852.09161466,117.20087924999825,54474.862266000004 2023-04-10,23:54:24.000,100,11127645,-795,0,1681170863,12852.09161466,117.29956707000383,54474.7923948 2023-04-10,23:54:25.000,100,11127650,-795,0,1681170864,12852.138768829995,117.38415663000342,54474.91117584 2023-04-10,23:54:26.000,100,11127643,-795,0,1681170865,12852.07140573,117.43350053999893,54474.84130464 2023-04-10,23:54:27.000,100,11127621,-795,0,1681170866,12852.098350969994,117.48989358000108,54474.87624024001 2023-04-10,23:54:28.000,100,11127707,-795,0,1681170867,12852.158977759995,117.54628662000323,54474.7923948 2023-04-10,23:54:29.000,100,11127670,-795,0,1681170868,12852.19265931,117.5674340100013,54474.94611144 2023-04-10,23:54:30.000,100,11127637,-795,0,1681170869,12852.14550513999,117.6026796599981,54474.84829176 2023-04-10,23:54:31.000,100,11127694,-795,0,1681170870,12852.14550513999,117.5674340100013,54474.82034328 2023-04-10,23:54:32.000,100,11127680,-795,0,1681170871,12852.11182359,117.55333575000259,54474.77842056 2023-04-10,23:54:33.000,100,11127668,-795,0,1681170872,12852.11182359,117.49694271000044,54474.68758800001 2023-04-10,23:54:34.000,100,11127643,-795,0,1681170873,12852.11182359,117.468746190003,54474.67361376 2023-04-10,23:54:35.000,100,11127644,-795,0,1681170874,12852.158977759995,117.42645140999957,54474.78540768001 2023-04-10,23:54:36.000,100,11127673,-795,0,1681170875,12852.23307717,117.39120576000278,54474.78540768001 2023-04-10,23:54:37.000,100,11127705,-795,0,1681170876,12852.199395619995,117.46169706000364,54474.764446320005 2023-04-10,23:54:38.000,100,11127652,-795,0,1681170877,12852.158977759995,117.44759879999765,54474.61771680001 2023-04-10,23:54:39.000,100,11127662,-795,0,1681170878,12852.17245038,117.51104096999916,54474.715536480006 2023-04-10,23:54:40.000,100,11127723,-795,0,1681170879,12852.16571406999,117.58153227000003,54474.72951072 2023-04-10,23:54:41.000,100,11127663,-795,0,1681170880,12852.07140573,117.62382705000346,54474.70854936001 2023-04-10,23:54:42.000,100,11127705,-795,0,1681170881,12851.997306319994,117.66612182999961,54474.62470392 2023-04-10,23:54:43.000,100,11127693,-795,0,1681170882,12851.977097389994,117.70136748000368,54474.7225236 2023-04-10,23:54:44.000,100,11127673,-795,0,1681170883,12851.950152149999,117.66612182999961,54474.70156224 2023-04-10,23:54:45.000,100,11127649,-795,0,1681170884,12851.909734289999,117.68022008999833,54474.694575120004 2023-04-10,23:54:46.000,100,11127658,-795,0,1681170885,12851.916470599994,117.64497444000153,54474.73649784001 2023-04-10,23:54:47.000,100,11127665,-795,0,1681170886,12851.822162259989,117.67317095999897,54474.73649784001 2023-04-10,23:54:48.000,100,11127682,-795,0,1681170887,12851.835634879993,117.63087618000282,54474.75047208 2023-04-10,23:54:49.000,100,11127703,-795,0,1681170888,12851.768271779998,117.58153227000003,54474.63867816001 2023-04-10,23:54:50.000,100,11127671,-795,0,1681170889,12851.754799159993,117.57448314000067,54474.61771680001 2023-04-10,23:54:51.000,100,11127688,-795,0,1681170890,12851.781744399988,117.57448314000067,54474.764446320005 2023-04-10,23:54:52.000,100,11127657,-795,0,1681170891,12851.714381299993,117.52513922999788,54474.61771680001 2023-04-10,23:54:53.000,100,11127649,-795,0,1681170892,12851.539237240002,117.52513922999788,54474.46400016 2023-04-10,23:54:54.000,100,11127656,-795,0,1681170893,12851.512291999992,117.49694271000044,54474.51291 2023-04-10,23:54:55.000,100,11127611,-795,0,1681170894,12851.539237240002,117.48284445000172,54474.57579408 2023-04-10,23:54:56.000,100,11127674,-795,0,1681170895,12851.579655100002,117.51104096999916,54474.50592288 2023-04-10,23:54:57.000,100,11127675,-795,0,1681170896,12851.566182479997,117.48989358000108,54474.4081032 2023-04-10,23:54:58.000,100,11127666,-795,0,1681170897,12851.586391409997,117.48284445000172,54474.380154720006 2023-04-10,23:54:59.000,100,11127659,-795,0,1681170898,12851.647018199998,117.468746190003,54474.547845600006 2023-04-10,23:55:00.000,100,11127635,-795,0,1681170899,12851.680699750003,117.44054966999829,54474.46400016 2023-04-10,23:55:01.000,100,11127628,-795,0,1681170900,12851.673963439993,117.46169706000364,54474.477974400004 2023-04-10,23:55:02.000,100,11127605,-795,0,1681170901,12851.620072960002,117.44054966999829,54474.40111608001 2023-04-10,23:55:03.000,100,11127683,-795,0,1681170902,12851.572918789992,117.46169706000364,54474.28932216 2023-04-10,23:55:04.000,100,11127616,-795,0,1681170903,12851.579655100002,117.48284445000172,54474.261373680005 2023-04-10,23:55:05.000,100,11127700,-795,0,1681170904,12851.599864030002,117.51104096999916,54474.35220624001 2023-04-10,23:55:06.000,100,11127702,-795,0,1681170905,12851.572918789992,117.6167779200041,54474.34521912 2023-04-10,23:55:07.000,100,11127684,-795,0,1681170906,12851.505555689997,117.68022008999833,54474.30329640001 2023-04-10,23:55:08.000,100,11127650,-795,0,1681170907,12851.478610450002,117.7154657400024,54474.25438656001 2023-04-10,23:55:09.000,100,11127677,-795,0,1681170908,12851.552709859992,117.80005530000199,54474.380154720006 2023-04-10,23:55:10.000,100,11127631,-795,0,1681170909,12851.525764619997,117.83530094999878,54474.31727064 2023-04-10,23:55:11.000,100,11127673,-795,0,1681170910,12851.471874139992,117.8634974700035,54474.29630928 2023-04-10,23:55:12.000,100,11127653,-795,0,1681170911,12851.465137829997,117.84939921000478,54474.30329640001 2023-04-10,23:55:13.000,100,11127671,-795,0,1681170912,12851.451665209992,117.80710443000135,54474.17054112 2023-04-10,23:55:14.000,100,11127656,-795,0,1681170913,12851.498819380002,117.78595704000327,54474.163554000006 2023-04-10,23:55:15.000,100,11127650,-795,0,1681170914,12851.512291999992,117.70136748000368,54474.28233504001 2023-04-10,23:55:16.000,100,11127668,-795,0,1681170915,12851.539237240002,117.62382705000346,54474.27534792 2023-04-10,23:55:17.000,100,11127661,-795,0,1681170916,12851.559446170002,117.5674340100013,54474.30329640001 2023-04-10,23:55:18.000,100,11127612,-795,0,1681170917,12851.532500929992,117.48989358000108,54474.31727064 2023-04-10,23:55:19.000,100,11127670,-795,0,1681170918,12851.458401520002,117.36300923999806,54474.18451536001 2023-04-10,23:55:20.000,100,11127681,-795,0,1681170919,12851.458401520002,117.32071446000191,54474.13560552001 2023-04-10,23:55:21.000,100,11127672,-795,0,1681170920,12851.505555689997,117.22907577000296,54474.2683608 2023-04-10,23:55:22.000,100,11127677,-795,0,1681170921,12851.451665209992,117.17268273000082,54474.1984896 2023-04-10,23:55:23.000,100,11127665,-795,0,1681170922,12851.498819380002,117.08104404000187,54474.191502480004 2023-04-10,23:55:24.000,100,11127639,-795,0,1681170923,12851.444928899997,117.07399491000251,54474.18451536001 2023-04-10,23:55:25.000,100,11127669,-795,0,1681170924,12851.485346759997,117.02465099999972,54474.28233504001 2023-04-10,23:55:26.000,100,11127637,-795,0,1681170925,12851.404511039997,117.06694578000315,54474.23342520001 2023-04-10,23:55:27.000,100,11127656,-795,0,1681170926,12851.384302109996,117.03874925999844,54474.163554000006 2023-04-10,23:55:28.000,100,11127672,-795,0,1681170927,12851.316939010001,117.10924055999931,54474.03778584001 2023-04-10,23:55:29.000,100,11127674,-795,0,1681170928,12851.377565800001,117.08809317000123,54474.1286184 2023-04-10,23:55:30.000,100,11127659,-795,0,1681170929,12851.424719969997,117.1585844700021,54474.17054112 2023-04-10,23:55:31.000,100,11127675,-795,0,1681170930,12851.478610450002,117.1585844700021,54474.18451536001 2023-04-10,23:55:32.000,100,11127689,-795,0,1681170931,12851.478610450002,117.20792838000489,54474.1286184 2023-04-10,23:55:33.000,100,11127662,-795,0,1681170932,12851.566182479997,117.18678098999953,54474.20547672001 2023-04-10,23:55:34.000,100,11127650,-795,0,1681170933,12851.606600339997,117.13038795000466,54473.9539404 2023-04-10,23:55:35.000,100,11127615,-795,0,1681170934,12851.620072960002,117.13743708000402,54473.9539404 2023-04-10,23:55:36.000,100,11127663,-795,0,1681170935,12851.700908680003,117.10219142999995,54474.023811600004 2023-04-10,23:55:37.000,100,11127695,-795,0,1681170936,12851.714381299993,117.10924055999931,54474.00983736 2023-04-10,23:55:38.000,100,11127644,-795,0,1681170937,12851.788480709998,117.17973186000017,54474.07272144 2023-04-10,23:55:39.000,100,11127637,-795,0,1681170938,12851.842371189989,117.18678098999953,54474.07970856 2023-04-10,23:55:40.000,100,11127706,-795,0,1681170939,12851.869316429998,117.14448621000338,54474.10066992 2023-04-10,23:55:41.000,100,11127656,-795,0,1681170940,12852.037724179994,117.13743708000402,54474.21945096 2023-04-10,23:55:42.000,100,11127666,-795,0,1681170941,12851.990570009999,117.17268273000082,54474.24041232 2023-04-10,23:55:43.000,100,11127709,-795,0,1681170942,12851.950152149999,117.16563360000146,54474.15656688001 2023-04-10,23:55:44.000,100,11127636,-795,0,1681170943,12851.923206909989,117.22907577000296,54474.14957976 2023-04-10,23:55:45.000,100,11127689,-795,0,1681170944,12851.876052739994,117.25022316000104,54474.163554000006 2023-04-10,23:55:46.000,100,11127713,-795,0,1681170945,12851.855843809994,117.39120576000278,54474.310283520004 2023-04-10,23:55:47.000,100,11127658,-795,0,1681170946,12851.781744399988,117.41940228000021,54474.24739944 2023-04-10,23:55:48.000,100,11127658,-795,0,1681170947,12851.620072960002,117.51104096999916,54474.212463840006 2023-04-10,23:55:49.000,100,11127667,-795,0,1681170948,12851.620072960002,117.59563052999874,54474.30329640001 2023-04-10,23:55:50.000,100,11127585,-795,0,1681170949,12851.539237240002,117.68726921999769,54474.25438656001 2023-04-10,23:55:51.000,100,11127655,-795,0,1681170950,12851.485346759997,117.75776051999856,54474.2683608 2023-04-10,23:55:52.000,100,11127693,-795,0,1681170951,12851.404511039997,117.82825181999942,54474.24041232 2023-04-10,23:55:53.000,100,11127647,-795,0,1681170952,12851.323675319996,117.84235007999814,54474.0587472 2023-04-10,23:55:54.000,100,11127663,-795,0,1681170953,12851.269784839991,117.85644834000414,54474.11464416001 2023-04-10,23:55:55.000,100,11127649,-795,0,1681170954,12851.384302109996,117.85644834000414,54474.14957976 2023-04-10,23:55:56.000,100,11127635,-795,0,1681170955,12851.384302109996,117.80710443000135,54474.191502480004 2023-04-10,23:55:57.000,100,11127655,-795,0,1681170956,12851.417983660001,117.75776051999856,54474.20547672001 2023-04-10,23:55:58.000,100,11127626,-795,0,1681170957,12851.444928899997,117.72251487000176,54474.06573432001 2023-04-10,23:55:59.000,100,11127647,-795,0,1681170958,12851.478610450002,117.68726921999769,54474.1286184 2023-04-10,23:56:00.000,100,11127636,-795,0,1681170959,12851.545973549997,117.67317095999897,54474.13560552001 2023-04-10,23:56:01.000,100,11127629,-795,0,1681170960,12851.566182479997,117.63792531000217,54474.20547672001 2023-04-10,23:56:02.000,100,11127675,-795,0,1681170961,12851.579655100002,117.65202357000089,54474.13560552001 2023-04-10,23:56:03.000,100,11127686,-795,0,1681170962,12851.653754509993,117.67317095999897,54474.27534792 2023-04-10,23:56:04.000,100,11127699,-795,0,1681170963,12851.660490820002,117.68726921999769,54474.28932216 2023-04-10,23:56:05.000,100,11127636,-795,0,1681170964,12851.640281890002,117.70841661000304,54474.2683608 2023-04-10,23:56:06.000,100,11127599,-795,0,1681170965,12851.667227129998,117.72251487000176,54474.32425776001 2023-04-10,23:56:07.000,100,11127680,-795,0,1681170966,12851.633545579993,117.70841661000304,54474.261373680005 2023-04-10,23:56:08.000,100,11127653,-795,0,1681170967,12851.559446170002,117.67317095999897,54474.28233504001 2023-04-10,23:56:09.000,100,11127671,-795,0,1681170968,12851.451665209992,117.55333575000259,54474.24041232 2023-04-10,23:56:10.000,100,11127717,-795,0,1681170969,12851.323675319996,117.52513922999788,54474.14957976 2023-04-10,23:56:11.000,100,11127688,-795,0,1681170970,12851.276521150001,117.41235315000085,54474.30329640001 2023-04-10,23:56:12.000,100,11127662,-795,0,1681170971,12851.182212809996,117.38415663000342,54474.27534792 2023-04-10,23:56:13.000,100,11127633,-795,0,1681170972,12851.10811339999,117.28546880999784,54474.23342520001 2023-04-10,23:56:14.000,100,11127627,-795,0,1681170973,12850.959914579995,117.27841967999848,54474.14957976 2023-04-10,23:56:15.000,100,11127646,-795,0,1681170974,12850.92623302999,117.22907577000296,54474.17054112 2023-04-10,23:56:16.000,100,11127627,-795,0,1681170975,12850.86560623999,117.25022316000104,54474.10066992 2023-04-10,23:56:17.000,100,11127679,-795,0,1681170976,12850.879078859994,117.22907577000296,54474.11464416001 2023-04-10,23:56:18.000,100,11127631,-795,0,1681170977,12850.899287789995,117.18678098999953,54473.98188888 2023-04-10,23:56:19.000,100,11127640,-795,0,1681170978,12850.858869929994,117.16563360000146,54473.93297904 2023-04-10,23:56:20.000,100,11127707,-795,0,1681170979,12850.959914579995,117.13038795000466,54474.10765704 2023-04-10,23:56:21.000,100,11127663,-795,0,1681170980,12851.00706874999,117.10924055999931,54474.00285024 2023-04-10,23:56:22.000,100,11127638,-795,0,1681170981,12851.020541369995,117.08104404000187,54473.9539404 2023-04-10,23:56:23.000,100,11127680,-795,0,1681170982,12851.101377089995,117.02465099999972,54473.73733968 2023-04-10,23:56:24.000,100,11127641,-795,0,1681170983,12851.12832232999,117.0457983899978,54473.6045844 2023-04-10,23:56:25.000,100,11127651,-795,0,1681170984,12851.276521150001,116.98940535000293,54473.688429840004 2023-04-10,23:56:26.000,100,11127646,-795,0,1681170985,12851.310202699991,117.08809317000123,54473.73733968 2023-04-10,23:56:27.000,100,11127663,-795,0,1681170986,12851.316939010001,117.08104404000187,54473.70240408001 2023-04-10,23:56:28.000,100,11127665,-795,0,1681170987,12851.310202699991,117.10219142999995,54473.814198 2023-04-10,23:56:29.000,100,11127648,-795,0,1681170988,12851.343884249996,117.01760187000036,54474.00285024 2023-04-10,23:56:30.000,100,11127653,-795,0,1681170989,12851.303466389996,116.95415969999885,54474.07970856 2023-04-10,23:56:31.000,100,11127639,-795,0,1681170990,12851.323675319996,116.86252100999991,54474.13560552001 2023-04-10,23:56:32.000,100,11127690,-795,0,1681170991,12851.249575909991,116.80612796999776,54474.12163128 2023-04-10,23:56:33.000,100,11127590,-795,0,1681170992,12851.21589436,116.77793145000032,54474.10765704 2023-04-10,23:56:34.000,100,11127661,-795,0,1681170993,12851.209158049991,116.77088232000096,54474.08669568001 2023-04-10,23:56:35.000,100,11127658,-755,0,1681170994,12851.209158049991,116.71448927999882,54474.18451536001 2023-04-10,23:56:36.000,100,11127629,-795,0,1681170995,12851.1754765,116.8131771000044,54474.17054112 2023-04-10,23:56:37.000,100,11127689,-795,0,1681170996,12851.162003879996,116.82022623000375,54474.18451536001 2023-04-10,23:56:38.000,100,11127703,-795,0,1681170997,12851.10811339999,116.85547188000055,54474.00285024 2023-04-10,23:56:39.000,100,11127693,-795,0,1681170998,12851.16874018999,116.90481579000334,54474.0587472 2023-04-10,23:56:40.000,100,11127664,-795,0,1681170999,12851.13505864,117.03874925999844,54474.15656688001 2023-04-10,23:56:41.000,100,11127677,-795,0,1681171000,12851.1754765,117.06694578000315,54474.08669568001 2023-04-10,23:56:42.000,100,11127640,-795,0,1681171001,12851.202421739996,117.17973186000017,54474.044772960006 2023-04-10,23:56:43.000,100,11127655,-795,0,1681171002,12851.296730080001,117.27137054999912,54473.995863120006 2023-04-10,23:56:44.000,100,11127692,-795,0,1681171003,12851.357356870001,117.34186184999999,54474.01682448001 2023-04-10,23:56:45.000,100,11127703,-795,0,1681171004,12851.512291999992,117.38415663000342,54474.15656688001 2023-04-10,23:56:46.000,100,11127694,-795,0,1681171005,12851.593127719992,117.468746190003,54474.07272144 2023-04-10,23:56:47.000,100,11127661,-795,0,1681171006,12851.653754509993,117.48284445000172,54474.01682448001 2023-04-10,23:56:48.000,100,11127686,-795,0,1681171007,12851.653754509993,117.51104096999916,54473.96092752 2023-04-10,23:56:49.000,100,11127658,-795,0,1681171008,12851.727853919998,117.5039918399998,54474.00285024 2023-04-10,23:56:50.000,100,11127628,-795,0,1681171009,12851.849107499998,117.468746190003,54474.142592640004 2023-04-10,23:56:51.000,100,11127673,-795,0,1681171010,12851.862580119989,117.45464793000428,54474.1286184 2023-04-10,23:56:52.000,100,11127657,-795,0,1681171011,12851.876052739994,117.37710750000406,54474.15656688001 2023-04-10,23:56:53.000,100,11127694,-795,0,1681171012,12851.869316429998,117.28546880999784,54474.15656688001 2023-04-10,23:56:54.000,100,11127568,-795,0,1681171013,12851.849107499998,117.24317403000168,54474.191502480004 2023-04-10,23:56:55.000,100,11127664,-595,0,1681171014,12851.741326539988,117.19383011999889,54474.11464416001 2023-04-10,23:56:56.000,100,11127740,-795,0,1681171015,12851.653754509993,117.16563360000146,54474.044772960006 2023-04-10,23:56:57.000,100,11127675,-795,0,1681171016,12851.680699750003,117.17268273000082,54474.10066992 2023-04-10,23:56:58.000,100,11127682,-795,0,1681171017,12851.647018199998,117.17268273000082,54474.07272144 2023-04-10,23:56:59.000,100,11127706,-795,0,1681171018,12851.626809269997,117.20792838000489,54474.1984896 2023-04-10,23:57:00.000,100,11127657,-795,0,1681171019,12851.485346759997,117.27137054999912,54474.20547672001 2023-04-10,23:57:01.000,100,11127696,-795,0,1681171020,12851.431456279992,117.27137054999912,54474.142592640004 2023-04-10,23:57:02.000,100,11127668,-795,0,1681171021,12851.411247349992,117.30661620000319,54474.13560552001 2023-04-10,23:57:03.000,100,11127716,-795,0,1681171022,12851.337147940001,117.39120576000278,54474.01682448001 2023-04-10,23:57:04.000,100,11127626,-795,0,1681171023,12851.263048529996,117.45464793000428,54473.98887600001 2023-04-10,23:57:05.000,100,11127686,-795,0,1681171024,12851.25631222,117.46169706000364,54474.03778584001 2023-04-10,23:57:06.000,100,11127703,-795,0,1681171025,12851.19568543,117.51809009999852,54473.96791464001 2023-04-10,23:57:07.000,100,11127703,-795,0,1681171026,12851.19568543,117.51809009999852,54473.93996616 2023-04-10,23:57:08.000,100,11127663,-795,0,1681171027,12851.23610329,117.49694271000044,54473.93297904 2023-04-10,23:57:09.000,100,11127708,-795,0,1681171028,12851.276521150001,117.51104096999916,54473.9539404 2023-04-10,23:57:10.000,100,11127655,-795,0,1681171029,12851.269784839991,117.46169706000364,54473.96092752 2023-04-10,23:57:11.000,100,11127674,-795,0,1681171030,12851.25631222,117.44759879999765,54473.9539404 2023-04-10,23:57:12.000,100,11127654,-795,0,1681171031,12851.296730080001,117.3700583700047,54473.995863120006 2023-04-10,23:57:13.000,100,11127692,-795,0,1681171032,12851.222630669996,117.32776359000127,54473.90503056 2023-04-10,23:57:14.000,100,11127685,-795,0,1681171033,12851.209158049991,117.27137054999912,54473.84913360001 2023-04-10,23:57:15.000,100,11127670,-795,0,1681171034,12851.249575909991,117.19383011999889,54474.01682448001 2023-04-10,23:57:16.000,100,11127673,-795,0,1681171035,12851.21589436,117.14448621000338,54473.974901760004 2023-04-10,23:57:17.000,100,11127697,-795,0,1681171036,12851.25631222,117.08809317000123,54474.00285024 2023-04-10,23:57:18.000,100,11127704,-795,0,1681171037,12851.222630669996,117.00350361000164,54473.86310784 2023-04-10,23:57:19.000,100,11127677,-795,0,1681171038,12851.19568543,116.98235622000357,54473.877082080005 2023-04-10,23:57:20.000,100,11127643,-795,0,1681171039,12851.229366979991,116.92596318000142,54473.96092752 2023-04-10,23:57:21.000,100,11127665,-795,0,1681171040,12851.202421739996,116.90481579000334,54473.89804344001 2023-04-10,23:57:22.000,100,11127675,-795,0,1681171041,12851.13505864,116.90481579000334,54473.89804344001 2023-04-10,23:57:23.000,100,11127662,-795,0,1681171042,12851.141794949996,116.87661926999863,54473.89804344001 2023-04-10,23:57:24.000,100,11127667,-795,0,1681171043,12851.16874018999,116.82727536000311,54473.89105632 2023-04-10,23:57:25.000,100,11127686,-795,0,1681171044,12851.15526757,116.8131771000044,54473.96092752 2023-04-10,23:57:26.000,100,11127699,-795,0,1681171045,12851.10811339999,116.79202970999904,54473.8840692 2023-04-10,23:57:27.000,100,11127647,-795,0,1681171046,12851.020541369995,116.80612796999776,54473.84214648 2023-04-10,23:57:28.000,100,11127682,-795,0,1681171047,12851.020541369995,116.82727536000311,54473.82118512001 2023-04-10,23:57:29.000,100,11127655,-795,0,1681171048,12850.9733872,116.90481579000334,54473.709391200005 2023-04-10,23:57:30.000,100,11127657,-795,0,1681171049,12850.91276041,116.92596318000142,54473.73035256001 2023-04-10,23:57:31.000,100,11127677,-795,0,1681171050,12851.020541369995,116.99645448000228,54473.828172240006 2023-04-10,23:57:32.000,100,11127679,-795,0,1681171051,12851.05422292,117.0457983899978,54473.828172240006 2023-04-10,23:57:33.000,100,11127687,-795,0,1681171052,12851.040750299995,117.12333881999803,54473.73035256001 2023-04-10,23:57:34.000,100,11127647,-795,0,1681171053,12851.081168159995,117.16563360000146,54473.72336544 2023-04-10,23:57:35.000,100,11127684,-795,0,1681171054,12851.162003879996,117.2220266400036,54473.7443268 2023-04-10,23:57:36.000,100,11127679,-795,0,1681171055,12851.289993769991,117.24317403000168,54473.77227528 2023-04-10,23:57:37.000,100,11127685,-795,0,1681171056,12851.296730080001,117.28546880999784,54473.66746848 2023-04-10,23:57:38.000,100,11127681,-795,0,1681171057,12851.397774730001,117.28546880999784,54473.71637832 2023-04-10,23:57:39.000,100,11127705,-795,0,1681171058,12851.579655100002,117.21497751000425,54473.93996616 2023-04-10,23:57:40.000,100,11127687,-795,0,1681171059,12851.626809269997,117.21497751000425,54473.93297904 2023-04-10,23:57:41.000,100,11127692,-795,0,1681171060,12851.754799159993,117.16563360000146,54473.98887600001 2023-04-10,23:57:42.000,100,11127643,-795,0,1681171061,12851.828898569998,117.11628968999867,54473.93996616 2023-04-10,23:57:43.000,100,11127700,-795,0,1681171062,12851.842371189989,116.99645448000228,54473.91201768 2023-04-10,23:57:44.000,100,11127632,-795,0,1681171063,12851.882789049989,116.88366839999799,54473.96092752 2023-04-10,23:57:45.000,100,11127656,-795,0,1681171064,12852.010778939999,116.77793145000032,54474.0587472 2023-04-10,23:57:46.000,100,11127718,-795,0,1681171065,12852.02425155999,116.74973493000289,54474.10765704 2023-04-10,23:57:47.000,100,11127651,-795,0,1681171066,12852.0511968,116.71448927999882,54474.17054112 2023-04-10,23:57:48.000,100,11127690,-795,0,1681171067,12852.057933109994,116.6651453700033,54474.163554000006 2023-04-10,23:57:49.000,100,11127683,-795,0,1681171068,12851.997306319994,116.67924363000202,54474.11464416001 2023-04-10,23:57:50.000,100,11127668,-795,0,1681171069,12852.09161466,116.77793145000032,54474.1286184 2023-04-10,23:57:51.000,100,11127672,-795,0,1681171070,12852.04446048999,116.83432449000247,54474.06573432001 2023-04-10,23:57:52.000,100,11127658,-795,0,1681171071,12852.010778939999,117.01760187000036,54474.01682448001 2023-04-10,23:57:53.000,100,11127723,-795,0,1681171072,12851.990570009999,117.12333881999803,54474.03778584001 2023-04-10,23:57:54.000,100,11127633,-795,0,1681171073,12851.916470599994,117.26432141999976,54474.03778584001 2023-04-10,23:57:55.000,100,11127689,-795,0,1681171074,12851.98383369999,117.45464793000428,54474.01682448001 2023-04-10,23:57:56.000,100,11127669,-795,0,1681171075,12852.04446048999,117.58858139999938,54474.142592640004 2023-04-10,23:57:57.000,100,11127646,-795,0,1681171076,12852.010778939999,117.65202357000089,54474.00285024 2023-04-10,23:57:58.000,100,11127649,-795,0,1681171077,12852.11182359,117.69431835000432,54474.12163128 2023-04-10,23:57:59.000,100,11127694,-795,0,1681171078,12852.08487834999,117.77185878000455,54473.98887600001 2023-04-10,23:58:00.000,100,11127589,-795,0,1681171079,12852.13203252,117.79300617000263,54473.98887600001 2023-04-10,23:58:01.000,100,11127695,-795,0,1681171080,12852.13203252,117.77185878000455,54474.142592640004 2023-04-10,23:58:02.000,100,11127679,-795,0,1681171081,12852.10508727999,117.74366225999984,54474.11464416001 2023-04-10,23:58:03.000,100,11127691,-795,0,1681171082,12852.138768829995,117.72956400000112,54474.11464416001 2023-04-10,23:58:04.000,100,11127707,-795,0,1681171083,12852.12529620999,117.69431835000432,54474.13560552001 2023-04-10,23:58:05.000,100,11127687,-795,0,1681171084,12852.138768829995,117.67317095999897,54474.27534792 2023-04-10,23:58:06.000,100,11127674,-795,0,1681171085,12852.18592299999,117.64497444000153,54474.1984896 2023-04-10,23:58:07.000,100,11127662,-795,0,1681171086,12852.118559899995,117.64497444000153,54474.14957976 2023-04-10,23:58:08.000,100,11127687,-795,0,1681171087,12852.08487834999,117.6026796599981,54474.07970856 2023-04-10,23:58:09.000,100,11127670,-795,0,1681171088,12852.08487834999,117.54628662000323,54474.10765704 2023-04-10,23:58:10.000,100,11127720,-795,0,1681171089,12852.11182359,117.51104096999916,54474.25438656001 2023-04-10,23:58:11.000,100,11127680,-795,0,1681171090,12852.12529620999,117.45464793000428,54474.331244880006 2023-04-10,23:58:12.000,100,11127696,-795,0,1681171091,12852.158977759995,117.38415663000342,54474.2683608 2023-04-10,23:58:13.000,100,11127692,-795,0,1681171092,12852.10508727999,117.32776359000127,54474.191502480004 2023-04-10,23:58:14.000,100,11127670,-795,0,1681171093,12852.0511968,117.2572722900004,54474.15656688001 2023-04-10,23:58:15.000,100,11127667,-795,0,1681171094,12851.990570009999,117.2220266400036,54474.163554000006 2023-04-10,23:58:16.000,100,11127698,-795,0,1681171095,12851.997306319994,117.17973186000017,54474.24739944 2023-04-10,23:58:17.000,100,11127685,-795,0,1681171096,12851.923206909989,117.16563360000146,54474.1984896 2023-04-10,23:58:18.000,100,11127643,-795,0,1681171097,12851.788480709998,117.15153534000274,54474.10765704 2023-04-10,23:58:19.000,100,11127703,-795,0,1681171098,12851.673963439993,117.21497751000425,54474.13560552001 2023-04-10,23:58:20.000,100,11127638,-795,0,1681171099,12851.647018199998,117.23612490000232,54474.142592640004 2023-04-10,23:58:21.000,100,11127687,-795,0,1681171100,12851.606600339997,117.33481272000063,54474.10066992 2023-04-10,23:58:22.000,100,11127671,-795,0,1681171101,12851.593127719992,117.29251794000447,54473.98887600001 2023-04-10,23:58:23.000,100,11127692,-795,0,1681171102,12851.485346759997,117.22907577000296,54473.8840692 2023-04-10,23:58:24.000,100,11127657,-795,0,1681171103,12851.404511039997,117.27137054999912,54473.93996616 2023-04-10,23:58:25.000,100,11127706,-795,0,1681171104,12851.343884249996,117.41235315000085,54474.00285024 2023-04-10,23:58:26.000,100,11127732,-795,0,1681171105,12851.303466389996,117.58153227000003,54474.01682448001 2023-04-10,23:58:27.000,100,11127725,-795,0,1681171106,12851.263048529996,117.74366225999984,54473.96791464001 2023-04-10,23:58:28.000,100,11127720,-795,0,1681171107,12851.269784839991,117.91989050999837,54473.90503056 2023-04-10,23:58:29.000,100,11127682,-795,0,1681171108,12851.310202699991,118.03972572000202,54473.974901760004 2023-04-10,23:58:30.000,100,11127688,-795,0,1681171109,12851.337147940001,118.18070832000376,54473.925991920005 2023-04-10,23:58:31.000,100,11127729,-795,0,1681171110,12851.316939010001,118.25824875000399,54473.9539404 2023-04-10,23:58:32.000,100,11127722,-795,0,1681171111,12851.343884249996,118.29349440000078,54473.89804344001 2023-04-10,23:58:33.000,100,11127719,-795,0,1681171112,12851.242839599996,118.4062804799978,54473.78624952 2023-04-10,23:58:34.000,100,11127670,-795,0,1681171113,12851.182212809996,118.49087004000467,54473.80022376001 2023-04-10,23:58:35.000,100,11127673,-795,0,1681171114,12851.283257459996,118.5190665600021,54473.9539404 2023-04-10,23:58:36.000,100,11127681,-795,0,1681171115,12851.377565800001,118.46267351999995,54474.0587472 2023-04-10,23:58:37.000,100,11127723,-795,0,1681171116,12851.424719969997,118.32874005000485,54474.0587472 2023-04-10,23:58:38.000,100,11127697,-795,0,1681171117,12851.411247349992,118.18070832000376,54474.00285024 2023-04-10,23:58:39.000,100,11127651,-795,0,1681171118,12851.337147940001,118.01857833000395,54474.0587472 2023-04-10,23:58:40.000,100,11127669,-795,0,1681171119,12851.303466389996,117.87759573000221,54474.0587472 2023-04-10,23:58:41.000,100,11127694,-795,0,1681171120,12851.242839599996,117.77185878000455,54473.9539404 2023-04-10,23:58:42.000,100,11127656,-795,0,1681171121,12851.249575909991,117.68022008999833,54473.96092752 2023-04-10,23:58:43.000,100,11127713,-795,0,1681171122,12851.11484971,117.58858139999938,54473.856120720004 2023-04-10,23:58:44.000,100,11127671,-795,0,1681171123,12851.081168159995,117.48284445000172,54473.807210880004 2023-04-10,23:58:45.000,100,11127712,-795,0,1681171124,12851.02727767999,117.52513922999788,54473.925991920005 2023-04-10,23:58:46.000,100,11127641,-795,0,1681171125,12851.01380506,117.51104096999916,54473.93996616 2023-04-10,23:58:47.000,100,11127753,-795,0,1681171126,12850.959914579995,117.5674340100013,54473.90503056 2023-04-10,23:58:48.000,100,11127675,-795,0,1681171127,12850.9733872,117.63087618000282,54473.83515936 2023-04-10,23:58:49.000,100,11127637,-795,0,1681171128,12850.98685981999,117.63087618000282,54473.87009496001 2023-04-10,23:58:50.000,100,11127690,-795,0,1681171129,12850.95317827,117.70841661000304,54473.84913360001 2023-04-10,23:58:51.000,100,11127657,-795,0,1681171130,12851.101377089995,117.73661313000048,54473.98188888 2023-04-10,23:58:52.000,100,11127678,-795,0,1681171131,12851.141794949996,117.72251487000176,54473.925991920005 2023-04-10,23:58:53.000,100,11127677,-795,0,1681171132,12851.14853125999,117.7507113899992,54473.93996616 2023-04-10,23:58:54.000,100,11127625,-795,0,1681171133,12851.222630669996,117.70841661000304,54474.01682448001 2023-04-10,23:58:55.000,100,11127646,-795,0,1681171134,12851.182212809996,117.76480964999791,54473.96092752 2023-04-10,23:58:56.000,100,11127666,-795,0,1681171135,12851.18894911999,117.75776051999856,54473.90503056 2023-04-10,23:58:57.000,100,11127676,-795,0,1681171136,12851.15526757,117.75776051999856,54473.90503056 2023-04-10,23:58:58.000,100,11127681,-795,0,1681171137,12851.040750299995,117.80005530000199,54473.84214648 2023-04-10,23:58:59.000,100,11127667,-795,0,1681171138,12851.12832232999,117.79300617000263,54474.023811600004 2023-04-10,23:59:00.000,100,11127691,-795,0,1681171139,12851.07443185,117.83530094999878,54473.96092752 2023-04-10,23:59:01.000,100,11127673,-795,0,1681171140,12850.94644195999,117.88464486000157,54474.03778584001 2023-04-10,23:59:02.000,100,11127573,-795,0,1681171141,12850.87234255,117.91989050999837,54473.94695328001 2023-04-10,23:59:03.000,100,11127693,-795,0,1681171142,12850.798243139994,117.96923442000116,54473.87009496001 2023-04-10,23:59:04.000,100,11127680,-795,0,1681171143,12850.690462179999,117.97628355000052,54473.84913360001 2023-04-10,23:59:05.000,100,11127711,-795,0,1681171144,12850.663516939989,118.01152920000459,54473.79323664 2023-04-10,23:59:06.000,100,11127670,-795,0,1681171145,12850.656780629994,118.09611876000417,54473.856120720004 2023-04-10,23:59:07.000,100,11127664,-795,0,1681171146,12850.656780629994,118.07497136999882,54473.93996616 2023-04-10,23:59:08.000,100,11127701,-795,0,1681171147,12850.663516939989,118.03267659000267,54473.87009496001 2023-04-10,23:59:09.000,100,11127708,-795,0,1681171148,12850.683725869989,118.05382398000074,54473.828172240006 2023-04-10,23:59:10.000,100,11127647,-795,0,1681171149,12850.771297899999,118.01152920000459,54473.89804344001 2023-04-10,23:59:11.000,100,11127749,-795,0,1681171150,12850.791506829999,117.9621852900018,54473.856120720004 2023-04-10,23:59:12.000,100,11127659,-795,0,1681171151,12850.818452069994,117.9621852900018,54473.84214648 2023-04-10,23:59:13.000,100,11127673,-795,0,1681171152,12850.791506829999,117.85644834000414,54473.82118512001 2023-04-10,23:59:14.000,100,11127673,-795,0,1681171153,12850.838660999994,117.82825181999942,54473.77926240001 2023-04-10,23:59:15.000,100,11127705,-795,0,1681171154,12850.858869929994,117.83530094999878,54473.93996616 2023-04-10,23:59:16.000,100,11127617,-795,0,1681171155,12850.88581516999,117.77890791000391,54473.91201768 2023-04-10,23:59:17.000,100,11127694,-795,0,1681171156,12850.84539730999,117.74366225999984,54473.9539404 2023-04-10,23:59:18.000,100,11127626,-795,0,1681171157,12850.778034209994,117.7507113899992,54473.79323664 2023-04-10,23:59:19.000,100,11127635,-795,0,1681171158,12850.80497944999,117.7507113899992,54473.82118512001 2023-04-10,23:59:20.000,100,11127702,-795,0,1681171159,12850.80497944999,117.7507113899992,54473.89804344001 2023-04-10,23:59:21.000,100,11127705,-795,0,1681171160,12850.78477051999,117.75776051999856,54473.9539404 2023-04-10,23:59:22.000,100,11127701,-795,0,1681171161,12850.744352659989,117.84939921000478,54473.87009496001 2023-04-10,23:59:23.000,100,11127673,-795,0,1681171162,12850.724143729989,117.87054660000285,54473.89105632 2023-04-10,23:59:24.000,100,11127664,-795,0,1681171163,12850.670253249998,117.91989050999837,54473.89105632 2023-04-10,23:59:25.000,100,11127687,-795,0,1681171164,12850.730880039999,117.94808703000308,54473.925991920005 2023-04-10,23:59:26.000,100,11127626,-795,0,1681171165,12850.717407419994,118.00448006999795,54473.89105632 2023-04-10,23:59:27.000,100,11127744,-795,0,1681171166,12850.703934799989,117.99038180999923,54473.91201768 2023-04-10,23:59:28.000,100,11127706,-795,0,1681171167,12850.751088969999,118.01152920000459,54473.83515936 2023-04-10,23:59:29.000,100,11127631,-795,0,1681171168,12850.778034209994,117.97628355000052,54473.814198 2023-04-10,23:59:30.000,100,11127676,-795,0,1681171169,12850.78477051999,117.91989050999837,54473.80022376001 2023-04-10,23:59:31.000,100,11127663,-795,0,1681171170,12850.879078859994,117.82825181999942,54473.93297904 2023-04-10,23:59:32.000,100,11127687,-795,0,1681171171,12850.85213362,117.78595704000327,54473.91201768 2023-04-10,23:59:33.000,100,11127714,-795,0,1681171172,12850.84539730999,117.69431835000432,54473.877082080005 2023-04-10,23:59:34.000,100,11127648,-795,0,1681171173,12850.80497944999,117.60972879000474,54473.93996616 2023-04-10,23:59:35.000,100,11127713,-795,0,1681171174,12850.76456158999,117.6026796599981,54473.86310784 2023-04-10,23:59:36.000,100,11127658,-795,0,1681171175,12850.676989559994,117.59563052999874,54473.89105632 2023-04-10,23:59:37.000,100,11127724,-795,0,1681171176,12850.522054429988,117.6167779200041,54473.73035256001 2023-04-10,23:59:38.000,100,11127666,-795,0,1681171177,12850.515318119993,117.73661313000048,54473.807210880004 2023-04-10,23:59:39.000,100,11127683,-795,0,1681171178,12850.575944909993,117.75776051999856,54473.98188888 2023-04-10,23:59:40.000,100,11127681,-795,0,1681171179,12850.562472289988,117.8634974700035,54473.94695328001 2023-04-10,23:59:41.000,100,11127733,-795,0,1681171180,12850.575944909993,117.9974309399986,54473.96791464001 2023-04-10,23:59:42.000,100,11127669,-795,0,1681171181,12850.481636570003,118.1595609299984,54473.89105632 2023-04-10,23:59:43.000,100,11127701,-795,0,1681171182,12850.508581809998,118.23005222999927,54473.84214648 2023-04-10,23:59:44.000,100,11127708,-795,0,1681171183,12850.548999669998,118.37808396000037,54473.84214648 2023-04-10,23:59:45.000,100,11127697,-795,0,1681171184,12850.569208599998,118.47677177999867,54473.93996616 2023-04-10,23:59:46.000,100,11127715,-795,0,1681171185,12850.616362769993,118.6177543800004,54474.01682448001 2023-04-10,23:59:47.000,100,11127677,-795,0,1681171186,12850.650044319998,118.59660699000233,54473.91201768 2023-04-10,23:59:48.000,100,11127699,-795,0,1681171187,12850.656780629994,118.64595089999784,54473.9539404 2023-04-10,23:59:49.000,100,11127690,-795,0,1681171188,12850.744352659989,118.59660699000233,54474.044772960006 2023-04-10,23:59:50.000,100,11127653,-795,0,1681171189,12850.737616349994,118.5190665600021,54473.98188888